1580826600000|2020-02-04 14:30:00|8600|8587|8569|8561|8600|8599|8560|8551|34667
1580826900000|2020-02-04 14:35:00|8574|8562|8578|8574|8585|8579|8560|8554|19210
1580827200000|2020-02-04 14:40:00|8577|8573|8579|8576|8592|8586|8577|8573|11560
1580827500000|2020-02-04 14:45:00|8581|8577|8585|8580|8592|8590|8580|8576|21598
1580827800000|2020-02-04 14:50:00|8587|8581|8605|8601|8606|8601|8585|8581|39848
1580828100000|2020-02-04 14:55:00|8604|8602|8591|8588|8607|8603|8591|8588|9075
1580828400000|2020-02-04 15:00:00|8590|8589|8588|8586|8604|8601|8587|8585|38529
1580828700000|2020-02-04 15:05:00|8589|8587|8601|8598|8607|8604|8588|8587|10057
1580829000000|2020-02-04 15:10:00|8602|8599|8584|8579|8603|8600|8580|8578|10527
1580829300000|2020-02-04 15:15:00|8586|8580|8575|8574|8589|8587|8575|8574|13814
1580829600000|2020-02-04 15:20:00|8577|8573|8574|8570|8578|8575|8571|8569|10012
1580829900000|2020-02-04 15:25:00|8573|8569|8576|8573|8581|8577|8567|8565|11003
1580830200000|2020-02-04 15:30:00|8577|8574|8576|8574|8579|8576|8574|8571|5805
1580830500000|2020-02-04 15:35:00|8575|8573|8566|8563|8577|8574|8564|8562|10396
1580830800000|2020-02-04 15:40:00|8568|8565|8577|8576|8577|8576|8562|8560|11041
1580831100000|2020-02-04 15:45:00|8576|8575|8575|8573|8578|8576|8570|8568|16918
1580831400000|2020-02-04 15:50:00|8574|8571|8560|8558|8574|8571|8560|8558|22394
1580831700000|2020-02-04 15:55:00|8559|8559|8558|8556|8565|8562|8556|8555|14390
1580832000000|2020-02-04 16:00:00|8557|8555|8557|8556|8565|8563|8556|8554|6762
1580832300000|2020-02-04 16:05:00|8559|8557|8557|8555|8564|8562|8556|8554|11988
1580832600000|2020-02-04 16:10:00|8556|8554|8553|8551|8559|8557|8552|8550|13576
1580832900000|2020-02-04 16:15:00|8552|8552|8542|8540|8554|8553|8541|8540|17314
1580833200000|2020-02-04 16:20:00|8544|8541|8538|8536|8544|8542|8535|8533|21554
1580833500000|2020-02-04 16:25:00|8537|8535|8532|8530|8539|8537|8531|8529|21614
1580833800000|2020-02-04 16:30:00|8531|8529|8521|8520|8531|8529|8521|8520|13652
1580834100000|2020-02-04 16:35:00|8520|8519|8517|8515|8520|8519|8508|8507|17976
1580834400000|2020-02-04 16:40:00|8518|8516|8535|8532|8535|8532|8518|8516|25309
1580834700000|2020-02-04 16:45:00|8536|8533|8547|8544|8548|8546|8536|8533|8067
1580835000000|2020-02-04 16:50:00|8545|8543|8533|8531|8547|8545|8531|8529|39683
1580835300000|2020-02-04 16:55:00|8532|8530|8522|8520|8533|8531|8522|8520|6675
1580835600000|2020-02-04 17:00:00|8521|8521|8520|8518|8524|8522|8519|8518|14168
1580835900000|2020-02-04 17:05:00|8519|8519|8520|8518|8521|8520|8515|8513|6915
1580836200000|2020-02-04 17:10:00|8521|8519|8525|8523|8526|8525|8515|8514|11080
1580836500000|2020-02-04 17:15:00|8524|8522|8523|8521|8527|8525|8517|8516|12082
1580836800000|2020-02-04 17:20:00|8522|8522|8527|8526|8529|8527|8522|8520|9343
1580837100000|2020-02-04 17:25:00|8528|8525|8530|8528|8532|8530|8524|8523|8946
1580837400000|2020-02-04 17:30:00|8529|8529|8529|8527|8530|8529|8526|8524|7097
1580837700000|2020-02-04 17:35:00|8530|8528|8519|8517|8530|8528|8519|8517|7320
1580838000000|2020-02-04 17:40:00|8518|8516|8515|8513|8518|8516|8512|8511|11040
1580838300000|2020-02-04 17:45:00|8516|8515|8515|8514|8517|8515|8513|8512|6112
1580838600000|2020-02-04 17:50:00|8514|8513|8524|8521|8524|8522|8514|8513|7407
1580838900000|2020-02-04 17:55:00|8523|8522|8525|8524|8526|8525|8521|8520|4396
1580839200000|2020-02-04 18:00:00|8526|8525|8524|8523|8528|8527|8523|8522|6202
1580839500000|2020-02-04 18:05:00|8525|8524|8528|8527|8530|8529|8525|8523|7737
1580839800000|2020-02-04 18:10:00|8529|8528|8515|8513|8530|8529|8514|8513|12273
1580840100000|2020-02-04 18:15:00|8514|8512|8503|8501|8516|8514|8503|8501|11439
1580840400000|2020-02-04 18:20:00|8504|8502|8506|8505|8512|8510|8504|8502|11758
1580840700000|2020-02-04 18:25:00|8507|8506|8506|8504|8508|8506|8501|8500|15435
1580841000000|2020-02-04 18:30:00|8505|8505|8496|8494|8505|8505|8493|8492|20823
1580841300000|2020-02-04 18:35:00|8497|8495|8500|8498|8500|8498|8495|8494|6743
1580841600000|2020-02-04 18:40:00|8501|8499|8503|8501|8505|8503|8498|8496|12108
1580841900000|2020-02-04 18:45:00|8504|8502|8501|8499|8505|8504|8498|8497|7666
1580842200000|2020-02-04 18:50:00|8500|8500|8496|8493|8503|8502|8489|8487|18478
1580842500000|2020-02-04 18:55:00|8497|8494|8496|8495|8499|8498|8495|8493|17387
1580842800000|2020-02-04 19:00:00|8495|8494|8503|8502|8505|8503|8494|8493|8200
1580843100000|2020-02-04 19:05:00|8504|8503|8514|8512|8514|8512|8503|8501|8031
1580843400000|2020-02-04 19:10:00|8513|8513|8513|8511|8514|8513|8506|8503|11917
1580843700000|2020-02-04 19:15:00|8514|8512|8507|8505|8514|8512|8502|8501|11578
1580844000000|2020-02-04 19:20:00|8508|8506|8508|8507|8512|8509|8504|8503|10492
1580844300000|2020-02-04 19:25:00|8509|8508|8511|8510|8515|8512|8509|8507|7605
1580844600000|2020-02-04 19:30:00|8510|8509|8515|8514|8519|8517|8510|8508|10065
1580844900000|2020-02-04 19:35:00|8514|8513|8520|8518|8520|8518|8513|8512|8825
1580845200000|2020-02-04 19:40:00|8519|8517|8514|8512|8519|8517|8513|8512|10824
1580845500000|2020-02-04 19:45:00|8515|8513|8516|8515|8518|8517|8514|8513|10950
1580845800000|2020-02-04 19:50:00|8515|8514|8516|8514|8517|8515|8512|8511|10696
1580846100000|2020-02-04 19:55:00|8517|8515|8515|8513|8517|8516|8513|8512|11658
1580846400000|2020-02-04 20:00:00|8516|8514|8511|8510|8516|8515|8509|8508|15353
1580846700000|2020-02-04 20:05:00|8512|8511|8506|8505|8513|8512|8506|8505|14331
1580847000000|2020-02-04 20:10:00|8507|8506|8508|8507|8509|8508|8504|8503|8329
1580847300000|2020-02-04 20:15:00|8509|8508|8504|8503|8510|8509|8501|8500|19818
1580847600000|2020-02-04 20:20:00|8503|8502|8505|8503|8505|8504|8501|8500|9790
1580847900000|2020-02-04 20:25:00|8504|8500|8499|8498|8504|8501|8499|8498|58493
1580848200000|2020-02-04 20:30:00|8498|8497|8482|8481|8498|8497|8481|8480|43176
1580848500000|2020-02-04 20:35:00|8481|8480|8480|8479|8482|8481|8474|8473|57687
1580848800000|2020-02-04 20:40:00|8479|8478|8464|8463|8479|8478|8461|8460|40150
1580849100000|2020-02-04 20:45:00|8463|8462|8459|8458|8467|8466|8458|8457|49188
1580849400000|2020-02-04 20:50:00|8458|8457|8460|8459|8460|8459|8455|8454|80941
1580849700000|2020-02-04 20:55:00|8459|8458|8459|8456|8470|8469|8454|8453|227062
1580913000000|2020-02-05 14:30:00|8440|8415|8459|8454|8481|8459|8439|8415|53788
1580913300000|2020-02-05 14:35:00|8458|8455|8422|8419|8460|8457|8414|8411|54742
1580913600000|2020-02-05 14:40:00|8421|8420|8446|8444|8464|8459|8421|8419|31283
1580913900000|2020-02-05 14:45:00|8448|8443|8456|8452|8461|8457|8445|8441|15321
1580914200000|2020-02-05 14:50:00|8457|8453|8475|8473|8475|8473|8454|8451|17034
1580914500000|2020-02-05 14:55:00|8474|8474|8472|8467|8475|8474|8462|8460|21076
1580914800000|2020-02-05 15:00:00|8471|8466|8457|8455|8474|8466|8456|8455|37595
1580915100000|2020-02-05 15:05:00|8456|8454|8443|8442|8460|8458|8441|8440|19906
1580915400000|2020-02-05 15:10:00|8444|8443|8472|8471|8475|8473|8444|8442|30721
1580915700000|2020-02-05 15:15:00|8474|8473|8484|8482|8484|8482|8474|8473|12248
1580916000000|2020-02-05 15:20:00|8483|8483|8490|8488|8491|8490|8483|8482|8535
1580916300000|2020-02-05 15:25:00|8489|8487|8481|8479|8491|8490|8481|8479|33244
1580916600000|2020-02-05 15:30:00|8482|8480|8483|8481|8491|8489|8480|8477|8125
1580916900000|2020-02-05 15:35:00|8482|8482|8492|8488|8492|8489|8479|8475|17029
1580917200000|2020-02-05 15:40:00|8491|8489|8497|8494|8504|8499|8491|8489|10282
1580917500000|2020-02-05 15:45:00|8496|8493|8511|8510|8511|8510|8494|8492|10787
1580917800000|2020-02-05 15:50:00|8510|8509|8508|8506|8512|8511|8504|8501|21804
1580918100000|2020-02-05 15:55:00|8509|8507|8507|8505|8514|8512|8504|8502|17151
1580918400000|2020-02-05 16:00:00|8508|8506|8504|8502|8513|8511|8502|8499|20510
1580918700000|2020-02-05 16:05:00|8505|8503|8501|8499|8508|8506|8500|8499|4823
1580919000000|2020-02-05 16:10:00|8500|8497|8511|8508|8511|8509|8498|8496|6898
1580919300000|2020-02-05 16:15:00|8510|8509|8516|8512|8517|8516|8508|8507|13668
1580919600000|2020-02-05 16:20:00|8518|8513|8515|8513|8519|8517|8512|8511|17323
1580919900000|2020-02-05 16:25:00|8514|8514|8519|8517|8522|8520|8511|8510|7168
1580920200000|2020-02-05 16:30:00|8518|8516|8512|8509|8518|8516|8508|8507|8379
1580920500000|2020-02-05 16:35:00|8511|8511|8498|8497|8514|8513|8498|8497|8906
1580920800000|2020-02-05 16:40:00|8499|8498|8510|8509|8512|8510|8499|8498|9265
1580921100000|2020-02-05 16:45:00|8511|8510|8507|8505|8512|8510|8507|8505|6383
1580921400000|2020-02-05 16:50:00|8506|8506|8508|8506|8512|8510|8506|8505|6899
1580921700000|2020-02-05 16:55:00|8507|8505|8495|8493|8509|8508|8494|8493|11735
1580922000000|2020-02-05 17:00:00|8496|8494|8501|8500|8502|8500|8493|8492|6593
1580922300000|2020-02-05 17:05:00|8502|8499|8502|8501|8506|8504|8497|8495|6848
1580922600000|2020-02-05 17:10:00|8501|8500|8500|8498|8504|8502|8500|8498|8238
1580922900000|2020-02-05 17:15:00|8501|8499|8494|8492|8501|8500|8492|8490|7743
1580923200000|2020-02-05 17:20:00|8493|8491|8492|8491|8497|8496|8491|8490|9073
1580923500000|2020-02-05 17:25:00|8493|8492|8494|8493|8498|8497|8490|8489|13172
1580923800000|2020-02-05 17:30:00|8493|8492|8492|8491|8494|8492|8491|8490|4194
1580924100000|2020-02-05 17:35:00|8493|8492|8496|8495|8496|8495|8491|8490|7284
1580924400000|2020-02-05 17:40:00|8495|8494|8499|8497|8501|8500|8495|8494|8143
1580924700000|2020-02-05 17:45:00|8498|8496|8502|8500|8505|8503|8497|8496|5911
1580925000000|2020-02-05 17:50:00|8501|8501|8499|8497|8503|8501|8496|8495|4067
1580925300000|2020-02-05 17:55:00|8500|8498|8497|8495|8502|8500|8496|8494|3751
1580925600000|2020-02-05 18:00:00|8496|8494|8507|8506|8509|8507|8495|8494|6428
1580925900000|2020-02-05 18:05:00|8508|8507|8509|8508|8513|8512|8508|8507|7109
1580926200000|2020-02-05 18:10:00|8510|8509|8518|8517|8520|8518|8510|8509|5948
1580926500000|2020-02-05 18:15:00|8517|8516|8512|8510|8517|8516|8511|8510|5854
1580926800000|2020-02-05 18:20:00|8511|8511|8510|8509|8512|8511|8508|8507|4435
1580927100000|2020-02-05 18:25:00|8511|8510|8505|8504|8512|8511|8505|8504|7961
1580927400000|2020-02-05 18:30:00|8504|8503|8503|8501|8506|8504|8500|8498|6489
1580927700000|2020-02-05 18:35:00|8502|8502|8506|8505|8510|8508|8502|8501|19825
1580928000000|2020-02-05 18:40:00|8507|8506|8516|8513|8517|8515|8507|8505|10379
1580928300000|2020-02-05 18:45:00|8517|8514|8515|8512|8518|8516|8508|8507|16088
1580928600000|2020-02-05 18:50:00|8514|8513|8515|8513|8517|8516|8512|8510|8923
1580928900000|2020-02-05 18:55:00|8514|8512|8509|8507|8514|8512|8505|8503|9619
1580929200000|2020-02-05 19:00:00|8507|8506|8500|8498|8508|8506|8499|8498|8983
1580929500000|2020-02-05 19:05:00|8501|8499|8493|8492|8502|8500|8493|8492|9947
1580929800000|2020-02-05 19:10:00|8494|8491|8499|8497|8499|8497|8493|8491|10710
1580930100000|2020-02-05 19:15:00|8498|8496|8503|8501|8503|8501|8495|8494|5968
1580930400000|2020-02-05 19:20:00|8502|8502|8505|8504|8507|8505|8501|8499|4514
1580930700000|2020-02-05 19:25:00|8504|8503|8496|8494|8504|8503|8496|8494|6654
1580931000000|2020-02-05 19:30:00|8497|8495|8501|8500|8503|8502|8495|8494|8896
1580931300000|2020-02-05 19:35:00|8502|8501|8502|8501|8503|8502|8500|8498|3304
1580931600000|2020-02-05 19:40:00|8501|8500|8504|8502|8504|8503|8500|8498|8004
1580931900000|2020-02-05 19:45:00|8505|8503|8507|8505|8508|8507|8502|8501|7847
1580932200000|2020-02-05 19:50:00|8506|8504|8513|8511|8514|8512|8506|8504|9618
1580932500000|2020-02-05 19:55:00|8512|8512|8518|8517|8519|8517|8510|8508|5474
1580932800000|2020-02-05 20:00:00|8517|8516|8513|8511|8518|8516|8507|8505|10012
1580933100000|2020-02-05 20:05:00|8512|8512|8514|8512|8516|8514|8510|8509|11098
1580933400000|2020-02-05 20:10:00|8513|8513|8511|8510|8514|8513|8510|8509|7669
1580933700000|2020-02-05 20:15:00|8510|8509|8508|8507|8511|8510|8507|8506|10175
1580934000000|2020-02-05 20:20:00|8507|8506|8511|8509|8512|8510|8507|8505|18973
1580934300000|2020-02-05 20:25:00|8510|8510|8504|8502|8511|8510|8502|8501|11387
1580934600000|2020-02-05 20:30:00|8505|8503|8499|8498|8506|8505|8499|8498|15233
1580934900000|2020-02-05 20:35:00|8498|8497|8499|8498|8504|8502|8490|8489|80741
1580935200000|2020-02-05 20:40:00|8498|8497|8492|8491|8502|8500|8491|8490|16029
1580935500000|2020-02-05 20:45:00|8491|8490|8491|8489|8498|8497|8488|8487|50903
1580935800000|2020-02-05 20:50:00|8492|8490|8491|8490|8492|8491|8477|8476|95965
1580936100000|2020-02-05 20:55:00|8490|8489|8496|8492|8497|8495|8485|8484|174448
1580999400000|2020-02-06 14:30:00|8533|8454|8494|8486|8533|8521|8494|8454|38826
1580999700000|2020-02-06 14:35:00|8493|8487|8495|8488|8497|8493|8484|8479|27863
1581000000000|2020-02-06 14:40:00|8494|8489|8486|8482|8505|8500|8483|8477|20642
1581000300000|2020-02-06 14:45:00|8490|8483|8491|8485|8494|8488|8482|8479|11606
1581000600000|2020-02-06 14:50:00|8492|8487|8515|8510|8515|8511|8492|8487|8267
1581000900000|2020-02-06 14:55:00|8514|8511|8498|8494|8516|8515|8498|8494|12028
1581001200000|2020-02-06 15:00:00|8497|8492|8496|8493|8503|8501|8495|8492|18831
1581001500000|2020-02-06 15:05:00|8497|8495|8512|8510|8516|8513|8496|8493|13937
1581001800000|2020-02-06 15:10:00|8511|8509|8523|8520|8526|8524|8511|8508|7725
1581002100000|2020-02-06 15:15:00|8522|8518|8517|8515|8525|8523|8515|8512|9282
1581002400000|2020-02-06 15:20:00|8518|8516|8518|8515|8518|8517|8509|8506|6552
1581002700000|2020-02-06 15:25:00|8517|8516|8505|8502|8518|8517|8505|8502|9376
1581003000000|2020-02-06 15:30:00|8504|8503|8495|8493|8505|8503|8493|8492|12779
1581003300000|2020-02-06 15:35:00|8494|8492|8493|8491|8495|8494|8492|8489|7907
1581003600000|2020-02-06 15:40:00|8492|8492|8505|8503|8508|8506|8492|8492|6922
1581003900000|2020-02-06 15:45:00|8504|8504|8509|8504|8509|8505|8500|8498|5040
1581004200000|2020-02-06 15:50:00|8510|8507|8521|8517|8521|8517|8509|8507|5381
1581004500000|2020-02-06 15:55:00|8520|8515|8515|8512|8521|8519|8510|8509|28998
1581004800000|2020-02-06 16:00:00|8516|8513|8527|8525|8527|8525|8516|8513|10942
1581005100000|2020-02-06 16:05:00|8528|8526|8528|8524|8528|8526|8521|8520|3568
1581005400000|2020-02-06 16:10:00|8527|8523|8538|8536|8538|8536|8524|8523|6156
1581005700000|2020-02-06 16:15:00|8537|8535|8544|8542|8545|8543|8537|8535|3564
1581006000000|2020-02-06 16:20:00|8545|8543|8562|8559|8562|8559|8545|8543|17068
1581006300000|2020-02-06 16:25:00|8563|8560|8561|8559|8563|8562|8556|8555|9794
1581006600000|2020-02-06 16:30:00|8562|8560|8565|8563|8566|8565|8558|8556|12059
1581006900000|2020-02-06 16:35:00|8564|8562|8543|8540|8564|8562|8543|8539|17026
1581007200000|2020-02-06 16:40:00|8544|8541|8543|8541|8548|8547|8542|8541|12802
1581007500000|2020-02-06 16:45:00|8544|8542|8547|8545|8548|8546|8542|8540|13001
1581007800000|2020-02-06 16:50:00|8546|8544|8540|8538|8547|8544|8539|8537|10467
1581008100000|2020-02-06 16:55:00|8539|8539|8540|8539|8542|8540|8537|8535|12264
1581008400000|2020-02-06 17:00:00|8541|8537|8531|8529|8541|8539|8530|8529|23636
1581008700000|2020-02-06 17:05:00|8532|8530|8531|8529|8534|8532|8530|8528|6890
1581009000000|2020-02-06 17:10:00|8532|8530|8535|8533|8537|8535|8531|8530|4189
1581009300000|2020-02-06 17:15:00|8534|8534|8537|8535|8537|8536|8533|8532|5455
1581009600000|2020-02-06 17:20:00|8536|8536|8539|8537|8540|8538|8535|8534|7296
1581009900000|2020-02-06 17:25:00|8538|8536|8539|8537|8539|8538|8536|8534|4721
1581010200000|2020-02-06 17:30:00|8540|8538|8540|8538|8545|8542|8539|8537|4475
1581010500000|2020-02-06 17:35:00|8541|8539|8548|8545|8548|8546|8540|8539|4023
1581010800000|2020-02-06 17:40:00|8549|8546|8548|8546|8551|8550|8547|8545|3164
1581011100000|2020-02-06 17:45:00|8549|8547|8560|8559|8562|8559|8549|8547|6146
1581011400000|2020-02-06 17:50:00|8561|8560|8562|8561|8564|8562|8559|8557|3528
1581011700000|2020-02-06 17:55:00|8563|8560|8563|8562|8567|8566|8560|8559|5544
1581012000000|2020-02-06 18:00:00|8564|8563|8563|8561|8565|8564|8562|8560|5417
1581012300000|2020-02-06 18:05:00|8562|8560|8569|8567|8569|8567|8559|8558|5730
1581012600000|2020-02-06 18:10:00|8568|8566|8567|8565|8568|8567|8564|8563|5616
1581012900000|2020-02-06 18:15:00|8566|8564|8563|8562|8567|8565|8560|8559|7765
1581013200000|2020-02-06 18:20:00|8564|8563|8563|8562|8566|8565|8561|8559|10854
1581013500000|2020-02-06 18:25:00|8562|8561|8544|8542|8563|8561|8542|8540|10037
1581013800000|2020-02-06 18:30:00|8545|8543|8545|8542|8546|8544|8541|8540|5546
1581014100000|2020-02-06 18:35:00|8544|8543|8543|8541|8545|8544|8541|8540|6012
1581014400000|2020-02-06 18:40:00|8544|8542|8548|8546|8549|8547|8544|8541|9802
1581014700000|2020-02-06 18:45:00|8547|8545|8558|8557|8558|8557|8547|8545|9774
1581015000000|2020-02-06 18:50:00|8559|8556|8555|8553|8559|8556|8552|8551|8136
1581015300000|2020-02-06 18:55:00|8554|8554|8556|8555|8559|8557|8554|8552|6443
1581015600000|2020-02-06 19:00:00|8557|8554|8555|8553|8558|8556|8551|8550|9663
1581015900000|2020-02-06 19:05:00|8554|8554|8555|8553|8558|8555|8552|8551|12212
1581016200000|2020-02-06 19:10:00|8556|8554|8559|8557|8559|8558|8555|8553|7466
1581016500000|2020-02-06 19:15:00|8558|8556|8554|8552|8559|8557|8550|8549|7199
1581016800000|2020-02-06 19:20:00|8553|8551|8547|8545|8553|8551|8547|8545|4007
1581017100000|2020-02-06 19:25:00|8546|8544|8549|8548|8552|8550|8545|8544|6411
1581017400000|2020-02-06 19:30:00|8550|8549|8549|8548|8552|8551|8549|8547|6128
1581017700000|2020-02-06 19:35:00|8548|8547|8552|8550|8552|8551|8546|8545|4665
1581018000000|2020-02-06 19:40:00|8551|8549|8550|8549|8554|8553|8550|8549|5039
1581018300000|2020-02-06 19:45:00|8551|8550|8551|8550|8553|8552|8550|8549|5202
1581018600000|2020-02-06 19:50:00|8550|8549|8547|8545|8551|8549|8546|8544|5533
1581018900000|2020-02-06 19:55:00|8546|8544|8545|8543|8546|8545|8544|8543|11522
1581019200000|2020-02-06 20:00:00|8546|8542|8540|8538|8546|8545|8540|8538|5637
1581019500000|2020-02-06 20:05:00|8541|8539|8540|8538|8542|8541|8538|8536|10006
1581019800000|2020-02-06 20:10:00|8539|8537|8531|8530|8539|8538|8531|8530|6312
1581020100000|2020-02-06 20:15:00|8530|8529|8526|8523|8530|8529|8524|8522|8891
1581020400000|2020-02-06 20:20:00|8525|8524|8513|8511|8525|8524|8512|8510|18378
1581020700000|2020-02-06 20:25:00|8514|8512|8507|8505|8514|8513|8506|8504|26542
1581021000000|2020-02-06 20:30:00|8508|8506|8509|8507|8512|8511|8506|8505|21329
1581021300000|2020-02-06 20:35:00|8508|8506|8506|8504|8509|8508|8503|8502|20599
1581021600000|2020-02-06 20:40:00|8505|8503|8510|8509|8515|8514|8502|8500|27377
1581021900000|2020-02-06 20:45:00|8509|8508|8513|8511|8514|8513|8508|8507|25350
1581022200000|2020-02-06 20:50:00|8512|8510|8530|8529|8531|8530|8511|8510|58968
1581022500000|2020-02-06 20:55:00|8531|8530|8527|8525|8537|8536|8527|8525|133624
1581085800000|2020-02-07 14:30:00|8558|8540|8530|8522|8558|8547|8529|8522|6920
1581086100000|2020-02-07 14:35:00|8531|8523|8538|8528|8549|8540|8525|8522|5889
1581086400000|2020-02-07 14:40:00|8535|8529|8538|8533|8545|8541|8533|8527|16627
1581086700000|2020-02-07 14:45:00|8537|8532|8551|8547|8552|8549|8537|8530|22714
1581087000000|2020-02-07 14:50:00|8550|8546|8540|8538|8553|8550|8540|8538|4701
1581087300000|2020-02-07 14:55:00|8541|8539|8542|8538|8547|8544|8538|8536|13203
1581087600000|2020-02-07 15:00:00|8540|8537|8539|8537|8550|8545|8535|8533|11220
1581087900000|2020-02-07 15:05:00|8538|8536|8549|8545|8549|8546|8534|8531|10246
1581088200000|2020-02-07 15:10:00|8548|8546|8547|8544|8552|8550|8542|8539|10250
1581088500000|2020-02-07 15:15:00|8548|8542|8553|8551|8554|8553|8545|8542|6953
1581088800000|2020-02-07 15:20:00|8554|8552|8558|8555|8561|8560|8554|8552|10427
1581089100000|2020-02-07 15:25:00|8557|8554|8562|8559|8562|8559|8551|8549|7500
1581089400000|2020-02-07 15:30:00|8561|8560|8558|8555|8563|8561|8558|8555|8987
1581089700000|2020-02-07 15:35:00|8557|8554|8550|8549|8557|8554|8544|8543|17250
1581090000000|2020-02-07 15:40:00|8551|8550|8554|8552|8556|8554|8546|8544|24807
1581090300000|2020-02-07 15:45:00|8553|8553|8544|8541|8554|8553|8542|8539|21166
1581090600000|2020-02-07 15:50:00|8543|8542|8542|8540|8546|8543|8540|8539|6421
1581090900000|2020-02-07 15:55:00|8541|8539|8535|8533|8542|8540|8535|8533|6894
1581091200000|2020-02-07 16:00:00|8536|8534|8543|8541|8544|8541|8534|8533|20355
1581091500000|2020-02-07 16:05:00|8544|8542|8543|8541|8548|8547|8541|8539|4962
1581091800000|2020-02-07 16:10:00|8542|8542|8545|8542|8545|8543|8540|8539|7990
1581092100000|2020-02-07 16:15:00|8544|8543|8539|8538|8546|8543|8538|8536|11602
1581092400000|2020-02-07 16:20:00|8540|8539|8548|8545|8554|8552|8540|8538|16909
1581092700000|2020-02-07 16:25:00|8547|8547|8543|8540|8548|8547|8540|8538|7460
1581093000000|2020-02-07 16:30:00|8542|8539|8533|8531|8542|8540|8531|8530|8388
1581093300000|2020-02-07 16:35:00|8532|8530|8536|8534|8543|8541|8532|8530|10790
1581093600000|2020-02-07 16:40:00|8535|8533|8534|8531|8537|8536|8532|8531|5146
1581093900000|2020-02-07 16:45:00|8533|8530|8528|8525|8535|8532|8526|8523|8044
1581094200000|2020-02-07 16:50:00|8527|8526|8522|8520|8529|8527|8522|8519|6586
1581094500000|2020-02-07 16:55:00|8523|8519|8527|8525|8527|8525|8521|8519|8773
1581094800000|2020-02-07 17:00:00|8526|8523|8532|8529|8536|8533|8526|8523|8019
1581095100000|2020-02-07 17:05:00|8534|8531|8537|8535|8539|8538|8532|8529|4513
1581095400000|2020-02-07 17:10:00|8536|8534|8537|8536|8538|8536|8535|8532|3924
1581095700000|2020-02-07 17:15:00|8538|8535|8546|8542|8546|8545|8538|8535|8646
1581096000000|2020-02-07 17:20:00|8545|8543|8547|8545|8548|8546|8542|8541|3459
1581096300000|2020-02-07 17:25:00|8546|8544|8549|8546|8549|8546|8542|8538|6901
1581096600000|2020-02-07 17:30:00|8548|8547|8548|8545|8554|8553|8548|8545|3812
1581096900000|2020-02-07 17:35:00|8547|8546|8548|8546|8550|8549|8547|8545|5344
1581097200000|2020-02-07 17:40:00|8547|8545|8550|8548|8552|8551|8547|8543|5328
1581097500000|2020-02-07 17:45:00|8549|8547|8547|8545|8551|8547|8545|8543|4289
1581097800000|2020-02-07 17:50:00|8548|8546|8549|8547|8549|8548|8547|8545|4608
1581098100000|2020-02-07 17:55:00|8550|8548|8549|8547|8550|8549|8546|8545|7410
1581098400000|2020-02-07 18:00:00|8548|8546|8538|8537|8548|8546|8538|8537|4313
1581098700000|2020-02-07 18:05:00|8539|8538|8538|8536|8542|8540|8538|8534|4276
1581099000000|2020-02-07 18:10:00|8537|8534|8532|8530|8537|8535|8532|8530|10388
1581099300000|2020-02-07 18:15:00|8533|8531|8530|8528|8537|8534|8528|8527|5100
1581099600000|2020-02-07 18:20:00|8531|8527|8529|8527|8531|8528|8527|8525|1924
1581099900000|2020-02-07 18:25:00|8528|8528|8530|8528|8531|8530|8528|8526|6633
1581100200000|2020-02-07 18:30:00|8529|8527|8524|8521|8529|8527|8522|8520|6294
1581100500000|2020-02-07 18:35:00|8525|8524|8518|8516|8528|8526|8516|8514|11952
1581100800000|2020-02-07 18:40:00|8520|8517|8512|8510|8520|8518|8510|8508|8786
1581101100000|2020-02-07 18:45:00|8511|8509|8502|8500|8511|8509|8501|8500|10095
1581101400000|2020-02-07 18:50:00|8501|8501|8503|8501|8504|8502|8501|8500|15526
1581101700000|2020-02-07 18:55:00|8501|8500|8495|8492|8502|8501|8493|8492|17146
1581102000000|2020-02-07 19:00:00|8494|8491|8493|8491|8496|8495|8490|8489|17963
1581102300000|2020-02-07 19:05:00|8492|8489|8491|8490|8492|8491|8487|8485|23997
1581102600000|2020-02-07 19:10:00|8490|8489|8482|8481|8490|8489|8482|8480|20296
1581102900000|2020-02-07 19:15:00|8483|8482|8489|8486|8489|8486|8483|8480|9696
1581103200000|2020-02-07 19:20:00|8490|8488|8496|8494|8496|8494|8489|8486|11100
1581103500000|2020-02-07 19:25:00|8495|8493|8496|8494|8496|8495|8490|8488|33439
1581103800000|2020-02-07 19:30:00|8495|8495|8494|8492|8497|8495|8491|8489|13967
1581104100000|2020-02-07 19:35:00|8493|8493|8495|8494|8499|8498|8493|8490|26123
1581104400000|2020-02-07 19:40:00|8494|8493|8495|8494|8498|8497|8491|8490|29646
1581104700000|2020-02-07 19:45:00|8494|8493|8489|8487|8495|8493|8488|8486|48049
1581105000000|2020-02-07 19:50:00|8490|8488|8494|8493|8495|8494|8490|8488|16484
1581105300000|2020-02-07 19:55:00|8495|8494|8493|8492|8498|8495|8493|8491|23004
1581105600000|2020-02-07 20:00:00|8494|8493|8492|8490|8496|8495|8490|8489|30239
1581105900000|2020-02-07 20:05:00|8493|8491|8490|8488|8493|8493|8487|8486|25153
1581106200000|2020-02-07 20:10:00|8489|8489|8491|8490|8492|8491|8489|8488|13757
1581106500000|2020-02-07 20:15:00|8490|8489|8493|8492|8494|8492|8490|8488|13680
1581106800000|2020-02-07 20:20:00|8492|8491|8488|8486|8492|8491|8486|8484|18073
1581107100000|2020-02-07 20:25:00|8487|8487|8484|8482|8488|8487|8483|8482|20986
1581107400000|2020-02-07 20:30:00|8483|8483|8490|8487|8490|8487|8482|8481|24820
1581107700000|2020-02-07 20:35:00|8489|8486|8487|8486|8489|8487|8477|8475|27646
1581108000000|2020-02-07 20:40:00|8486|8485|8495|8493|8495|8493|8483|8482|182651
1581108300000|2020-02-07 20:45:00|8494|8494|8501|8500|8503|8502|8492|8490|70775
1581108600000|2020-02-07 20:50:00|8502|8501|8483|8482|8502|8501|8479|8478|99492
1581108900000|2020-02-07 20:55:00|8482|8481|8483|8480|8486|8485|8477|8476|192261
1581345000000|2020-02-10 14:30:00|8482|8481|8493|8482|8500|8496|8482|8481|20174
1581345300000|2020-02-10 14:35:00|8492|8483|8482|8475|8492|8483|8475|8470|10045
1581345600000|2020-02-10 14:40:00|8478|8474|8444|8442|8478|8474|8443|8440|28387
1581345900000|2020-02-10 14:45:00|8442|8441|8436|8433|8444|8442|8434|8431|17671
1581346200000|2020-02-10 14:50:00|8435|8431|8443|8438|8451|8448|8434|8430|16374
1581346500000|2020-02-10 14:55:00|8445|8441|8456|8452|8457|8452|8443|8441|37347
1581346800000|2020-02-10 15:00:00|8460|8453|8462|8458|8462|8460|8449|8447|20581
1581347100000|2020-02-10 15:05:00|8463|8459|8459|8456|8470|8468|8456|8454|13097
1581347400000|2020-02-10 15:10:00|8458|8455|8456|8455|8462|8457|8453|8452|11226
1581347700000|2020-02-10 15:15:00|8455|8454|8451|8448|8456|8454|8447|8445|19019
1581348000000|2020-02-10 15:20:00|8450|8449|8464|8462|8464|8462|8450|8449|11466
1581348300000|2020-02-10 15:25:00|8465|8463|8466|8464|8470|8467|8465|8462|9651
1581348600000|2020-02-10 15:30:00|8465|8463|8466|8462|8467|8464|8462|8460|8453
1581348900000|2020-02-10 15:35:00|8465|8463|8472|8471|8473|8471|8460|8458|11640
1581349200000|2020-02-10 15:40:00|8473|8472|8476|8473|8478|8474|8472|8467|7060
1581349500000|2020-02-10 15:45:00|8477|8474|8474|8472|8478|8475|8474|8471|8325
1581349800000|2020-02-10 15:50:00|8473|8470|8478|8475|8480|8476|8472|8470|9340
1581350100000|2020-02-10 15:55:00|8477|8476|8478|8475|8479|8476|8475|8472|6382
1581350400000|2020-02-10 16:00:00|8477|8474|8467|8464|8480|8478|8467|8464|6614
1581350700000|2020-02-10 16:05:00|8466|8465|8468|8466|8468|8466|8463|8461|10221
1581351000000|2020-02-10 16:10:00|8467|8465|8476|8474|8477|8475|8467|8464|9569
1581351300000|2020-02-10 16:15:00|8475|8475|8478|8475|8480|8479|8475|8474|6973
1581351600000|2020-02-10 16:20:00|8476|8476|8472|8471|8476|8476|8471|8470|6525
1581351900000|2020-02-10 16:25:00|8471|8470|8472|8470|8475|8473|8471|8468|9715
1581352200000|2020-02-10 16:30:00|8471|8469|8476|8473|8477|8475|8471|8469|14125
1581352500000|2020-02-10 16:35:00|8474|8471|8472|8469|8476|8475|8467|8465|26909
1581352800000|2020-02-10 16:40:00|8473|8470|8474|8471|8476|8475|8473|8470|4894
1581353100000|2020-02-10 16:45:00|8475|8472|8476|8473|8478|8476|8475|8471|5961
1581353400000|2020-02-10 16:50:00|8475|8470|8471|8468|8475|8473|8470|8468|9127
1581353700000|2020-02-10 16:55:00|8470|8467|8470|8468|8472|8470|8468|8466|8429
1581354000000|2020-02-10 17:00:00|8471|8467|8468|8467|8471|8467|8466|8465|8243
1581354300000|2020-02-10 17:05:00|8469|8468|8474|8472|8474|8472|8466|8465|8764
1581354600000|2020-02-10 17:10:00|8475|8473|8475|8473|8477|8475|8474|8471|4781
1581354900000|2020-02-10 17:15:00|8476|8474|8477|8476|8477|8476|8471|8470|7303
1581355200000|2020-02-10 17:20:00|8476|8475|8473|8472|8476|8476|8472|8471|6965
1581355500000|2020-02-10 17:25:00|8472|8471|8474|8473|8474|8473|8470|8469|7162
1581355800000|2020-02-10 17:30:00|8475|8474|8472|8470|8476|8475|8472|8469|9553
1581356100000|2020-02-10 17:35:00|8473|8471|8468|8466|8473|8471|8468|8465|5897
1581356400000|2020-02-10 17:40:00|8469|8467|8468|8466|8471|8470|8466|8465|14662
1581356700000|2020-02-10 17:45:00|8469|8467|8471|8469|8472|8471|8469|8466|7195
1581357000000|2020-02-10 17:50:00|8470|8467|8471|8468|8471|8470|8468|8467|5075
1581357300000|2020-02-10 17:55:00|8470|8469|8465|8463|8470|8469|8465|8463|10865
1581357600000|2020-02-10 18:00:00|8464|8464|8462|8460|8466|8465|8462|8458|7494
1581357900000|2020-02-10 18:05:00|8463|8461|8459|8457|8463|8462|8459|8457|6727
1581358200000|2020-02-10 18:10:00|8460|8458|8456|8454|8464|8462|8455|8454|14446
1581358500000|2020-02-10 18:15:00|8457|8455|8457|8455|8458|8456|8455|8453|6596
1581358800000|2020-02-10 18:20:00|8456|8454|8459|8455|8459|8458|8454|8451|9304
1581359100000|2020-02-10 18:25:00|8460|8457|8462|8460|8463|8460|8459|8456|6924
1581359400000|2020-02-10 18:30:00|8461|8461|8457|8455|8462|8461|8456|8454|9440
1581359700000|2020-02-10 18:35:00|8456|8454|8457|8455|8457|8456|8452|8450|14068
1581360000000|2020-02-10 18:40:00|8456|8454|8452|8450|8456|8454|8451|8449|7202
1581360300000|2020-02-10 18:45:00|8451|8451|8449|8447|8452|8451|8449|8447|12334
1581360600000|2020-02-10 18:50:00|8450|8448|8451|8450|8451|8450|8448|8446|17257
1581360900000|2020-02-10 18:55:00|8452|8451|8452|8450|8456|8455|8451|8450|15671
1581361200000|2020-02-10 19:00:00|8451|8449|8449|8448|8451|8449|8449|8447|13854
1581361500000|2020-02-10 19:05:00|8448|8447|8440|8438|8448|8447|8440|8438|16362
1581361800000|2020-02-10 19:10:00|8441|8439|8442|8440|8442|8441|8441|8439|15756
1581362100000|2020-02-10 19:15:00|8441|8441|8443|8442|8444|8443|8441|8440|19975
1581362400000|2020-02-10 19:20:00|8444|8441|8435|8433|8444|8441|8435|8433|14765
1581362700000|2020-02-10 19:25:00|8434|8431|8444|8442|8444|8442|8431|8428|41592
1581363000000|2020-02-10 19:30:00|8443|8441|8432|8430|8443|8441|8431|8430|15878
1581363300000|2020-02-10 19:35:00|8431|8431|8428|8426|8433|8432|8428|8426|8050
1581363600000|2020-02-10 19:40:00|8427|8425|8428|8426|8431|8429|8422|8420|17857
1581363900000|2020-02-10 19:45:00|8429|8427|8435|8434|8435|8434|8428|8427|16913
1581364200000|2020-02-10 19:50:00|8436|8435|8439|8437|8441|8440|8436|8435|17809
1581364500000|2020-02-10 19:55:00|8438|8436|8438|8436|8443|8441|8434|8433|74228
1581364800000|2020-02-10 20:00:00|8439|8437|8434|8432|8443|8442|8434|8432|56182
1581365100000|2020-02-10 20:05:00|8433|8431|8438|8435|8444|8442|8431|8430|64890
1581365400000|2020-02-10 20:10:00|8439|8436|8437|8435|8441|8439|8436|8435|15871
1581365700000|2020-02-10 20:15:00|8438|8436|8440|8439|8442|8440|8438|8435|13164
1581366000000|2020-02-10 20:20:00|8441|8440|8436|8434|8441|8440|8434|8432|20075
1581366300000|2020-02-10 20:25:00|8435|8433|8436|8435|8442|8441|8434|8433|22791
1581366600000|2020-02-10 20:30:00|8437|8434|8436|8435|8438|8437|8434|8432|33823
1581366900000|2020-02-10 20:35:00|8437|8436|8436|8434|8440|8439|8433|8432|49150
1581367200000|2020-02-10 20:40:00|8437|8435|8436|8435|8437|8436|8433|8432|34131
1581367500000|2020-02-10 20:45:00|8435|8434|8440|8438|8442|8441|8429|8428|47247
1581367800000|2020-02-10 20:50:00|8441|8439|8447|8446|8448|8447|8437|8436|102991
1581368100000|2020-02-10 20:55:00|8446|8445|8458|8453|8458|8454|8443|8442|140188
1581431400000|2020-02-11 14:30:00|8530|8500|8570|8557|8570|8558|8500|8485|34901
1581431700000|2020-02-11 14:35:00|8578|8558|8574|8568|8583|8576|8562|8551|47769
1581432000000|2020-02-11 14:40:00|8571|8565|8594|8591|8600|8599|8558|8555|60826
1581432300000|2020-02-11 14:45:00|8593|8589|8581|8576|8605|8600|8578|8576|77152
1581432600000|2020-02-11 14:50:00|8580|8574|8577|8573|8600|8597|8575|8570|69895
1581432900000|2020-02-11 14:55:00|8576|8574|8592|8588|8597|8594|8572|8568|69135
1581433200000|2020-02-11 15:00:00|8593|8589|8602|8600|8614|8610|8593|8589|58779
1581433500000|2020-02-11 15:05:00|8603|8601|8607|8605|8613|8611|8599|8598|30431
1581433800000|2020-02-11 15:10:00|8608|8606|8611|8608|8614|8610|8605|8601|32678
1581434100000|2020-02-11 15:15:00|8613|8609|8613|8611|8623|8619|8610|8608|32365
1581434400000|2020-02-11 15:20:00|8614|8612|8618|8614|8620|8618|8614|8610|43716
1581434700000|2020-02-11 15:25:00|8619|8616|8608|8605|8622|8619|8608|8603|29097
1581435000000|2020-02-11 15:30:00|8609|8606|8621|8619|8622|8619|8604|8602|22939
1581435300000|2020-02-11 15:35:00|8620|8618|8612|8609|8620|8618|8607|8605|15161
1581435600000|2020-02-11 15:40:00|8610|8608|8597|8594|8610|8608|8594|8590|16333
1581435900000|2020-02-11 15:45:00|8595|8593|8574|8570|8595|8593|8568|8564|50244
1581436200000|2020-02-11 15:50:00|8573|8571|8581|8577|8582|8579|8569|8566|20384
1581436500000|2020-02-11 15:55:00|8580|8576|8577|8573|8584|8578|8574|8571|12800
1581436800000|2020-02-11 16:00:00|8578|8575|8600|8596|8600|8596|8578|8575|6400
1581437100000|2020-02-11 16:05:00|8599|8597|8602|8597|8613|8608|8599|8597|11189
1581437400000|2020-02-11 16:10:00|8599|8598|8608|8604|8609|8605|8599|8598|7785
1581437700000|2020-02-11 16:15:00|8606|8605|8610|8607|8618|8614|8606|8604|18194
1581438000000|2020-02-11 16:20:00|8614|8608|8613|8609|8616|8614|8609|8605|8966
1581438300000|2020-02-11 16:25:00|8614|8610|8605|8602|8614|8611|8602|8601|16447
1581438600000|2020-02-11 16:30:00|8606|8603|8611|8606|8612|8607|8602|8596|11844
1581438900000|2020-02-11 16:35:00|8610|8605|8593|8589|8610|8605|8593|8589|11128
1581439200000|2020-02-11 16:40:00|8595|8590|8600|8595|8600|8598|8593|8589|7859
1581439500000|2020-02-11 16:45:00|8599|8598|8597|8593|8602|8599|8594|8590|6970
1581439800000|2020-02-11 16:50:00|8596|8594|8590|8587|8596|8594|8587|8585|8699
1581440100000|2020-02-11 16:55:00|8593|8588|8598|8595|8599|8596|8588|8585|26371
1581440400000|2020-02-11 17:00:00|8597|8593|8576|8571|8598|8593|8574|8570|13175
1581440700000|2020-02-11 17:05:00|8575|8572|8577|8575|8586|8581|8575|8571|8083
1581441000000|2020-02-11 17:10:00|8578|8576|8566|8563|8582|8579|8566|8563|7584
1581441300000|2020-02-11 17:15:00|8565|8560|8553|8550|8565|8560|8551|8550|9414
1581441600000|2020-02-11 17:20:00|8552|8548|8542|8539|8553|8550|8541|8539|19979
1581441900000|2020-02-11 17:25:00|8541|8538|8552|8549|8557|8549|8537|8535|24984
1581442200000|2020-02-11 17:30:00|8557|8550|8567|8564|8573|8570|8553|8549|10072
1581442500000|2020-02-11 17:35:00|8566|8563|8561|8557|8568|8566|8559|8557|7701
1581442800000|2020-02-11 17:40:00|8560|8559|8564|8561|8564|8561|8558|8555|6029
1581443100000|2020-02-11 17:45:00|8566|8562|8557|8555|8568|8566|8555|8553|9698
1581443400000|2020-02-11 17:50:00|8556|8554|8562|8558|8563|8559|8555|8554|6489
1581443700000|2020-02-11 17:55:00|8561|8559|8562|8558|8563|8561|8557|8555|9355
1581444000000|2020-02-11 18:00:00|8561|8559|8579|8576|8580|8576|8561|8558|22410
1581444300000|2020-02-11 18:05:00|8578|8575|8565|8562|8582|8577|8560|8557|36466
1581444600000|2020-02-11 18:10:00|8564|8561|8557|8554|8565|8561|8554|8553|28358
1581444900000|2020-02-11 18:15:00|8558|8555|8573|8569|8573|8569|8557|8555|15791
1581445200000|2020-02-11 18:20:00|8571|8568|8562|8558|8572|8569|8562|8558|16462
1581445500000|2020-02-11 18:25:00|8561|8560|8561|8557|8564|8561|8557|8555|12364
1581445800000|2020-02-11 18:30:00|8560|8558|8557|8555|8570|8566|8556|8554|14925
1581446100000|2020-02-11 18:35:00|8558|8557|8570|8568|8570|8568|8553|8552|14648
1581446400000|2020-02-11 18:40:00|8569|8567|8552|8551|8569|8567|8551|8550|17048
1581446700000|2020-02-11 18:45:00|8553|8552|8552|8550|8555|8552|8546|8545|34360
1581447000000|2020-02-11 18:50:00|8554|8551|8560|8557|8562|8560|8552|8551|18722
1581447300000|2020-02-11 18:55:00|8559|8558|8573|8569|8575|8571|8559|8557|21625
1581447600000|2020-02-11 19:00:00|8572|8568|8573|8569|8573|8572|8566|8562|16264
1581447900000|2020-02-11 19:05:00|8572|8571|8573|8570|8573|8571|8566|8563|12866
1581448200000|2020-02-11 19:10:00|8572|8572|8569|8565|8579|8574|8566|8563|30460
1581448500000|2020-02-11 19:15:00|8571|8566|8553|8547|8573|8570|8552|8547|93133
1581448800000|2020-02-11 19:20:00|8552|8548|8551|8549|8557|8553|8550|8547|21699
1581449100000|2020-02-11 19:25:00|8552|8550|8547|8545|8555|8552|8544|8540|15300
1581449400000|2020-02-11 19:30:00|8548|8543|8543|8541|8554|8551|8543|8541|13782
1581449700000|2020-02-11 19:35:00|8544|8542|8515|8508|8544|8542|8513|8505|81528
1581450000000|2020-02-11 19:40:00|8514|8511|8514|8511|8527|8525|8513|8506|43664
1581450300000|2020-02-11 19:45:00|8515|8513|8527|8525|8537|8532|8514|8513|80127
1581450600000|2020-02-11 19:50:00|8526|8524|8517|8504|8527|8526|8498|8492|40864
1581450900000|2020-02-11 19:55:00|8516|8505|8515|8509|8529|8524|8509|8504|23984
1581451200000|2020-02-11 20:00:00|8517|8510|8523|8520|8527|8524|8513|8509|25667
1581451500000|2020-02-11 20:05:00|8524|8521|8516|8513|8528|8526|8515|8513|26761
1581451800000|2020-02-11 20:10:00|8517|8514|8528|8526|8532|8529|8517|8513|32985
1581452100000|2020-02-11 20:15:00|8529|8527|8520|8518|8530|8528|8517|8515|28271
1581452400000|2020-02-11 20:20:00|8521|8517|8526|8524|8529|8527|8519|8516|160604
1581452700000|2020-02-11 20:25:00|8525|8523|8531|8529|8531|8529|8522|8520|72625
1581453000000|2020-02-11 20:30:00|8533|8530|8534|8533|8542|8540|8530|8528|84669
1581453300000|2020-02-11 20:35:00|8535|8534|8530|8527|8536|8535|8524|8522|28355
1581453600000|2020-02-11 20:40:00|8529|8528|8534|8533|8536|8535|8529|8528|83536
1581453900000|2020-02-11 20:45:00|8535|8534|8531|8530|8538|8537|8531|8530|45649
1581454200000|2020-02-11 20:50:00|8532|8531|8523|8522|8534|8531|8516|8515|98789
1581454500000|2020-02-11 20:55:00|8524|8523|8522|8521|8524|8523|8500|8499|294073
1581517800000|2020-02-12 14:30:00|8506|8496|8519|8513|8522|8516|8491|8481|27871
1581518100000|2020-02-12 14:35:00|8522|8514|8536|8531|8539|8536|8521|8512|59927
1581518400000|2020-02-12 14:40:00|8537|8532|8564|8557|8565|8561|8523|8519|38959
1581518700000|2020-02-12 14:45:00|8565|8558|8564|8560|8570|8566|8558|8553|151191
1581519000000|2020-02-12 14:50:00|8565|8561|8556|8552|8569|8562|8549|8545|23277
1581519300000|2020-02-12 14:55:00|8555|8551|8554|8549|8559|8555|8549|8547|27864
1581519600000|2020-02-12 15:00:00|8553|8548|8546|8543|8553|8548|8541|8536|21422
1581519900000|2020-02-12 15:05:00|8545|8544|8545|8542|8547|8545|8541|8539|28861
1581520200000|2020-02-12 15:10:00|8546|8543|8557|8551|8560|8557|8545|8543|16752
1581520500000|2020-02-12 15:15:00|8559|8552|8553|8550|8560|8556|8550|8548|8003
1581520800000|2020-02-12 15:20:00|8551|8551|8550|8547|8553|8551|8544|8541|14871
1581521100000|2020-02-12 15:25:00|8549|8548|8541|8539|8553|8548|8541|8539|87364
1581521400000|2020-02-12 15:30:00|8540|8537|8524|8522|8540|8539|8516|8511|29431
1581521700000|2020-02-12 15:35:00|8523|8520|8541|8536|8549|8548|8520|8515|25679
1581522000000|2020-02-12 15:40:00|8540|8533|8541|8538|8548|8544|8536|8531|18023
1581522300000|2020-02-12 15:45:00|8543|8539|8557|8554|8568|8565|8540|8538|53744
1581522600000|2020-02-12 15:50:00|8556|8552|8551|8548|8556|8555|8545|8544|19891
1581522900000|2020-02-12 15:55:00|8552|8549|8561|8559|8562|8559|8548|8546|37121
1581523200000|2020-02-12 16:00:00|8562|8560|8577|8574|8580|8577|8562|8560|35157
1581523500000|2020-02-12 16:05:00|8578|8575|8561|8560|8582|8579|8561|8557|32864
1581523800000|2020-02-12 16:10:00|8563|8561|8562|8561|8570|8568|8562|8558|19175
1581524100000|2020-02-12 16:15:00|8563|8562|8577|8572|8585|8582|8563|8561|12457
1581524400000|2020-02-12 16:20:00|8576|8573|8586|8581|8590|8585|8572|8568|12924
1581524700000|2020-02-12 16:25:00|8585|8582|8589|8587|8596|8593|8584|8581|19228
1581525000000|2020-02-12 16:30:00|8590|8588|8575|8570|8591|8588|8571|8569|23422
1581525300000|2020-02-12 16:35:00|8573|8571|8568|8562|8575|8571|8567|8560|32465
1581525600000|2020-02-12 16:40:00|8570|8563|8575|8574|8575|8574|8569|8563|19552
1581525900000|2020-02-12 16:45:00|8576|8575|8587|8584|8595|8592|8576|8574|22348
1581526200000|2020-02-12 16:50:00|8586|8585|8584|8580|8589|8586|8578|8573|12521
1581526500000|2020-02-12 16:55:00|8583|8579|8580|8578|8584|8580|8576|8572|43844
1581526800000|2020-02-12 17:00:00|8579|8576|8578|8575|8581|8580|8569|8564|12105
1581527100000|2020-02-12 17:05:00|8577|8576|8575|8571|8577|8576|8570|8568|18871
1581527400000|2020-02-12 17:10:00|8577|8572|8582|8580|8586|8583|8577|8572|8714
1581527700000|2020-02-12 17:15:00|8584|8581|8576|8573|8586|8583|8576|8573|13141
1581528000000|2020-02-12 17:20:00|8575|8572|8578|8576|8579|8577|8573|8570|16551
1581528300000|2020-02-12 17:25:00|8579|8577|8585|8580|8585|8581|8579|8576|17809
1581528600000|2020-02-12 17:30:00|8584|8581|8574|8572|8585|8581|8571|8567|5937
1581528900000|2020-02-12 17:35:00|8573|8571|8583|8579|8586|8584|8573|8570|45203
1581529200000|2020-02-12 17:40:00|8580|8580|8602|8599|8604|8600|8580|8580|10679
1581529500000|2020-02-12 17:45:00|8603|8600|8603|8600|8605|8603|8597|8593|14300
1581529800000|2020-02-12 17:50:00|8604|8601|8600|8597|8604|8602|8596|8592|17413
1581530100000|2020-02-12 17:55:00|8601|8598|8600|8599|8604|8603|8597|8593|19455
1581530400000|2020-02-12 18:00:00|8599|8598|8590|8585|8600|8599|8590|8585|15231
1581530700000|2020-02-12 18:05:00|8589|8586|8595|8592|8596|8593|8589|8585|10723
1581531000000|2020-02-12 18:10:00|8596|8593|8594|8592|8598|8596|8587|8585|45218
1581531300000|2020-02-12 18:15:00|8593|8591|8589|8588|8593|8591|8588|8585|9950
1581531600000|2020-02-12 18:20:00|8590|8589|8582|8580|8593|8591|8580|8578|44077
1581531900000|2020-02-12 18:25:00|8583|8581|8589|8586|8591|8588|8582|8581|46250
1581532200000|2020-02-12 18:30:00|8588|8585|8600|8597|8600|8597|8587|8585|50705
1581532500000|2020-02-12 18:35:00|8598|8596|8593|8589|8602|8600|8593|8588|45452
1581532800000|2020-02-12 18:40:00|8595|8590|8594|8592|8601|8597|8591|8589|23441
1581533100000|2020-02-12 18:45:00|8593|8591|8595|8589|8596|8593|8590|8585|15744
1581533400000|2020-02-12 18:50:00|8594|8590|8597|8594|8599|8597|8593|8589|11246
1581533700000|2020-02-12 18:55:00|8596|8592|8598|8595|8599|8598|8594|8592|56652
1581534000000|2020-02-12 19:00:00|8596|8594|8598|8595|8599|8597|8595|8593|10231
1581534300000|2020-02-12 19:05:00|8597|8596|8595|8592|8601|8599|8595|8592|22955
1581534600000|2020-02-12 19:10:00|8594|8593|8602|8600|8602|8600|8594|8593|12296
1581534900000|2020-02-12 19:15:00|8601|8599|8603|8601|8607|8605|8598|8596|11396
1581535200000|2020-02-12 19:20:00|8602|8602|8605|8603|8605|8603|8600|8598|9988
1581535500000|2020-02-12 19:25:00|8606|8604|8607|8605|8608|8605|8604|8603|15880
1581535800000|2020-02-12 19:30:00|8606|8606|8608|8606|8610|8608|8605|8603|9477
1581536100000|2020-02-12 19:35:00|8607|8607|8608|8606|8617|8613|8605|8602|19135
1581536400000|2020-02-12 19:40:00|8607|8607|8606|8603|8610|8607|8604|8600|12699
1581536700000|2020-02-12 19:45:00|8607|8604|8606|8604|8608|8606|8604|8603|11867
1581537000000|2020-02-12 19:50:00|8607|8605|8615|8613|8618|8617|8607|8605|18269
1581537300000|2020-02-12 19:55:00|8614|8612|8609|8607|8616|8615|8608|8606|19879
1581537600000|2020-02-12 20:00:00|8608|8606|8609|8606|8614|8611|8606|8604|28233
1581537900000|2020-02-12 20:05:00|8608|8605|8603|8601|8609|8606|8602|8600|13918
1581538200000|2020-02-12 20:10:00|8604|8602|8604|8602|8606|8605|8601|8600|12955
1581538500000|2020-02-12 20:15:00|8605|8603|8605|8602|8608|8607|8605|8602|16596
1581538800000|2020-02-12 20:20:00|8604|8604|8606|8603|8609|8606|8601|8600|15324
1581539100000|2020-02-12 20:25:00|8605|8602|8610|8609|8610|8609|8602|8601|33311
1581539400000|2020-02-12 20:30:00|8609|8608|8605|8603|8613|8611|8595|8593|41904
1581539700000|2020-02-12 20:35:00|8606|8604|8600|8599|8610|8609|8598|8595|47810
1581540000000|2020-02-12 20:40:00|8601|8600|8592|8590|8602|8600|8588|8585|31287
1581540300000|2020-02-12 20:45:00|8591|8589|8595|8593|8598|8596|8590|8588|62364
1581540600000|2020-02-12 20:50:00|8596|8594|8598|8596|8605|8604|8591|8590|124385
1581540900000|2020-02-12 20:55:00|8597|8597|8580|8579|8600|8599|8579|8578|218714
1581604200000|2020-02-13 14:30:00|8588|8575|8594|8584|8610|8601|8587|8575|57499
1581604500000|2020-02-13 14:35:00|8593|8585|8594|8584|8600|8593|8588|8584|11609
1581604800000|2020-02-13 14:40:00|8596|8585|8594|8588|8597|8589|8588|8583|11418
1581605100000|2020-02-13 14:45:00|8593|8585|8597|8591|8597|8591|8590|8585|30213
1581605400000|2020-02-13 14:50:00|8596|8592|8606|8603|8610|8607|8596|8592|19087
1581605700000|2020-02-13 14:55:00|8605|8602|8605|8601|8610|8607|8602|8601|60819
1581606000000|2020-02-13 15:00:00|8601|8600|8603|8598|8605|8601|8594|8590|46121
1581606300000|2020-02-13 15:05:00|8604|8599|8613|8609|8616|8613|8604|8599|58328
1581606600000|2020-02-13 15:10:00|8614|8610|8613|8610|8620|8616|8611|8609|13071
1581606900000|2020-02-13 15:15:00|8612|8609|8612|8609|8614|8612|8609|8607|9147
1581607200000|2020-02-13 15:20:00|8611|8610|8613|8610|8616|8614|8609|8607|45506
1581607500000|2020-02-13 15:25:00|8612|8611|8614|8610|8614|8613|8611|8610|21698
1581607800000|2020-02-13 15:30:00|8613|8611|8615|8613|8622|8620|8613|8610|18927
1581608100000|2020-02-13 15:35:00|8616|8614|8617|8614|8618|8616|8615|8612|7475
1581608400000|2020-02-13 15:40:00|8616|8615|8615|8610|8618|8616|8608|8607|15356
1581608700000|2020-02-13 15:45:00|8618|8611|8625|8624|8629|8626|8615|8611|6807
1581609000000|2020-02-13 15:50:00|8627|8623|8618|8616|8628|8625|8614|8613|20510
1581609300000|2020-02-13 15:55:00|8620|8617|8626|8623|8627|8626|8618|8616|28736
1581609600000|2020-02-13 16:00:00|8625|8622|8620|8617|8629|8626|8618|8613|18494
1581609900000|2020-02-13 16:05:00|8621|8618|8633|8631|8633|8632|8621|8617|30270
1581610200000|2020-02-13 16:10:00|8632|8630|8630|8626|8632|8630|8627|8625|5967
1581610500000|2020-02-13 16:15:00|8631|8627|8628|8625|8631|8630|8625|8622|52474
1581610800000|2020-02-13 16:20:00|8629|8626|8626|8625|8629|8627|8624|8622|21195
1581611100000|2020-02-13 16:25:00|8627|8626|8627|8625|8633|8631|8626|8625|54706
1581611400000|2020-02-13 16:30:00|8628|8626|8631|8628|8631|8628|8622|8620|28246
1581611700000|2020-02-13 16:35:00|8630|8629|8628|8627|8634|8630|8628|8627|26588
1581612000000|2020-02-13 16:40:00|8629|8628|8628|8627|8630|8629|8625|8623|36786
1581612300000|2020-02-13 16:45:00|8629|8628|8624|8622|8633|8632|8623|8622|21314
1581612600000|2020-02-13 16:50:00|8623|8621|8625|8624|8626|8625|8621|8620|10568
1581612900000|2020-02-13 16:55:00|8626|8625|8627|8625|8627|8626|8621|8619|13705
1581613200000|2020-02-13 17:00:00|8628|8626|8627|8626|8629|8628|8626|8624|11286
1581613500000|2020-02-13 17:05:00|8626|8625|8628|8627|8628|8627|8625|8623|7149
1581613800000|2020-02-13 17:10:00|8627|8626|8638|8636|8640|8638|8627|8626|20076
1581614100000|2020-02-13 17:15:00|8639|8637|8645|8644|8645|8644|8638|8636|15430
1581614400000|2020-02-13 17:20:00|8646|8645|8653|8651|8653|8651|8646|8644|16113
1581614700000|2020-02-13 17:25:00|8654|8652|8656|8654|8656|8655|8651|8649|15425
1581615000000|2020-02-13 17:30:00|8657|8655|8664|8662|8664|8663|8655|8654|29526
1581615300000|2020-02-13 17:35:00|8663|8661|8657|8656|8664|8662|8653|8652|11370
1581615600000|2020-02-13 17:40:00|8656|8654|8658|8656|8665|8664|8655|8654|30151
1581615900000|2020-02-13 17:45:00|8657|8655|8657|8656|8662|8660|8649|8648|53472
1581616200000|2020-02-13 17:50:00|8658|8657|8669|8666|8673|8671|8658|8657|131802
1581616500000|2020-02-13 17:55:00|8668|8667|8672|8670|8672|8670|8667|8665|10376
1581616800000|2020-02-13 18:00:00|8673|8671|8679|8678|8679|8678|8671|8670|11720
1581617100000|2020-02-13 18:05:00|8680|8679|8679|8677|8682|8681|8676|8675|11157
1581617400000|2020-02-13 18:10:00|8680|8678|8683|8681|8685|8682|8679|8678|7656
1581617700000|2020-02-13 18:15:00|8682|8680|8687|8685|8687|8686|8681|8680|8907
1581618000000|2020-02-13 18:20:00|8686|8684|8679|8675|8686|8685|8679|8675|11037
1581618300000|2020-02-13 18:25:00|8678|8674|8679|8677|8679|8678|8671|8670|14078
1581618600000|2020-02-13 18:30:00|8680|8678|8677|8675|8681|8680|8676|8675|14023
1581618900000|2020-02-13 18:35:00|8678|8676|8683|8681|8684|8683|8678|8676|17044
1581619200000|2020-02-13 18:40:00|8682|8682|8691|8689|8691|8690|8682|8681|13091
1581619500000|2020-02-13 18:45:00|8690|8690|8688|8687|8691|8690|8684|8683|12200
1581619800000|2020-02-13 18:50:00|8689|8688|8681|8678|8689|8688|8675|8674|105926
1581620100000|2020-02-13 18:55:00|8680|8679|8688|8686|8689|8687|8680|8679|44989
1581620400000|2020-02-13 19:00:00|8687|8685|8682|8680|8687|8685|8676|8675|9772
1581620700000|2020-02-13 19:05:00|8681|8681|8672|8669|8684|8681|8672|8669|9987
1581621000000|2020-02-13 19:10:00|8674|8670|8668|8664|8675|8670|8664|8660|22059
1581621300000|2020-02-13 19:15:00|8670|8665|8666|8665|8671|8670|8666|8664|10040
1581621600000|2020-02-13 19:20:00|8665|8664|8672|8668|8676|8674|8665|8664|10477
1581621900000|2020-02-13 19:25:00|8671|8669|8676|8674|8678|8675|8671|8669|6028
1581622200000|2020-02-13 19:30:00|8675|8675|8678|8675|8678|8675|8669|8668|28997
1581622500000|2020-02-13 19:35:00|8675|8674|8669|8668|8675|8674|8669|8668|14077
1581622800000|2020-02-13 19:40:00|8670|8669|8677|8675|8678|8676|8670|8669|8190
1581623100000|2020-02-13 19:45:00|8676|8676|8678|8676|8678|8676|8672|8671|12325
1581623400000|2020-02-13 19:50:00|8677|8677|8677|8676|8679|8678|8677|8675|10444
1581623700000|2020-02-13 19:55:00|8676|8675|8671|8669|8676|8676|8669|8667|11224
1581624000000|2020-02-13 20:00:00|8672|8670|8658|8656|8672|8671|8657|8653|10588
1581624300000|2020-02-13 20:05:00|8657|8655|8650|8649|8658|8657|8650|8648|25815
1581624600000|2020-02-13 20:10:00|8653|8650|8644|8642|8653|8650|8644|8642|28549
1581624900000|2020-02-13 20:15:00|8645|8643|8651|8649|8652|8650|8644|8643|24981
1581625200000|2020-02-13 20:20:00|8650|8648|8648|8645|8652|8650|8644|8643|36314
1581625500000|2020-02-13 20:25:00|8649|8646|8647|8645|8650|8648|8642|8640|71683
1581625800000|2020-02-13 20:30:00|8648|8646|8639|8637|8651|8649|8638|8637|67910
1581626100000|2020-02-13 20:35:00|8640|8638|8643|8640|8643|8641|8634|8633|39631
1581626400000|2020-02-13 20:40:00|8642|8639|8628|8626|8642|8641|8625|8624|64469
1581626700000|2020-02-13 20:45:00|8627|8625|8623|8622|8637|8633|8622|8621|199259
1581627000000|2020-02-13 20:50:00|8624|8623|8625|8624|8635|8633|8623|8622|158642
1581627300000|2020-02-13 20:55:00|8624|8623|8626|8621|8628|8625|8612|8611|287436
1581690600000|2020-02-14 14:30:00|8641|8630|8658|8649|8659|8651|8626|8610|45822
1581690900000|2020-02-14 14:35:00|8657|8648|8658|8655|8668|8663|8653|8648|22077
1581691200000|2020-02-14 14:40:00|8657|8656|8668|8663|8669|8663|8646|8642|42941
1581691500000|2020-02-14 14:45:00|8667|8664|8662|8661|8672|8671|8658|8655|19169
1581691800000|2020-02-14 14:50:00|8664|8662|8667|8663|8669|8665|8656|8652|32182
1581692100000|2020-02-14 14:55:00|8666|8665|8663|8661|8668|8665|8656|8651|13455
1581692400000|2020-02-14 15:00:00|8667|8662|8678|8675|8682|8680|8663|8661|25623
1581692700000|2020-02-14 15:05:00|8677|8676|8686|8683|8691|8686|8677|8676|14632
1581693000000|2020-02-14 15:10:00|8687|8684|8694|8691|8694|8691|8686|8684|10000
1581693300000|2020-02-14 15:15:00|8695|8692|8700|8697|8706|8704|8695|8692|36646
1581693600000|2020-02-14 15:20:00|8701|8699|8697|8695|8709|8706|8696|8693|16731
1581693900000|2020-02-14 15:25:00|8698|8696|8701|8700|8704|8701|8695|8693|8888
1581694200000|2020-02-14 15:30:00|8702|8701|8704|8702|8705|8704|8698|8697|17223
1581694500000|2020-02-14 15:35:00|8703|8703|8678|8676|8705|8704|8674|8672|12532
1581694800000|2020-02-14 15:40:00|8677|8675|8684|8681|8684|8681|8676|8674|4253
1581695100000|2020-02-14 15:45:00|8685|8682|8694|8690|8695|8691|8683|8681|14443
1581695400000|2020-02-14 15:50:00|8696|8691|8691|8689|8696|8693|8690|8688|21395
1581695700000|2020-02-14 15:55:00|8690|8688|8685|8683|8691|8688|8684|8681|7718
1581696000000|2020-02-14 16:00:00|8686|8684|8702|8701|8702|8701|8686|8683|6973
1581696300000|2020-02-14 16:05:00|8703|8702|8701|8698|8707|8705|8699|8697|7778
1581696600000|2020-02-14 16:10:00|8702|8697|8710|8706|8710|8706|8702|8697|11576
1581696900000|2020-02-14 16:15:00|8711|8705|8706|8705|8711|8706|8703|8701|26906
1581697200000|2020-02-14 16:20:00|8707|8706|8690|8688|8707|8706|8688|8685|14275
1581697500000|2020-02-14 16:25:00|8691|8689|8694|8693|8698|8695|8691|8689|6239
1581697800000|2020-02-14 16:30:00|8693|8692|8695|8693|8696|8694|8688|8687|10599
1581698100000|2020-02-14 16:35:00|8694|8694|8700|8699|8703|8699|8692|8691|7447
1581698400000|2020-02-14 16:40:00|8701|8697|8697|8695|8702|8698|8696|8694|5981
1581698700000|2020-02-14 16:45:00|8698|8696|8700|8697|8702|8700|8696|8695|8781
1581699000000|2020-02-14 16:50:00|8698|8698|8698|8695|8702|8700|8697|8695|10092
1581699300000|2020-02-14 16:55:00|8699|8696|8698|8696|8700|8698|8694|8692|5548
1581699600000|2020-02-14 17:00:00|8697|8695|8692|8691|8700|8696|8690|8689|10318
1581699900000|2020-02-14 17:05:00|8693|8692|8696|8694|8698|8696|8692|8691|6507
1581700200000|2020-02-14 17:10:00|8697|8695|8705|8703|8705|8703|8697|8695|11650
1581700500000|2020-02-14 17:15:00|8706|8704|8710|8708|8710|8709|8706|8704|20615
1581700800000|2020-02-14 17:20:00|8709|8707|8707|8705|8710|8709|8704|8703|11819
1581701100000|2020-02-14 17:25:00|8706|8704|8704|8702|8706|8704|8700|8698|22256
1581701400000|2020-02-14 17:30:00|8703|8703|8700|8699|8703|8703|8700|8699|7993
1581701700000|2020-02-14 17:35:00|8699|8698|8698|8696|8699|8698|8694|8692|8975
1581702000000|2020-02-14 17:40:00|8697|8697|8696|8695|8697|8697|8691|8690|15422
1581702300000|2020-02-14 17:45:00|8695|8694|8699|8697|8699|8698|8694|8693|8789
1581702600000|2020-02-14 17:50:00|8698|8698|8699|8697|8700|8699|8698|8696|13361
1581702900000|2020-02-14 17:55:00|8700|8698|8702|8701|8703|8701|8700|8698|11788
1581703200000|2020-02-14 18:00:00|8703|8700|8703|8702|8707|8705|8701|8700|10772
1581703500000|2020-02-14 18:05:00|8704|8703|8710|8708|8713|8710|8704|8703|14311
1581703800000|2020-02-14 18:10:00|8709|8707|8709|8708|8711|8709|8708|8706|13186
1581704100000|2020-02-14 18:15:00|8710|8709|8707|8705|8710|8709|8702|8701|15715
1581704400000|2020-02-14 18:20:00|8708|8706|8704|8702|8709|8707|8703|8702|20896
1581704700000|2020-02-14 18:25:00|8705|8703|8714|8713|8714|8713|8704|8703|18574
1581705000000|2020-02-14 18:30:00|8713|8712|8713|8711|8715|8714|8710|8708|11513
1581705300000|2020-02-14 18:35:00|8712|8710|8710|8707|8712|8710|8705|8703|15732
1581705600000|2020-02-14 18:40:00|8711|8708|8721|8719|8722|8721|8711|8708|13843
1581705900000|2020-02-14 18:45:00|8720|8718|8718|8717|8720|8719|8715|8713|13401
1581706200000|2020-02-14 18:50:00|8719|8718|8725|8723|8727|8726|8718|8717|17199
1581706500000|2020-02-14 18:55:00|8724|8724|8725|8723|8725|8724|8723|8722|15256
1581706800000|2020-02-14 19:00:00|8724|8724|8727|8725|8729|8728|8724|8723|19156
1581707100000|2020-02-14 19:05:00|8726|8723|8731|8729|8736|8735|8721|8720|18299
1581707400000|2020-02-14 19:10:00|8730|8728|8724|8722|8732|8731|8724|8722|10033
1581707700000|2020-02-14 19:15:00|8723|8721|8720|8718|8723|8721|8718|8716|12041
1581708000000|2020-02-14 19:20:00|8721|8719|8731|8729|8731|8730|8721|8719|6545
1581708300000|2020-02-14 19:25:00|8732|8730|8735|8733|8737|8736|8731|8730|6696
1581708600000|2020-02-14 19:30:00|8734|8732|8730|8728|8734|8733|8729|8726|11782
1581708900000|2020-02-14 19:35:00|8731|8729|8734|8732|8734|8732|8728|8727|10179
1581709200000|2020-02-14 19:40:00|8733|8731|8741|8738|8744|8743|8732|8730|47692
1581709500000|2020-02-14 19:45:00|8742|8739|8746|8744|8746|8745|8742|8738|27605
1581709800000|2020-02-14 19:50:00|8745|8745|8733|8732|8745|8745|8731|8728|22869
1581710100000|2020-02-14 19:55:00|8734|8733|8731|8729|8734|8733|8730|8728|11133
1581710400000|2020-02-14 20:00:00|8730|8727|8731|8729|8732|8731|8727|8725|10983
1581710700000|2020-02-14 20:05:00|8730|8730|8730|8729|8732|8731|8726|8724|24034
1581711000000|2020-02-14 20:10:00|8731|8730|8726|8724|8731|8730|8724|8723|22370
1581711300000|2020-02-14 20:15:00|8725|8725|8727|8726|8727|8726|8720|8718|18305
1581711600000|2020-02-14 20:20:00|8726|8725|8734|8732|8734|8733|8724|8723|21549
1581711900000|2020-02-14 20:25:00|8733|8733|8738|8737|8741|8740|8732|8731|20899
1581712200000|2020-02-14 20:30:00|8737|8736|8737|8735|8742|8741|8736|8734|41165
1581712500000|2020-02-14 20:35:00|8738|8736|8739|8738|8740|8738|8734|8733|45881
1581712800000|2020-02-14 20:40:00|8738|8737|8749|8748|8749|8748|8736|8735|26922
1581713100000|2020-02-14 20:45:00|8750|8749|8756|8754|8758|8756|8747|8745|63816
1581713400000|2020-02-14 20:50:00|8757|8755|8744|8743|8757|8756|8744|8743|102067
1581713700000|2020-02-14 20:55:00|8745|8744|8748|8746|8761|8760|8745|8744|229313
1582036200000|2020-02-18 14:30:00|8789|8782|8774|8761|8795|8789|8767|8756|28513
1582036500000|2020-02-18 14:35:00|8773|8762|8750|8746|8774|8763|8734|8730|22620
1582036800000|2020-02-18 14:40:00|8749|8747|8772|8768|8777|8768|8748|8746|24333
1582037100000|2020-02-18 14:45:00|8773|8769|8792|8790|8793|8790|8771|8768|21062
1582037400000|2020-02-18 14:50:00|8794|8791|8792|8789|8794|8793|8782|8777|17076
1582037700000|2020-02-18 14:55:00|8793|8790|8786|8784|8797|8794|8785|8782|18174
1582038000000|2020-02-18 15:00:00|8785|8783|8788|8786|8797|8795|8784|8781|26030
1582038300000|2020-02-18 15:05:00|8787|8785|8794|8792|8798|8795|8783|8781|20354
1582038600000|2020-02-18 15:10:00|8793|8791|8797|8795|8807|8803|8792|8790|24248
1582038900000|2020-02-18 15:15:00|8796|8794|8789|8787|8798|8795|8785|8784|18863
1582039200000|2020-02-18 15:20:00|8790|8788|8783|8781|8793|8790|8778|8777|8414
1582039500000|2020-02-18 15:25:00|8782|8782|8777|8775|8783|8782|8772|8768|45362
1582039800000|2020-02-18 15:30:00|8779|8776|8762|8760|8781|8778|8759|8758|15744
1582040100000|2020-02-18 15:35:00|8763|8761|8771|8766|8774|8769|8761|8760|12697
1582040400000|2020-02-18 15:40:00|8770|8767|8770|8767|8775|8774|8768|8766|11663
1582040700000|2020-02-18 15:45:00|8769|8768|8769|8768|8771|8769|8764|8762|10396
1582041000000|2020-02-18 15:50:00|8770|8769|8774|8772|8776|8775|8767|8766|12582
1582041300000|2020-02-18 15:55:00|8775|8773|8785|8783|8786|8783|8770|8769|17121
1582041600000|2020-02-18 16:00:00|8786|8784|8786|8785|8792|8791|8785|8783|11850
1582041900000|2020-02-18 16:05:00|8785|8784|8791|8790|8791|8790|8785|8784|9529
1582042200000|2020-02-18 16:10:00|8790|8789|8777|8775|8791|8789|8774|8773|15188
1582042500000|2020-02-18 16:15:00|8778|8776|8777|8775|8782|8780|8776|8775|12946
1582042800000|2020-02-18 16:20:00|8778|8776|8784|8781|8784|8782|8775|8773|7464
1582043100000|2020-02-18 16:25:00|8783|8780|8793|8792|8795|8793|8781|8780|15775
1582043400000|2020-02-18 16:30:00|8796|8793|8794|8793|8798|8796|8791|8789|13958
1582043700000|2020-02-18 16:35:00|8795|8794|8803|8800|8803|8801|8795|8794|16153
1582044000000|2020-02-18 16:40:00|8802|8801|8811|8810|8813|8810|8800|8798|16759
1582044300000|2020-02-18 16:45:00|8812|8811|8804|8803|8814|8811|8799|8796|19695
1582044600000|2020-02-18 16:50:00|8805|8804|8808|8806|8812|8810|8803|8801|25351
1582044900000|2020-02-18 16:55:00|8807|8807|8800|8799|8808|8807|8799|8797|19181
1582045200000|2020-02-18 17:00:00|8801|8800|8805|8803|8807|8805|8801|8800|10532
1582045500000|2020-02-18 17:05:00|8804|8802|8807|8806|8807|8806|8803|8802|9183
1582045800000|2020-02-18 17:10:00|8808|8807|8824|8822|8830|8827|8808|8807|40258
1582046100000|2020-02-18 17:15:00|8825|8823|8830|8829|8830|8829|8820|8819|25198
1582046400000|2020-02-18 17:20:00|8831|8830|8830|8829|8833|8832|8827|8825|18676
1582046700000|2020-02-18 17:25:00|8831|8830|8840|8839|8840|8839|8829|8828|10339
1582047000000|2020-02-18 17:30:00|8839|8838|8838|8836|8842|8841|8836|8835|21881
1582047300000|2020-02-18 17:35:00|8840|8837|8839|8837|8842|8840|8837|8836|16341
1582047600000|2020-02-18 17:40:00|8838|8836|8852|8850|8852|8851|8837|8836|34136
1582047900000|2020-02-18 17:45:00|8853|8851|8843|8842|8858|8857|8840|8838|60226
1582048200000|2020-02-18 17:50:00|8844|8841|8850|8849|8853|8851|8844|8841|32325
1582048500000|2020-02-18 17:55:00|8849|8848|8843|8842|8849|8848|8839|8837|55858
1582048800000|2020-02-18 18:00:00|8844|8843|8847|8845|8850|8848|8841|8839|20594
1582049100000|2020-02-18 18:05:00|8849|8846|8844|8842|8849|8848|8838|8837|14149
1582049400000|2020-02-18 18:10:00|8843|8843|8843|8841|8846|8845|8842|8841|11657
1582049700000|2020-02-18 18:15:00|8844|8842|8842|8840|8845|8844|8841|8840|20361
1582050000000|2020-02-18 18:20:00|8843|8841|8853|8851|8855|8854|8842|8841|17619
1582050300000|2020-02-18 18:25:00|8854|8852|8865|8863|8865|8863|8854|8852|30302
1582050600000|2020-02-18 18:30:00|8864|8864|8874|8873|8877|8876|8864|8862|68617
1582050900000|2020-02-18 18:35:00|8875|8874|8856|8853|8876|8874|8850|8848|45006
1582051200000|2020-02-18 18:40:00|8857|8854|8869|8867|8869|8868|8857|8854|13769
1582051500000|2020-02-18 18:45:00|8868|8868|8854|8852|8871|8869|8854|8852|17555
1582051800000|2020-02-18 18:50:00|8853|8853|8850|8848|8857|8854|8847|8845|12404
1582052100000|2020-02-18 18:55:00|8851|8849|8857|8855|8857|8856|8849|8847|11966
1582052400000|2020-02-18 19:00:00|8858|8856|8850|8848|8860|8858|8849|8848|13086
1582052700000|2020-02-18 19:05:00|8849|8849|8855|8853|8857|8855|8849|8849|10943
1582053000000|2020-02-18 19:10:00|8856|8854|8858|8857|8859|8858|8856|8854|14633
1582053300000|2020-02-18 19:15:00|8859|8858|8860|8857|8866|8864|8859|8857|14586
1582053600000|2020-02-18 19:20:00|8859|8856|8861|8859|8861|8860|8851|8849|14491
1582053900000|2020-02-18 19:25:00|8862|8860|8860|8858|8868|8865|8860|8858|13455
1582054200000|2020-02-18 19:30:00|8859|8859|8852|8851|8863|8861|8851|8850|18348
1582054500000|2020-02-18 19:35:00|8853|8852|8852|8850|8860|8859|8852|8850|13105
1582054800000|2020-02-18 19:40:00|8853|8851|8862|8861|8865|8864|8853|8851|30056
1582055100000|2020-02-18 19:45:00|8861|8860|8865|8864|8866|8864|8861|8859|26088
1582055400000|2020-02-18 19:50:00|8866|8863|8873|8872|8873|8872|8866|8863|22959
1582055700000|2020-02-18 19:55:00|8874|8873|8874|8872|8876|8873|8867|8866|32156
1582056000000|2020-02-18 20:00:00|8873|8871|8865|8863|8873|8871|8862|8861|22124
1582056300000|2020-02-18 20:05:00|8866|8864|8868|8867|8869|8868|8866|8864|18906
1582056600000|2020-02-18 20:10:00|8867|8866|8870|8869|8873|8872|8867|8866|20898
1582056900000|2020-02-18 20:15:00|8871|8870|8871|8870|8876|8875|8870|8869|20983
1582057200000|2020-02-18 20:20:00|8872|8871|8872|8871|8874|8872|8865|8864|23066
1582057500000|2020-02-18 20:25:00|8873|8872|8873|8872|8873|8872|8867|8866|25089
1582057800000|2020-02-18 20:30:00|8874|8873|8874|8873|8875|8873|8868|8867|37708
1582058100000|2020-02-18 20:35:00|8873|8872|8877|8876|8882|8881|8872|8870|44684
1582058400000|2020-02-18 20:40:00|8878|8877|8885|8883|8885|8883|8878|8877|31221
1582058700000|2020-02-18 20:45:00|8884|8884|8883|8881|8887|8886|8879|8878|57646
1582059000000|2020-02-18 20:50:00|8882|8880|8888|8887|8888|8887|8879|8878|118894
1582059300000|2020-02-18 20:55:00|8889|8888|8900|8898|8901|8900|8879|8877|304920
1582122600000|2020-02-19 14:30:00|8920|8885|8914|8907|8920|8915|8895|8880|17720
1582122900000|2020-02-19 14:35:00|8913|8908|8908|8905|8915|8910|8905|8901|16152
1582123200000|2020-02-19 14:40:00|8907|8904|8898|8895|8918|8913|8897|8894|18701
1582123500000|2020-02-19 14:45:00|8899|8896|8908|8906|8909|8906|8898|8895|8938
1582123800000|2020-02-19 14:50:00|8907|8904|8898|8895|8908|8906|8894|8892|13879
1582124100000|2020-02-19 14:55:00|8897|8896|8876|8875|8898|8896|8876|8875|47341
1582124400000|2020-02-19 15:00:00|8877|8876|8870|8867|8883|8881|8864|8861|44038
1582124700000|2020-02-19 15:05:00|8869|8868|8870|8868|8874|8872|8863|8861|30639
1582125000000|2020-02-19 15:10:00|8869|8869|8874|8871|8876|8874|8865|8864|11784
1582125300000|2020-02-19 15:15:00|8873|8872|8881|8879|8882|8880|8873|8871|16889
1582125600000|2020-02-19 15:20:00|8882|8880|8888|8885|8892|8890|8880|8878|33632
1582125900000|2020-02-19 15:25:00|8887|8886|8876|8873|8887|8886|8871|8870|17682
1582126200000|2020-02-19 15:30:00|8877|8874|8877|8875|8886|8883|8875|8874|12530
1582126500000|2020-02-19 15:35:00|8876|8874|8879|8876|8882|8881|8869|8868|9714
1582126800000|2020-02-19 15:40:00|8878|8877|8871|8869|8879|8877|8867|8866|11027
1582127100000|2020-02-19 15:45:00|8870|8870|8866|8863|8874|8872|8864|8861|11426
1582127400000|2020-02-19 15:50:00|8865|8864|8869|8868|8874|8872|8865|8863|10896
1582127700000|2020-02-19 15:55:00|8870|8869|8865|8863|8873|8871|8865|8863|11085
1582128000000|2020-02-19 16:00:00|8866|8864|8854|8852|8868|8866|8848|8846|31744
1582128300000|2020-02-19 16:05:00|8853|8851|8844|8841|8855|8854|8844|8841|29206
1582128600000|2020-02-19 16:10:00|8843|8840|8843|8840|8844|8842|8835|8834|29000
1582128900000|2020-02-19 16:15:00|8844|8841|8834|8832|8844|8843|8834|8830|10498
1582129200000|2020-02-19 16:20:00|8833|8830|8820|8818|8833|8830|8820|8818|24849
1582129500000|2020-02-19 16:25:00|8819|8817|8799|8797|8819|8817|8797|8795|43464
1582129800000|2020-02-19 16:30:00|8798|8796|8809|8807|8813|8811|8792|8790|44924
1582130100000|2020-02-19 16:35:00|8810|8808|8807|8806|8813|8812|8807|8806|12446
1582130400000|2020-02-19 16:40:00|8806|8805|8800|8798|8806|8805|8797|8795|24292
1582130700000|2020-02-19 16:45:00|8799|8797|8798|8796|8802|8800|8791|8789|13730
1582131000000|2020-02-19 16:50:00|8800|8797|8809|8807|8809|8808|8798|8796|18775
1582131300000|2020-02-19 16:55:00|8808|8806|8809|8807|8809|8807|8799|8797|28391
1582131600000|2020-02-19 17:00:00|8810|8808|8806|8803|8813|8810|8805|8802|5858
1582131900000|2020-02-19 17:05:00|8805|8804|8803|8802|8808|8805|8803|8801|7629
1582132200000|2020-02-19 17:10:00|8802|8801|8801|8799|8805|8803|8798|8796|9611
1582132500000|2020-02-19 17:15:00|8800|8800|8804|8802|8804|8803|8800|8798|7182
1582132800000|2020-02-19 17:20:00|8805|8803|8812|8810|8813|8810|8805|8803|8747
1582133100000|2020-02-19 17:25:00|8811|8811|8804|8803|8813|8812|8804|8803|9264
1582133400000|2020-02-19 17:30:00|8805|8804|8811|8810|8811|8810|8803|8801|12034
1582133700000|2020-02-19 17:35:00|8810|8809|8812|8811|8816|8814|8810|8809|9620
1582134000000|2020-02-19 17:40:00|8811|8810|8814|8812|8816|8815|8809|8808|34484
1582134300000|2020-02-19 17:45:00|8813|8811|8804|8802|8813|8812|8802|8800|38740
1582134600000|2020-02-19 17:50:00|8805|8803|8798|8796|8806|8804|8796|8794|17353
1582134900000|2020-02-19 17:55:00|8797|8795|8795|8794|8798|8796|8791|8790|15018
1582135200000|2020-02-19 18:00:00|8797|8795|8792|8790|8797|8795|8791|8790|16817
1582135500000|2020-02-19 18:05:00|8791|8789|8779|8776|8791|8790|8779|8776|52059
1582135800000|2020-02-19 18:10:00|8778|8775|8770|8769|8779|8778|8769|8767|36859
1582136100000|2020-02-19 18:15:00|8769|8768|8773|8771|8776|8774|8767|8765|11711
1582136400000|2020-02-19 18:20:00|8774|8772|8774|8772|8775|8774|8769|8767|23299
1582136700000|2020-02-19 18:25:00|8773|8771|8769|8767|8776|8774|8769|8767|6438
1582137000000|2020-02-19 18:30:00|8770|8768|8771|8770|8774|8772|8770|8768|9702
1582137300000|2020-02-19 18:35:00|8772|8771|8772|8770|8772|8771|8768|8767|8736
1582137600000|2020-02-19 18:40:00|8773|8771|8773|8772|8775|8774|8770|8769|10657
1582137900000|2020-02-19 18:45:00|8772|8771|8774|8772|8777|8775|8771|8770|11121
1582138200000|2020-02-19 18:50:00|8775|8773|8777|8775|8777|8775|8773|8772|15562
1582138500000|2020-02-19 18:55:00|8778|8776|8782|8780|8783|8781|8778|8776|5919
1582138800000|2020-02-19 19:00:00|8783|8781|8794|8793|8795|8794|8783|8781|15276
1582139100000|2020-02-19 19:05:00|8793|8792|8803|8801|8804|8802|8793|8792|10192
1582139400000|2020-02-19 19:10:00|8804|8802|8805|8803|8808|8807|8801|8800|15745
1582139700000|2020-02-19 19:15:00|8806|8804|8799|8798|8807|8806|8798|8796|18316
1582140000000|2020-02-19 19:20:00|8800|8799|8797|8795|8802|8800|8796|8794|6588
1582140300000|2020-02-19 19:25:00|8796|8796|8798|8796|8799|8798|8796|8795|7142
1582140600000|2020-02-19 19:30:00|8799|8797|8793|8792|8800|8799|8793|8792|10001
1582140900000|2020-02-19 19:35:00|8792|8791|8794|8793|8797|8796|8791|8790|8515
1582141200000|2020-02-19 19:40:00|8795|8794|8797|8796|8799|8798|8794|8793|19490
1582141500000|2020-02-19 19:45:00|8796|8795|8795|8794|8796|8795|8793|8792|9204
1582141800000|2020-02-19 19:50:00|8796|8795|8787|8785|8797|8796|8786|8785|11074
1582142100000|2020-02-19 19:55:00|8788|8786|8785|8784|8790|8788|8785|8783|12586
1582142400000|2020-02-19 20:00:00|8786|8785|8786|8785|8789|8788|8786|8784|16771
1582142700000|2020-02-19 20:05:00|8787|8786|8790|8788|8791|8789|8783|8782|44171
1582143000000|2020-02-19 20:10:00|8791|8789|8798|8796|8798|8797|8784|8783|32366
1582143300000|2020-02-19 20:15:00|8797|8795|8797|8796|8800|8799|8794|8794|21794
1582143600000|2020-02-19 20:20:00|8798|8797|8801|8799|8802|8801|8796|8795|22686
1582143900000|2020-02-19 20:25:00|8800|8800|8801|8800|8803|8802|8799|8798|20733
1582144200000|2020-02-19 20:30:00|8802|8801|8806|8804|8810|8809|8801|8800|32045
1582144500000|2020-02-19 20:35:00|8807|8805|8805|8803|8809|8808|8804|8802|41457
1582144800000|2020-02-19 20:40:00|8806|8804|8793|8791|8806|8805|8792|8791|46421
1582145100000|2020-02-19 20:45:00|8792|8790|8784|8783|8796|8795|8781|8780|42567
1582145400000|2020-02-19 20:50:00|8783|8782|8782|8781|8788|8787|8781|8780|77044
1582145700000|2020-02-19 20:55:00|8783|8782|8785|8784|8791|8790|8781|8780|158371
1582209000000|2020-02-20 14:30:00|8800|8775|8784|8779|8800|8791|8780|8775|12045
1582209300000|2020-02-20 14:35:00|8783|8778|8799|8796|8802|8797|8774|8772|22881
1582209600000|2020-02-20 14:40:00|8800|8797|8806|8803|8810|8808|8799|8797|24929
1582209900000|2020-02-20 14:45:00|8804|8802|8803|8800|8806|8803|8793|8791|29602
1582210200000|2020-02-20 14:50:00|8802|8801|8818|8814|8819|8814|8796|8793|33922
1582210500000|2020-02-20 14:55:00|8817|8815|8818|8816|8821|8819|8814|8811|27161
1582210800000|2020-02-20 15:00:00|8817|8817|8826|8824|8835|8833|8816|8815|35348
1582211100000|2020-02-20 15:05:00|8825|8823|8830|8827|8832|8829|8815|8813|21613
1582211400000|2020-02-20 15:10:00|8831|8828|8828|8827|8835|8833|8828|8825|13511
1582211700000|2020-02-20 15:15:00|8826|8826|8820|8818|8830|8828|8820|8818|16409
1582212000000|2020-02-20 15:20:00|8821|8819|8837|8835|8838|8836|8821|8819|13084
1582212300000|2020-02-20 15:25:00|8836|8834|8840|8837|8841|8839|8835|8833|14327
1582212600000|2020-02-20 15:30:00|8839|8834|8841|8839|8843|8842|8836|8834|12447
1582212900000|2020-02-20 15:35:00|8842|8840|8846|8844|8848|8846|8842|8839|13940
1582213200000|2020-02-20 15:40:00|8847|8845|8855|8852|8856|8855|8847|8845|47679
1582213500000|2020-02-20 15:45:00|8854|8850|8850|8848|8854|8852|8848|8846|24949
1582213800000|2020-02-20 15:50:00|8851|8849|8855|8854|8862|8861|8851|8849|27255
1582214100000|2020-02-20 15:55:00|8854|8853|8860|8857|8863|8861|8854|8853|20915
1582214400000|2020-02-20 16:00:00|8859|8856|8850|8847|8860|8858|8850|8847|79744
1582214700000|2020-02-20 16:05:00|8849|8846|8840|8837|8849|8846|8837|8834|12819
1582215000000|2020-02-20 16:10:00|8839|8838|8842|8841|8846|8845|8835|8833|17476
1582215300000|2020-02-20 16:15:00|8843|8842|8834|8831|8844|8842|8830|8825|21452
1582215600000|2020-02-20 16:20:00|8833|8830|8824|8823|8833|8830|8822|8820|76873
1582215900000|2020-02-20 16:25:00|8823|8822|8824|8821|8825|8824|8816|8815|18794
1582216200000|2020-02-20 16:30:00|8823|8822|8806|8803|8828|8827|8799|8796|27063
1582216500000|2020-02-20 16:35:00|8807|8804|8821|8820|8824|8822|8801|8796|18521
1582216800000|2020-02-20 16:40:00|8820|8819|8837|8835|8838|8836|8820|8817|13486
1582217100000|2020-02-20 16:45:00|8836|8834|8846|8844|8847|8844|8835|8833|14310
1582217400000|2020-02-20 16:50:00|8845|8842|8855|8853|8858|8857|8842|8840|15332
1582217700000|2020-02-20 16:55:00|8854|8852|8854|8853|8857|8855|8852|8848|13948
1582218000000|2020-02-20 17:00:00|8853|8852|8853|8850|8856|8854|8848|8846|19471
1582218300000|2020-02-20 17:05:00|8851|8851|8831|8829|8853|8852|8830|8829|19417
1582218600000|2020-02-20 17:10:00|8832|8830|8854|8852|8854|8852|8832|8829|18860
1582218900000|2020-02-20 17:15:00|8853|8851|8842|8840|8854|8853|8842|8840|13463
1582219200000|2020-02-20 17:20:00|8840|8838|8846|8844|8846|8844|8840|8838|18264
1582219500000|2020-02-20 17:25:00|8845|8845|8852|8850|8852|8850|8842|8841|17173
1582219800000|2020-02-20 17:30:00|8851|8849|8850|8848|8851|8850|8844|8842|13555
1582220100000|2020-02-20 17:35:00|8849|8849|8858|8856|8860|8859|8848|8847|19363
1582220400000|2020-02-20 17:40:00|8859|8857|8858|8857|8863|8862|8854|8852|25873
1582220700000|2020-02-20 17:45:00|8857|8856|8855|8853|8864|8862|8855|8853|16424
1582221000000|2020-02-20 17:50:00|8854|8854|8848|8847|8855|8854|8842|8839|29783
1582221300000|2020-02-20 17:55:00|8849|8846|8854|8852|8856|8854|8848|8845|17118
1582221600000|2020-02-20 18:00:00|8853|8851|8852|8850|8854|8852|8849|8847|8615
1582221900000|2020-02-20 18:05:00|8851|8851|8860|8859|8861|8859|8850|8848|12362
1582222200000|2020-02-20 18:10:00|8859|8858|8866|8864|8870|8868|8857|8855|23976
1582222500000|2020-02-20 18:15:00|8865|8863|8868|8865|8868|8866|8864|8862|7514
1582222800000|2020-02-20 18:20:00|8867|8867|8868|8866|8868|8867|8865|8863|7024
1582223100000|2020-02-20 18:25:00|8867|8865|8870|8868|8872|8870|8864|8863|12566
1582223400000|2020-02-20 18:30:00|8871|8869|8876|8872|8883|8879|8865|8863|27241
1582223700000|2020-02-20 18:35:00|8875|8873|8872|8868|8877|8875|8870|8868|8543
1582224000000|2020-02-20 18:40:00|8873|8869|8874|8872|8878|8875|8870|8869|16009
1582224300000|2020-02-20 18:45:00|8875|8873|8872|8869|8876|8875|8871|8868|8246
1582224600000|2020-02-20 18:50:00|8871|8870|8858|8857|8871|8870|8858|8857|29608
1582224900000|2020-02-20 18:55:00|8860|8858|8867|8865|8869|8868|8859|8858|9762
1582225200000|2020-02-20 19:00:00|8868|8866|8875|8873|8875|8873|8868|8865|10053
1582225500000|2020-02-20 19:05:00|8874|8872|8880|8878|8881|8878|8871|8870|10976
1582225800000|2020-02-20 19:10:00|8881|8879|8879|8878|8884|8882|8876|8874|10302
1582226100000|2020-02-20 19:15:00|8881|8879|8875|8874|8883|8879|8875|8873|9100
1582226400000|2020-02-20 19:20:00|8876|8875|8882|8879|8882|8880|8875|8874|11917
1582226700000|2020-02-20 19:25:00|8883|8880|8877|8874|8886|8884|8875|8873|15001
1582227000000|2020-02-20 19:30:00|8876|8875|8879|8878|8884|8882|8876|8875|14418
1582227300000|2020-02-20 19:35:00|8880|8879|8881|8879|8884|8882|8880|8878|8974
1582227600000|2020-02-20 19:40:00|8880|8878|8882|8880|8884|8883|8880|8878|25873
1582227900000|2020-02-20 19:45:00|8883|8881|8888|8886|8888|8887|8881|8880|23665
1582228200000|2020-02-20 19:50:00|8887|8885|8891|8889|8893|8891|8886|8885|33946
1582228500000|2020-02-20 19:55:00|8892|8890|8895|8893|8901|8900|8892|8890|38954
1582228800000|2020-02-20 20:00:00|8894|8892|8892|8890|8894|8893|8887|8885|22679
1582229100000|2020-02-20 20:05:00|8891|8891|8890|8889|8893|8892|8886|8885|20155
1582229400000|2020-02-20 20:10:00|8889|8888|8884|8883|8891|8890|8881|8880|25643
1582229700000|2020-02-20 20:15:00|8883|8881|8890|8889|8892|8890|8882|8881|39018
1582230000000|2020-02-20 20:20:00|8889|8888|8894|8892|8894|8892|8887|8886|19333
1582230300000|2020-02-20 20:25:00|8893|8893|8891|8889|8899|8898|8891|8889|33692
1582230600000|2020-02-20 20:30:00|8892|8890|8893|8891|8900|8899|8889|8888|40186
1582230900000|2020-02-20 20:35:00|8892|8890|8894|8892|8899|8897|8890|8888|34100
1582231200000|2020-02-20 20:40:00|8893|8891|8898|8897|8899|8898|8892|8890|37389
1582231500000|2020-02-20 20:45:00|8899|8895|8902|8900|8902|8901|8896|8895|43234
1582231800000|2020-02-20 20:50:00|8903|8901|8921|8920|8923|8921|8902|8901|126471
1582232100000|2020-02-20 20:55:00|8922|8921|8925|8923|8932|8931|8920|8919|244299
1582295400000|2020-02-21 14:30:00|8924|8900|8947|8938|8955|8947|8916|8900|25289
1582295700000|2020-02-21 14:35:00|8948|8939|8933|8928|8955|8950|8932|8928|17541
1582296000000|2020-02-21 14:40:00|8931|8927|8946|8943|8947|8943|8927|8922|8465
1582296300000|2020-02-21 14:45:00|8945|8942|8959|8955|8960|8956|8938|8935|26923
1582296600000|2020-02-21 14:50:00|8958|8954|8947|8945|8965|8961|8946|8942|29583
1582296900000|2020-02-21 14:55:00|8946|8944|8931|8929|8946|8944|8927|8922|23570
1582297200000|2020-02-21 15:00:00|8930|8930|8922|8920|8932|8930|8920|8917|42773
1582297500000|2020-02-21 15:05:00|8921|8921|8931|8928|8939|8937|8919|8917|24838
1582297800000|2020-02-21 15:10:00|8930|8929|8944|8942|8944|8943|8926|8924|26363
1582298100000|2020-02-21 15:15:00|8945|8943|8943|8941|8950|8948|8940|8937|24350
1582298400000|2020-02-21 15:20:00|8942|8940|8925|8922|8942|8941|8924|8922|16011
1582298700000|2020-02-21 15:25:00|8924|8921|8902|8900|8924|8921|8899|8896|19405
1582299000000|2020-02-21 15:30:00|8901|8899|8903|8901|8909|8907|8898|8896|13229
1582299300000|2020-02-21 15:35:00|8902|8900|8905|8903|8905|8903|8892|8890|20354
1582299600000|2020-02-21 15:40:00|8904|8902|8913|8911|8914|8911|8902|8898|9722
1582299900000|2020-02-21 15:45:00|8912|8910|8923|8920|8925|8922|8910|8907|16580
1582300200000|2020-02-21 15:50:00|8921|8919|8917|8915|8924|8923|8917|8915|10348
1582300500000|2020-02-21 15:55:00|8916|8914|8925|8923|8925|8924|8915|8914|17034
1582300800000|2020-02-21 16:00:00|8926|8924|8929|8927|8934|8933|8924|8923|8686
1582301100000|2020-02-21 16:05:00|8930|8928|8943|8942|8943|8942|8928|8927|6647
1582301400000|2020-02-21 16:10:00|8942|8941|8935|8933|8943|8941|8934|8933|10423
1582301700000|2020-02-21 16:15:00|8934|8932|8944|8942|8944|8943|8933|8930|12161
1582302000000|2020-02-21 16:20:00|8943|8941|8939|8938|8949|8947|8935|8934|9410
1582302300000|2020-02-21 16:25:00|8940|8939|8941|8939|8947|8945|8940|8937|8719
1582302600000|2020-02-21 16:30:00|8942|8940|8948|8947|8948|8947|8939|8937|7621
1582302900000|2020-02-21 16:35:00|8950|8948|8954|8952|8955|8953|8948|8945|14827
1582303200000|2020-02-21 16:40:00|8953|8951|8963|8961|8965|8963|8952|8951|11955
1582303500000|2020-02-21 16:45:00|8964|8962|8961|8959|8964|8963|8958|8957|18173
1582303800000|2020-02-21 16:50:00|8960|8958|8962|8960|8965|8963|8953|8951|14596
1582304100000|2020-02-21 16:55:00|8963|8961|8959|8957|8965|8964|8957|8956|16006
1582304400000|2020-02-21 17:00:00|8958|8956|8954|8952|8958|8956|8952|8951|13487
1582304700000|2020-02-21 17:05:00|8955|8953|8943|8942|8957|8956|8943|8941|19450
1582305000000|2020-02-21 17:10:00|8942|8941|8943|8941|8944|8942|8938|8936|7946
1582305300000|2020-02-21 17:15:00|8944|8942|8946|8944|8947|8946|8942|8941|9468
1582305600000|2020-02-21 17:20:00|8945|8943|8949|8948|8949|8948|8944|8943|5407
1582305900000|2020-02-21 17:25:00|8950|8949|8948|8946|8952|8950|8946|8944|31781
1582306200000|2020-02-21 17:30:00|8947|8945|8951|8948|8951|8949|8946|8945|4104
1582306500000|2020-02-21 17:35:00|8950|8949|8961|8959|8961|8960|8950|8949|8521
1582306800000|2020-02-21 17:40:00|8960|8960|8959|8958|8962|8961|8956|8955|10886
1582307100000|2020-02-21 17:45:00|8960|8959|8965|8964|8965|8964|8960|8958|26979
1582307400000|2020-02-21 17:50:00|8966|8963|8971|8970|8972|8971|8964|8963|34031
1582307700000|2020-02-21 17:55:00|8972|8971|8964|8962|8973|8972|8962|8960|11842
1582308000000|2020-02-21 18:00:00|8965|8963|8963|8959|8970|8970|8963|8959|12384
1582308300000|2020-02-21 18:05:00|8964|8961|8965|8964|8968|8966|8964|8960|10000
1582308600000|2020-02-21 18:10:00|8966|8962|8966|8965|8970|8969|8964|8962|24239
1582308900000|2020-02-21 18:15:00|8965|8964|8956|8955|8966|8965|8954|8952|14570
1582309200000|2020-02-21 18:20:00|8955|8954|8957|8955|8959|8956|8955|8953|5873
1582309500000|2020-02-21 18:25:00|8956|8954|8949|8948|8956|8955|8948|8946|10913
1582309800000|2020-02-21 18:30:00|8950|8949|8957|8955|8958|8955|8949|8948|7136
1582310100000|2020-02-21 18:35:00|8958|8956|8957|8955|8961|8959|8955|8953|9856
1582310400000|2020-02-21 18:40:00|8958|8956|8961|8959|8962|8961|8954|8953|9223
1582310700000|2020-02-21 18:45:00|8962|8960|8961|8959|8964|8963|8959|8957|9279
1582311000000|2020-02-21 18:50:00|8960|8958|8949|8946|8960|8958|8948|8946|13541
1582311300000|2020-02-21 18:55:00|8950|8947|8961|8959|8964|8963|8950|8947|15836
1582311600000|2020-02-21 19:00:00|8960|8958|8967|8965|8968|8967|8959|8958|17486
1582311900000|2020-02-21 19:05:00|8966|8966|8968|8966|8971|8969|8963|8961|21912
1582312200000|2020-02-21 19:10:00|8969|8967|8974|8972|8977|8975|8969|8967|12967
1582312500000|2020-02-21 19:15:00|8975|8971|8966|8963|8977|8975|8965|8963|12725
1582312800000|2020-02-21 19:20:00|8965|8964|8957|8955|8969|8968|8957|8955|46850
1582313100000|2020-02-21 19:25:00|8958|8956|8971|8969|8974|8972|8958|8956|15369
1582313400000|2020-02-21 19:30:00|8970|8970|8968|8966|8974|8973|8966|8965|10786
1582313700000|2020-02-21 19:35:00|8967|8965|8965|8963|8968|8965|8961|8959|12861
1582314000000|2020-02-21 19:40:00|8966|8962|8964|8962|8970|8968|8961|8959|10744
1582314300000|2020-02-21 19:45:00|8965|8963|8965|8963|8967|8966|8962|8961|10081
1582314600000|2020-02-21 19:50:00|8964|8962|8966|8965|8967|8966|8961|8959|11339
1582314900000|2020-02-21 19:55:00|8967|8964|8970|8968|8971|8968|8964|8960|24212
1582315200000|2020-02-21 20:00:00|8971|8969|8962|8960|8974|8972|8962|8959|13538
1582315500000|2020-02-21 20:05:00|8963|8961|8959|8957|8964|8961|8956|8955|15416
1582315800000|2020-02-21 20:10:00|8958|8956|8961|8959|8963|8962|8957|8955|13748
1582316100000|2020-02-21 20:15:00|8960|8958|8964|8962|8964|8963|8955|8954|26815
1582316400000|2020-02-21 20:20:00|8963|8963|8965|8964|8966|8964|8959|8956|12451
1582316700000|2020-02-21 20:25:00|8966|8965|8967|8965|8968|8967|8960|8958|21432
1582317000000|2020-02-21 20:30:00|8966|8964|8953|8951|8966|8964|8952|8951|24680
1582317300000|2020-02-21 20:35:00|8952|8952|8955|8953|8956|8955|8949|8948|33025
1582317600000|2020-02-21 20:40:00|8954|8954|8950|8948|8957|8956|8947|8945|46851
1582317900000|2020-02-21 20:45:00|8951|8949|8960|8958|8962|8961|8950|8948|50248
1582318200000|2020-02-21 20:50:00|8959|8957|8954|8953|8967|8965|8954|8953|74353
1582318500000|2020-02-21 20:55:00|8955|8954|8939|8938|8955|8954|8937|8935|192152
1582554600000|2020-02-24 14:30:00|8920|8895|8911|8904|8960|8947|8910|8895|38863
1582554900000|2020-02-24 14:35:00|8910|8905|8906|8900|8919|8911|8886|8880|27331
1582555200000|2020-02-24 14:40:00|8905|8901|8963|8958|8964|8958|8905|8901|40491
1582555500000|2020-02-24 14:45:00|8962|8957|8979|8974|8983|8978|8957|8956|24159
1582555800000|2020-02-24 14:50:00|8978|8973|8964|8961|8991|8989|8957|8954|92772
1582556100000|2020-02-24 14:55:00|8963|8958|8945|8941|8963|8958|8940|8937|26267
1582556400000|2020-02-24 15:00:00|8947|8942|8932|8930|8953|8950|8929|8927|31807
1582556700000|2020-02-24 15:05:00|8933|8931|8934|8932|8940|8937|8933|8931|21640
1582557000000|2020-02-24 15:10:00|8933|8931|8918|8916|8938|8933|8918|8916|15763
1582557300000|2020-02-24 15:15:00|8917|8915|8910|8908|8917|8915|8904|8901|28669
1582557600000|2020-02-24 15:20:00|8912|8909|8913|8911|8919|8916|8908|8905|14387
1582557900000|2020-02-24 15:25:00|8912|8912|8917|8915|8917|8915|8907|8904|20007
1582558200000|2020-02-24 15:30:00|8916|8914|8921|8919|8928|8925|8915|8913|17005
1582558500000|2020-02-24 15:35:00|8922|8918|8930|8928|8930|8928|8920|8917|11680
1582558800000|2020-02-24 15:40:00|8931|8929|8938|8935|8949|8945|8929|8925|28055
1582559100000|2020-02-24 15:45:00|8940|8936|8932|8930|8943|8941|8930|8928|11364
1582559400000|2020-02-24 15:50:00|8933|8931|8942|8938|8942|8940|8932|8930|10705
1582559700000|2020-02-24 15:55:00|8943|8939|8941|8938|8947|8945|8938|8935|13651
1582560000000|2020-02-24 16:00:00|8940|8940|8949|8946|8960|8958|8940|8938|38739
1582560300000|2020-02-24 16:05:00|8950|8947|8954|8952|8957|8953|8948|8946|9160
1582560600000|2020-02-24 16:10:00|8955|8953|9028|9024|9032|9031|8955|8953|161300
1582560900000|2020-02-24 16:15:00|9029|9025|9082|9079|9092|9084|9010|9007|184128
1582561200000|2020-02-24 16:20:00|9083|9081|9055|9049|9091|9088|9051|9045|124221
1582561500000|2020-02-24 16:25:00|9054|9050|9046|9036|9067|9065|9030|9029|41282
1582561800000|2020-02-24 16:30:00|9045|9037|9047|9045|9052|9049|9035|9029|30328
1582562100000|2020-02-24 16:35:00|9048|9046|9030|9026|9057|9052|9030|9026|48242
1582562400000|2020-02-24 16:40:00|9029|9024|9033|9031|9045|9040|9016|9015|46309
1582562700000|2020-02-24 16:45:00|9034|9032|9019|9014|9036|9033|9007|9003|41243
1582563000000|2020-02-24 16:50:00|9020|9015|9021|9019|9025|9022|9009|9007|33731
1582563300000|2020-02-24 16:55:00|9022|9020|9035|9031|9035|9032|9021|9019|34007
1582563600000|2020-02-24 17:00:00|9034|9030|9019|9017|9034|9030|9017|9016|17509
1582563900000|2020-02-24 17:05:00|9018|9016|9019|9016|9021|9018|9013|9011|14314
1582564200000|2020-02-24 17:10:00|9018|9017|9014|9010|9018|9017|9009|9008|15768
1582564500000|2020-02-24 17:15:00|9013|9011|9013|9012|9018|9016|9008|9006|17323
1582564800000|2020-02-24 17:20:00|9012|9011|9008|9007|9016|9014|9006|9005|20095
1582565100000|2020-02-24 17:25:00|9007|9006|9001|8999|9008|9006|8995|8993|30176
1582565400000|2020-02-24 17:30:00|9000|8998|8987|8983|9003|9000|8981|8978|22200
1582565700000|2020-02-24 17:35:00|8986|8984|8985|8982|8993|8989|8977|8975|24205
1582566000000|2020-02-24 17:40:00|8984|8983|8993|8991|8999|8996|8984|8982|24865
1582566300000|2020-02-24 17:45:00|8994|8992|8999|8996|9003|9001|8994|8992|15357
1582566600000|2020-02-24 17:50:00|8998|8995|8998|8996|9004|9002|8995|8994|16308
1582566900000|2020-02-24 17:55:00|8997|8995|8992|8989|8997|8996|8990|8989|34210
1582567200000|2020-02-24 18:00:00|8990|8988|8975|8973|8992|8990|8973|8969|41920
1582567500000|2020-02-24 18:05:00|8974|8972|8980|8976|8982|8979|8972|8969|221391
1582567800000|2020-02-24 18:10:00|8979|8974|8955|8953|8979|8976|8954|8952|37540
1582568100000|2020-02-24 18:15:00|8956|8954|8941|8939|8957|8954|8937|8933|17348
1582568400000|2020-02-24 18:20:00|8942|8938|8937|8934|8945|8942|8933|8929|16886
1582568700000|2020-02-24 18:25:00|8938|8935|8953|8950|8954|8951|8937|8935|28552
1582569000000|2020-02-24 18:30:00|8952|8949|8957|8953|8958|8955|8948|8945|24720
1582569300000|2020-02-24 18:35:00|8959|8954|8982|8979|8987|8985|8958|8952|10490
1582569600000|2020-02-24 18:40:00|8983|8981|8999|8995|9008|9006|8982|8979|44248
1582569900000|2020-02-24 18:45:00|9000|8996|9020|9017|9021|9020|9000|8996|11059
1582570200000|2020-02-24 18:50:00|9019|9016|9010|9008|9020|9017|9009|9008|12612
1582570500000|2020-02-24 18:55:00|9009|9007|9021|9018|9022|9022|9008|9006|29834
1582570800000|2020-02-24 19:00:00|9022|9019|9015|9013|9022|9021|9013|9011|17709
1582571100000|2020-02-24 19:05:00|9014|9012|9013|9009|9015|9013|9008|9006|23513
1582571400000|2020-02-24 19:10:00|9011|9010|9009|9007|9017|9015|9008|9007|22292
1582571700000|2020-02-24 19:15:00|9010|9008|9018|9015|9018|9015|9008|9006|18938
1582572000000|2020-02-24 19:20:00|9017|9016|9024|9023|9025|9024|9014|9013|34529
1582572300000|2020-02-24 19:25:00|9023|9022|9024|9022|9027|9025|9014|9013|46445
1582572600000|2020-02-24 19:30:00|9025|9024|9024|9022|9025|9024|9018|9017|30121
1582572900000|2020-02-24 19:35:00|9023|9023|9028|9026|9028|9026|9020|9019|52200
1582573200000|2020-02-24 19:40:00|9029|9027|9032|9030|9033|9032|9026|9025|97021
1582573500000|2020-02-24 19:45:00|9031|9029|9021|9018|9031|9030|9019|9017|33143
1582573800000|2020-02-24 19:50:00|9020|9019|9016|9014|9021|9020|9008|9006|19954
1582574100000|2020-02-24 19:55:00|9015|9015|9028|9027|9029|9027|9014|9013|19467
1582574400000|2020-02-24 20:00:00|9029|9028|9022|9019|9032|9030|9020|9019|26499
1582574700000|2020-02-24 20:05:00|9021|9020|9023|9022|9024|9022|9017|9014|33523
1582575000000|2020-02-24 20:10:00|9022|9021|9016|9014|9023|9022|9012|9011|25414
1582575300000|2020-02-24 20:15:00|9017|9015|9024|9022|9024|9023|9017|9015|25238
1582575600000|2020-02-24 20:20:00|9025|9023|9018|9016|9027|9025|9017|9016|27379
1582575900000|2020-02-24 20:25:00|9017|9017|9020|9018|9023|9021|9014|9012|27864
1582576200000|2020-02-24 20:30:00|9019|9019|9022|9021|9029|9028|9019|9018|50943
1582576500000|2020-02-24 20:35:00|9021|9022|9011|9010|9026|9025|9002|9000|105732
1582576800000|2020-02-24 20:40:00|9012|9011|9009|9007|9012|9011|9005|9004|131899
1582577100000|2020-02-24 20:45:00|9007|9006|9024|9022|9025|9023|9001|9000|77861
1582577400000|2020-02-24 20:50:00|9023|9021|8997|8996|9024|9022|8995|8994|135122
1582577700000|2020-02-24 20:55:00|8996|8995|8982|8981|9006|9005|8982|8980|367848
1582641000000|2020-02-25 14:30:00|8990|8975|9008|9000|9010|9006|8974|8969|27066
1582641300000|2020-02-25 14:35:00|9007|9004|9000|8993|9017|9009|8995|8991|45555
1582641600000|2020-02-25 14:40:00|8999|8991|8996|8992|9000|8993|8984|8981|28192
1582641900000|2020-02-25 14:45:00|8998|8993|9003|8997|9013|9010|8995|8993|53062
1582642200000|2020-02-25 14:50:00|9002|8998|9002|8999|9007|9002|8992|8990|19614
1582642500000|2020-02-25 14:55:00|9003|9000|8995|8991|9008|9005|8988|8986|27982
1582642800000|2020-02-25 15:00:00|8997|8992|8996|8991|9007|9005|8987|8985|45072
1582643100000|2020-02-25 15:05:00|8995|8990|9003|9001|9003|9001|8990|8988|42050
1582643400000|2020-02-25 15:10:00|9002|9000|8997|8996|9002|9000|8991|8990|34002
1582643700000|2020-02-25 15:15:00|8999|8997|9004|9000|9012|9010|8997|8995|17714
1582644000000|2020-02-25 15:20:00|9003|9001|8995|8991|9005|9002|8992|8990|25639
1582644300000|2020-02-25 15:25:00|8996|8993|8980|8977|8997|8995|8980|8977|68567
1582644600000|2020-02-25 15:30:00|8979|8978|8968|8966|8983|8982|8967|8965|93038
1582644900000|2020-02-25 15:35:00|8966|8965|8945|8943|8967|8965|8945|8942|49621
1582645200000|2020-02-25 15:40:00|8946|8944|8971|8968|8974|8972|8942|8939|26479
1582645500000|2020-02-25 15:45:00|8972|8969|8955|8952|8975|8971|8954|8952|24764
1582645800000|2020-02-25 15:50:00|8952|8951|8949|8945|8953|8951|8938|8934|24440
1582646100000|2020-02-25 15:55:00|8948|8944|8961|8958|8964|8961|8946|8944|48643
1582646400000|2020-02-25 16:00:00|8962|8959|8975|8971|8989|8985|8961|8959|47003
1582646700000|2020-02-25 16:05:00|8977|8972|8972|8966|8982|8978|8965|8963|11439
1582647000000|2020-02-25 16:10:00|8975|8967|8975|8971|8982|8979|8972|8967|11136
1582647300000|2020-02-25 16:15:00|8974|8970|8953|8949|8976|8975|8952|8949|29193
1582647600000|2020-02-25 16:20:00|8952|8950|8942|8938|8952|8950|8939|8938|11715
1582647900000|2020-02-25 16:25:00|8943|8937|8951|8949|8957|8953|8943|8937|11662
1582648200000|2020-02-25 16:30:00|8950|8948|8949|8946|8953|8951|8936|8932|14787
1582648500000|2020-02-25 16:35:00|8947|8947|8959|8956|8960|8958|8940|8937|11284
1582648800000|2020-02-25 16:40:00|8960|8957|8941|8937|8960|8957|8940|8937|9504
1582649100000|2020-02-25 16:45:00|8939|8938|8958|8956|8958|8956|8936|8934|9751
1582649400000|2020-02-25 16:50:00|8957|8955|8955|8950|8965|8961|8952|8950|14373
1582649700000|2020-02-25 16:55:00|8954|8951|8947|8943|8957|8954|8943|8941|11498
1582650000000|2020-02-25 17:00:00|8949|8944|8942|8940|8954|8950|8942|8939|31380
1582650300000|2020-02-25 17:05:00|8943|8941|8932|8930|8944|8942|8932|8930|15394
1582650600000|2020-02-25 17:10:00|8933|8929|8932|8927|8935|8934|8923|8922|24356
1582650900000|2020-02-25 17:15:00|8931|8930|8919|8915|8932|8930|8912|8910|22463
1582651200000|2020-02-25 17:20:00|8916|8914|8903|8898|8919|8916|8899|8897|16180
1582651500000|2020-02-25 17:25:00|8902|8897|8900|8897|8903|8901|8892|8891|27668
1582651800000|2020-02-25 17:30:00|8899|8898|8913|8910|8914|8912|8898|8897|12796
1582652100000|2020-02-25 17:35:00|8914|8911|8912|8910|8917|8916|8908|8905|10531
1582652400000|2020-02-25 17:40:00|8911|8909|8896|8892|8912|8909|8893|8890|29033
1582652700000|2020-02-25 17:45:00|8895|8891|8883|8879|8896|8891|8877|8875|19922
1582653000000|2020-02-25 17:50:00|8880|8880|8861|8859|8882|8880|8857|8856|29431
1582653300000|2020-02-25 17:55:00|8859|8858|8870|8865|8870|8866|8859|8858|15380
1582653600000|2020-02-25 18:00:00|8869|8864|8869|8865|8878|8876|8856|8853|49990
1582653900000|2020-02-25 18:05:00|8871|8866|8882|8878|8885|8883|8869|8866|31839
1582654200000|2020-02-25 18:10:00|8884|8877|8891|8884|8891|8888|8882|8877|12933
1582654500000|2020-02-25 18:15:00|8889|8885|8868|8864|8894|8889|8865|8862|11793
1582654800000|2020-02-25 18:20:00|8867|8863|8863|8859|8874|8872|8861|8859|14574
1582655100000|2020-02-25 18:25:00|8861|8860|8858|8855|8867|8864|8858|8855|13515
1582655400000|2020-02-25 18:30:00|8857|8856|8853|8851|8858|8857|8844|8841|28249
1582655700000|2020-02-25 18:35:00|8855|8852|8853|8849|8862|8859|8846|8842|34287
1582656000000|2020-02-25 18:40:00|8852|8850|8860|8856|8860|8857|8845|8844|15558
1582656300000|2020-02-25 18:45:00|8859|8855|8856|8853|8859|8856|8851|8849|31534
1582656600000|2020-02-25 18:50:00|8857|8854|8854|8851|8867|8864|8853|8850|13415
1582656900000|2020-02-25 18:55:00|8855|8852|8845|8842|8857|8855|8845|8842|13323
1582657200000|2020-02-25 19:00:00|8846|8843|8825|8822|8848|8847|8821|8818|28168
1582657500000|2020-02-25 19:05:00|8824|8823|8802|8797|8825|8824|8792|8790|31909
1582657800000|2020-02-25 19:10:00|8803|8798|8824|8822|8825|8823|8797|8794|33661
1582658100000|2020-02-25 19:15:00|8823|8821|8800|8796|8825|8823|8800|8796|26294
1582658400000|2020-02-25 19:20:00|8798|8794|8793|8788|8808|8804|8791|8787|17218
1582658700000|2020-02-25 19:25:00|8794|8789|8792|8789|8804|8802|8786|8785|27236
1582659000000|2020-02-25 19:30:00|8794|8790|8786|8781|8796|8792|8769|8768|31075
1582659300000|2020-02-25 19:35:00|8787|8782|8792|8788|8795|8791|8780|8776|31367
1582659600000|2020-02-25 19:40:00|8791|8789|8805|8800|8806|8802|8780|8776|41275
1582659900000|2020-02-25 19:45:00|8804|8798|8806|8802|8813|8808|8801|8797|26714
1582660200000|2020-02-25 19:50:00|8807|8803|8810|8806|8810|8808|8798|8794|26330
1582660500000|2020-02-25 19:55:00|8809|8805|8805|8802|8821|8817|8803|8800|44680
1582660800000|2020-02-25 20:00:00|8806|8803|8819|8815|8823|8820|8805|8802|39830
1582661100000|2020-02-25 20:05:00|8816|8814|8820|8818|8830|8827|8816|8814|20309
1582661400000|2020-02-25 20:10:00|8821|8819|8812|8808|8823|8822|8806|8804|21122
1582661700000|2020-02-25 20:15:00|8814|8809|8813|8811|8822|8819|8803|8802|38484
1582662000000|2020-02-25 20:20:00|8814|8813|8796|8793|8816|8813|8788|8785|37112
1582662300000|2020-02-25 20:25:00|8795|8794|8799|8797|8801|8800|8791|8789|46752
1582662600000|2020-02-25 20:30:00|8798|8796|8765|8763|8799|8797|8757|8756|59775
1582662900000|2020-02-25 20:35:00|8764|8762|8766|8764|8766|8765|8755|8753|59398
1582663200000|2020-02-25 20:40:00|8767|8765|8789|8787|8792|8790|8766|8765|60584
1582663500000|2020-02-25 20:45:00|8790|8788|8805|8803|8817|8816|8790|8788|79945
1582663800000|2020-02-25 20:50:00|8804|8804|8782|8782|8805|8804|8771|8770|116131
1582664100000|2020-02-25 20:55:00|8783|8781|8780|8778|8807|8805|8777|8776|256185
1582727400000|2020-02-26 14:30:00|8826|8800|8826|8816|8830|8821|8783|8773|49077
1582727700000|2020-02-26 14:35:00|8825|8815|8852|8846|8855|8847|8810|8802|26398
1582728000000|2020-02-26 14:40:00|8851|8844|8847|8841|8860|8854|8838|8832|27377
1582728300000|2020-02-26 14:45:00|8849|8842|8826|8818|8852|8846|8826|8818|24936
1582728600000|2020-02-26 14:50:00|8821|8819|8809|8804|8826|8820|8797|8793|34668
1582728900000|2020-02-26 14:55:00|8808|8805|8811|8805|8814|8810|8795|8790|31437
1582729200000|2020-02-26 15:00:00|8809|8804|8778|8774|8813|8809|8760|8759|65921
1582729500000|2020-02-26 15:05:00|8776|8775|8798|8792|8798|8793|8768|8765|27339
1582729800000|2020-02-26 15:10:00|8799|8793|8788|8784|8802|8796|8774|8770|26796
1582730100000|2020-02-26 15:15:00|8790|8785|8817|8812|8818|8815|8790|8785|20813
1582730400000|2020-02-26 15:20:00|8819|8815|8830|8827|8831|8830|8817|8815|29469
1582730700000|2020-02-26 15:25:00|8831|8828|8832|8824|8846|8842|8831|8824|13129
1582731000000|2020-02-26 15:30:00|8833|8825|8845|8839|8852|8848|8824|8823|12038
1582731300000|2020-02-26 15:35:00|8846|8840|8833|8829|8846|8842|8831|8828|15106
1582731600000|2020-02-26 15:40:00|8831|8827|8853|8847|8854|8850|8827|8820|21689
1582731900000|2020-02-26 15:45:00|8852|8850|8858|8855|8864|8860|8848|8846|13090
1582732200000|2020-02-26 15:50:00|8860|8856|8869|8867|8877|8875|8860|8856|30716
1582732500000|2020-02-26 15:55:00|8870|8868|8874|8871|8878|8877|8867|8864|22551
1582732800000|2020-02-26 16:00:00|8873|8870|8875|8874|8881|8879|8870|8865|18611
1582733100000|2020-02-26 16:05:00|8874|8873|8859|8857|8875|8874|8858|8856|8688
1582733400000|2020-02-26 16:10:00|8860|8858|8860|8857|8866|8865|8855|8853|14881
1582733700000|2020-02-26 16:15:00|8859|8858|8859|8857|8863|8861|8855|8854|15219
1582734000000|2020-02-26 16:20:00|8860|8856|8851|8848|8862|8860|8847|8845|10888
1582734300000|2020-02-26 16:25:00|8852|8849|8853|8851|8857|8855|8848|8846|26748
1582734600000|2020-02-26 16:30:00|8852|8850|8833|8831|8852|8850|8829|8827|31730
1582734900000|2020-02-26 16:35:00|8832|8832|8836|8834|8837|8835|8822|8819|29120
1582735200000|2020-02-26 16:40:00|8837|8835|8831|8827|8841|8839|8825|8824|15582
1582735500000|2020-02-26 16:45:00|8832|8830|8819|8816|8833|8831|8817|8814|16543
1582735800000|2020-02-26 16:50:00|8818|8815|8798|8795|8819|8817|8798|8795|25844
1582736100000|2020-02-26 16:55:00|8797|8794|8799|8797|8809|8806|8792|8790|17956
1582736400000|2020-02-26 17:00:00|8800|8798|8787|8786|8803|8800|8787|8785|40041
1582736700000|2020-02-26 17:05:00|8786|8785|8768|8765|8789|8787|8765|8763|36691
1582737000000|2020-02-26 17:10:00|8767|8764|8756|8753|8768|8766|8752|8750|29471
1582737300000|2020-02-26 17:15:00|8755|8754|8753|8749|8756|8754|8746|8744|36448
1582737600000|2020-02-26 17:20:00|8752|8751|8748|8747|8758|8755|8737|8733|47105
1582737900000|2020-02-26 17:25:00|8749|8746|8758|8757|8758|8757|8745|8743|13476
1582738200000|2020-02-26 17:30:00|8759|8758|8782|8778|8783|8780|8757|8756|18073
1582738500000|2020-02-26 17:35:00|8783|8782|8781|8779|8785|8782|8774|8771|23335
1582738800000|2020-02-26 17:40:00|8780|8778|8780|8778|8785|8784|8774|8773|10644
1582739100000|2020-02-26 17:45:00|8781|8779|8788|8786|8791|8789|8780|8778|15006
1582739400000|2020-02-26 17:50:00|8787|8784|8777|8774|8797|8792|8773|8771|16136
1582739700000|2020-02-26 17:55:00|8776|8773|8777|8773|8782|8779|8768|8766|18829
1582740000000|2020-02-26 18:00:00|8778|8774|8786|8783|8789|8786|8775|8771|10158
1582740300000|2020-02-26 18:05:00|8785|8781|8773|8770|8787|8785|8772|8769|9925
1582740600000|2020-02-26 18:10:00|8774|8771|8766|8763|8778|8775|8766|8763|20547
1582740900000|2020-02-26 18:15:00|8767|8764|8769|8767|8775|8774|8765|8763|12984
1582741200000|2020-02-26 18:20:00|8770|8768|8763|8760|8776|8772|8762|8759|11276
1582741500000|2020-02-26 18:25:00|8765|8761|8773|8769|8777|8775|8764|8761|22861
1582741800000|2020-02-26 18:30:00|8772|8768|8749|8747|8772|8768|8748|8746|25961
1582742100000|2020-02-26 18:35:00|8750|8748|8738|8735|8752|8750|8735|8734|32227
1582742400000|2020-02-26 18:40:00|8737|8734|8735|8730|8745|8744|8729|8728|27740
1582742700000|2020-02-26 18:45:00|8733|8731|8750|8744|8762|8758|8732|8728|27510
1582743000000|2020-02-26 18:50:00|8749|8743|8739|8734|8751|8748|8735|8731|9665
1582743300000|2020-02-26 18:55:00|8738|8732|8707|8704|8739|8732|8704|8701|17453
1582743600000|2020-02-26 19:00:00|8708|8705|8708|8705|8721|8717|8696|8692|37202
1582743900000|2020-02-26 19:05:00|8707|8704|8720|8715|8730|8727|8704|8700|18570
1582744200000|2020-02-26 19:10:00|8719|8716|8745|8741|8745|8741|8713|8711|25007
1582744500000|2020-02-26 19:15:00|8744|8740|8733|8727|8744|8741|8727|8725|16149
1582744800000|2020-02-26 19:20:00|8734|8728|8733|8730|8742|8739|8726|8723|24722
1582745100000|2020-02-26 19:25:00|8732|8729|8729|8725|8743|8738|8726|8723|27201
1582745400000|2020-02-26 19:30:00|8726|8726|8721|8718|8732|8729|8711|8708|18167
1582745700000|2020-02-26 19:35:00|8720|8719|8735|8730|8745|8740|8715|8713|14023
1582746000000|2020-02-26 19:40:00|8734|8731|8724|8722|8737|8734|8717|8715|21012
1582746300000|2020-02-26 19:45:00|8725|8723|8725|8722|8737|8736|8719|8716|16606
1582746600000|2020-02-26 19:50:00|8724|8721|8717|8714|8725|8721|8707|8704|20548
1582746900000|2020-02-26 19:55:00|8716|8715|8708|8705|8727|8724|8707|8703|21746
1582747200000|2020-02-26 20:00:00|8709|8706|8710|8706|8722|8720|8708|8705|25275
1582747500000|2020-02-26 20:05:00|8711|8705|8715|8711|8717|8714|8698|8695|24927
1582747800000|2020-02-26 20:10:00|8716|8712|8720|8716|8728|8726|8711|8709|19140
1582748100000|2020-02-26 20:15:00|8719|8717|8719|8715|8735|8733|8716|8712|23296
1582748400000|2020-02-26 20:20:00|8718|8716|8694|8692|8719|8718|8694|8692|35781
1582748700000|2020-02-26 20:25:00|8693|8691|8683|8680|8697|8695|8675|8672|57229
1582749000000|2020-02-26 20:30:00|8682|8678|8687|8686|8705|8702|8680|8677|39438
1582749300000|2020-02-26 20:35:00|8688|8687|8715|8713|8717|8715|8687|8685|65815
1582749600000|2020-02-26 20:40:00|8713|8712|8712|8711|8715|8713|8697|8694|34249
1582749900000|2020-02-26 20:45:00|8711|8710|8709|8707|8723|8720|8706|8704|65920
1582750200000|2020-02-26 20:50:00|8710|8708|8693|8692|8713|8712|8692|8691|100509
1582750500000|2020-02-26 20:55:00|8694|8693|8677|8673|8696|8695|8672|8671|185891
1582813800000|2020-02-27 14:30:00|8545|8524|8533|8524|8572|8564|8530|8524|124111
1582814100000|2020-02-27 14:35:00|8532|8525|8554|8549|8568|8562|8530|8524|50755
1582814400000|2020-02-27 14:40:00|8553|8546|8523|8515|8557|8554|8506|8502|53689
1582814700000|2020-02-27 14:45:00|8522|8516|8506|8502|8523|8516|8489|8483|51770
1582815000000|2020-02-27 14:50:00|8507|8503|8515|8512|8523|8521|8502|8498|50049
1582815300000|2020-02-27 14:55:00|8517|8513|8498|8493|8522|8518|8490|8484|38492
1582815600000|2020-02-27 15:00:00|8499|8494|8463|8461|8507|8503|8463|8461|27892
1582815900000|2020-02-27 15:05:00|8464|8462|8475|8469|8493|8488|8455|8453|49978
1582816200000|2020-02-27 15:10:00|8470|8470|8464|8461|8470|8470|8452|8446|31966
1582816500000|2020-02-27 15:15:00|8463|8460|8441|8439|8467|8464|8438|8435|36627
1582816800000|2020-02-27 15:20:00|8443|8440|8423|8420|8447|8446|8415|8413|65572
1582817100000|2020-02-27 15:25:00|8422|8419|8421|8418|8425|8423|8400|8398|64466
1582817400000|2020-02-27 15:30:00|8422|8419|8382|8378|8423|8421|8382|8377|64118
1582817700000|2020-02-27 15:35:00|8383|8379|8419|8416|8421|8417|8374|8370|36313
1582818000000|2020-02-27 15:40:00|8418|8414|8403|8399|8425|8422|8400|8395|32566
1582818300000|2020-02-27 15:45:00|8404|8400|8450|8446|8450|8447|8403|8399|31242
1582818600000|2020-02-27 15:50:00|8448|8445|8461|8457|8461|8458|8445|8443|38727
1582818900000|2020-02-27 15:55:00|8460|8458|8474|8468|8480|8479|8451|8449|38120
1582819200000|2020-02-27 16:00:00|8473|8469|8472|8467|8489|8486|8469|8466|32868
1582819500000|2020-02-27 16:05:00|8471|8466|8469|8465|8475|8471|8456|8450|19407
1582819800000|2020-02-27 16:10:00|8468|8466|8453|8450|8469|8466|8445|8441|27587
1582820100000|2020-02-27 16:15:00|8456|8451|8472|8467|8472|8469|8452|8448|16543
1582820400000|2020-02-27 16:20:00|8470|8465|8442|8439|8470|8466|8441|8436|13382
1582820700000|2020-02-27 16:25:00|8443|8440|8441|8435|8451|8447|8427|8426|22377
1582821000000|2020-02-27 16:30:00|8435|8434|8419|8417|8441|8437|8418|8415|35703
1582821300000|2020-02-27 16:35:00|8420|8415|8403|8400|8425|8421|8397|8394|27078
1582821600000|2020-02-27 16:40:00|8404|8401|8399|8394|8413|8411|8396|8391|20139
1582821900000|2020-02-27 16:45:00|8398|8395|8411|8405|8414|8413|8388|8386|21519
1582822200000|2020-02-27 16:50:00|8410|8406|8412|8409|8414|8412|8406|8401|15214
1582822500000|2020-02-27 16:55:00|8413|8411|8434|8428|8439|8434|8407|8404|18981
1582822800000|2020-02-27 17:00:00|8433|8427|8422|8418|8438|8436|8420|8418|16734
1582823100000|2020-02-27 17:05:00|8423|8419|8438|8435|8441|8436|8412|8407|9281
1582823400000|2020-02-27 17:10:00|8439|8436|8465|8461|8465|8461|8438|8435|14807
1582823700000|2020-02-27 17:15:00|8463|8458|8469|8466|8470|8466|8447|8443|18567
1582824000000|2020-02-27 17:20:00|8468|8465|8434|8430|8469|8465|8422|8420|20419
1582824300000|2020-02-27 17:25:00|8435|8431|8452|8450|8452|8450|8434|8431|15225
1582824600000|2020-02-27 17:30:00|8450|8449|8460|8457|8477|8472|8448|8446|23051
1582824900000|2020-02-27 17:35:00|8462|8458|8490|8485|8493|8489|8462|8457|34865
1582825200000|2020-02-27 17:40:00|8488|8483|8465|8461|8490|8487|8465|8461|16556
1582825500000|2020-02-27 17:45:00|8466|8462|8470|8467|8473|8470|8451|8446|20437
1582825800000|2020-02-27 17:50:00|8469|8466|8480|8475|8486|8483|8463|8460|44722
1582826100000|2020-02-27 17:55:00|8479|8474|8460|8455|8481|8477|8460|8454|20742
1582826400000|2020-02-27 18:00:00|8459|8454|8477|8474|8477|8474|8447|8445|23298
1582826700000|2020-02-27 18:05:00|8478|8475|8488|8484|8492|8488|8474|8469|14462
1582827000000|2020-02-27 18:10:00|8486|8486|8478|8472|8492|8488|8472|8470|16599
1582827300000|2020-02-27 18:15:00|8477|8473|8468|8465|8478|8475|8461|8458|8983
1582827600000|2020-02-27 18:20:00|8467|8464|8450|8446|8472|8469|8448|8445|9790
1582827900000|2020-02-27 18:25:00|8447|8445|8432|8429|8457|8454|8430|8428|13552
1582828200000|2020-02-27 18:30:00|8435|8430|8428|8424|8444|8440|8426|8424|23272
1582828500000|2020-02-27 18:35:00|8427|8423|8406|8404|8429|8426|8396|8395|27357
1582828800000|2020-02-27 18:40:00|8408|8405|8366|8362|8414|8410|8361|8356|47778
1582829100000|2020-02-27 18:45:00|8367|8365|8371|8368|8382|8380|8363|8358|22069
1582829400000|2020-02-27 18:50:00|8373|8369|8388|8385|8389|8386|8354|8353|33728
1582829700000|2020-02-27 18:55:00|8387|8383|8348|8344|8389|8387|8339|8336|25934
1582830000000|2020-02-27 19:00:00|8347|8343|8347|8344|8357|8354|8335|8331|18860
1582830300000|2020-02-27 19:05:00|8346|8343|8322|8320|8350|8346|8320|8318|18180
1582830600000|2020-02-27 19:10:00|8321|8319|8342|8337|8347|8341|8317|8314|15587
1582830900000|2020-02-27 19:15:00|8341|8336|8325|8322|8350|8346|8321|8318|26931
1582831200000|2020-02-27 19:20:00|8326|8323|8348|8344|8348|8344|8321|8318|23135
1582831500000|2020-02-27 19:25:00|8347|8347|8370|8366|8370|8366|8344|8345|15500
1582831800000|2020-02-27 19:30:00|8369|8365|8349|8347|8370|8365|8337|8335|17315
1582832100000|2020-02-27 19:35:00|8347|8346|8346|8342|8359|8354|8345|8341|18051
1582832400000|2020-02-27 19:40:00|8345|8341|8334|8332|8347|8343|8331|8327|12868
1582832700000|2020-02-27 19:45:00|8336|8333|8332|8330|8336|8333|8315|8312|30389
1582833000000|2020-02-27 19:50:00|8333|8331|8318|8316|8336|8334|8313|8311|18595
1582833300000|2020-02-27 19:55:00|8319|8315|8304|8302|8319|8315|8303|8301|31520
1582833600000|2020-02-27 20:00:00|8302|8301|8290|8286|8305|8303|8280|8277|49503
1582833900000|2020-02-27 20:05:00|8289|8287|8317|8314|8317|8314|8283|8282|44245
1582834200000|2020-02-27 20:10:00|8318|8317|8313|8310|8333|8328|8313|8309|27711
1582834500000|2020-02-27 20:15:00|8312|8311|8297|8295|8315|8313|8296|8293|21629
1582834800000|2020-02-27 20:20:00|8298|8296|8285|8283|8302|8300|8284|8283|59165
1582835100000|2020-02-27 20:25:00|8284|8284|8274|8271|8294|8292|8274|8271|32886
1582835400000|2020-02-27 20:30:00|8273|8270|8271|8268|8276|8275|8257|8254|44555
1582835700000|2020-02-27 20:35:00|8270|8267|8248|8245|8271|8270|8247|8245|45359
1582836000000|2020-02-27 20:40:00|8249|8246|8215|8214|8249|8248|8215|8213|52273
1582836300000|2020-02-27 20:45:00|8214|8213|8211|8209|8232|8230|8209|8207|92649
1582836600000|2020-02-27 20:50:00|8210|8208|8151|8149|8210|8209|8148|8146|223149
1582836900000|2020-02-27 20:55:00|8150|8148|8128|8125|8155|8154|8121|8118|322736
1582900200000|2020-02-28 14:30:00|7999|7941|7882|7871|7999|7949|7847|7828|406163
1582900500000|2020-02-28 14:35:00|7881|7870|7880|7866|7932|7917|7877|7866|114229
1582900800000|2020-02-28 14:40:00|7879|7867|7829|7823|7879|7867|7827|7823|117904
1582901100000|2020-02-28 14:45:00|7828|7819|7813|7806|7849|7846|7801|7798|192970
1582901400000|2020-02-28 14:50:00|7809|7807|7760|7749|7828|7822|7744|7734|119416
1582901700000|2020-02-28 14:55:00|7759|7748|7736|7727|7760|7749|7710|7701|125619
1582902000000|2020-02-28 15:00:00|7735|7728|7651|7641|7750|7741|7649|7637|136153
1582902300000|2020-02-28 15:05:00|7654|7642|7733|7722|7734|7723|7651|7642|138431
1582902600000|2020-02-28 15:10:00|7732|7721|7664|7660|7732|7722|7663|7659|61271
1582902900000|2020-02-28 15:15:00|7663|7659|7650|7640|7709|7704|7642|7639|122520
1582903200000|2020-02-28 15:20:00|7646|7641|7683|7670|7714|7711|7646|7640|69049
1582903500000|2020-02-28 15:25:00|7682|7671|7692|7685|7740|7729|7682|7670|62650
1582903800000|2020-02-28 15:30:00|7693|7688|7738|7730|7752|7745|7677|7670|64391
1582904100000|2020-02-28 15:35:00|7737|7731|7763|7749|7763|7755|7736|7731|65288
1582904400000|2020-02-28 15:40:00|7762|7750|7728|7720|7763|7752|7720|7714|54355
1582904700000|2020-02-28 15:45:00|7722|7721|7733|7726|7734|7727|7705|7700|66493
1582905000000|2020-02-28 15:50:00|7732|7725|7771|7762|7771|7763|7728|7722|56092
1582905300000|2020-02-28 15:55:00|7770|7761|7728|7720|7772|7761|7725|7720|45145
1582905600000|2020-02-28 16:00:00|7725|7722|7744|7735|7750|7743|7700|7694|55768
1582905900000|2020-02-28 16:05:00|7745|7733|7715|7709|7745|7736|7701|7697|36877
1582906200000|2020-02-28 16:10:00|7719|7711|7752|7744|7771|7765|7719|7711|26863
1582906500000|2020-02-28 16:15:00|7751|7745|7776|7769|7777|7773|7746|7739|33817
1582906800000|2020-02-28 16:20:00|7774|7768|7765|7758|7777|7774|7736|7730|83335
1582907100000|2020-02-28 16:25:00|7763|7759|7767|7760|7771|7767|7747|7739|42578
1582907400000|2020-02-28 16:30:00|7766|7763|7759|7755|7788|7785|7749|7748|47173
1582907700000|2020-02-28 16:35:00|7755|7754|7792|7789|7799|7792|7739|7735|45104
1582908000000|2020-02-28 16:40:00|7791|7788|7831|7825|7866|7860|7790|7786|70040
1582908300000|2020-02-28 16:45:00|7830|7822|7804|7796|7830|7823|7785|7777|38771
1582908600000|2020-02-28 16:50:00|7806|7797|7790|7784|7824|7818|7774|7766|28263
1582908900000|2020-02-28 16:55:00|7789|7785|7786|7778|7801|7796|7770|7768|33570
1582909200000|2020-02-28 17:00:00|7785|7779|7779|7776|7797|7790|7750|7744|33776
1582909500000|2020-02-28 17:05:00|7780|7777|7781|7777|7806|7799|7779|7773|24923
1582909800000|2020-02-28 17:10:00|7782|7778|7795|7789|7802|7793|7781|7777|26841
1582910100000|2020-02-28 17:15:00|7794|7788|7819|7810|7820|7811|7777|7774|26653
1582910400000|2020-02-28 17:20:00|7818|7811|7823|7819|7845|7840|7818|7810|30392
1582910700000|2020-02-28 17:25:00|7819|7817|7850|7846|7851|7847|7815|7812|27147
1582911000000|2020-02-28 17:30:00|7849|7847|7844|7839|7863|7859|7834|7828|43016
1582911300000|2020-02-28 17:35:00|7843|7836|7842|7836|7868|7862|7820|7814|34444
1582911600000|2020-02-28 17:40:00|7841|7835|7824|7818|7859|7854|7817|7811|34594
1582911900000|2020-02-28 17:45:00|7823|7819|7802|7795|7825|7824|7782|7779|46794
1582912200000|2020-02-28 17:50:00|7801|7796|7825|7817|7831|7825|7795|7792|31328
1582912500000|2020-02-28 17:55:00|7826|7819|7841|7833|7845|7838|7825|7819|20501
1582912800000|2020-02-28 18:00:00|7840|7831|7808|7805|7852|7842|7808|7805|27570
1582913100000|2020-02-28 18:05:00|7815|7806|7837|7832|7846|7840|7808|7804|71081
1582913400000|2020-02-28 18:10:00|7832|7831|7780|7773|7836|7831|7775|7772|36671
1582913700000|2020-02-28 18:15:00|7776|7774|7826|7816|7838|7826|7773|7768|28062
1582914000000|2020-02-28 18:20:00|7825|7817|7819|7811|7827|7820|7794|7793|27066
1582914300000|2020-02-28 18:25:00|7818|7810|7825|7820|7844|7833|7815|7810|42323
1582914600000|2020-02-28 18:30:00|7824|7817|7775|7770|7824|7820|7772|7769|61712
1582914900000|2020-02-28 18:35:00|7772|7771|7774|7770|7781|7776|7758|7754|34604
1582915200000|2020-02-28 18:40:00|7770|7769|7736|7732|7771|7769|7736|7732|59077
1582915500000|2020-02-28 18:45:00|7733|7730|7742|7735|7749|7746|7717|7710|73502
1582915800000|2020-02-28 18:50:00|7741|7736|7719|7715|7741|7739|7710|7706|55551
1582916100000|2020-02-28 18:55:00|7716|7716|7727|7721|7734|7732|7706|7700|54497
1582916400000|2020-02-28 19:00:00|7721|7720|7703|7699|7725|7721|7699|7697|45180
1582916700000|2020-02-28 19:05:00|7700|7700|7701|7697|7719|7714|7697|7694|37453
1582917000000|2020-02-28 19:10:00|7702|7698|7740|7736|7748|7744|7701|7697|54670
1582917300000|2020-02-28 19:15:00|7739|7737|7755|7749|7762|7757|7727|7726|27018
1582917600000|2020-02-28 19:20:00|7754|7748|7745|7740|7778|7773|7734|7729|34004
1582917900000|2020-02-28 19:25:00|7749|7741|7750|7747|7756|7753|7736|7732|32586
1582918200000|2020-02-28 19:30:00|7752|7748|7806|7797|7826|7806|7744|7738|57178
1582918500000|2020-02-28 19:35:00|7810|7798|7789|7777|7816|7802|7779|7761|29349
1582918800000|2020-02-28 19:40:00|7788|7778|7862|7855|7862|7858|7782|7777|38276
1582919100000|2020-02-28 19:45:00|7861|7854|7832|7819|7865|7855|7810|7807|73988
1582919400000|2020-02-28 19:50:00|7833|7820|7843|7835|7849|7846|7811|7805|44975
1582919700000|2020-02-28 19:55:00|7842|7836|7849|7841|7851|7842|7809|7803|63817
1582920000000|2020-02-28 20:00:00|7850|7842|7820|7816|7853|7847|7814|7810|62209
1582920300000|2020-02-28 20:05:00|7819|7815|7817|7811|7831|7829|7809|7806|81697
1582920600000|2020-02-28 20:10:00|7816|7816|7821|7817|7831|7829|7813|7810|56913
1582920900000|2020-02-28 20:15:00|7820|7816|7841|7837|7862|7856|7815|7812|90559
1582921200000|2020-02-28 20:20:00|7842|7838|7805|7802|7842|7841|7794|7787|61254
1582921500000|2020-02-28 20:25:00|7806|7804|7745|7742|7818|7814|7744|7739|55853
1582921800000|2020-02-28 20:30:00|7744|7743|7748|7743|7783|7780|7744|7741|58559
1582922100000|2020-02-28 20:35:00|7749|7744|7736|7731|7754|7749|7729|7725|88904
1582922400000|2020-02-28 20:40:00|7734|7732|7703|7700|7741|7739|7701|7700|78408
1582922700000|2020-02-28 20:45:00|7704|7701|7766|7758|7769|7759|7703|7701|114430
1582923000000|2020-02-28 20:50:00|7767|7757|7756|7753|7767|7758|7730|7729|178369
1582923300000|2020-02-28 20:55:00|7755|7754|7825|7812|7828|7824|7755|7753|257543
1583159400000|2020-03-02 14:30:00|7879|7866|7955|7951|7979|7968|7850|7845|136149
1583159700000|2020-03-02 14:35:00|7954|7944|7967|7964|8014|8006|7940|7929|167728
1583160000000|2020-03-02 14:40:00|7968|7965|7983|7975|8021|8011|7950|7947|154563
1583160300000|2020-03-02 14:45:00|7982|7976|8017|8012|8032|8031|7981|7975|127117
1583160600000|2020-03-02 14:50:00|8016|8015|8044|8036|8045|8037|7989|7985|98391
1583160900000|2020-03-02 14:55:00|8043|8035|8025|8018|8050|8046|8020|8015|67842
1583161200000|2020-03-02 15:00:00|8026|8019|7992|7988|8040|8032|7974|7971|61561
1583161500000|2020-03-02 15:05:00|7991|7987|7958|7952|7991|7987|7947|7945|68434
1583161800000|2020-03-02 15:10:00|7961|7953|8037|8031|8038|8035|7952|7948|56616
1583162100000|2020-03-02 15:15:00|8038|8037|8038|8031|8050|8045|8018|8012|33061
1583162400000|2020-03-02 15:20:00|8035|8032|8022|8017|8037|8032|8007|8002|28952
1583162700000|2020-03-02 15:25:00|8021|8018|8084|8079|8084|8079|8021|8016|42495
1583163000000|2020-03-02 15:30:00|8089|8080|8079|8074|8096|8090|8063|8058|57070
1583163300000|2020-03-02 15:35:00|8082|8075|8117|8113|8121|8116|8077|8071|49133
1583163600000|2020-03-02 15:40:00|8120|8114|8118|8114|8138|8130|8115|8113|96645
1583163900000|2020-03-02 15:45:00|8119|8117|8145|8141|8145|8141|8117|8112|56141
1583164200000|2020-03-02 15:50:00|8144|8140|8142|8136|8154|8149|8135|8131|71812
1583164500000|2020-03-02 15:55:00|8145|8137|8095|8092|8147|8143|8094|8090|31576
1583164800000|2020-03-02 16:00:00|8093|8090|8113|8109|8124|8119|8092|8090|48568
1583165100000|2020-03-02 16:05:00|8112|8108|8086|8080|8113|8109|8080|8077|48065
1583165400000|2020-03-02 16:10:00|8088|8081|8129|8125|8141|8138|8087|8081|48399
1583165700000|2020-03-02 16:15:00|8130|8127|8129|8125|8144|8140|8115|8111|44639
1583166000000|2020-03-02 16:20:00|8130|8126|8143|8137|8160|8158|8128|8125|58370
1583166300000|2020-03-02 16:25:00|8144|8138|8179|8174|8193|8185|8144|8138|47513
1583166600000|2020-03-02 16:30:00|8180|8178|8190|8182|8200|8198|8166|8165|46065
1583166900000|2020-03-02 16:35:00|8189|8183|8221|8215|8224|8216|8172|8166|31282
1583167200000|2020-03-02 16:40:00|8220|8214|8210|8205|8220|8215|8187|8181|33317
1583167500000|2020-03-02 16:45:00|8209|8206|8212|8211|8214|8212|8192|8186|24611
1583167800000|2020-03-02 16:50:00|8214|8212|8251|8244|8260|8254|8211|8205|18582
1583168100000|2020-03-02 16:55:00|8250|8245|8257|8251|8264|8259|8244|8240|32427
1583168400000|2020-03-02 17:00:00|8256|8252|8268|8262|8273|8270|8253|8248|17962
1583168700000|2020-03-02 17:05:00|8267|8261|8257|8252|8283|8279|8253|8252|37449
1583169000000|2020-03-02 17:10:00|8258|8253|8250|8246|8263|8259|8244|8239|40754
1583169300000|2020-03-02 17:15:00|8249|8245|8238|8235|8249|8245|8228|8226|31917
1583169600000|2020-03-02 17:20:00|8239|8236|8239|8234|8255|8251|8232|8231|25054
1583169900000|2020-03-02 17:25:00|8238|8235|8255|8251|8266|8262|8236|8234|55287
1583170200000|2020-03-02 17:30:00|8256|8250|8271|8269|8280|8277|8253|8250|53551
1583170500000|2020-03-02 17:35:00|8273|8268|8292|8287|8300|8298|8267|8264|33179
1583170800000|2020-03-02 17:40:00|8293|8288|8291|8287|8306|8300|8276|8274|29211
1583171100000|2020-03-02 17:45:00|8290|8288|8287|8281|8306|8303|8280|8277|24470
1583171400000|2020-03-02 17:50:00|8286|8282|8299|8293|8299|8296|8270|8268|36889
1583171700000|2020-03-02 17:55:00|8298|8294|8301|8297|8307|8302|8285|8281|26723
1583172000000|2020-03-02 18:00:00|8302|8299|8317|8314|8318|8315|8301|8297|24946
1583172300000|2020-03-02 18:05:00|8316|8312|8283|8280|8316|8312|8269|8267|52335
1583172600000|2020-03-02 18:10:00|8282|8279|8267|8265|8288|8285|8262|8257|22260
1583172900000|2020-03-02 18:15:00|8268|8266|8242|8235|8277|8270|8238|8232|15548
1583173200000|2020-03-02 18:20:00|8246|8236|8250|8243|8256|8250|8240|8234|34153
1583173500000|2020-03-02 18:25:00|8249|8242|8237|8233|8254|8249|8217|8212|40259
1583173800000|2020-03-02 18:30:00|8238|8234|8251|8249|8256|8251|8234|8231|37266
1583174100000|2020-03-02 18:35:00|8250|8247|8275|8268|8276|8270|8249|8247|41247
1583174400000|2020-03-02 18:40:00|8274|8269|8261|8258|8275|8270|8245|8242|19272
1583174700000|2020-03-02 18:45:00|8262|8259|8245|8241|8269|8265|8236|8229|18597
1583175000000|2020-03-02 18:50:00|8244|8238|8235|8230|8260|8253|8230|8228|17090
1583175300000|2020-03-02 18:55:00|8236|8231|8277|8271|8280|8272|8235|8230|13335
1583175600000|2020-03-02 19:00:00|8276|8272|8287|8283|8296|8288|8275|8271|17308
1583175900000|2020-03-02 19:05:00|8291|8284|8318|8313|8319|8314|8282|8279|20940
1583176200000|2020-03-02 19:10:00|8317|8314|8312|8306|8317|8314|8297|8294|19930
1583176500000|2020-03-02 19:15:00|8310|8305|8285|8280|8310|8307|8281|8277|21490
1583176800000|2020-03-02 19:20:00|8287|8281|8278|8274|8295|8292|8276|8273|23487
1583177100000|2020-03-02 19:25:00|8279|8275|8267|8261|8287|8280|8262|8259|18932
1583177400000|2020-03-02 19:30:00|8268|8262|8251|8246|8273|8267|8251|8246|19724
1583177700000|2020-03-02 19:35:00|8247|8247|8233|8229|8256|8250|8232|8228|21432
1583178000000|2020-03-02 19:40:00|8232|8226|8212|8206|8232|8226|8199|8194|39375
1583178300000|2020-03-02 19:45:00|8211|8205|8235|8229|8239|8234|8197|8191|29287
1583178600000|2020-03-02 19:50:00|8233|8228|8249|8242|8251|8242|8218|8211|15356
1583178900000|2020-03-02 19:55:00|8248|8243|8223|8219|8252|8249|8220|8215|20242
1583179200000|2020-03-02 20:00:00|8226|8220|8253|8248|8259|8251|8225|8219|27649
1583179500000|2020-03-02 20:05:00|8252|8249|8270|8266|8274|8270|8249|8247|32233
1583179800000|2020-03-02 20:10:00|8268|8267|8268|8264|8270|8267|8254|8252|27548
1583180100000|2020-03-02 20:15:00|8267|8263|8261|8258|8274|8272|8260|8258|28014
1583180400000|2020-03-02 20:20:00|8260|8259|8304|8298|8304|8299|8256|8254|30186
1583180700000|2020-03-02 20:25:00|8303|8299|8291|8289|8306|8303|8287|8285|51257
1583181000000|2020-03-02 20:30:00|8292|8290|8319|8317|8322|8320|8290|8285|43771
1583181300000|2020-03-02 20:35:00|8318|8315|8340|8338|8346|8343|8318|8315|39319
1583181600000|2020-03-02 20:40:00|8339|8337|8333|8331|8351|8349|8327|8324|48393
1583181900000|2020-03-02 20:45:00|8334|8332|8377|8375|8386|8384|8334|8331|67485
1583182200000|2020-03-02 20:50:00|8378|8376|8433|8430|8434|8430|8369|8367|132705
1583182500000|2020-03-02 20:55:00|8432|8429|8421|8420|8433|8429|8402|8401|237266
1583245800000|2020-03-03 14:30:00|8418|8360|8389|8382|8418|8389|8352|8346|160304
1583246100000|2020-03-03 14:35:00|8395|8383|8373|8364|8399|8390|8363|8356|40711
1583246400000|2020-03-03 14:40:00|8372|8365|8388|8383|8400|8396|8371|8365|36800
1583246700000|2020-03-03 14:45:00|8386|8382|8395|8390|8395|8391|8348|8347|38078
1583247000000|2020-03-03 14:50:00|8394|8389|8352|8343|8395|8392|8339|8330|35319
1583247300000|2020-03-03 14:55:00|8350|8344|8373|8365|8373|8367|8343|8339|35120
1583247600000|2020-03-03 15:00:00|8375|8366|8554|8542|8576|8565|8375|8366|130732
1583247900000|2020-03-03 15:05:00|8553|8543|8565|8548|8576|8574|8541|8535|80192
1583248200000|2020-03-03 15:10:00|8564|8549|8501|8492|8565|8552|8495|8481|51504
1583248500000|2020-03-03 15:15:00|8498|8489|8518|8511|8528|8520|8443|8426|102938
1583248800000|2020-03-03 15:20:00|8517|8506|8566|8556|8566|8563|8504|8497|50981
1583249100000|2020-03-03 15:25:00|8565|8555|8530|8521|8566|8561|8515|8508|42268
1583249400000|2020-03-03 15:30:00|8528|8515|8529|8522|8552|8543|8512|8508|32581
1583249700000|2020-03-03 15:35:00|8528|8521|8573|8564|8578|8574|8525|8516|42861
1583250000000|2020-03-03 15:40:00|8566|8563|8566|8553|8597|8594|8547|8539|40140
1583250300000|2020-03-03 15:45:00|8565|8554|8514|8502|8579|8569|8500|8497|33069
1583250600000|2020-03-03 15:50:00|8513|8503|8522|8513|8530|8524|8495|8490|26178
1583250900000|2020-03-03 15:55:00|8515|8509|8553|8542|8559|8553|8515|8509|31721
1583251200000|2020-03-03 16:00:00|8552|8543|8530|8522|8560|8545|8511|8502|22927
1583251500000|2020-03-03 16:05:00|8529|8521|8495|8486|8529|8521|8483|8478|23632
1583251800000|2020-03-03 16:10:00|8494|8483|8421|8413|8495|8484|8414|8401|45024
1583252100000|2020-03-03 16:15:00|8423|8414|8420|8410|8460|8451|8407|8405|29965
1583252400000|2020-03-03 16:20:00|8419|8411|8343|8336|8420|8415|8342|8335|51435
1583252700000|2020-03-03 16:25:00|8342|8339|8321|8311|8350|8341|8308|8300|49581
1583253000000|2020-03-03 16:30:00|8320|8312|8373|8364|8374|8368|8312|8306|37256
1583253300000|2020-03-03 16:35:00|8372|8365|8414|8407|8418|8412|8370|8363|26417
1583253600000|2020-03-03 16:40:00|8415|8408|8398|8390|8420|8409|8376|8374|70561
1583253900000|2020-03-03 16:45:00|8399|8391|8375|8369|8414|8407|8372|8369|34095
1583254200000|2020-03-03 16:50:00|8373|8370|8400|8392|8409|8403|8366|8364|123364
1583254500000|2020-03-03 16:55:00|8399|8394|8447|8440|8452|8447|8381|8380|59227
1583254800000|2020-03-03 17:00:00|8446|8438|8487|8484|8488|8484|8429|8425|38577
1583255100000|2020-03-03 17:05:00|8486|8483|8503|8497|8506|8500|8474|8472|38668
1583255400000|2020-03-03 17:10:00|8502|8498|8454|8450|8504|8498|8454|8450|36472
1583255700000|2020-03-03 17:15:00|8456|8451|8455|8454|8462|8457|8443|8438|76931
1583256000000|2020-03-03 17:20:00|8454|8452|8470|8464|8484|8477|8444|8439|23479
1583256300000|2020-03-03 17:25:00|8469|8465|8458|8450|8474|8468|8427|8422|37907
1583256600000|2020-03-03 17:30:00|8459|8451|8441|8435|8471|8464|8434|8429|33133
1583256900000|2020-03-03 17:35:00|8440|8433|8462|8458|8462|8458|8431|8428|13994
1583257200000|2020-03-03 17:40:00|8461|8455|8450|8445|8471|8468|8442|8441|81587
1583257500000|2020-03-03 17:45:00|8451|8446|8477|8471|8496|8490|8451|8445|25077
1583257800000|2020-03-03 17:50:00|8478|8469|8470|8464|8489|8484|8464|8460|15741
1583258100000|2020-03-03 17:55:00|8469|8465|8478|8474|8484|8479|8450|8446|28649
1583258400000|2020-03-03 18:00:00|8480|8471|8449|8444|8480|8474|8442|8438|19890
1583258700000|2020-03-03 18:05:00|8445|8445|8464|8456|8470|8463|8443|8438|16506
1583259000000|2020-03-03 18:10:00|8463|8457|8459|8453|8480|8478|8452|8450|12950
1583259300000|2020-03-03 18:15:00|8460|8454|8445|8439|8484|8476|8443|8437|24502
1583259600000|2020-03-03 18:20:00|8446|8440|8452|8445|8476|8467|8444|8437|23625
1583259900000|2020-03-03 18:25:00|8451|8442|8449|8437|8459|8452|8410|8404|23839
1583260200000|2020-03-03 18:30:00|8448|8438|8452|8444|8462|8453|8420|8419|28766
1583260500000|2020-03-03 18:35:00|8451|8445|8439|8435|8454|8448|8434|8430|14216
1583260800000|2020-03-03 18:40:00|8438|8434|8375|8368|8438|8435|8372|8368|21873
1583261100000|2020-03-03 18:45:00|8374|8367|8385|8380|8404|8394|8374|8366|18981
1583261400000|2020-03-03 18:50:00|8387|8381|8384|8377|8403|8401|8375|8372|17553
1583261700000|2020-03-03 18:55:00|8385|8378|8376|8370|8399|8392|8366|8365|19098
1583262000000|2020-03-03 19:00:00|8375|8372|8356|8350|8393|8387|8347|8345|23697
1583262300000|2020-03-03 19:05:00|8355|8351|8299|8293|8356|8353|8297|8292|75883
1583262600000|2020-03-03 19:10:00|8300|8294|8350|8342|8361|8351|8300|8293|28353
1583262900000|2020-03-03 19:15:00|8349|8343|8311|8305|8351|8346|8306|8300|18193
1583263200000|2020-03-03 19:20:00|8310|8302|8320|8315|8353|8341|8296|8292|24756
1583263500000|2020-03-03 19:25:00|8319|8314|8410|8402|8412|8402|8313|8308|31351
1583263800000|2020-03-03 19:30:00|8409|8406|8400|8394|8425|8414|8390|8382|50034
1583264100000|2020-03-03 19:35:00|8399|8392|8349|8342|8400|8393|8344|8341|26424
1583264400000|2020-03-03 19:40:00|8345|8341|8368|8360|8370|8368|8336|8330|24157
1583264700000|2020-03-03 19:45:00|8367|8361|8413|8405|8418|8414|8366|8359|24137
1583265000000|2020-03-03 19:50:00|8414|8406|8438|8426|8438|8426|8379|8374|28911
1583265300000|2020-03-03 19:55:00|8436|8428|8419|8412|8447|8440|8408|8405|24226
1583265600000|2020-03-03 20:00:00|8418|8413|8462|8457|8468|8462|8408|8404|32900
1583265900000|2020-03-03 20:05:00|8460|8455|8434|8428|8462|8457|8421|8418|32317
1583266200000|2020-03-03 20:10:00|8430|8429|8481|8475|8491|8486|8430|8428|50001
1583266500000|2020-03-03 20:15:00|8480|8474|8502|8496|8511|8506|8462|8460|31853
1583266800000|2020-03-03 20:20:00|8503|8497|8438|8432|8506|8502|8431|8427|38368
1583267100000|2020-03-03 20:25:00|8440|8433|8504|8500|8510|8505|8438|8433|37345
1583267400000|2020-03-03 20:30:00|8505|8502|8418|8410|8507|8503|8399|8395|52832
1583267700000|2020-03-03 20:35:00|8419|8411|8324|8316|8427|8424|8317|8307|51278
1583268000000|2020-03-03 20:40:00|8323|8317|8416|8409|8420|8416|8320|8313|55682
1583268300000|2020-03-03 20:45:00|8415|8408|8382|8378|8459|8449|8382|8376|72343
1583268600000|2020-03-03 20:50:00|8385|8375|8371|8364|8385|8379|8325|8319|118679
1583268900000|2020-03-03 20:55:00|8369|8363|8335|8333|8407|8405|8325|8321|185625
1583332200000|2020-03-04 14:30:00|8440|8412|8550|8533|8573|8557|8433|8407|30684
1583332500000|2020-03-04 14:35:00|8549|8530|8497|8483|8549|8532|8454|8435|24277
1583332800000|2020-03-04 14:40:00|8496|8484|8506|8494|8523|8517|8486|8479|21393
1583333100000|2020-03-04 14:45:00|8505|8495|8497|8489|8523|8516|8490|8483|54149
1583333400000|2020-03-04 14:50:00|8498|8497|8535|8522|8538|8534|8498|8490|38468
1583333700000|2020-03-04 14:55:00|8537|8523|8539|8528|8546|8534|8510|8502|24313
1583334000000|2020-03-04 15:00:00|8540|8531|8523|8515|8548|8542|8515|8509|37782
1583334300000|2020-03-04 15:05:00|8529|8516|8543|8537|8548|8543|8508|8500|54838
1583334600000|2020-03-04 15:10:00|8544|8542|8579|8574|8580|8577|8538|8530|39756
1583334900000|2020-03-04 15:15:00|8578|8573|8595|8589|8598|8590|8567|8564|23341
1583335200000|2020-03-04 15:20:00|8590|8588|8581|8575|8591|8588|8552|8548|22654
1583335500000|2020-03-04 15:25:00|8583|8580|8589|8580|8596|8590|8571|8564|25049
1583335800000|2020-03-04 15:30:00|8586|8579|8554|8544|8586|8579|8540|8537|23869
1583336100000|2020-03-04 15:35:00|8558|8545|8545|8540|8569|8563|8530|8525|13990
1583336400000|2020-03-04 15:40:00|8549|8541|8561|8556|8561|8556|8532|8525|13373
1583336700000|2020-03-04 15:45:00|8560|8554|8575|8566|8575|8567|8555|8550|16752
1583337000000|2020-03-04 15:50:00|8574|8567|8552|8547|8582|8575|8551|8547|22308
1583337300000|2020-03-04 15:55:00|8553|8548|8555|8548|8566|8561|8547|8539|20215
1583337600000|2020-03-04 16:00:00|8556|8549|8547|8541|8577|8570|8544|8534|23335
1583337900000|2020-03-04 16:05:00|8546|8542|8556|8550|8562|8557|8521|8517|31472
1583338200000|2020-03-04 16:10:00|8558|8548|8573|8567|8573|8568|8546|8540|26599
1583338500000|2020-03-04 16:15:00|8572|8568|8573|8568|8573|8570|8547|8543|34136
1583338800000|2020-03-04 16:20:00|8574|8569|8576|8572|8580|8573|8554|8550|21561
1583339100000|2020-03-04 16:25:00|8578|8573|8581|8577|8584|8578|8557|8556|28690
1583339400000|2020-03-04 16:30:00|8582|8578|8571|8567|8587|8582|8547|8541|22646
1583339700000|2020-03-04 16:35:00|8570|8568|8560|8555|8575|8570|8551|8545|31549
1583340000000|2020-03-04 16:40:00|8559|8554|8563|8557|8563|8558|8537|8532|29118
1583340300000|2020-03-04 16:45:00|8559|8559|8575|8570|8586|8577|8559|8557|25982
1583340600000|2020-03-04 16:50:00|8576|8571|8583|8579|8590|8588|8570|8567|20365
1583340900000|2020-03-04 16:55:00|8581|8575|8589|8582|8610|8605|8570|8566|28972
1583341200000|2020-03-04 17:00:00|8590|8583|8610|8606|8620|8616|8590|8583|20952
1583341500000|2020-03-04 17:05:00|8611|8610|8597|8593|8614|8611|8594|8586|13214
1583341800000|2020-03-04 17:10:00|8598|8594|8617|8609|8620|8617|8591|8586|13058
1583342100000|2020-03-04 17:15:00|8616|8617|8608|8603|8630|8627|8605|8602|24488
1583342400000|2020-03-04 17:20:00|8610|8604|8633|8628|8634|8631|8609|8604|15107
1583342700000|2020-03-04 17:25:00|8631|8629|8647|8642|8652|8645|8625|8620|21980
1583343000000|2020-03-04 17:30:00|8649|8643|8639|8635|8651|8645|8634|8628|17025
1583343300000|2020-03-04 17:35:00|8640|8638|8642|8638|8650|8646|8638|8635|16748
1583343600000|2020-03-04 17:40:00|8644|8639|8635|8632|8649|8642|8630|8625|18260
1583343900000|2020-03-04 17:45:00|8634|8631|8660|8654|8660|8655|8632|8626|10815
1583344200000|2020-03-04 17:50:00|8656|8655|8667|8665|8670|8667|8654|8648|17162
1583344500000|2020-03-04 17:55:00|8668|8666|8684|8680|8690|8688|8666|8662|15254
1583344800000|2020-03-04 18:00:00|8685|8681|8704|8699|8704|8701|8684|8681|21152
1583345100000|2020-03-04 18:05:00|8705|8700|8701|8697|8713|8710|8699|8696|15790
1583345400000|2020-03-04 18:10:00|8700|8696|8715|8710|8715|8713|8690|8689|26668
1583345700000|2020-03-04 18:15:00|8717|8711|8730|8725|8730|8726|8710|8708|13959
1583346000000|2020-03-04 18:20:00|8729|8729|8744|8740|8745|8743|8725|8722|47004
1583346300000|2020-03-04 18:25:00|8743|8741|8733|8731|8745|8743|8726|8723|26002
1583346600000|2020-03-04 18:30:00|8734|8732|8751|8748|8752|8749|8734|8732|60494
1583346900000|2020-03-04 18:35:00|8753|8749|8721|8718|8759|8757|8719|8717|31791
1583347200000|2020-03-04 18:40:00|8723|8720|8726|8722|8737|8731|8721|8718|15408
1583347500000|2020-03-04 18:45:00|8725|8720|8746|8742|8747|8745|8719|8717|26535
1583347800000|2020-03-04 18:50:00|8747|8743|8755|8751|8764|8759|8743|8742|24645
1583348100000|2020-03-04 18:55:00|8754|8750|8759|8756|8761|8760|8749|8747|25079
1583348400000|2020-03-04 19:00:00|8758|8755|8750|8748|8767|8762|8740|8738|28893
1583348700000|2020-03-04 19:05:00|8749|8749|8753|8751|8756|8753|8744|8740|26547
1583349000000|2020-03-04 19:10:00|8752|8750|8741|8737|8763|8758|8740|8737|25996
1583349300000|2020-03-04 19:15:00|8742|8738|8754|8752|8759|8756|8740|8737|18365
1583349600000|2020-03-04 19:20:00|8753|8750|8749|8747|8758|8756|8741|8738|18345
1583349900000|2020-03-04 19:25:00|8750|8748|8762|8760|8773|8770|8750|8748|24074
1583350200000|2020-03-04 19:30:00|8763|8761|8779|8775|8785|8783|8763|8761|34929
1583350500000|2020-03-04 19:35:00|8776|8774|8781|8776|8795|8793|8772|8770|55692
1583350800000|2020-03-04 19:40:00|8779|8777|8798|8793|8799|8798|8779|8777|55181
1583351100000|2020-03-04 19:45:00|8797|8792|8797|8795|8800|8798|8785|8783|40272
1583351400000|2020-03-04 19:50:00|8798|8796|8786|8784|8804|8802|8777|8775|70998
1583351700000|2020-03-04 19:55:00|8785|8782|8806|8803|8813|8810|8784|8780|59009
1583352000000|2020-03-04 20:00:00|8805|8802|8821|8820|8822|8820|8802|8800|44923
1583352300000|2020-03-04 20:05:00|8822|8819|8815|8813|8829|8827|8809|8807|46899
1583352600000|2020-03-04 20:10:00|8816|8815|8828|8825|8840|8837|8815|8812|35525
1583352900000|2020-03-04 20:15:00|8827|8824|8830|8827|8836|8834|8818|8815|35962
1583353200000|2020-03-04 20:20:00|8831|8828|8850|8848|8850|8848|8827|8825|55974
1583353500000|2020-03-04 20:25:00|8849|8847|8859|8855|8861|8860|8848|8847|51547
1583353800000|2020-03-04 20:30:00|8857|8856|8885|8883|8885|8883|8857|8855|83286
1583354100000|2020-03-04 20:35:00|8887|8884|8900|8898|8900|8899|8881|8880|73785
1583354400000|2020-03-04 20:40:00|8901|8899|8859|8857|8904|8902|8857|8855|90024
1583354700000|2020-03-04 20:45:00|8857|8855|8839|8837|8866|8865|8827|8825|110979
1583355000000|2020-03-04 20:50:00|8842|8838|8877|8876|8891|8888|8841|8838|129060
1583355300000|2020-03-04 20:55:00|8879|8875|8904|8902|8906|8904|8877|8874|323268
1583418600000|2020-03-05 14:30:00|8737|8701|8676|8661|8793|8762|8660|8654|112420
1583418900000|2020-03-05 14:35:00|8677|8662|8748|8740|8773|8756|8676|8662|31982
1583419200000|2020-03-05 14:40:00|8749|8741|8770|8765|8777|8771|8743|8737|40831
1583419500000|2020-03-05 14:45:00|8769|8769|8759|8752|8798|8790|8753|8747|27613
1583419800000|2020-03-05 14:50:00|8758|8753|8751|8744|8779|8771|8740|8730|50510
1583420100000|2020-03-05 14:55:00|8750|8745|8749|8741|8750|8747|8737|8733|20375
1583420400000|2020-03-05 15:00:00|8750|8742|8740|8737|8756|8752|8738|8732|24131
1583420700000|2020-03-05 15:05:00|8741|8738|8742|8737|8755|8750|8735|8733|26619
1583421000000|2020-03-05 15:10:00|8741|8738|8764|8760|8768|8764|8732|8730|25864
1583421300000|2020-03-05 15:15:00|8766|8761|8759|8754|8776|8771|8758|8753|31085
1583421600000|2020-03-05 15:20:00|8758|8753|8754|8749|8770|8765|8741|8737|17337
1583421900000|2020-03-05 15:25:00|8753|8748|8724|8716|8754|8748|8714|8713|28356
1583422200000|2020-03-05 15:30:00|8725|8717|8739|8734|8747|8741|8725|8716|34258
1583422500000|2020-03-05 15:35:00|8742|8736|8734|8730|8747|8742|8730|8729|24970
1583422800000|2020-03-05 15:40:00|8733|8731|8759|8753|8765|8761|8732|8731|15260
1583423100000|2020-03-05 15:45:00|8758|8754|8775|8768|8780|8777|8747|8742|17769
1583423400000|2020-03-05 15:50:00|8776|8769|8798|8793|8798|8793|8768|8763|12366
1583423700000|2020-03-05 15:55:00|8797|8792|8809|8806|8811|8808|8786|8784|26934
1583424000000|2020-03-05 16:00:00|8810|8807|8838|8835|8842|8836|8807|8806|18563
1583424300000|2020-03-05 16:05:00|8839|8838|8850|8848|8858|8857|8837|8833|17297
1583424600000|2020-03-05 16:10:00|8852|8849|8856|8853|8860|8858|8835|8834|27246
1583424900000|2020-03-05 16:15:00|8857|8854|8858|8856|8869|8869|8857|8854|23733
1583425200000|2020-03-05 16:20:00|8859|8857|8844|8842|8863|8859|8844|8842|16265
1583425500000|2020-03-05 16:25:00|8845|8843|8867|8862|8881|8878|8845|8840|33472
1583425800000|2020-03-05 16:30:00|8868|8863|8830|8823|8868|8864|8819|8815|23881
1583426100000|2020-03-05 16:35:00|8829|8824|8805|8801|8830|8824|8800|8793|19642
1583426400000|2020-03-05 16:40:00|8806|8802|8808|8801|8820|8813|8800|8795|28903
1583426700000|2020-03-05 16:45:00|8807|8802|8824|8818|8825|8819|8798|8795|13080
1583427000000|2020-03-05 16:50:00|8825|8819|8839|8835|8840|8835|8821|8816|7420
1583427300000|2020-03-05 16:55:00|8840|8836|8815|8810|8840|8836|8799|8794|10525
1583427600000|2020-03-05 17:00:00|8817|8813|8829|8823|8840|8834|8817|8811|9319
1583427900000|2020-03-05 17:05:00|8828|8824|8805|8800|8829|8824|8794|8791|31278
1583428200000|2020-03-05 17:10:00|8804|8802|8811|8807|8817|8813|8802|8796|11783
1583428500000|2020-03-05 17:15:00|8810|8805|8799|8792|8816|8814|8790|8789|24667
1583428800000|2020-03-05 17:20:00|8800|8793|8784|8780|8803|8798|8784|8778|17027
1583429100000|2020-03-05 17:25:00|8785|8781|8784|8780|8789|8785|8780|8775|14643
1583429400000|2020-03-05 17:30:00|8785|8782|8798|8794|8804|8803|8782|8777|37826
1583429700000|2020-03-05 17:35:00|8799|8795|8784|8777|8803|8799|8775|8771|34914
1583430000000|2020-03-05 17:40:00|8785|8778|8756|8751|8785|8780|8755|8750|11999
1583430300000|2020-03-05 17:45:00|8755|8750|8766|8763|8766|8763|8732|8730|26437
1583430600000|2020-03-05 17:50:00|8768|8762|8767|8759|8770|8763|8751|8748|16520
1583430900000|2020-03-05 17:55:00|8765|8760|8756|8752|8770|8767|8754|8749|14360
1583431200000|2020-03-05 18:00:00|8758|8753|8761|8755|8771|8766|8755|8751|19293
1583431500000|2020-03-05 18:05:00|8763|8756|8746|8740|8768|8761|8742|8737|29252
1583431800000|2020-03-05 18:10:00|8745|8741|8738|8734|8757|8754|8735|8731|23401
1583432100000|2020-03-05 18:15:00|8739|8735|8746|8741|8751|8749|8732|8729|52960
1583432400000|2020-03-05 18:20:00|8745|8739|8743|8740|8758|8756|8743|8737|16595
1583432700000|2020-03-05 18:25:00|8745|8741|8782|8774|8782|8776|8743|8741|25992
1583433000000|2020-03-05 18:30:00|8781|8775|8790|8786|8793|8792|8777|8775|23271
1583433300000|2020-03-05 18:35:00|8792|8787|8796|8792|8814|8812|8792|8787|18122
1583433600000|2020-03-05 18:40:00|8798|8793|8787|8784|8800|8796|8787|8780|10944
1583433900000|2020-03-05 18:45:00|8789|8786|8814|8810|8818|8815|8783|8778|16648
1583434200000|2020-03-05 18:50:00|8815|8814|8771|8763|8823|8820|8771|8761|12740
1583434500000|2020-03-05 18:55:00|8770|8764|8784|8777|8787|8781|8757|8750|12010
1583434800000|2020-03-05 19:00:00|8783|8776|8740|8734|8785|8782|8737|8730|18143
1583435100000|2020-03-05 19:05:00|8739|8730|8738|8731|8745|8742|8732|8727|15405
1583435400000|2020-03-05 19:10:00|8737|8732|8758|8755|8766|8760|8735|8729|12869
1583435700000|2020-03-05 19:15:00|8757|8752|8719|8713|8757|8752|8718|8710|16426
1583436000000|2020-03-05 19:20:00|8718|8714|8699|8693|8721|8718|8697|8692|50613
1583436300000|2020-03-05 19:25:00|8700|8694|8686|8682|8702|8699|8675|8670|33131
1583436600000|2020-03-05 19:30:00|8687|8683|8694|8691|8697|8694|8681|8679|12642
1583436900000|2020-03-05 19:35:00|8693|8690|8715|8711|8720|8716|8676|8673|36488
1583437200000|2020-03-05 19:40:00|8713|8709|8699|8696|8720|8713|8697|8695|20116
1583437500000|2020-03-05 19:45:00|8698|8695|8686|8682|8705|8698|8683|8680|21018
1583437800000|2020-03-05 19:50:00|8687|8683|8669|8665|8698|8695|8669|8665|13696
1583438100000|2020-03-05 19:55:00|8673|8666|8687|8682|8694|8690|8667|8664|17935
1583438400000|2020-03-05 20:00:00|8688|8683|8660|8656|8688|8684|8653|8651|23079
1583438700000|2020-03-05 20:05:00|8659|8658|8669|8666|8675|8670|8654|8652|20702
1583439000000|2020-03-05 20:10:00|8670|8667|8638|8633|8674|8671|8631|8627|27044
1583439300000|2020-03-05 20:15:00|8637|8635|8627|8623|8648|8644|8626|8621|29745
1583439600000|2020-03-05 20:20:00|8629|8624|8638|8634|8642|8637|8623|8619|23411
1583439900000|2020-03-05 20:25:00|8637|8635|8653|8648|8658|8655|8620|8616|32449
1583440200000|2020-03-05 20:30:00|8652|8649|8708|8701|8722|8715|8642|8639|44149
1583440500000|2020-03-05 20:35:00|8707|8702|8667|8664|8709|8708|8667|8664|41169
1583440800000|2020-03-05 20:40:00|8668|8665|8678|8675|8679|8676|8638|8636|58172
1583441100000|2020-03-05 20:45:00|8679|8676|8690|8687|8707|8701|8659|8654|39234
1583441400000|2020-03-05 20:50:00|8691|8688|8709|8704|8754|8749|8691|8687|100350
1583441700000|2020-03-05 20:55:00|8708|8706|8722|8720|8731|8728|8676|8674|267028
1583418600000|2020-03-05 14:30:00|8737|8701|8676|8661|8793|8762|8660|8654|112420
1583418900000|2020-03-05 14:35:00|8677|8662|8748|8740|8773|8756|8676|8662|31982
1583419200000|2020-03-05 14:40:00|8749|8741|8770|8765|8777|8771|8743|8737|40831
1583419500000|2020-03-05 14:45:00|8769|8769|8759|8752|8798|8790|8753|8747|27613
1583419800000|2020-03-05 14:50:00|8758|8753|8751|8744|8779|8771|8740|8730|50510
1583420100000|2020-03-05 14:55:00|8750|8745|8749|8741|8750|8747|8737|8733|20375
1583420400000|2020-03-05 15:00:00|8750|8742|8740|8737|8756|8752|8738|8732|24131
1583420700000|2020-03-05 15:05:00|8741|8738|8742|8737|8755|8750|8735|8733|26619
1583421000000|2020-03-05 15:10:00|8741|8738|8764|8760|8768|8764|8732|8730|25864
1583421300000|2020-03-05 15:15:00|8766|8761|8759|8754|8776|8771|8758|8753|31085
1583421600000|2020-03-05 15:20:00|8758|8753|8754|8749|8770|8765|8741|8737|17337
1583421900000|2020-03-05 15:25:00|8753|8748|8724|8716|8754|8748|8714|8713|28356
1583422200000|2020-03-05 15:30:00|8725|8717|8739|8734|8747|8741|8725|8716|34258
1583422500000|2020-03-05 15:35:00|8742|8736|8734|8730|8747|8742|8730|8729|24970
1583422800000|2020-03-05 15:40:00|8733|8731|8759|8753|8765|8761|8732|8731|15260
1583423100000|2020-03-05 15:45:00|8758|8754|8775|8768|8780|8777|8747|8742|17769
1583423400000|2020-03-05 15:50:00|8776|8769|8798|8793|8798|8793|8768|8763|12366
1583423700000|2020-03-05 15:55:00|8797|8792|8809|8806|8811|8808|8786|8784|26934
1583424000000|2020-03-05 16:00:00|8810|8807|8838|8835|8842|8836|8807|8806|18563
1583424300000|2020-03-05 16:05:00|8839|8838|8850|8848|8858|8857|8837|8833|17297
1583424600000|2020-03-05 16:10:00|8852|8849|8856|8853|8860|8858|8835|8834|27246
1583424900000|2020-03-05 16:15:00|8857|8854|8858|8856|8869|8869|8857|8854|23733
1583425200000|2020-03-05 16:20:00|8859|8857|8844|8842|8863|8859|8844|8842|16265
1583425500000|2020-03-05 16:25:00|8845|8843|8867|8862|8881|8878|8845|8840|33472
1583425800000|2020-03-05 16:30:00|8868|8863|8830|8823|8868|8864|8819|8815|23881
1583426100000|2020-03-05 16:35:00|8829|8824|8805|8801|8830|8824|8800|8793|19642
1583426400000|2020-03-05 16:40:00|8806|8802|8808|8801|8820|8813|8800|8795|28903
1583426700000|2020-03-05 16:45:00|8807|8802|8824|8818|8825|8819|8798|8795|13080
1583427000000|2020-03-05 16:50:00|8825|8819|8839|8835|8840|8835|8821|8816|7420
1583427300000|2020-03-05 16:55:00|8840|8836|8815|8810|8840|8836|8799|8794|10525
1583427600000|2020-03-05 17:00:00|8817|8813|8829|8823|8840|8834|8817|8811|9319
1583427900000|2020-03-05 17:05:00|8828|8824|8805|8800|8829|8824|8794|8791|31278
1583428200000|2020-03-05 17:10:00|8804|8802|8811|8807|8817|8813|8802|8796|11783
1583428500000|2020-03-05 17:15:00|8810|8805|8799|8792|8816|8814|8790|8789|24667
1583428800000|2020-03-05 17:20:00|8800|8793|8784|8780|8803|8798|8784|8778|17027
1583429100000|2020-03-05 17:25:00|8785|8781|8784|8780|8789|8785|8780|8775|14643
1583429400000|2020-03-05 17:30:00|8785|8782|8798|8794|8804|8803|8782|8777|37826
1583429700000|2020-03-05 17:35:00|8799|8795|8784|8777|8803|8799|8775|8771|34914
1583430000000|2020-03-05 17:40:00|8785|8778|8756|8751|8785|8780|8755|8750|11999
1583430300000|2020-03-05 17:45:00|8755|8750|8766|8763|8766|8763|8732|8730|26437
1583430600000|2020-03-05 17:50:00|8768|8762|8767|8759|8770|8763|8751|8748|16520
1583430900000|2020-03-05 17:55:00|8765|8760|8756|8752|8770|8767|8754|8749|14360
1583431200000|2020-03-05 18:00:00|8758|8753|8761|8755|8771|8766|8755|8751|19293
1583431500000|2020-03-05 18:05:00|8763|8756|8746|8740|8768|8761|8742|8737|29252
1583431800000|2020-03-05 18:10:00|8745|8741|8738|8734|8757|8754|8735|8731|23401
1583432100000|2020-03-05 18:15:00|8739|8735|8746|8741|8751|8749|8732|8729|52960
1583432400000|2020-03-05 18:20:00|8745|8739|8743|8740|8758|8756|8743|8737|16595
1583432700000|2020-03-05 18:25:00|8745|8741|8782|8774|8782|8776|8743|8741|25992
1583433000000|2020-03-05 18:30:00|8781|8775|8790|8786|8793|8792|8777|8775|23271
1583433300000|2020-03-05 18:35:00|8792|8787|8796|8792|8814|8812|8792|8787|18122
1583433600000|2020-03-05 18:40:00|8798|8793|8787|8784|8800|8796|8787|8780|10944
1583433900000|2020-03-05 18:45:00|8789|8786|8814|8810|8818|8815|8783|8778|16648
1583434200000|2020-03-05 18:50:00|8815|8814|8771|8763|8823|8820|8771|8761|12740
1583434500000|2020-03-05 18:55:00|8770|8764|8784|8777|8787|8781|8757|8750|12010
1583434800000|2020-03-05 19:00:00|8783|8776|8740|8734|8785|8782|8737|8730|18143
1583435100000|2020-03-05 19:05:00|8739|8730|8738|8731|8745|8742|8732|8727|15405
1583435400000|2020-03-05 19:10:00|8737|8732|8758|8755|8766|8760|8735|8729|12869
1583435700000|2020-03-05 19:15:00|8757|8752|8719|8713|8757|8752|8718|8710|16426
1583436000000|2020-03-05 19:20:00|8718|8714|8699|8693|8721|8718|8697|8692|50613
1583436300000|2020-03-05 19:25:00|8700|8694|8686|8682|8702|8699|8675|8670|33131
1583436600000|2020-03-05 19:30:00|8687|8683|8694|8691|8697|8694|8681|8679|12642
1583436900000|2020-03-05 19:35:00|8693|8690|8715|8711|8720|8716|8676|8673|36488
1583437200000|2020-03-05 19:40:00|8713|8709|8699|8696|8720|8713|8697|8695|20116
1583437500000|2020-03-05 19:45:00|8698|8695|8686|8682|8705|8698|8683|8680|21018
1583437800000|2020-03-05 19:50:00|8687|8683|8669|8665|8698|8695|8669|8665|13696
1583438100000|2020-03-05 19:55:00|8673|8666|8687|8682|8694|8690|8667|8664|17935
1583438400000|2020-03-05 20:00:00|8688|8683|8660|8656|8688|8684|8653|8651|23079
1583438700000|2020-03-05 20:05:00|8659|8658|8669|8666|8675|8670|8654|8652|20702
1583439000000|2020-03-05 20:10:00|8670|8667|8638|8633|8674|8671|8631|8627|27044
1583439300000|2020-03-05 20:15:00|8637|8635|8627|8623|8648|8644|8626|8621|29745
1583439600000|2020-03-05 20:20:00|8629|8624|8638|8634|8642|8637|8623|8619|23411
1583439900000|2020-03-05 20:25:00|8637|8635|8653|8648|8658|8655|8620|8616|32449
1583440200000|2020-03-05 20:30:00|8652|8649|8708|8701|8722|8715|8642|8639|44149
1583440500000|2020-03-05 20:35:00|8707|8702|8667|8664|8709|8708|8667|8664|41169
1583440800000|2020-03-05 20:40:00|8668|8665|8678|8675|8679|8676|8638|8636|58172
1583441100000|2020-03-05 20:45:00|8679|8676|8690|8687|8707|8701|8659|8654|39234
1583441400000|2020-03-05 20:50:00|8691|8688|8709|8704|8754|8749|8691|8687|100350
1583441700000|2020-03-05 20:55:00|8708|8706|8722|8720|8731|8728|8676|8674|267028
1583505000000|2020-03-06 14:30:00|8490|8450|8478|8456|8499|8482|8438|8429|132464
1583505300000|2020-03-06 14:35:00|8484|8457|8434|8429|8495|8480|8434|8429|61858
1583505600000|2020-03-06 14:40:00|8437|8430|8408|8400|8461|8454|8401|8396|63342
1583505900000|2020-03-06 14:45:00|8407|8398|8418|8412|8442|8438|8397|8389|55871
1583506200000|2020-03-06 14:50:00|8422|8413|8411|8405|8449|8444|8391|8383|28558
1583506500000|2020-03-06 14:55:00|8410|8404|8420|8411|8423|8420|8358|8350|58636
1583506800000|2020-03-06 15:00:00|8421|8412|8436|8431|8455|8448|8419|8412|36618
1583507100000|2020-03-06 15:05:00|8437|8432|8426|8421|8455|8452|8421|8416|51476
1583507400000|2020-03-06 15:10:00|8428|8422|8462|8457|8468|8462|8412|8409|33164
1583507700000|2020-03-06 15:15:00|8465|8456|8457|8453|8473|8472|8448|8440|32946
1583508000000|2020-03-06 15:20:00|8456|8452|8466|8462|8466|8462|8429|8422|33660
1583508300000|2020-03-06 15:25:00|8465|8463|8526|8522|8529|8528|8464|8461|71778
1583508600000|2020-03-06 15:30:00|8524|8520|8535|8529|8555|8552|8522|8518|41889
1583508900000|2020-03-06 15:35:00|8534|8527|8573|8568|8574|8568|8507|8504|15446
1583509200000|2020-03-06 15:40:00|8567|8567|8575|8565|8590|8588|8554|8546|23257
1583509500000|2020-03-06 15:45:00|8576|8566|8625|8614|8625|8616|8571|8563|31491
1583509800000|2020-03-06 15:50:00|8624|8615|8592|8586|8634|8629|8577|8572|17686
1583510100000|2020-03-06 15:55:00|8591|8585|8597|8590|8602|8596|8571|8568|22950
1583510400000|2020-03-06 16:00:00|8601|8593|8583|8572|8611|8608|8576|8570|24428
1583510700000|2020-03-06 16:05:00|8582|8573|8576|8571|8593|8589|8569|8563|13824
1583511000000|2020-03-06 16:10:00|8575|8570|8584|8580|8600|8594|8571|8567|14077
1583511300000|2020-03-06 16:15:00|8586|8582|8591|8587|8611|8609|8585|8580|17491
1583511600000|2020-03-06 16:20:00|8592|8588|8587|8584|8605|8602|8586|8581|17563
1583511900000|2020-03-06 16:25:00|8584|8582|8585|8583|8613|8608|8581|8577|21590
1583512200000|2020-03-06 16:30:00|8586|8584|8602|8596|8618|8610|8584|8578|18055
1583512500000|2020-03-06 16:35:00|8601|8595|8585|8579|8602|8597|8569|8568|35620
1583512800000|2020-03-06 16:40:00|8584|8578|8539|8534|8584|8578|8533|8529|20005
1583513100000|2020-03-06 16:45:00|8542|8535|8529|8524|8544|8542|8526|8522|43687
1583513400000|2020-03-06 16:50:00|8528|8525|8551|8543|8559|8557|8526|8524|13863
1583513700000|2020-03-06 16:55:00|8550|8544|8552|8550|8560|8559|8543|8539|21660
1583514000000|2020-03-06 17:00:00|8553|8551|8530|8526|8559|8555|8521|8520|65511
1583514300000|2020-03-06 17:05:00|8533|8527|8535|8531|8544|8538|8524|8520|27103
1583514600000|2020-03-06 17:10:00|8534|8529|8527|8522|8535|8531|8516|8511|21345
1583514900000|2020-03-06 17:15:00|8526|8521|8488|8483|8530|8525|8486|8481|42490
1583515200000|2020-03-06 17:20:00|8487|8482|8494|8490|8521|8516|8481|8479|24287
1583515500000|2020-03-06 17:25:00|8493|8491|8499|8496|8511|8506|8493|8491|18093
1583515800000|2020-03-06 17:30:00|8500|8497|8534|8527|8540|8534|8497|8495|29143
1583516100000|2020-03-06 17:35:00|8533|8528|8539|8535|8567|8564|8521|8516|16267
1583516400000|2020-03-06 17:40:00|8542|8536|8565|8561|8566|8562|8537|8535|18242
1583516700000|2020-03-06 17:45:00|8566|8562|8563|8559|8574|8570|8554|8549|16577
1583517000000|2020-03-06 17:50:00|8565|8557|8553|8551|8569|8566|8553|8549|22612
1583517300000|2020-03-06 17:55:00|8554|8553|8551|8547|8562|8557|8546|8542|49395
1583517600000|2020-03-06 18:00:00|8552|8550|8550|8547|8566|8562|8548|8545|31013
1583517900000|2020-03-06 18:05:00|8553|8548|8553|8549|8577|8573|8549|8547|49640
1583518200000|2020-03-06 18:10:00|8554|8550|8546|8541|8567|8563|8536|8534|13987
1583518500000|2020-03-06 18:15:00|8548|8542|8578|8575|8578|8575|8547|8542|15091
1583518800000|2020-03-06 18:20:00|8580|8576|8618|8611|8625|8622|8580|8576|17545
1583519100000|2020-03-06 18:25:00|8617|8612|8601|8597|8617|8612|8591|8587|8514
1583519400000|2020-03-06 18:30:00|8600|8596|8591|8586|8613|8610|8582|8578|12816
1583519700000|2020-03-06 18:35:00|8590|8584|8606|8600|8612|8608|8577|8574|17864
1583520000000|2020-03-06 18:40:00|8607|8599|8581|8577|8615|8612|8574|8573|17323
1583520300000|2020-03-06 18:45:00|8580|8578|8547|8543|8581|8578|8542|8538|10839
1583520600000|2020-03-06 18:50:00|8546|8542|8529|8525|8555|8552|8529|8523|10116
1583520900000|2020-03-06 18:55:00|8530|8526|8537|8533|8549|8544|8530|8525|10864
1583521200000|2020-03-06 19:00:00|8538|8534|8526|8521|8539|8535|8514|8509|16492
1583521500000|2020-03-06 19:05:00|8529|8522|8514|8507|8537|8532|8500|8496|19553
1583521800000|2020-03-06 19:10:00|8513|8505|8523|8519|8531|8527|8506|8501|14160
1583522100000|2020-03-06 19:15:00|8519|8518|8517|8512|8536|8531|8511|8506|14268
1583522400000|2020-03-06 19:20:00|8516|8511|8522|8516|8529|8527|8503|8501|18588
1583522700000|2020-03-06 19:25:00|8524|8519|8533|8527|8548|8543|8524|8519|10786
1583523000000|2020-03-06 19:30:00|8532|8528|8512|8507|8545|8538|8511|8507|18038
1583523300000|2020-03-06 19:35:00|8511|8508|8483|8478|8514|8510|8476|8474|17724
1583523600000|2020-03-06 19:40:00|8485|8479|8461|8456|8488|8480|8459|8455|26109
1583523900000|2020-03-06 19:45:00|8460|8458|8444|8439|8476|8474|8435|8432|22141
1583524200000|2020-03-06 19:50:00|8439|8438|8436|8429|8442|8438|8423|8420|35122
1583524500000|2020-03-06 19:55:00|8437|8433|8421|8419|8450|8445|8420|8418|28241
1583524800000|2020-03-06 20:00:00|8422|8418|8421|8417|8436|8431|8409|8406|43231
1583525100000|2020-03-06 20:05:00|8420|8416|8417|8411|8431|8427|8411|8406|27461
1583525400000|2020-03-06 20:10:00|8419|8413|8442|8437|8459|8452|8412|8408|29905
1583525700000|2020-03-06 20:15:00|8445|8438|8505|8499|8509|8502|8440|8431|27487
1583526000000|2020-03-06 20:20:00|8504|8500|8520|8512|8520|8515|8485|8481|37182
1583526300000|2020-03-06 20:25:00|8519|8515|8503|8501|8535|8532|8502|8497|60728
1583526600000|2020-03-06 20:30:00|8502|8500|8573|8568|8580|8573|8491|8486|70001
1583526900000|2020-03-06 20:35:00|8572|8567|8526|8521|8605|8602|8526|8521|60332
1583527200000|2020-03-06 20:40:00|8528|8522|8585|8583|8591|8587|8520|8517|56656
1583527500000|2020-03-06 20:45:00|8586|8585|8609|8604|8624|8615|8567|8563|80468
1583527800000|2020-03-06 20:50:00|8612|8605|8641|8638|8685|8680|8611|8605|139352
1583528100000|2020-03-06 20:55:00|8640|8636|8671|8668|8709|8706|8637|8636|313821
1583760600000|2020-03-09 13:30:00|8244|8130|8263|8200|8482|8223|8107|8076|149416
1583761800000|2020-03-09 13:50:00|8218|8211|8076|8027|8244|8234|8075|8020|116160
1583762100000|2020-03-09 13:55:00|8075|8028|8195|8161|8247|8226|8050|8027|64958
1583762400000|2020-03-09 14:00:00|8194|8169|8198|8187|8256|8244|8175|8169|70422
1583762700000|2020-03-09 14:05:00|8197|8182|8257|8244|8262|8260|8174|8162|52978
1583763000000|2020-03-09 14:10:00|8258|8240|8232|8216|8258|8253|8208|8202|60641
1583763300000|2020-03-09 14:15:00|8231|8219|8280|8265|8296|8284|8228|8218|53592
1583763600000|2020-03-09 14:20:00|8279|8266|8261|8256|8292|8285|8247|8236|53238
1583763900000|2020-03-09 14:25:00|8260|8252|8265|8258|8323|8317|8249|8236|45329
1583764200000|2020-03-09 14:30:00|8264|8256|8271|8262|8283|8278|8246|8241|127106
1583764500000|2020-03-09 14:35:00|8270|8263|8329|8321|8333|8323|8257|8252|53195
1583764800000|2020-03-09 14:40:00|8328|8322|8317|8307|8342|8337|8300|8291|41924
1583765100000|2020-03-09 14:45:00|8316|8308|8324|8317|8336|8323|8294|8291|28657
1583765400000|2020-03-09 14:50:00|8323|8318|8271|8267|8324|8318|8271|8266|30899
1583765700000|2020-03-09 14:55:00|8270|8263|8234|8226|8278|8275|8233|8225|45792
1583766000000|2020-03-09 15:00:00|8235|8227|8234|8225|8252|8245|8216|8211|34514
1583766300000|2020-03-09 15:05:00|8233|8224|8241|8234|8243|8235|8211|8202|36866
1583766600000|2020-03-09 15:10:00|8240|8235|8284|8276|8296|8284|8240|8235|18606
1583766900000|2020-03-09 15:15:00|8283|8273|8348|8339|8350|8345|8273|8266|27922
1583767200000|2020-03-09 15:20:00|8344|8338|8359|8351|8368|8364|8329|8321|50482
1583767500000|2020-03-09 15:25:00|8364|8352|8359|8351|8369|8365|8337|8325|34974
1583767800000|2020-03-09 15:30:00|8360|8350|8367|8357|8368|8358|8324|8312|37924
1583768100000|2020-03-09 15:35:00|8366|8358|8380|8373|8405|8398|8364|8357|41296
1583768400000|2020-03-09 15:40:00|8379|8374|8411|8402|8415|8408|8379|8374|24180
1583768700000|2020-03-09 15:45:00|8410|8403|8437|8430|8437|8431|8389|8383|49171
1583769000000|2020-03-09 15:50:00|8436|8425|8393|8388|8443|8434|8385|8382|24585
1583769300000|2020-03-09 15:55:00|8391|8386|8360|8352|8398|8390|8356|8351|29510
1583769600000|2020-03-09 16:00:00|8359|8351|8329|8322|8363|8358|8315|8309|33168
1583769900000|2020-03-09 16:05:00|8326|8321|8366|8358|8378|8372|8322|8318|32858
1583770200000|2020-03-09 16:10:00|8365|8356|8341|8335|8377|8373|8339|8335|31355
1583770500000|2020-03-09 16:15:00|8342|8336|8338|8332|8365|8356|8315|8310|46160
1583770800000|2020-03-09 16:20:00|8337|8333|8349|8340|8371|8360|8318|8310|23367
1583771100000|2020-03-09 16:25:00|8348|8341|8319|8311|8356|8348|8312|8304|36722
1583771400000|2020-03-09 16:30:00|8318|8312|8309|8304|8338|8331|8306|8300|43914
1583771700000|2020-03-09 16:35:00|8310|8306|8308|8304|8315|8312|8286|8281|33436
1583772000000|2020-03-09 16:40:00|8307|8303|8266|8258|8324|8318|8251|8239|31904
1583772300000|2020-03-09 16:45:00|8270|8259|8244|8235|8275|8272|8237|8231|27267
1583772600000|2020-03-09 16:50:00|8247|8236|8285|8276|8292|8283|8247|8236|22709
1583772900000|2020-03-09 16:55:00|8283|8275|8280|8272|8287|8280|8265|8257|24468
1583773200000|2020-03-09 17:00:00|8278|8269|8254|8247|8297|8289|8254|8247|27864
1583773500000|2020-03-09 17:05:00|8253|8246|8242|8236|8279|8277|8234|8227|26629
1583773800000|2020-03-09 17:10:00|8240|8233|8282|8276|8284|8276|8236|8228|18386
1583774100000|2020-03-09 17:15:00|8281|8272|8259|8251|8284|8277|8246|8239|22850
1583774400000|2020-03-09 17:20:00|8255|8249|8241|8231|8258|8250|8224|8217|50966
1583774700000|2020-03-09 17:25:00|8240|8232|8203|8196|8248|8242|8200|8192|65096
1583775000000|2020-03-09 17:30:00|8202|8193|8168|8159|8202|8194|8163|8158|40129
1583775300000|2020-03-09 17:35:00|8167|8158|8133|8127|8183|8177|8132|8127|55231
1583775600000|2020-03-09 17:40:00|8134|8129|8091|8087|8149|8142|8082|8076|64308
1583775900000|2020-03-09 17:45:00|8092|8088|8102|8094|8122|8111|8087|8080|41431
1583776200000|2020-03-09 17:50:00|8101|8090|8064|8058|8101|8090|8064|8058|32312
1583776500000|2020-03-09 17:55:00|8063|8054|8072|8067|8093|8084|8049|8042|45183
1583776800000|2020-03-09 18:00:00|8071|8068|8012|8007|8089|8084|8009|8006|63718
1583777100000|2020-03-09 18:05:00|8011|8006|8011|8005|8054|8040|8000|7996|105820
1583777400000|2020-03-09 18:10:00|8010|8006|8057|8049|8057|8051|8001|7995|41418
1583777700000|2020-03-09 18:15:00|8059|8050|8098|8091|8110|8108|8059|8050|31867
1583778000000|2020-03-09 18:20:00|8099|8092|8088|8080|8128|8119|8087|8080|33831
1583778300000|2020-03-09 18:25:00|8087|8079|8027|8020|8087|8079|8021|8020|30687
1583778600000|2020-03-09 18:30:00|8026|8021|8009|8001|8039|8030|8001|7995|59231
1583778900000|2020-03-09 18:35:00|8008|8002|8021|8009|8023|8021|7985|7983|83674
1583779200000|2020-03-09 18:40:00|8022|8010|7972|7966|8025|8021|7952|7950|69631
1583779500000|2020-03-09 18:45:00|7975|7968|7989|7984|8034|8023|7962|7953|49470
1583779800000|2020-03-09 18:50:00|7991|7985|8057|8051|8072|8064|7988|7984|53540
1583780100000|2020-03-09 18:55:00|8056|8050|8056|8049|8088|8078|8041|8035|51851
1583780400000|2020-03-09 19:00:00|8059|8050|8092|8081|8111|8107|8024|8022|65905
1583780700000|2020-03-09 19:05:00|8091|8082|8077|8068|8102|8100|8051|8045|53817
1583781000000|2020-03-09 19:10:00|8075|8069|8050|8044|8077|8070|8049|8044|64917
1583781300000|2020-03-09 19:15:00|8049|8045|8073|8067|8121|8111|8039|8033|71834
1583781600000|2020-03-09 19:20:00|8072|8063|8122|8117|8132|8126|8054|8051|48215
1583781900000|2020-03-09 19:25:00|8121|8114|8122|8115|8170|8166|8114|8110|57374
1583782200000|2020-03-09 19:30:00|8121|8116|8100|8094|8135|8128|8081|8075|71583
1583782500000|2020-03-09 19:35:00|8101|8095|8225|8218|8226|8222|8100|8095|67033
1583782800000|2020-03-09 19:40:00|8224|8219|8206|8203|8235|8227|8176|8173|97305
1583783100000|2020-03-09 19:45:00|8205|8200|8197|8187|8241|8234|8142|8136|127383
1583783400000|2020-03-09 19:50:00|8190|8186|8224|8216|8228|8224|8159|8151|166175
1583783700000|2020-03-09 19:55:00|8223|8215|8132|8131|8223|8216|8126|8123|366855
1583847000000|2020-03-10 13:30:00|8358|8282|8334|8262|8358|8310|8296|8200|8416
1583847300000|2020-03-10 13:35:00|8330|8263|8367|8362|8376|8364|8274|8263|158723
1583847600000|2020-03-10 13:40:00|8366|8358|8308|8295|8366|8358|8287|8281|65108
1583847900000|2020-03-10 13:45:00|8307|8296|8298|8289|8307|8296|8252|8250|49081
1583848200000|2020-03-10 13:50:00|8292|8288|8306|8301|8318|8310|8288|8278|43974
1583848500000|2020-03-10 13:55:00|8305|8300|8314|8310|8336|8334|8301|8291|40928
1583848800000|2020-03-10 14:00:00|8316|8311|8372|8366|8373|8366|8308|8303|49737
1583849100000|2020-03-10 14:05:00|8367|8365|8393|8384|8395|8392|8355|8350|45017
1583849400000|2020-03-10 14:10:00|8392|8385|8405|8401|8406|8403|8370|8368|35557
1583849700000|2020-03-10 14:15:00|8408|8402|8386|8377|8413|8410|8375|8369|26494
1583850000000|2020-03-10 14:20:00|8385|8378|8355|8347|8407|8396|8346|8342|18661
1583850300000|2020-03-10 14:25:00|8354|8348|8303|8299|8354|8348|8303|8298|27505
1583850600000|2020-03-10 14:30:00|8302|8300|8259|8252|8302|8301|8238|8237|38148
1583850900000|2020-03-10 14:35:00|8258|8249|8262|8255|8273|8270|8225|8222|31564
1583851200000|2020-03-10 14:40:00|8263|8256|8279|8270|8284|8276|8244|8239|42564
1583851500000|2020-03-10 14:45:00|8278|8269|8246|8243|8284|8279|8242|8239|29178
1583851800000|2020-03-10 14:50:00|8245|8242|8201|8192|8256|8250|8199|8191|25358
1583852100000|2020-03-10 14:55:00|8202|8193|8207|8202|8241|8236|8199|8193|22527
1583852400000|2020-03-10 15:00:00|8206|8203|8211|8204|8223|8216|8182|8178|19689
1583852700000|2020-03-10 15:05:00|8210|8201|8212|8209|8234|8226|8199|8194|29576
1583853000000|2020-03-10 15:10:00|8211|8207|8158|8151|8214|8210|8157|8151|29397
1583853300000|2020-03-10 15:15:00|8157|8152|8135|8126|8177|8172|8122|8120|34472
1583853600000|2020-03-10 15:20:00|8136|8127|8048|8041|8140|8135|8046|8038|50850
1583853900000|2020-03-10 15:25:00|8047|8042|8011|8004|8067|8056|8008|8003|42035
1583854200000|2020-03-10 15:30:00|8014|8005|8018|8007|8036|8030|7994|7986|40569
1583854500000|2020-03-10 15:35:00|8017|8008|8021|8012|8029|8023|7987|7977|24437
1583854800000|2020-03-10 15:40:00|8026|8013|8074|8067|8074|8068|7994|7987|24896
1583855100000|2020-03-10 15:45:00|8073|8066|8111|8100|8118|8110|8067|8059|21749
1583855400000|2020-03-10 15:50:00|8109|8101|8034|8025|8125|8106|8020|8015|24460
1583855700000|2020-03-10 15:55:00|8040|8026|8046|8036|8060|8046|8002|8001|23814
1583856000000|2020-03-10 16:00:00|8045|8037|8074|8067|8122|8116|8045|8037|30622
1583856300000|2020-03-10 16:05:00|8076|8064|8077|8068|8091|8078|8056|8052|24278
1583856600000|2020-03-10 16:10:00|8079|8069|8139|8126|8149|8143|8076|8068|31606
1583856900000|2020-03-10 16:15:00|8138|8127|8132|8125|8165|8153|8119|8108|30816
1583857200000|2020-03-10 16:20:00|8135|8123|8124|8115|8135|8123|8100|8091|14463
1583857500000|2020-03-10 16:25:00|8123|8116|8074|8062|8133|8116|8068|8061|12429
1583857800000|2020-03-10 16:30:00|8073|8063|8011|8003|8073|8063|7991|7989|33837
1583858100000|2020-03-10 16:35:00|8010|8006|8035|8026|8040|8030|7987|7980|18563
1583858400000|2020-03-10 16:40:00|8033|8028|8069|8058|8069|8059|8001|7995|32251
1583858700000|2020-03-10 16:45:00|8067|8057|8064|8059|8089|8078|8047|8042|30528
1583859000000|2020-03-10 16:50:00|8067|8057|8111|8102|8111|8103|8051|8043|33738
1583859300000|2020-03-10 16:55:00|8106|8103|8105|8095|8124|8118|8096|8089|18074
1583859600000|2020-03-10 17:00:00|8104|8096|8067|8060|8105|8096|8046|8039|32512
1583859900000|2020-03-10 17:05:00|8072|8061|8117|8106|8121|8107|8044|8037|39045
1583860200000|2020-03-10 17:10:00|8116|8107|8130|8122|8133|8124|8072|8070|23429
1583860500000|2020-03-10 17:15:00|8131|8123|8134|8125|8147|8145|8094|8090|21193
1583860800000|2020-03-10 17:20:00|8133|8126|8130|8119|8161|8159|8128|8119|17150
1583861100000|2020-03-10 17:25:00|8129|8120|8096|8086|8129|8122|8081|8077|19378
1583861400000|2020-03-10 17:30:00|8095|8087|8081|8071|8103|8099|8044|8042|24369
1583861700000|2020-03-10 17:35:00|8084|8072|8051|8043|8089|8082|8035|8025|23327
1583862000000|2020-03-10 17:40:00|8050|8044|8031|8022|8064|8055|8007|8002|18303
1583862300000|2020-03-10 17:45:00|8022|8023|7964|7959|8026|8024|7955|7953|33952
1583862600000|2020-03-10 17:50:00|7965|7960|7936|7929|7982|7975|7927|7922|42139
1583862900000|2020-03-10 17:55:00|7935|7931|7944|7939|7958|7952|7912|7903|34794
1583863200000|2020-03-10 18:00:00|7940|7940|7952|7943|7965|7955|7916|7911|26258
1583863500000|2020-03-10 18:05:00|7951|7941|7986|7980|7986|7981|7934|7930|23760
1583863800000|2020-03-10 18:10:00|7985|7977|8024|8001|8024|8013|7972|7968|21208
1583864100000|2020-03-10 18:15:00|8023|8000|8014|8007|8026|8021|7995|7990|17642
1583864400000|2020-03-10 18:20:00|8018|8008|7960|7953|8031|8024|7953|7951|21779
1583864700000|2020-03-10 18:25:00|7959|7955|7997|7985|8000|7991|7951|7946|21037
1583865000000|2020-03-10 18:30:00|7996|7986|8029|8021|8032|8023|7979|7974|10508
1583865300000|2020-03-10 18:35:00|8028|8022|8032|8022|8048|8039|8024|8021|21198
1583865600000|2020-03-10 18:40:00|8030|8023|8091|8083|8096|8090|8025|8022|29466
1583865900000|2020-03-10 18:45:00|8090|8082|8143|8133|8144|8133|8076|8072|20657
1583866200000|2020-03-10 18:50:00|8142|8132|8113|8104|8142|8132|8089|8083|28221
1583866500000|2020-03-10 18:55:00|8109|8105|8075|8065|8123|8111|8058|8052|25329
1583866800000|2020-03-10 19:00:00|8078|8066|8131|8125|8140|8128|8067|8062|27290
1583867100000|2020-03-10 19:05:00|8134|8127|8118|8112|8155|8150|8111|8109|32609
1583867400000|2020-03-10 19:10:00|8119|8113|8158|8150|8164|8159|8118|8113|53528
1583867700000|2020-03-10 19:15:00|8157|8151|8233|8224|8235|8227|8138|8131|42348
1583868000000|2020-03-10 19:20:00|8231|8230|8229|8227|8259|8252|8207|8202|45431
1583868300000|2020-03-10 19:25:00|8230|8223|8172|8166|8230|8224|8168|8165|41484
1583868600000|2020-03-10 19:30:00|8173|8167|8152|8133|8204|8199|8114|8107|64213
1583868900000|2020-03-10 19:35:00|8153|8134|8218|8209|8223|8214|8149|8134|50489
1583869200000|2020-03-10 19:40:00|8217|8208|8202|8199|8242|8235|8199|8194|56515
1583869500000|2020-03-10 19:45:00|8209|8200|8254|8247|8259|8253|8199|8198|57985
1583869800000|2020-03-10 19:50:00|8255|8248|8306|8303|8306|8303|8245|8241|133663
1583870100000|2020-03-10 19:55:00|8308|8305|8325|8322|8334|8331|8269|8265|311177
1583933400000|2020-03-11 13:30:00|8142|8060|8121|8101|8187|8142|8089|8060|104018
1583933700000|2020-03-11 13:35:00|8120|8093|8076|8062|8127|8114|8067|8056|63708
1583934000000|2020-03-11 13:40:00|8071|8061|8078|8066|8113|8104|8039|8035|37603
1583934300000|2020-03-11 13:45:00|8073|8065|8049|8042|8086|8076|8047|8040|44366
1583934600000|2020-03-11 13:50:00|8048|8040|8078|8068|8092|8084|8027|8025|29885
1583934900000|2020-03-11 13:55:00|8077|8069|8100|8095|8106|8101|8074|8057|27768
1583935200000|2020-03-11 14:00:00|8101|8096|8105|8093|8127|8124|8090|8080|36163
1583935500000|2020-03-11 14:05:00|8104|8094|8128|8119|8137|8129|8092|8082|20923
1583935800000|2020-03-11 14:10:00|8134|8120|8135|8128|8142|8131|8109|8097|27673
1583936100000|2020-03-11 14:15:00|8134|8129|8114|8104|8138|8130|8095|8088|14549
1583936400000|2020-03-11 14:20:00|8115|8105|8108|8097|8118|8109|8089|8078|23470
1583936700000|2020-03-11 14:25:00|8109|8098|8069|8060|8121|8111|8056|8050|20527
1583937000000|2020-03-11 14:30:00|8065|8055|8099|8091|8100|8094|8044|8039|14035
1583937300000|2020-03-11 14:35:00|8096|8087|8064|8056|8096|8089|8060|8050|13859
1583937600000|2020-03-11 14:40:00|8063|8052|8048|8042|8069|8061|8031|8025|10383
1583937900000|2020-03-11 14:45:00|8049|8043|8053|8047|8095|8087|8043|8040|20622
1583938200000|2020-03-11 14:50:00|8051|8045|8053|8048|8066|8059|8045|8040|25886
1583938500000|2020-03-11 14:55:00|8054|8049|8066|8054|8074|8069|8042|8037|17882
1583938800000|2020-03-11 15:00:00|8065|8055|8049|8042|8099|8095|8044|8039|17190
1583939100000|2020-03-11 15:05:00|8050|8043|8045|8037|8056|8050|8008|8005|21889
1583939400000|2020-03-11 15:10:00|8046|8033|8050|8044|8072|8061|8026|8018|16441
1583939700000|2020-03-11 15:15:00|8049|8043|8003|7996|8049|8047|7997|7991|32466
1583940000000|2020-03-11 15:20:00|8007|7997|7970|7963|8008|8002|7970|7961|27427
1583940300000|2020-03-11 15:25:00|7969|7962|7955|7950|7981|7975|7948|7944|24368
1583940600000|2020-03-11 15:30:00|7958|7951|8007|8002|8007|8002|7950|7942|17427
1583940900000|2020-03-11 15:35:00|8006|8003|8037|8028|8043|8037|7982|7976|15642
1583941200000|2020-03-11 15:40:00|8036|8029|8015|8008|8048|8039|8005|7998|17898
1583941500000|2020-03-11 15:45:00|8017|8009|8011|8005|8024|8019|7975|7971|17364
1583941800000|2020-03-11 15:50:00|8012|8011|7986|7980|8021|8015|7973|7965|16872
1583942100000|2020-03-11 15:55:00|7988|7981|8016|8008|8024|8017|7972|7969|11711
1583942400000|2020-03-11 16:00:00|8015|8007|8029|8019|8029|8020|7982|7977|15033
1583942700000|2020-03-11 16:05:00|8028|8020|8031|8024|8032|8026|7997|7991|18247
1583943000000|2020-03-11 16:10:00|8032|8025|8067|8058|8075|8068|8026|8019|10560
1583943300000|2020-03-11 16:15:00|8066|8063|8066|8058|8073|8070|8060|8055|15300
1583943600000|2020-03-11 16:20:00|8065|8059|8034|8026|8081|8073|8024|8020|20300
1583943900000|2020-03-11 16:25:00|8033|8023|7990|7978|8033|8026|7984|7978|26154
1583944200000|2020-03-11 16:30:00|7989|7977|7969|7958|8003|7995|7949|7946|19680
1583944500000|2020-03-11 16:35:00|7970|7959|7956|7949|7982|7975|7951|7946|113634
1583944800000|2020-03-11 16:40:00|7955|7947|7918|7910|7968|7961|7911|7909|37268
1583945100000|2020-03-11 16:45:00|7921|7911|7880|7872|7929|7922|7875|7869|38310
1583945400000|2020-03-11 16:50:00|7884|7874|7895|7887|7924|7914|7880|7874|28893
1583945700000|2020-03-11 16:55:00|7894|7888|7914|7906|7914|7907|7862|7860|29165
1583946000000|2020-03-11 17:00:00|7913|7907|7870|7863|7913|7907|7859|7854|30602
1583946300000|2020-03-11 17:05:00|7868|7864|7838|7833|7873|7865|7837|7831|28900
1583946600000|2020-03-11 17:10:00|7837|7834|7877|7872|7883|7878|7833|7830|20196
1583946900000|2020-03-11 17:15:00|7876|7869|7890|7887|7900|7898|7875|7868|16335
1583947200000|2020-03-11 17:20:00|7892|7886|7889|7884|7910|7907|7880|7874|14123
1583947500000|2020-03-11 17:25:00|7888|7883|7902|7897|7921|7918|7880|7874|22754
1583947800000|2020-03-11 17:30:00|7903|7898|7902|7894|7928|7924|7889|7883|30547
1583948100000|2020-03-11 17:35:00|7901|7895|7894|7888|7907|7898|7880|7874|11455
1583948400000|2020-03-11 17:40:00|7893|7886|7861|7858|7893|7889|7858|7855|20097
1583948700000|2020-03-11 17:45:00|7860|7856|7893|7889|7911|7907|7856|7851|37874
1583949000000|2020-03-11 17:50:00|7892|7890|7863|7859|7892|7891|7854|7850|34552
1583949300000|2020-03-11 17:55:00|7865|7860|7899|7894|7916|7910|7865|7860|27291
1583949600000|2020-03-11 18:00:00|7898|7892|7869|7865|7915|7911|7867|7865|20754
1583949900000|2020-03-11 18:05:00|7871|7866|7877|7871|7910|7905|7869|7861|17868
1583950200000|2020-03-11 18:10:00|7878|7872|7870|7861|7890|7880|7863|7859|22028
1583950500000|2020-03-11 18:15:00|7869|7862|7852|7847|7884|7880|7848|7847|19550
1583950800000|2020-03-11 18:20:00|7851|7844|7854|7851|7862|7858|7839|7835|15780
1583951100000|2020-03-11 18:25:00|7853|7849|7864|7861|7884|7877|7848|7844|21772
1583951400000|2020-03-11 18:30:00|7863|7859|7878|7873|7906|7902|7856|7854|43520
1583951700000|2020-03-11 18:35:00|7880|7874|7903|7897|7918|7911|7874|7867|13191
1583952000000|2020-03-11 18:40:00|7905|7898|7904|7895|7944|7936|7893|7890|35534
1583952300000|2020-03-11 18:45:00|7903|7898|7900|7891|7935|7926|7890|7889|15005
1583952600000|2020-03-11 18:50:00|7899|7892|7888|7881|7920|7913|7870|7863|19728
1583952900000|2020-03-11 18:55:00|7881|7880|7864|7859|7902|7897|7863|7859|22044
1583953200000|2020-03-11 19:00:00|7863|7860|7831|7825|7879|7873|7828|7825|37095
1583953500000|2020-03-11 19:05:00|7833|7826|7812|7807|7833|7830|7802|7800|38218
1583953800000|2020-03-11 19:10:00|7811|7809|7801|7796|7837|7834|7798|7795|50754
1583954100000|2020-03-11 19:15:00|7800|7797|7847|7841|7856|7852|7797|7792|64216
1583954400000|2020-03-11 19:20:00|7846|7840|7794|7791|7856|7850|7794|7790|37654
1583954700000|2020-03-11 19:25:00|7795|7792|7869|7862|7877|7872|7795|7792|52297
1583955000000|2020-03-11 19:30:00|7866|7861|7929|7924|7941|7936|7857|7850|60581
1583955300000|2020-03-11 19:35:00|7928|7921|7937|7928|7956|7951|7898|7892|61500
1583955600000|2020-03-11 19:40:00|7936|7929|7901|7895|7960|7955|7890|7883|59663
1583955900000|2020-03-11 19:45:00|7899|7896|7907|7898|7944|7940|7879|7875|72425
1583956200000|2020-03-11 19:50:00|7905|7894|7902|7897|7940|7933|7820|7816|168969
1583956500000|2020-03-11 19:55:00|7901|7899|7896|7893|7926|7920|7879|7875|230732
1584019800000|2020-03-12 13:30:00|7450|7386|7171|7155|7490|7449|7147|7140|294021
1584020100000|2020-03-12 13:35:00|7155|7156|7200|7107|7200|7182|7136|7107|41565
1584021300000|2020-03-12 13:55:00|7059|7037|7233|7223|7246|7229|6986|6975|246806
1584021600000|2020-03-12 14:00:00|7232|7225|7231|7209|7289|7261|7186|7171|130913
1584021900000|2020-03-12 14:05:00|7230|7210|7150|7142|7251|7237|7128|7125|86382
1584022200000|2020-03-12 14:10:00|7149|7143|7247|7242|7250|7242|7139|7125|87010
1584022500000|2020-03-12 14:15:00|7246|7244|7242|7232|7286|7283|7227|7218|57939
1584022800000|2020-03-12 14:20:00|7241|7233|7282|7276|7288|7278|7202|7190|63691
1584023100000|2020-03-12 14:25:00|7286|7277|7398|7389|7400|7398|7285|7277|76685
1584023400000|2020-03-12 14:30:00|7399|7390|7481|7472|7482|7479|7394|7383|85527
1584023700000|2020-03-12 14:35:00|7473|7471|7413|7398|7490|7483|7413|7398|56352
1584024000000|2020-03-12 14:40:00|7409|7399|7372|7355|7447|7436|7357|7351|68269
1584024300000|2020-03-12 14:45:00|7377|7356|7407|7398|7408|7401|7360|7352|51468
1584024600000|2020-03-12 14:50:00|7410|7399|7432|7429|7444|7432|7392|7383|56658
1584024900000|2020-03-12 14:55:00|7429|7428|7421|7414|7438|7432|7408|7404|42576
1584025200000|2020-03-12 15:00:00|7420|7415|7381|7374|7421|7420|7367|7362|39980
1584025500000|2020-03-12 15:05:00|7374|7371|7340|7336|7381|7371|7336|7327|63041
1584025800000|2020-03-12 15:10:00|7331|7335|7297|7293|7338|7335|7294|7284|41373
1584026100000|2020-03-12 15:15:00|7294|7288|7259|7250|7330|7322|7231|7225|61092
1584026400000|2020-03-12 15:20:00|7258|7255|7274|7269|7276|7270|7230|7222|40807
1584026700000|2020-03-12 15:25:00|7272|7265|7291|7286|7297|7292|7258|7251|33576
1584027000000|2020-03-12 15:30:00|7290|7282|7290|7283|7338|7330|7283|7281|46680
1584027300000|2020-03-12 15:35:00|7293|7284|7287|7281|7320|7313|7263|7262|42203
1584027600000|2020-03-12 15:40:00|7288|7282|7311|7307|7313|7309|7272|7271|27754
1584027900000|2020-03-12 15:45:00|7308|7305|7268|7258|7314|7312|7258|7256|38655
1584028200000|2020-03-12 15:50:00|7269|7259|7231|7226|7269|7259|7202|7200|57067
1584028500000|2020-03-12 15:55:00|7236|7227|7272|7269|7285|7281|7228|7226|48743
1584028800000|2020-03-12 16:00:00|7271|7270|7259|7256|7290|7283|7239|7238|43321
1584029100000|2020-03-12 16:05:00|7257|7255|7229|7226|7284|7280|7226|7225|49022
1584029400000|2020-03-12 16:10:00|7230|7227|7213|7210|7240|7235|7196|7195|54182
1584029700000|2020-03-12 16:15:00|7212|7209|7211|7200|7248|7243|7191|7189|37809
1584030000000|2020-03-12 16:20:00|7210|7201|7277|7269|7285|7282|7206|7199|32243
1584030300000|2020-03-12 16:25:00|7274|7267|7263|7260|7295|7286|7254|7247|50909
1584030600000|2020-03-12 16:30:00|7261|7257|7187|7183|7263|7257|7186|7182|31351
1584030900000|2020-03-12 16:35:00|7184|7182|7187|7180|7209|7206|7166|7163|58745
1584031200000|2020-03-12 16:40:00|7184|7178|7154|7151|7184|7180|7142|7139|52624
1584031500000|2020-03-12 16:45:00|7152|7149|7162|7156|7196|7191|7149|7145|39156
1584031800000|2020-03-12 16:50:00|7163|7157|7393|7373|7427|7409|7163|7157|58456
1584032100000|2020-03-12 16:55:00|7392|7372|7508|7493|7534|7523|7369|7356|57275
1584032400000|2020-03-12 17:00:00|7494|7491|7622|7612|7632|7625|7417|7391|63299
1584032700000|2020-03-12 17:05:00|7623|7613|7676|7670|7700|7691|7617|7613|82009
1584033000000|2020-03-12 17:10:00|7671|7665|7565|7545|7699|7675|7533|7513|54464
1584033300000|2020-03-12 17:15:00|7564|7539|7453|7449|7565|7547|7431|7425|46036
1584033600000|2020-03-12 17:20:00|7457|7450|7465|7452|7483|7465|7416|7403|55215
1584033900000|2020-03-12 17:25:00|7464|7453|7430|7421|7464|7453|7403|7374|47589
1584034200000|2020-03-12 17:30:00|7423|7422|7392|7384|7454|7445|7390|7382|33460
1584034500000|2020-03-12 17:35:00|7393|7385|7282|7265|7401|7397|7279|7262|40063
1584034800000|2020-03-12 17:40:00|7281|7266|7349|7342|7350|7343|7251|7250|35096
1584035100000|2020-03-12 17:45:00|7343|7336|7426|7415|7432|7415|7333|7320|41681
1584035400000|2020-03-12 17:50:00|7431|7416|7420|7412|7498|7491|7401|7392|45777
1584035700000|2020-03-12 17:55:00|7419|7413|7491|7482|7493|7484|7409|7402|77530
1584036000000|2020-03-12 18:00:00|7492|7483|7437|7432|7512|7511|7405|7396|45245
1584036300000|2020-03-12 18:05:00|7436|7435|7454|7436|7465|7464|7412|7405|36665
1584036600000|2020-03-12 18:10:00|7453|7437|7395|7372|7454|7443|7352|7350|34657
1584036900000|2020-03-12 18:15:00|7394|7373|7389|7377|7409|7399|7365|7354|28115
1584037200000|2020-03-12 18:20:00|7390|7378|7322|7318|7405|7401|7317|7309|22654
1584037500000|2020-03-12 18:25:00|7323|7319|7363|7346|7374|7369|7314|7313|34388
1584037800000|2020-03-12 18:30:00|7362|7347|7315|7310|7363|7351|7314|7310|33489
1584038100000|2020-03-12 18:35:00|7316|7311|7315|7307|7328|7319|7289|7285|32192
1584038400000|2020-03-12 18:40:00|7314|7309|7332|7327|7333|7329|7296|7291|47612
1584038700000|2020-03-12 18:45:00|7334|7328|7406|7399|7407|7401|7307|7306|40677
1584039000000|2020-03-12 18:50:00|7405|7398|7335|7328|7434|7423|7335|7326|33991
1584039300000|2020-03-12 18:55:00|7332|7329|7230|7226|7336|7329|7227|7224|76372
1584039600000|2020-03-12 19:00:00|7231|7227|7205|7196|7243|7239|7195|7192|55844
1584039900000|2020-03-12 19:05:00|7204|7197|7277|7272|7300|7292|7190|7186|64812
1584040200000|2020-03-12 19:10:00|7275|7273|7243|7236|7355|7351|7241|7236|49199
1584040500000|2020-03-12 19:15:00|7244|7237|7206|7202|7244|7238|7178|7172|61190
1584040800000|2020-03-12 19:20:00|7207|7201|7202|7188|7225|7221|7180|7172|58820
1584041100000|2020-03-12 19:25:00|7201|7189|7180|7173|7232|7231|7172|7168|57075
1584041400000|2020-03-12 19:30:00|7179|7174|7158|7157|7215|7214|7158|7156|80745
1584041700000|2020-03-12 19:35:00|7157|7156|7156|7153|7177|7172|7127|7125|80062
1584042000000|2020-03-12 19:40:00|7157|7154|7167|7162|7228|7222|7152|7145|94417
1584042300000|2020-03-12 19:45:00|7168|7163|7206|7202|7220|7214|7150|7149|135687
1584042600000|2020-03-12 19:50:00|7208|7203|7290|7285|7340|7336|7205|7202|154274
1584042900000|2020-03-12 19:55:00|7289|7286|7132|7128|7289|7286|7104|7102|385198
1584106200000|2020-03-13 13:30:00|7602|7585|7602|7596|7639|7618|7585|7580|361506
1584106500000|2020-03-13 13:35:00|7597|7597|7589|7585|7683|7675|7589|7585|183639
1584106800000|2020-03-13 13:40:00|7588|7580|7539|7536|7588|7580|7514|7511|138328
1584107100000|2020-03-13 13:45:00|7541|7537|7559|7551|7599|7588|7507|7502|103517
1584107400000|2020-03-13 13:50:00|7558|7552|7407|7401|7560|7553|7404|7400|62715
1584107700000|2020-03-13 13:55:00|7402|7400|7387|7371|7425|7416|7345|7340|56526
1584108000000|2020-03-13 14:00:00|7385|7376|7394|7382|7405|7398|7329|7326|80829
1584108300000|2020-03-13 14:05:00|7393|7390|7343|7335|7393|7390|7325|7318|59950
1584108600000|2020-03-13 14:10:00|7344|7334|7386|7381|7409|7396|7326|7322|80274
1584108900000|2020-03-13 14:15:00|7389|7382|7477|7470|7496|7489|7378|7366|54546
1584109200000|2020-03-13 14:20:00|7478|7471|7491|7490|7540|7526|7478|7471|49982
1584109500000|2020-03-13 14:25:00|7490|7489|7463|7456|7516|7509|7452|7450|43134
1584109800000|2020-03-13 14:30:00|7464|7457|7404|7400|7487|7479|7401|7400|49658
1584110100000|2020-03-13 14:35:00|7401|7401|7385|7374|7415|7413|7354|7352|51499
1584110400000|2020-03-13 14:40:00|7384|7371|7366|7359|7386|7377|7343|7340|49116
1584110700000|2020-03-13 14:45:00|7365|7356|7349|7343|7385|7378|7341|7340|46104
1584111000000|2020-03-13 14:50:00|7344|7342|7330|7326|7371|7363|7330|7326|43352
1584111300000|2020-03-13 14:55:00|7333|7327|7257|7252|7336|7329|7245|7242|80949
1584111600000|2020-03-13 15:00:00|7258|7253|7309|7300|7321|7311|7245|7241|76776
1584111900000|2020-03-13 15:05:00|7308|7295|7297|7284|7309|7297|7262|7257|38329
1584112200000|2020-03-13 15:10:00|7298|7285|7291|7281|7311|7300|7245|7239|53136
1584112500000|2020-03-13 15:15:00|7290|7279|7289|7282|7298|7286|7242|7237|57676
1584112800000|2020-03-13 15:20:00|7283|7281|7261|7253|7307|7299|7254|7249|46501
1584113100000|2020-03-13 15:25:00|7264|7254|7206|7205|7274|7267|7206|7205|33288
1584113400000|2020-03-13 15:30:00|7207|7206|7184|7180|7218|7216|7164|7162|76905
1584113700000|2020-03-13 15:35:00|7181|7176|7194|7186|7227|7219|7178|7175|37423
1584114000000|2020-03-13 15:40:00|7193|7184|7146|7141|7203|7192|7146|7141|46677
1584114300000|2020-03-13 15:45:00|7147|7142|7133|7131|7178|7169|7132|7131|44376
1584114600000|2020-03-13 15:50:00|7136|7132|7214|7203|7214|7204|7136|7132|42235
1584114900000|2020-03-13 15:55:00|7213|7200|7262|7250|7284|7273|7213|7200|71904
1584115200000|2020-03-13 16:00:00|7261|7251|7205|7197|7272|7263|7176|7169|37740
1584115500000|2020-03-13 16:05:00|7204|7198|7235|7223|7248|7233|7180|7175|24459
1584115800000|2020-03-13 16:10:00|7224|7222|7278|7271|7287|7277|7214|7209|27531
1584116100000|2020-03-13 16:15:00|7277|7268|7270|7265|7299|7293|7264|7250|27387
1584116400000|2020-03-13 16:20:00|7273|7268|7247|7242|7289|7282|7242|7234|34381
1584116700000|2020-03-13 16:25:00|7246|7241|7233|7226|7265|7256|7228|7221|42778
1584117000000|2020-03-13 16:30:00|7237|7223|7370|7351|7371|7358|7233|7223|42244
1584117300000|2020-03-13 16:35:00|7369|7352|7357|7347|7369|7352|7305|7301|57509
1584117600000|2020-03-13 16:40:00|7356|7345|7385|7379|7385|7384|7352|7345|34071
1584117900000|2020-03-13 16:45:00|7384|7380|7400|7395|7405|7403|7375|7369|74143
1584118200000|2020-03-13 16:50:00|7405|7396|7410|7402|7434|7430|7400|7393|51181
1584118500000|2020-03-13 16:55:00|7409|7403|7387|7378|7431|7427|7378|7374|44134
1584118800000|2020-03-13 17:00:00|7389|7379|7332|7329|7402|7400|7329|7327|35091
1584119100000|2020-03-13 17:05:00|7329|7328|7312|7305|7339|7330|7307|7300|36794
1584119400000|2020-03-13 17:10:00|7311|7307|7365|7356|7366|7356|7295|7292|41442
1584119700000|2020-03-13 17:15:00|7368|7357|7399|7387|7409|7392|7359|7350|37311
1584120000000|2020-03-13 17:20:00|7391|7388|7423|7418|7449|7431|7391|7388|44530
1584120300000|2020-03-13 17:25:00|7422|7419|7462|7450|7465|7458|7416|7413|51421
1584120600000|2020-03-13 17:30:00|7461|7451|7428|7426|7500|7488|7427|7426|54742
1584120900000|2020-03-13 17:35:00|7427|7427|7422|7415|7442|7431|7388|7376|28522
1584121200000|2020-03-13 17:40:00|7421|7416|7439|7430|7476|7464|7413|7404|32743
1584121500000|2020-03-13 17:45:00|7442|7433|7484|7478|7486|7484|7442|7433|25670
1584121800000|2020-03-13 17:50:00|7483|7476|7476|7470|7499|7485|7469|7461|28716
1584122100000|2020-03-13 17:55:00|7471|7466|7476|7461|7477|7471|7443|7438|34899
1584122400000|2020-03-13 18:00:00|7475|7459|7405|7397|7476|7459|7386|7376|52669
1584122700000|2020-03-13 18:05:00|7406|7398|7403|7394|7433|7419|7352|7350|55558
1584123000000|2020-03-13 18:10:00|7402|7395|7384|7375|7425|7409|7374|7371|62886
1584123300000|2020-03-13 18:15:00|7385|7376|7379|7378|7424|7416|7378|7370|39372
1584123600000|2020-03-13 18:20:00|7383|7383|7379|7375|7397|7390|7349|7345|56568
1584123900000|2020-03-13 18:25:00|7382|7376|7343|7338|7383|7379|7334|7325|49801
1584124200000|2020-03-13 18:30:00|7344|7339|7345|7336|7347|7344|7303|7300|59612
1584124500000|2020-03-13 18:35:00|7350|7337|7314|7307|7354|7347|7305|7300|60097
1584124800000|2020-03-13 18:40:00|7316|7310|7424|7413|7426|7415|7290|7288|66127
1584125100000|2020-03-13 18:45:00|7423|7412|7388|7386|7437|7430|7386|7385|66187
1584125400000|2020-03-13 18:50:00|7389|7387|7393|7386|7429|7404|7379|7375|46377
1584125700000|2020-03-13 18:55:00|7394|7387|7446|7433|7446|7434|7393|7385|89428
1584126000000|2020-03-13 19:00:00|7445|7434|7450|7443|7500|7486|7442|7433|80613
1584126300000|2020-03-13 19:05:00|7451|7447|7445|7443|7492|7486|7444|7441|50779
1584126600000|2020-03-13 19:10:00|7447|7444|7438|7426|7479|7470|7400|7391|46447
1584126900000|2020-03-13 19:15:00|7437|7427|7466|7459|7486|7475|7436|7426|46164
1584127200000|2020-03-13 19:20:00|7460|7458|7520|7514|7524|7516|7448|7447|54232
1584127500000|2020-03-13 19:25:00|7525|7517|7541|7524|7550|7542|7499|7494|56646
1584127800000|2020-03-13 19:30:00|7538|7525|7413|7402|7544|7538|7340|7324|77745
1584128100000|2020-03-13 19:35:00|7411|7403|7469|7460|7538|7492|7392|7386|95106
1584128400000|2020-03-13 19:40:00|7468|7458|7597|7593|7605|7602|7460|7450|82398
1584128700000|2020-03-13 19:45:00|7598|7594|7692|7690|7699|7697|7598|7593|118162
1584129000000|2020-03-13 19:50:00|7696|7691|7780|7776|7789|7779|7692|7691|152438
1584129300000|2020-03-13 19:55:00|7778|7777|7829|7828|7837|7828|7672|7669|290757
1584365400000|2020-03-16 13:30:00|7245|7133|7340|7030|7340|7133|7245|7030|0
1584366300000|2020-03-16 13:45:00|7200|7143|7072|7036|7200|7143|7026|7022|188753
1584366600000|2020-03-16 13:50:00|7050|7037|7240|7188|7246|7223|7050|7036|84713
1584366900000|2020-03-16 13:55:00|7239|7189|7299|7287|7400|7390|7215|7188|79295
1584367200000|2020-03-16 14:00:00|7280|7279|7060|7043|7299|7287|7028|7022|95722
1584367500000|2020-03-16 14:05:00|7072|7044|7233|7223|7241|7225|7060|7043|87804
1584367800000|2020-03-16 14:10:00|7241|7224|7217|7210|7258|7253|7191|7184|54450
1584368100000|2020-03-16 14:15:00|7216|7209|7183|7175|7222|7209|7150|7145|52907
1584368400000|2020-03-16 14:20:00|7182|7177|7251|7232|7256|7251|7162|7156|65458
1584368700000|2020-03-16 14:25:00|7250|7233|7260|7253|7294|7276|7226|7217|43664
1584369000000|2020-03-16 14:30:00|7259|7252|7389|7379|7396|7379|7255|7251|83959
1584369300000|2020-03-16 14:35:00|7388|7380|7420|7404|7423|7404|7336|7313|59713
1584369600000|2020-03-16 14:40:00|7419|7405|7488|7471|7499|7494|7387|7377|55518
1584369900000|2020-03-16 14:45:00|7487|7472|7500|7482|7532|7528|7480|7472|75205
1584370200000|2020-03-16 14:50:00|7499|7493|7480|7472|7508|7497|7428|7426|35274
1584370500000|2020-03-16 14:55:00|7482|7473|7421|7414|7492|7481|7397|7388|64097
1584370800000|2020-03-16 15:00:00|7423|7415|7403|7390|7447|7427|7363|7359|86154
1584371100000|2020-03-16 15:05:00|7402|7389|7500|7495|7500|7497|7392|7382|42011
1584371400000|2020-03-16 15:10:00|7505|7496|7556|7542|7557|7547|7495|7482|39041
1584371700000|2020-03-16 15:15:00|7555|7543|7667|7652|7684|7668|7555|7542|38376
1584372000000|2020-03-16 15:20:00|7664|7653|7694|7675|7700|7697|7647|7635|53534
1584372300000|2020-03-16 15:25:00|7693|7676|7572|7556|7699|7676|7521|7510|26425
1584372600000|2020-03-16 15:30:00|7573|7557|7452|7443|7621|7587|7449|7437|55457
1584372900000|2020-03-16 15:35:00|7453|7444|7520|7499|7536|7526|7439|7419|27187
1584373200000|2020-03-16 15:40:00|7519|7500|7462|7454|7519|7501|7426|7412|29602
1584373500000|2020-03-16 15:45:00|7461|7449|7416|7409|7461|7449|7402|7400|24919
1584373800000|2020-03-16 15:50:00|7421|7410|7440|7429|7454|7444|7405|7401|41700
1584374100000|2020-03-16 15:55:00|7439|7430|7507|7492|7511|7496|7413|7403|29030
1584374400000|2020-03-16 16:00:00|7506|7493|7508|7500|7511|7503|7453|7449|26295
1584374700000|2020-03-16 16:05:00|7507|7499|7476|7467|7508|7501|7471|7466|31265
1584375000000|2020-03-16 16:10:00|7475|7466|7453|7444|7482|7475|7444|7439|30872
1584375300000|2020-03-16 16:15:00|7449|7439|7366|7360|7455|7450|7366|7360|66257
1584375600000|2020-03-16 16:20:00|7371|7361|7409|7406|7410|7408|7362|7360|37846
1584375900000|2020-03-16 16:25:00|7408|7404|7434|7426|7477|7470|7390|7385|44201
1584376200000|2020-03-16 16:30:00|7433|7427|7442|7437|7467|7454|7418|7413|31151
1584376500000|2020-03-16 16:35:00|7443|7438|7470|7461|7500|7497|7443|7438|38691
1584376800000|2020-03-16 16:40:00|7472|7462|7432|7427|7475|7470|7426|7423|25158
1584377100000|2020-03-16 16:45:00|7431|7425|7358|7353|7432|7425|7353|7345|26903
1584377400000|2020-03-16 16:50:00|7357|7349|7304|7297|7357|7349|7296|7290|37419
1584377700000|2020-03-16 16:55:00|7303|7298|7322|7313|7328|7322|7278|7275|29106
1584378000000|2020-03-16 17:00:00|7321|7308|7371|7361|7372|7368|7314|7304|20397
1584378300000|2020-03-16 17:05:00|7370|7360|7306|7302|7371|7360|7297|7290|26732
1584378600000|2020-03-16 17:10:00|7307|7304|7374|7365|7401|7396|7302|7293|31532
1584378900000|2020-03-16 17:15:00|7375|7366|7329|7325|7379|7374|7322|7316|25832
1584379200000|2020-03-16 17:20:00|7328|7322|7319|7315|7329|7327|7291|7290|33914
1584379500000|2020-03-16 17:25:00|7318|7308|7274|7261|7318|7308|7245|7238|54615
1584379800000|2020-03-16 17:30:00|7273|7256|7205|7200|7273|7256|7192|7183|39923
1584380100000|2020-03-16 17:35:00|7201|7201|7188|7183|7225|7212|7160|7157|39611
1584380400000|2020-03-16 17:40:00|7190|7184|7178|7165|7190|7186|7158|7153|29465
1584380700000|2020-03-16 17:45:00|7179|7166|7214|7208|7225|7216|7168|7161|41933
1584381000000|2020-03-16 17:50:00|7215|7209|7200|7195|7247|7244|7183|7179|34329
1584381300000|2020-03-16 17:55:00|7199|7196|7181|7177|7233|7224|7178|7177|31861
1584381600000|2020-03-16 18:00:00|7180|7173|7131|7121|7181|7177|7113|7109|46902
1584381900000|2020-03-16 18:05:00|7135|7122|7141|7137|7168|7153|7130|7122|29868
1584382200000|2020-03-16 18:10:00|7140|7135|7158|7153|7158|7153|7114|7111|37439
1584382500000|2020-03-16 18:15:00|7156|7152|7115|7110|7172|7165|7111|7110|28743
1584382800000|2020-03-16 18:20:00|7112|7111|7070|7060|7132|7127|7067|7060|45289
1584383100000|2020-03-16 18:25:00|7065|7061|7125|7117|7128|7122|7062|7060|30130
1584383400000|2020-03-16 18:30:00|7128|7120|7298|7280|7298|7280|7121|7117|34597
1584383700000|2020-03-16 18:35:00|7305|7289|7265|7256|7316|7307|7218|7204|35030
1584384000000|2020-03-16 18:40:00|7264|7255|7258|7247|7287|7276|7216|7207|27632
1584384300000|2020-03-16 18:45:00|7255|7248|7214|7208|7271|7270|7209|7205|38287
1584384600000|2020-03-16 18:50:00|7216|7209|7237|7228|7258|7246|7189|7185|39554
1584384900000|2020-03-16 18:55:00|7236|7229|7240|7231|7286|7273|7215|7209|40917
1584385200000|2020-03-16 19:00:00|7241|7232|7224|7214|7286|7282|7207|7200|41671
1584385500000|2020-03-16 19:05:00|7220|7212|7212|7204|7250|7243|7198|7195|48763
1584385800000|2020-03-16 19:10:00|7213|7205|7151|7135|7263|7229|7150|7135|35749
1584386100000|2020-03-16 19:15:00|7150|7140|7163|7152|7202|7194|7143|7133|56873
1584386400000|2020-03-16 19:20:00|7164|7153|7151|7144|7196|7188|7117|7105|71953
1584386700000|2020-03-16 19:25:00|7152|7145|7075|7064|7181|7171|7064|7062|59792
1584387000000|2020-03-16 19:30:00|7074|7065|6941|6934|7074|7066|6933|6926|170124
1584387300000|2020-03-16 19:35:00|6940|6932|6837|6831|6940|6934|6792|6784|188366
1584387600000|2020-03-16 19:40:00|6838|6830|6913|6894|6914|6900|6808|6800|123672
1584387900000|2020-03-16 19:45:00|6910|6895|6912|6902|7010|6993|6874|6860|124310
1584388200000|2020-03-16 19:50:00|6910|6900|6858|6855|6922|6914|6845|6844|177728
1584388500000|2020-03-16 19:55:00|6857|6856|6865|6864|6880|6870|6811|6810|323655
1584451800000|2020-03-17 13:30:00|7081|7016|7195|7176|7220|7199|7021|7000|162930
1584452100000|2020-03-17 13:35:00|7197|7179|7202|7185|7229|7221|7152|7132|82787
1584452400000|2020-03-17 13:40:00|7200|7186|7142|7113|7225|7212|7123|7099|74956
1584452700000|2020-03-17 13:45:00|7141|7114|7238|7220|7300|7271|7141|7114|58000
1584453000000|2020-03-17 13:50:00|7237|7221|7172|7150|7284|7282|7172|7150|82453
1584453300000|2020-03-17 13:55:00|7171|7153|7178|7170|7239|7236|7155|7153|54765
1584453600000|2020-03-17 14:00:00|7170|7169|7288|7279|7300|7285|7144|7134|73174
1584453900000|2020-03-17 14:05:00|7295|7288|7439|7431|7452|7450|7266|7254|130519
1584454200000|2020-03-17 14:10:00|7440|7432|7442|7436|7524|7513|7425|7420|98445
1584454500000|2020-03-17 14:15:00|7444|7439|7506|7486|7546|7542|7432|7422|67419
1584454800000|2020-03-17 14:20:00|7505|7487|7632|7631|7669|7645|7483|7476|112596
1584455100000|2020-03-17 14:25:00|7631|7620|7646|7633|7684|7675|7621|7616|71397
1584455400000|2020-03-17 14:30:00|7645|7643|7538|7527|7647|7644|7537|7522|46707
1584455700000|2020-03-17 14:35:00|7528|7524|7570|7559|7600|7591|7528|7515|47201
1584456000000|2020-03-17 14:40:00|7569|7558|7683|7669|7697|7685|7531|7522|54109
1584456300000|2020-03-17 14:45:00|7684|7670|7700|7688|7750|7742|7607|7606|67022
1584456600000|2020-03-17 14:50:00|7699|7689|7664|7632|7716|7692|7622|7615|60210
1584456900000|2020-03-17 14:55:00|7663|7633|7744|7727|7755|7746|7610|7606|53823
1584457200000|2020-03-17 15:00:00|7743|7728|7750|7734|7777|7770|7733|7728|68762
1584457500000|2020-03-17 15:05:00|7749|7735|7832|7818|7832|7823|7748|7735|74842
1584457800000|2020-03-17 15:10:00|7830|7819|7827|7816|7857|7851|7801|7780|42304
1584458100000|2020-03-17 15:15:00|7826|7817|7867|7859|7880|7871|7788|7775|44207
1584458400000|2020-03-17 15:20:00|7868|7860|7800|7780|7878|7868|7769|7756|36090
1584458700000|2020-03-17 15:25:00|7799|7781|7716|7706|7840|7819|7716|7706|32019
1584459000000|2020-03-17 15:30:00|7715|7707|7717|7707|7767|7751|7700|7683|64254
1584459300000|2020-03-17 15:35:00|7716|7708|7667|7649|7716|7709|7646|7645|44840
1584459600000|2020-03-17 15:40:00|7666|7650|7699|7687|7725|7719|7653|7650|42777
1584459900000|2020-03-17 15:45:00|7698|7688|7704|7683|7725|7715|7663|7655|24630
1584460200000|2020-03-17 15:50:00|7703|7673|7738|7728|7740|7730|7674|7663|36932
1584460500000|2020-03-17 15:55:00|7743|7729|7760|7742|7770|7758|7710|7696|55938
1584460800000|2020-03-17 16:00:00|7759|7743|7758|7745|7798|7771|7727|7718|38725
1584461100000|2020-03-17 16:05:00|7763|7746|7850|7836|7850|7840|7763|7746|46123
1584461400000|2020-03-17 16:10:00|7849|7835|7863|7849|7872|7864|7823|7820|50817
1584461700000|2020-03-17 16:15:00|7851|7850|7789|7769|7863|7853|7768|7765|61718
1584462000000|2020-03-17 16:20:00|7788|7770|7758|7746|7788|7777|7724|7709|48361
1584462300000|2020-03-17 16:25:00|7757|7741|7711|7702|7759|7745|7702|7696|67898
1584462600000|2020-03-17 16:30:00|7706|7703|7739|7723|7750|7738|7682|7671|44059
1584462900000|2020-03-17 16:35:00|7738|7724|7728|7718|7758|7740|7712|7705|56722
1584463200000|2020-03-17 16:40:00|7729|7722|7759|7754|7775|7766|7721|7713|32994
1584463500000|2020-03-17 16:45:00|7765|7758|7789|7776|7800|7789|7748|7742|42988
1584463800000|2020-03-17 16:50:00|7790|7777|7784|7776|7794|7779|7730|7719|33264
1584464100000|2020-03-17 16:55:00|7786|7777|7786|7774|7799|7784|7758|7757|31529
1584464400000|2020-03-17 17:00:00|7795|7785|7822|7815|7840|7839|7789|7778|36664
1584464700000|2020-03-17 17:05:00|7823|7816|7799|7791|7838|7830|7787|7784|30474
1584465000000|2020-03-17 17:10:00|7792|7789|7743|7728|7798|7789|7720|7706|36035
1584465300000|2020-03-17 17:15:00|7742|7729|7768|7759|7774|7766|7706|7700|34090
1584465600000|2020-03-17 17:20:00|7767|7760|7763|7751|7791|7780|7737|7726|43162
1584465900000|2020-03-17 17:25:00|7751|7752|7819|7812|7839|7824|7751|7744|39480
1584466200000|2020-03-17 17:30:00|7816|7811|7877|7870|7879|7871|7795|7789|50545
1584466500000|2020-03-17 17:35:00|7876|7871|7934|7922|7935|7923|7871|7869|47139
1584466800000|2020-03-17 17:40:00|7926|7923|7968|7964|7970|7964|7920|7910|46784
1584467100000|2020-03-17 17:45:00|7965|7963|7996|7989|8007|7999|7959|7958|78881
1584467400000|2020-03-17 17:50:00|7999|7990|7972|7964|8010|8006|7959|7956|40575
1584467700000|2020-03-17 17:55:00|7965|7962|8008|8005|8019|8015|7963|7955|55504
1584468000000|2020-03-17 18:00:00|8006|8006|8026|8019|8046|8031|7959|7953|71210
1584468300000|2020-03-17 18:05:00|8020|8018|8100|8096|8100|8096|8015|8014|84060
1584468600000|2020-03-17 18:10:00|8102|8095|8123|8118|8140|8134|8082|8067|78312
1584468900000|2020-03-17 18:15:00|8124|8119|8195|8177|8200|8181|8103|8095|35177
1584469200000|2020-03-17 18:20:00|8199|8178|8126|8116|8200|8197|8106|8093|70790
1584469500000|2020-03-17 18:25:00|8125|8113|8126|8111|8167|8163|8087|8075|85756
1584469800000|2020-03-17 18:30:00|8134|8112|8164|8158|8199|8191|8134|8112|65583
1584470100000|2020-03-17 18:35:00|8160|8159|8231|8226|8238|8232|8151|8143|96491
1584470400000|2020-03-17 18:40:00|8234|8231|8212|8195|8275|8262|8205|8194|81045
1584470700000|2020-03-17 18:45:00|8211|8196|8109|8102|8212|8203|8103|8100|68933
1584471000000|2020-03-17 18:50:00|8108|8103|8082|8072|8130|8122|8072|8066|102472
1584471300000|2020-03-17 18:55:00|8077|8068|8107|8093|8112|8104|8050|8042|73224
1584471600000|2020-03-17 19:00:00|8106|8094|7991|7971|8107|8102|7931|7911|134631
1584471900000|2020-03-17 19:05:00|7990|7972|7943|7933|7991|7986|7922|7912|158272
1584472200000|2020-03-17 19:10:00|7951|7934|7958|7950|7978|7960|7895|7881|83343
1584472500000|2020-03-17 19:15:00|7954|7949|7951|7944|7977|7963|7909|7894|81986
1584472800000|2020-03-17 19:20:00|7944|7943|7936|7930|7970|7952|7896|7887|99339
1584473100000|2020-03-17 19:25:00|7939|7931|7847|7846|7956|7943|7827|7817|84664
1584473400000|2020-03-17 19:30:00|7849|7845|7910|7900|7927|7920|7837|7828|116484
1584473700000|2020-03-17 19:35:00|7911|7905|7972|7970|7995|7985|7911|7905|117208
1584474000000|2020-03-17 19:40:00|7973|7969|8094|8088|8097|8093|7972|7969|118037
1584474300000|2020-03-17 19:45:00|8093|8086|8037|8033|8095|8088|8007|7993|132769
1584474600000|2020-03-17 19:50:00|8038|8034|7995|7993|8100|8095|7938|7919|257148
1584474900000|2020-03-17 19:55:00|7996|7994|8048|8047|8082|8081|7932|7924|449745
1584538200000|2020-03-18 13:30:00|7565|7503|7522|7476|7565|7534|7505|7476|8293
1584538500000|2020-03-18 13:35:00|7521|7480|7422|7413|7521|7506|7412|7405|189530
1584538800000|2020-03-18 13:40:00|7424|7414|7441|7429|7525|7506|7392|7389|147456
1584539100000|2020-03-18 13:45:00|7438|7428|7369|7355|7438|7428|7364|7352|44093
1584539400000|2020-03-18 13:50:00|7368|7354|7659|7637|7660|7637|7350|7340|65081
1584539700000|2020-03-18 13:55:00|7658|7638|7726|7714|7752|7745|7595|7584|78796
1584540000000|2020-03-18 14:00:00|7725|7715|7852|7840|7870|7853|7710|7692|101826
1584540300000|2020-03-18 14:05:00|7851|7833|7755|7730|7862|7850|7750|7730|62020
1584540600000|2020-03-18 14:10:00|7754|7731|7769|7740|7769|7750|7710|7701|48540
1584540900000|2020-03-18 14:15:00|7768|7741|7784|7770|7837|7818|7762|7741|55206
1584541200000|2020-03-18 14:20:00|7783|7769|7797|7791|7797|7791|7724|7711|39469
1584541500000|2020-03-18 14:25:00|7800|7792|7885|7870|7890|7880|7800|7792|27915
1584541800000|2020-03-18 14:30:00|7884|7871|7878|7864|7915|7901|7818|7800|39476
1584542100000|2020-03-18 14:35:00|7871|7862|7840|7824|7871|7862|7813|7800|32844
1584542400000|2020-03-18 14:40:00|7839|7822|7879|7860|7897|7884|7823|7803|27213
1584542700000|2020-03-18 14:45:00|7878|7861|7841|7818|7879|7862|7780|7758|20485
1584543000000|2020-03-18 14:50:00|7829|7817|7734|7709|7829|7817|7733|7706|33579
1584543300000|2020-03-18 14:55:00|7733|7710|7673|7642|7733|7716|7670|7642|25196
1584543600000|2020-03-18 15:00:00|7650|7640|7658|7641|7677|7664|7631|7622|29076
1584543900000|2020-03-18 15:05:00|7657|7643|7665|7652|7696|7682|7628|7617|26511
1584544200000|2020-03-18 15:10:00|7666|7653|7637|7603|7687|7672|7632|7603|19790
1584544500000|2020-03-18 15:15:00|7636|7604|7589|7576|7660|7638|7578|7566|35016
1584544800000|2020-03-18 15:20:00|7595|7581|7595|7584|7632|7617|7580|7565|33624
1584545100000|2020-03-18 15:25:00|7598|7589|7600|7582|7636|7627|7579|7564|57223
1584545400000|2020-03-18 15:30:00|7604|7583|7677|7659|7678|7659|7602|7583|27011
1584545700000|2020-03-18 15:35:00|7680|7660|7689|7670|7749|7740|7675|7660|37364
1584546000000|2020-03-18 15:40:00|7688|7668|7685|7667|7699|7679|7663|7654|21769
1584546300000|2020-03-18 15:45:00|7684|7668|7742|7730|7759|7747|7648|7634|30798
1584546600000|2020-03-18 15:50:00|7743|7731|7820|7805|7820|7805|7743|7731|58395
1584546900000|2020-03-18 15:55:00|7819|7806|7867|7850|7878|7862|7808|7787|28644
1584547200000|2020-03-18 16:00:00|7873|7851|7858|7842|7890|7885|7797|7788|27997
1584547500000|2020-03-18 16:05:00|7857|7843|7867|7851|7946|7931|7857|7843|29498
1584547800000|2020-03-18 16:10:00|7869|7852|7817|7794|7920|7902|7816|7793|36014
1584548100000|2020-03-18 16:15:00|7816|7795|7772|7758|7817|7802|7769|7753|29403
1584548400000|2020-03-18 16:20:00|7770|7759|7851|7838|7855|7846|7760|7755|19431
1584548700000|2020-03-18 16:25:00|7850|7837|7854|7830|7894|7879|7837|7823|22014
1584549000000|2020-03-18 16:30:00|7859|7839|7869|7848|7871|7850|7805|7791|27676
1584549300000|2020-03-18 16:35:00|7868|7849|7922|7899|7922|7899|7836|7831|32057
1584549600000|2020-03-18 16:40:00|7921|7900|7977|7952|7985|7972|7888|7865|31300
1584549900000|2020-03-18 16:45:00|7976|7953|7872|7860|7977|7956|7842|7826|38428
1584550200000|2020-03-18 16:50:00|7871|7857|7880|7874|7904|7884|7845|7830|31825
1584550500000|2020-03-18 16:55:00|7884|7875|7865|7847|7902|7885|7864|7847|6273
1584551400000|2020-03-18 17:10:00|7877|7828|7845|7824|7937|7923|7844|7823|30149
1584551700000|2020-03-18 17:15:00|7844|7805|7800|7796|7863|7829|7784|7764|65608
1584552000000|2020-03-18 17:20:00|7816|7797|7861|7840|7888|7871|7810|7796|87074
1584552300000|2020-03-18 17:25:00|7870|7844|7815|7804|7888|7869|7805|7787|52601
1584552600000|2020-03-18 17:30:00|7814|7810|7827|7811|7854|7848|7786|7772|85581
1584552900000|2020-03-18 17:35:00|7826|7812|7899|7885|7900|7894|7823|7808|93770
1584553200000|2020-03-18 17:40:00|7898|7886|7902|7880|7934|7916|7848|7837|72667
1584553500000|2020-03-18 17:45:00|7901|7881|7925|7894|7938|7907|7852|7832|62940
1584553800000|2020-03-18 17:50:00|7924|7895|7937|7915|7938|7915|7837|7826|43816
1584554100000|2020-03-18 17:55:00|7936|7916|7847|7838|7950|7940|7839|7821|50126
1584554400000|2020-03-18 18:00:00|7851|7839|7807|7794|7861|7858|7786|7768|47074
1584554700000|2020-03-18 18:05:00|7799|7792|7821|7808|7898|7880|7794|7779|44063
1584555000000|2020-03-18 18:10:00|7820|7809|7800|7790|7825|7816|7766|7743|70998
1584555300000|2020-03-18 18:15:00|7799|7789|7752|7735|7853|7843|7752|7735|43796
1584555600000|2020-03-18 18:20:00|7751|7749|7740|7726|7804|7798|7723|7714|50707
1584555900000|2020-03-18 18:25:00|7739|7727|7783|7768|7805|7780|7709|7693|58061
1584556200000|2020-03-18 18:30:00|7782|7765|7778|7765|7840|7825|7733|7722|56081
1584556500000|2020-03-18 18:35:00|7777|7766|7772|7754|7801|7791|7757|7751|81053
1584556800000|2020-03-18 18:40:00|7771|7755|7700|7687|7771|7756|7673|7654|61003
1584557100000|2020-03-18 18:45:00|7713|7688|7675|7650|7734|7725|7634|7621|71529
1584557400000|2020-03-18 18:50:00|7674|7655|7747|7728|7748|7729|7654|7641|77072
1584557700000|2020-03-18 18:55:00|7746|7729|7786|7759|7814|7802|7724|7719|61594
1584558000000|2020-03-18 19:00:00|7785|7760|7782|7765|7800|7787|7693|7669|63443
1584558300000|2020-03-18 19:05:00|7781|7773|7785|7771|7880|7866|7772|7756|58772
1584558600000|2020-03-18 19:10:00|7792|7772|7842|7829|7921|7905|7785|7772|57399
1584558900000|2020-03-18 19:15:00|7841|7831|7810|7798|7855|7850|7749|7737|69565
1584559200000|2020-03-18 19:20:00|7809|7787|7752|7740|7810|7787|7682|7667|83550
1584559500000|2020-03-18 19:25:00|7753|7741|7716|7708|7886|7870|7716|7701|87221
1584559800000|2020-03-18 19:30:00|7715|7710|7780|7764|7836|7824|7711|7700|105747
1584560100000|2020-03-18 19:35:00|7779|7755|7763|7743|7779|7761|7709|7700|99103
1584560400000|2020-03-18 19:40:00|7762|7742|7812|7799|7890|7854|7749|7735|108022
1584560700000|2020-03-18 19:45:00|7811|7798|7816|7805|7842|7831|7744|7733|126579
1584561000000|2020-03-18 19:50:00|7819|7808|8032|8014|8039|8021|7758|7736|175840
1584561300000|2020-03-18 19:55:00|8031|8015|8028|8021|8074|8062|7859|7853|403366
1584624600000|2020-03-19 13:30:00|8025|7910|7757|7715|8025|8002|7742|7715|132722
1584624900000|2020-03-19 13:35:00|7756|7716|7741|7725|7845|7818|7731|7715|61298
1584625200000|2020-03-19 13:40:00|7737|7715|7731|7704|7741|7716|7626|7618|66253
1584625500000|2020-03-19 13:45:00|7730|7705|7739|7713|7760|7739|7647|7644|48872
1584625800000|2020-03-19 13:50:00|7726|7714|7703|7670|7834|7814|7679|7659|89549
1584626100000|2020-03-19 13:55:00|7702|7671|7697|7667|7714|7691|7643|7627|38796
1584626400000|2020-03-19 14:00:00|7698|7674|7812|7782|7825|7803|7648|7640|89943
1584626700000|2020-03-19 14:05:00|7811|7783|7820|7804|7825|7806|7767|7758|49118
1584627000000|2020-03-19 14:10:00|7822|7805|7887|7870|7914|7895|7781|7775|52452
1584627300000|2020-03-19 14:15:00|7879|7874|7783|7774|7939|7904|7781|7770|63335
1584627600000|2020-03-19 14:20:00|7786|7778|7846|7826|7868|7847|7786|7775|59939
1584627900000|2020-03-19 14:25:00|7845|7816|7786|7771|7851|7844|7786|7770|82632
1584628200000|2020-03-19 14:30:00|7796|7785|7944|7923|7956|7937|7785|7771|40391
1584628500000|2020-03-19 14:35:00|7943|7915|7840|7823|7944|7917|7840|7820|41335
1584628800000|2020-03-19 14:40:00|7842|7832|7884|7872|7921|7908|7841|7832|68190
1584629100000|2020-03-19 14:45:00|7873|7865|7824|7806|7898|7886|7807|7800|44571
1584629400000|2020-03-19 14:50:00|7830|7807|7813|7792|7845|7834|7788|7770|67990
1584629700000|2020-03-19 14:55:00|7812|7793|7740|7720|7835|7818|7735|7718|51889
1584630000000|2020-03-19 15:00:00|7739|7721|7780|7750|7796|7787|7738|7720|38943
1584630300000|2020-03-19 15:05:00|7779|7751|7773|7757|7812|7790|7753|7745|32628
1584630600000|2020-03-19 15:10:00|7769|7751|7780|7753|7794|7773|7731|7718|41453
1584630900000|2020-03-19 15:15:00|7779|7754|7708|7690|7779|7755|7697|7690|34499
1584631200000|2020-03-19 15:20:00|7710|7691|7632|7616|7721|7712|7626|7614|47800
1584631500000|2020-03-19 15:25:00|7628|7627|7727|7710|7728|7717|7619|7608|81224
1584631800000|2020-03-19 15:30:00|7711|7704|7728|7703|7728|7709|7657|7650|45085
1584632100000|2020-03-19 15:35:00|7727|7704|7690|7672|7772|7747|7686|7665|48752
1584632400000|2020-03-19 15:40:00|7691|7673|7713|7692|7744|7726|7682|7665|55781
1584632700000|2020-03-19 15:45:00|7693|7690|7744|7720|7750|7726|7663|7655|48099
1584633000000|2020-03-19 15:50:00|7743|7721|7722|7699|7743|7724|7694|7678|54278
1584633300000|2020-03-19 15:55:00|7723|7700|7660|7643|7728|7713|7617|7613|55063
1584633600000|2020-03-19 16:00:00|7644|7642|7520|7510|7672|7660|7520|7510|62080
1584633900000|2020-03-19 16:05:00|7515|7502|7489|7470|7561|7554|7465|7450|65933
1584634200000|2020-03-19 16:10:00|7488|7468|7468|7455|7488|7470|7438|7425|39727
1584634500000|2020-03-19 16:15:00|7467|7453|7387|7365|7470|7453|7380|7365|60417
1584634800000|2020-03-19 16:20:00|7386|7366|7319|7309|7438|7414|7314|7306|54758
1584635100000|2020-03-19 16:25:00|7318|7308|7364|7349|7394|7370|7299|7282|77803
1584635400000|2020-03-19 16:30:00|7365|7363|7330|7324|7382|7365|7310|7308|53903
1584635700000|2020-03-19 16:35:00|7335|7322|7380|7373|7380|7373|7302|7300|36812
1584636000000|2020-03-19 16:40:00|7379|7367|7370|7361|7425|7415|7356|7342|68640
1584636300000|2020-03-19 16:45:00|7369|7358|7341|7330|7387|7376|7335|7328|49883
1584636600000|2020-03-19 16:50:00|7340|7328|7427|7418|7433|7424|7325|7312|58758
1584636900000|2020-03-19 16:55:00|7426|7424|7401|7384|7447|7431|7376|7369|49625
1584637200000|2020-03-19 17:00:00|7399|7385|7394|7381|7448|7432|7359|7350|42158
1584637500000|2020-03-19 17:05:00|7392|7375|7380|7362|7433|7419|7372|7355|57515
1584637800000|2020-03-19 17:10:00|7379|7363|7396|7380|7421|7404|7361|7355|33739
1584638100000|2020-03-19 17:15:00|7395|7381|7458|7438|7458|7439|7369|7358|50589
1584638400000|2020-03-19 17:20:00|7453|7439|7489|7469|7499|7483|7421|7410|89862
1584638700000|2020-03-19 17:25:00|7488|7470|7397|7388|7488|7470|7374|7362|110678
1584639000000|2020-03-19 17:30:00|7400|7389|7447|7433|7449|7433|7397|7389|49339
1584639300000|2020-03-19 17:35:00|7434|7431|7472|7459|7501|7490|7426|7408|49759
1584639600000|2020-03-19 17:40:00|7471|7457|7480|7465|7497|7482|7441|7421|56650
1584639900000|2020-03-19 17:45:00|7479|7466|7480|7469|7489|7479|7441|7437|42708
1584640200000|2020-03-19 17:50:00|7485|7474|7575|7564|7582|7577|7485|7470|39140
1584640500000|2020-03-19 17:55:00|7574|7565|7525|7514|7580|7574|7525|7514|53912
1584640800000|2020-03-19 18:00:00|7521|7516|7422|7409|7543|7533|7422|7409|50789
1584641100000|2020-03-19 18:05:00|7425|7414|7420|7400|7440|7434|7395|7389|53451
1584641400000|2020-03-19 18:10:00|7419|7401|7397|7382|7431|7420|7379|7366|47460
1584641700000|2020-03-19 18:15:00|7396|7385|7383|7368|7396|7386|7358|7353|51012
1584642000000|2020-03-19 18:20:00|7380|7362|7411|7387|7426|7400|7332|7326|41755
1584642300000|2020-03-19 18:25:00|7405|7390|7339|7328|7426|7411|7334|7328|42410
1584642600000|2020-03-19 18:30:00|7345|7331|7354|7342|7419|7377|7340|7328|37438
1584642900000|2020-03-19 18:35:00|7351|7343|7414|7403|7417|7408|7346|7331|33006
1584643200000|2020-03-19 18:40:00|7417|7404|7432|7404|7442|7429|7374|7360|57134
1584643500000|2020-03-19 18:45:00|7431|7405|7402|7389|7431|7406|7363|7360|52908
1584643800000|2020-03-19 18:50:00|7408|7385|7316|7303|7425|7417|7305|7300|46889
1584644100000|2020-03-19 18:55:00|7317|7304|7277|7261|7334|7328|7277|7261|65841
1584644400000|2020-03-19 19:00:00|7270|7262|7213|7209|7270|7262|7204|7202|90999
1584644700000|2020-03-19 19:05:00|7212|7207|7201|7200|7244|7238|7201|7200|83460
1584645000000|2020-03-19 19:10:00|7202|7201|7235|7221|7304|7250|7162|7151|84025
1584645300000|2020-03-19 19:15:00|7234|7222|7290|7283|7324|7293|7199|7181|72541
1584645600000|2020-03-19 19:20:00|7288|7288|7323|7305|7324|7309|7255|7250|65710
1584645900000|2020-03-19 19:25:00|7318|7306|7328|7323|7390|7372|7289|7285|63800
1584646200000|2020-03-19 19:30:00|7329|7328|7315|7308|7370|7358|7257|7254|115288
1584646500000|2020-03-19 19:35:00|7309|7305|7301|7293|7317|7305|7255|7250|122230
1584646800000|2020-03-19 19:40:00|7300|7294|7331|7324|7379|7363|7287|7280|124935
1584647100000|2020-03-19 19:45:00|7332|7325|7142|7120|7337|7333|7122|7119|265698
1584647400000|2020-03-19 19:50:00|7143|7121|7127|7121|7192|7170|7107|7102|301659
1584647700000|2020-03-19 19:55:00|7122|7122|7196|7184|7198|7192|7116|7115|382979
1584711000000|2020-03-20 13:30:00|7250|7201|7121|7101|7250|7201|7060|7055|751377
1584711300000|2020-03-20 13:35:00|7102|7100|7112|7100|7166|7160|7102|7100|108009
1584711600000|2020-03-20 13:40:00|7111|7089|7018|7007|7124|7120|7003|7002|108296
1584711900000|2020-03-20 13:45:00|7022|7003|6965|6947|7022|7010|6929|6927|120454
1584712200000|2020-03-20 13:50:00|6964|6940|6913|6909|6969|6952|6903|6901|68155
1584712500000|2020-03-20 13:55:00|6914|6912|6957|6949|6958|6949|6909|6906|84421
1584712800000|2020-03-20 14:00:00|6956|6948|7025|7020|7045|7030|6946|6938|77138
1584713100000|2020-03-20 14:05:00|7026|7022|7021|7011|7043|7025|6981|6975|71365
1584713400000|2020-03-20 14:10:00|7022|7013|7024|7016|7067|7055|7022|7013|69553
1584713700000|2020-03-20 14:15:00|7025|7015|7002|6996|7054|7034|6995|6988|60427
1584714000000|2020-03-20 14:20:00|7000|6992|7090|7081|7102|7090|6987|6985|68413
1584714300000|2020-03-20 14:25:00|7091|7084|7108|7096|7109|7098|7036|7035|50765
1584714600000|2020-03-20 14:30:00|7107|7097|7163|7153|7165|7158|7107|7096|38709
1584714900000|2020-03-20 14:35:00|7165|7154|7157|7145|7175|7157|7129|7122|43304
1584715200000|2020-03-20 14:40:00|7150|7146|7098|7088|7150|7146|7088|7085|39105
1584715500000|2020-03-20 14:45:00|7097|7089|7095|7082|7099|7089|7062|7050|44242
1584715800000|2020-03-20 14:50:00|7090|7085|7120|7112|7139|7132|7087|7082|56975
1584716100000|2020-03-20 14:55:00|7116|7113|7104|7101|7141|7127|7102|7101|43165
1584716400000|2020-03-20 15:00:00|7103|7100|7035|7025|7116|7102|7024|7011|55062
1584716700000|2020-03-20 15:05:00|7036|7026|7013|7005|7060|7050|7006|7000|39466
1584717000000|2020-03-20 15:10:00|7014|7006|7039|7028|7091|7078|7014|7006|67857
1584717300000|2020-03-20 15:15:00|7038|7029|6983|6980|7039|7030|6983|6980|44047
1584717600000|2020-03-20 15:20:00|6984|6981|6907|6901|6985|6981|6902|6901|71415
1584717900000|2020-03-20 15:25:00|6902|6902|6889|6887|6929|6920|6888|6887|93807
1584718200000|2020-03-20 15:30:00|6891|6888|6881|6876|6912|6908|6864|6855|84170
1584718500000|2020-03-20 15:35:00|6880|6875|6877|6876|6894|6882|6859|6855|45999
1584718800000|2020-03-20 15:40:00|6878|6875|6867|6862|6888|6884|6863|6860|52425
1584719100000|2020-03-20 15:45:00|6864|6860|6941|6926|6949|6940|6856|6855|33926
1584719400000|2020-03-20 15:50:00|6942|6927|6969|6957|6976|6961|6938|6927|45382
1584719700000|2020-03-20 15:55:00|6959|6956|6927|6918|6969|6956|6923|6917|84275
1584720000000|2020-03-20 16:00:00|6920|6915|6863|6856|6921|6918|6858|6856|58731
1584720300000|2020-03-20 16:05:00|6857|6857|6834|6827|6863|6857|6823|6818|96295
1584720600000|2020-03-20 16:10:00|6833|6830|6846|6838|6872|6856|6829|6826|43396
1584720900000|2020-03-20 16:15:00|6848|6839|6889|6880|6894|6887|6841|6838|37257
1584721200000|2020-03-20 16:20:00|6888|6887|6855|6840|6900|6897|6829|6824|57778
1584721500000|2020-03-20 16:25:00|6851|6846|6834|6829|6855|6846|6816|6813|66605
1584721800000|2020-03-20 16:30:00|6839|6830|6857|6846|6858|6847|6814|6813|54268
1584722100000|2020-03-20 16:35:00|6847|6845|6866|6852|6900|6894|6827|6820|53835
1584722400000|2020-03-20 16:40:00|6865|6853|6866|6856|6893|6884|6857|6845|59487
1584722700000|2020-03-20 16:45:00|6865|6855|6906|6900|6921|6914|6865|6855|50156
1584723000000|2020-03-20 16:50:00|6905|6901|6937|6924|6938|6935|6900|6899|44226
1584723300000|2020-03-20 16:55:00|6936|6925|6871|6856|6949|6948|6863|6855|36616
1584723600000|2020-03-20 17:00:00|6870|6857|6891|6880|6914|6905|6859|6857|35466
1584723900000|2020-03-20 17:05:00|6892|6881|6913|6904|6919|6910|6875|6870|26619
1584724200000|2020-03-20 17:10:00|6912|6905|6868|6866|6927|6920|6868|6866|27073
1584724500000|2020-03-20 17:15:00|6867|6867|6970|6959|6989|6959|6863|6859|54013
1584724800000|2020-03-20 17:20:00|6969|6960|6913|6906|6979|6963|6892|6885|74289
1584725100000|2020-03-20 17:25:00|6912|6910|6926|6919|6938|6926|6896|6885|51987
1584725400000|2020-03-20 17:30:00|6925|6918|6903|6898|6933|6929|6895|6890|61904
1584725700000|2020-03-20 17:35:00|6904|6901|6980|6973|6985|6973|6903|6898|55679
1584726000000|2020-03-20 17:40:00|6974|6969|6975|6968|6980|6978|6958|6957|53275
1584726300000|2020-03-20 17:45:00|6976|6969|6920|6903|6979|6975|6918|6902|57080
1584726600000|2020-03-20 17:50:00|6921|6904|6865|6862|6921|6907|6861|6860|57334
1584726900000|2020-03-20 17:55:00|6867|6860|6852|6839|6870|6865|6831|6830|66739
1584727200000|2020-03-20 18:00:00|6840|6840|6887|6870|6890|6871|6835|6831|34825
1584727500000|2020-03-20 18:05:00|6886|6871|6923|6917|6929|6923|6879|6871|36506
1584727800000|2020-03-20 18:10:00|6924|6918|6875|6865|6938|6929|6875|6861|37767
1584728100000|2020-03-20 18:15:00|6874|6858|6859|6846|6874|6859|6839|6832|45087
1584728400000|2020-03-20 18:20:00|6858|6847|6838|6831|6874|6866|6837|6830|36827
1584728700000|2020-03-20 18:25:00|6839|6832|6892|6884|6893|6889|6821|6818|67470
1584729000000|2020-03-20 18:30:00|6899|6885|6864|6856|6923|6917|6859|6854|76079
1584729300000|2020-03-20 18:35:00|6866|6857|6896|6881|6897|6881|6843|6830|58719
1584729600000|2020-03-20 18:40:00|6897|6882|6862|6856|6900|6896|6848|6834|60270
1584729900000|2020-03-20 18:45:00|6865|6857|6884|6873|6886|6881|6847|6845|71524
1584730200000|2020-03-20 18:50:00|6885|6878|6882|6874|6962|6955|6882|6868|108863
1584730500000|2020-03-20 18:55:00|6883|6878|6909|6902|6910|6902|6873|6869|110397
1584730800000|2020-03-20 19:00:00|6914|6903|6858|6853|6924|6919|6854|6851|95208
1584731100000|2020-03-20 19:05:00|6864|6857|6860|6852|6909|6900|6853|6851|77300
1584731400000|2020-03-20 19:10:00|6859|6855|6864|6858|6891|6881|6852|6851|60109
1584731700000|2020-03-20 19:15:00|6869|6863|6808|6802|6877|6872|6806|6802|79932
1584732000000|2020-03-20 19:20:00|6807|6804|6823|6811|6839|6833|6804|6801|73591
1584732300000|2020-03-20 19:25:00|6822|6816|6905|6901|6947|6922|6810|6804|65164
1584732600000|2020-03-20 19:30:00|6906|6903|6977|6974|7007|6999|6906|6901|104879
1584732900000|2020-03-20 19:35:00|6979|6976|6865|6860|6980|6976|6851|6839|110871
1584733200000|2020-03-20 19:40:00|6864|6861|6828|6825|6902|6892|6826|6825|152878
1584733500000|2020-03-20 19:45:00|6826|6826|6801|6800|6837|6833|6801|6800|205492
1584733800000|2020-03-20 19:50:00|6802|6801|6693|6685|6809|6801|6636|6633|371904
1584734100000|2020-03-20 19:55:00|6688|6684|6722|6721|6771|6758|6671|6670|394855
1584970200000|2020-03-23 13:30:00|6743|6650|6686|6607|6743|6700|6601|6596|265277
1584970500000|2020-03-23 13:35:00|6685|6605|6431|6412|6685|6605|6415|6411|153477
1584970800000|2020-03-23 13:40:00|6430|6411|6367|6347|6444|6431|6352|6345|134040
1584971100000|2020-03-23 13:45:00|6366|6350|6350|6315|6374|6356|6284|6270|164143
1584971400000|2020-03-23 13:50:00|6349|6330|6340|6330|6362|6350|6290|6275|88111
1584971700000|2020-03-23 13:55:00|6343|6332|6400|6391|6414|6402|6343|6332|86424
1584972000000|2020-03-23 14:00:00|6399|6392|6300|6288|6412|6405|6299|6282|106247
1584972300000|2020-03-23 14:05:00|6299|6289|6307|6288|6362|6347|6279|6277|150337
1584972600000|2020-03-23 14:10:00|6306|6289|6294|6277|6312|6307|6264|6255|87278
1584972900000|2020-03-23 14:15:00|6295|6278|6269|6257|6324|6312|6256|6250|81374
1584973200000|2020-03-23 14:20:00|6270|6258|6288|6278|6293|6280|6230|6222|64836
1584973500000|2020-03-23 14:25:00|6289|6282|6275|6264|6300|6294|6252|6240|93570
1584973800000|2020-03-23 14:30:00|6274|6265|6233|6226|6281|6265|6201|6188|68963
1584974100000|2020-03-23 14:35:00|6234|6227|6288|6278|6298|6288|6222|6206|66582
1584974400000|2020-03-23 14:40:00|6287|6279|6302|6276|6318|6306|6255|6236|33305
1584974700000|2020-03-23 14:45:00|6301|6277|6266|6247|6301|6278|6224|6215|51115
1584975000000|2020-03-23 14:50:00|6265|6248|6249|6234|6287|6270|6231|6226|58249
1584975300000|2020-03-23 14:55:00|6248|6232|6160|6150|6269|6238|6146|6139|66454
1584975600000|2020-03-23 15:00:00|6159|6151|6145|6132|6174|6164|6120|6110|62548
1584975900000|2020-03-23 15:05:00|6147|6133|6137|6123|6162|6151|6115|6105|54235
1584976200000|2020-03-23 15:10:00|6136|6124|6175|6162|6185|6165|6114|6110|68809
1584976500000|2020-03-23 15:15:00|6181|6168|6133|6125|6201|6189|6110|6107|51457
1584976800000|2020-03-23 15:20:00|6126|6121|6117|6110|6155|6133|6108|6105|40344
1584977100000|2020-03-23 15:25:00|6116|6116|6055|6043|6137|6122|6042|6040|85179
1584977400000|2020-03-23 15:30:00|6056|6044|6031|6023|6089|6075|6015|6010|41438
1584977700000|2020-03-23 15:35:00|6030|6025|5990|5971|6044|6032|5977|5971|86531
1584978000000|2020-03-23 15:40:00|5989|5972|5937|5928|5994|5989|5912|5909|73722
1584978300000|2020-03-23 15:45:00|5938|5933|5959|5951|5969|5965|5929|5922|50960
1584978600000|2020-03-23 15:50:00|5958|5950|6034|6024|6056|6044|5948|5940|81994
1584978900000|2020-03-23 15:55:00|6033|6010|6034|6022|6034|6024|5976|5962|40780
1584979200000|2020-03-23 16:00:00|6033|6023|6031|6020|6083|6075|6021|6020|56473
1584979500000|2020-03-23 16:05:00|6033|6021|5991|5986|6054|6034|5986|5985|49757
1584979800000|2020-03-23 16:10:00|5994|5987|6016|6000|6025|6014|5976|5975|41316
1584980100000|2020-03-23 16:15:00|6015|6001|6036|6016|6075|6056|5983|5975|59808
1584980400000|2020-03-23 16:20:00|6037|6017|6087|6076|6114|6100|6019|6008|48972
1584980700000|2020-03-23 16:25:00|6086|6071|6053|6042|6086|6071|6023|6015|39422
1584981000000|2020-03-23 16:30:00|6054|6043|6051|6037|6065|6055|6009|6007|47104
1584981300000|2020-03-23 16:35:00|6056|6043|6099|6080|6120|6112|6019|6018|48799
1584981600000|2020-03-23 16:40:00|6100|6081|6150|6131|6161|6150|6098|6081|41239
1584981900000|2020-03-23 16:45:00|6149|6132|6213|6199|6218|6209|6119|6118|72211
1584982200000|2020-03-23 16:50:00|6212|6200|6187|6176|6213|6211|6151|6150|54423
1584982500000|2020-03-23 16:55:00|6186|6165|6169|6161|6220|6204|6157|6150|25507
1584982800000|2020-03-23 17:00:00|6170|6153|6121|6109|6170|6160|6108|6101|29730
1584983100000|2020-03-23 17:05:00|6120|6108|6126|6110|6132|6128|6085|6079|42185
1584983400000|2020-03-23 17:10:00|6132|6111|6207|6182|6208|6201|6124|6105|49724
1584983700000|2020-03-23 17:15:00|6206|6188|6269|6246|6269|6247|6162|6144|60124
1584984000000|2020-03-23 17:20:00|6268|6247|6221|6205|6300|6293|6183|6165|56033
1584984300000|2020-03-23 17:25:00|6225|6206|6139|6123|6225|6209|6139|6118|30129
1584984600000|2020-03-23 17:30:00|6127|6122|6096|6078|6139|6126|6035|6031|78606
1584984900000|2020-03-23 17:35:00|6093|6079|5991|5980|6093|6083|5956|5955|99755
1584985200000|2020-03-23 17:40:00|5990|5979|5966|5952|6022|6016|5953|5950|76710
1584985500000|2020-03-23 17:45:00|5967|5953|6033|6018|6036|6030|5961|5951|52880
1584985800000|2020-03-23 17:50:00|6031|6019|6013|6010|6079|6065|6011|6010|114624
1584986100000|2020-03-23 17:55:00|6014|6011|5965|5954|6016|6013|5925|5924|93839
1584986400000|2020-03-23 18:00:00|5957|5955|5937|5913|5968|5962|5914|5913|42936
1584986700000|2020-03-23 18:05:00|5928|5914|5899|5890|5968|5961|5894|5890|65290
1584987000000|2020-03-23 18:10:00|5900|5891|5942|5930|5968|5959|5896|5890|63014
1584987300000|2020-03-23 18:15:00|5946|5931|5963|5953|6010|5999|5939|5930|55953
1584987600000|2020-03-23 18:20:00|5966|5962|5978|5968|5992|5984|5946|5935|51440
1584987900000|2020-03-23 18:25:00|5974|5973|6056|6042|6065|6047|5967|5951|48015
1584988200000|2020-03-23 18:30:00|6057|6045|6008|5988|6068|6055|5976|5975|70456
1584988500000|2020-03-23 18:35:00|6007|5989|5960|5956|6016|6001|5954|5950|66231
1584988800000|2020-03-23 18:40:00|5956|5957|6003|5990|6023|6013|5956|5951|66762
1584989100000|2020-03-23 18:45:00|6002|5994|6037|6025|6047|6025|5967|5960|76651
1584989400000|2020-03-23 18:50:00|6036|6015|5980|5967|6037|6015|5964|5960|52966
1584989700000|2020-03-23 18:55:00|5986|5966|5962|5955|6006|5996|5951|5950|73074
1584990000000|2020-03-23 19:00:00|5968|5956|5970|5958|5988|5971|5901|5900|59162
1584990300000|2020-03-23 19:05:00|5969|5959|5950|5933|5989|5974|5940|5928|70854
1584990600000|2020-03-23 19:10:00|5949|5931|5899|5891|5950|5938|5874|5871|55341
1584990900000|2020-03-23 19:15:00|5900|5892|5875|5867|5923|5912|5863|5862|85730
1584991200000|2020-03-23 19:20:00|5867|5868|5836|5826|5880|5873|5806|5803|70917
1584991500000|2020-03-23 19:25:00|5835|5827|5817|5810|5844|5833|5801|5800|61149
1584991800000|2020-03-23 19:30:00|5816|5811|5794|5790|5842|5834|5785|5780|93856
1584992100000|2020-03-23 19:35:00|5790|5786|5822|5810|5845|5840|5779|5777|95466
1584992400000|2020-03-23 19:40:00|5829|5813|5846|5845|5886|5881|5813|5810|120291
1584992700000|2020-03-23 19:45:00|5847|5841|5815|5808|5878|5874|5812|5808|162448
1584993000000|2020-03-23 19:50:00|5808|5809|5964|5957|5989|5981|5806|5801|246974
1584993300000|2020-03-23 19:55:00|5958|5958|5940|5939|6047|6041|5924|5917|473523
1585056600000|2020-03-24 13:30:00|6298|6250|6289|6272|6300|6295|6237|6235|347186
1585056900000|2020-03-24 13:35:00|6287|6257|6283|6270|6300|6289|6254|6250|110980
1585057200000|2020-03-24 13:40:00|6282|6269|6220|6204|6282|6271|6209|6201|92788
1585057500000|2020-03-24 13:45:00|6223|6205|6309|6292|6310|6301|6207|6201|81818
1585057800000|2020-03-24 13:50:00|6310|6293|6356|6344|6365|6350|6275|6265|69529
1585058100000|2020-03-24 13:55:00|6355|6345|6310|6297|6366|6350|6286|6280|113833
1585058400000|2020-03-24 14:00:00|6308|6299|6300|6283|6335|6327|6266|6265|72812
1585058700000|2020-03-24 14:05:00|6307|6286|6300|6286|6340|6333|6272|6261|88040
1585059000000|2020-03-24 14:10:00|6299|6287|6299|6292|6318|6299|6271|6265|66957
1585059300000|2020-03-24 14:15:00|6306|6295|6330|6322|6365|6359|6294|6291|64672
1585059600000|2020-03-24 14:20:00|6337|6323|6344|6334|6352|6344|6314|6310|57531
1585059900000|2020-03-24 14:25:00|6334|6333|6374|6368|6380|6371|6318|6312|41576
1585060200000|2020-03-24 14:30:00|6373|6370|6360|6357|6411|6405|6360|6355|66091
1585060500000|2020-03-24 14:35:00|6371|6358|6431|6414|6437|6424|6340|6328|52813
1585060800000|2020-03-24 14:40:00|6430|6415|6460|6447|6494|6482|6412|6407|89539
1585061100000|2020-03-24 14:45:00|6455|6448|6434|6426|6474|6467|6424|6416|52216
1585061400000|2020-03-24 14:50:00|6433|6425|6427|6417|6459|6435|6403|6401|28035
1585061700000|2020-03-24 14:55:00|6426|6421|6396|6384|6435|6426|6357|6356|95953
1585062000000|2020-03-24 15:00:00|6400|6390|6378|6370|6415|6402|6368|6363|40161
1585062300000|2020-03-24 15:05:00|6377|6371|6393|6382|6403|6402|6364|6355|39165
1585062600000|2020-03-24 15:10:00|6394|6387|6448|6438|6460|6455|6390|6387|33465
1585062900000|2020-03-24 15:15:00|6447|6439|6427|6416|6460|6452|6391|6381|39971
1585063200000|2020-03-24 15:20:00|6426|6414|6400|6391|6440|6425|6396|6385|26697
1585063500000|2020-03-24 15:25:00|6402|6392|6417|6402|6453|6440|6402|6392|32218
1585063800000|2020-03-24 15:30:00|6416|6403|6388|6374|6445|6428|6357|6350|29172
1585064100000|2020-03-24 15:35:00|6386|6376|6358|6334|6402|6395|6317|6307|47017
1585064400000|2020-03-24 15:40:00|6357|6335|6362|6352|6384|6370|6341|6333|58208
1585064700000|2020-03-24 15:45:00|6371|6356|6398|6389|6399|6389|6361|6340|44950
1585065000000|2020-03-24 15:50:00|6397|6390|6449|6431|6455|6438|6396|6390|40945
1585065300000|2020-03-24 15:55:00|6448|6432|6496|6487|6500|6487|6448|6431|25977
1585065600000|2020-03-24 16:00:00|6497|6491|6538|6525|6538|6531|6490|6478|36097
1585065900000|2020-03-24 16:05:00|6537|6526|6557|6548|6569|6560|6507|6506|32659
1585066200000|2020-03-24 16:10:00|6553|6550|6538|6528|6569|6566|6535|6525|42444
1585066500000|2020-03-24 16:15:00|6535|6530|6594|6587|6599|6591|6533|6518|41638
1585066800000|2020-03-24 16:20:00|6593|6583|6629|6620|6649|6643|6583|6577|50037
1585067100000|2020-03-24 16:25:00|6630|6625|6700|6692|6700|6698|6628|6621|34632
1585067400000|2020-03-24 16:30:00|6699|6690|6698|6689|6710|6706|6677|6675|39718
1585067700000|2020-03-24 16:35:00|6697|6688|6717|6709|6744|6725|6693|6688|67147
1585068000000|2020-03-24 16:40:00|6716|6704|6689|6680|6717|6705|6670|6659|48556
1585068300000|2020-03-24 16:45:00|6681|6681|6612|6605|6689|6681|6612|6605|38076
1585068600000|2020-03-24 16:50:00|6611|6606|6557|6551|6611|6606|6552|6540|33850
1585068900000|2020-03-24 16:55:00|6558|6553|6527|6514|6558|6555|6514|6501|33978
1585069200000|2020-03-24 17:00:00|6526|6511|6497|6494|6536|6529|6497|6494|35840
1585069500000|2020-03-24 17:05:00|6496|6493|6477|6469|6504|6497|6471|6462|63374
1585069800000|2020-03-24 17:10:00|6475|6470|6568|6552|6581|6570|6468|6458|77646
1585070100000|2020-03-24 17:15:00|6567|6544|6544|6539|6568|6556|6515|6511|28596
1585070400000|2020-03-24 17:20:00|6539|6538|6557|6550|6578|6567|6511|6507|33329
1585070700000|2020-03-24 17:25:00|6558|6551|6582|6564|6589|6583|6550|6538|27265
1585071000000|2020-03-24 17:30:00|6585|6565|6552|6547|6593|6587|6552|6547|31166
1585071300000|2020-03-24 17:35:00|6550|6545|6544|6535|6570|6564|6531|6530|37861
1585071600000|2020-03-24 17:40:00|6543|6533|6515|6505|6544|6534|6491|6486|34877
1585071900000|2020-03-24 17:45:00|6513|6506|6488|6479|6533|6525|6480|6470|42687
1585072200000|2020-03-24 17:50:00|6490|6480|6467|6459|6498|6486|6436|6430|33891
1585072500000|2020-03-24 17:55:00|6466|6456|6427|6411|6480|6467|6421|6407|31925
1585072800000|2020-03-24 18:00:00|6426|6412|6413|6402|6432|6426|6402|6400|39164
1585073100000|2020-03-24 18:05:00|6412|6403|6389|6383|6425|6420|6384|6378|66291
1585073400000|2020-03-24 18:10:00|6390|6384|6395|6385|6402|6395|6361|6360|43466
1585073700000|2020-03-24 18:15:00|6394|6386|6408|6399|6420|6411|6378|6370|27083
1585074000000|2020-03-24 18:20:00|6409|6400|6407|6393|6426|6418|6400|6392|27884
1585074300000|2020-03-24 18:25:00|6398|6394|6388|6383|6418|6413|6388|6383|85340
1585074600000|2020-03-24 18:30:00|6389|6384|6373|6367|6398|6391|6360|6352|48046
1585074900000|2020-03-24 18:35:00|6378|6365|6375|6371|6413|6403|6363|6350|41534
1585075200000|2020-03-24 18:40:00|6383|6370|6394|6387|6396|6391|6358|6353|31348
1585075500000|2020-03-24 18:45:00|6396|6388|6402|6397|6427|6422|6376|6359|57168
1585075800000|2020-03-24 18:50:00|6401|6386|6434|6425|6459|6449|6400|6383|39632
1585076100000|2020-03-24 18:55:00|6436|6430|6469|6462|6471|6468|6420|6413|31997
1585076400000|2020-03-24 19:00:00|6468|6459|6501|6493|6512|6505|6462|6450|72917
1585076700000|2020-03-24 19:05:00|6498|6492|6556|6551|6561|6551|6493|6485|66619
1585077000000|2020-03-24 19:10:00|6555|6548|6555|6550|6562|6554|6518|6517|49407
1585077300000|2020-03-24 19:15:00|6556|6549|6540|6535|6569|6559|6529|6527|72683
1585077600000|2020-03-24 19:20:00|6539|6533|6518|6516|6550|6546|6509|6500|56982
1585077900000|2020-03-24 19:25:00|6519|6517|6527|6521|6527|6523|6479|6475|69700
1585078200000|2020-03-24 19:30:00|6530|6524|6544|6539|6563|6559|6523|6518|74984
1585078500000|2020-03-24 19:35:00|6543|6538|6529|6520|6549|6544|6499|6496|91351
1585078800000|2020-03-24 19:40:00|6530|6523|6554|6549|6585|6582|6521|6514|92228
1585079100000|2020-03-24 19:45:00|6566|6550|6488|6481|6566|6561|6458|6450|100062
1585079400000|2020-03-24 19:50:00|6492|6482|6568|6556|6584|6575|6488|6482|147924
1585079700000|2020-03-24 19:55:00|6566|6557|6567|6566|6632|6626|6553|6550|310798
1585143000000|2020-03-25 13:30:00|6489|6480|6563|6522|6596|6535|6445|6403|156311
1585143300000|2020-03-25 13:35:00|6562|6523|6575|6557|6661|6584|6506|6500|81299
1585143600000|2020-03-25 13:40:00|6570|6553|6598|6579|6600|6589|6545|6539|89140
1585143900000|2020-03-25 13:45:00|6597|6580|6642|6623|6659|6642|6578|6564|47470
1585144200000|2020-03-25 13:50:00|6645|6624|6570|6559|6666|6651|6555|6550|58693
1585144500000|2020-03-25 13:55:00|6571|6560|6466|6418|6603|6571|6417|6402|57238
1585144800000|2020-03-25 14:00:00|6434|6424|6490|6461|6530|6526|6421|6404|48169
1585145100000|2020-03-25 14:05:00|6489|6446|6513|6493|6544|6525|6461|6446|54402
1585145400000|2020-03-25 14:10:00|6512|6494|6450|6429|6513|6495|6415|6400|39281
1585145700000|2020-03-25 14:15:00|6448|6430|6442|6426|6497|6460|6420|6401|32393
1585146000000|2020-03-25 14:20:00|6448|6427|6475|6455|6530|6498|6432|6401|26846
1585146300000|2020-03-25 14:25:00|6473|6457|6483|6454|6500|6475|6427|6416|20965
1585146600000|2020-03-25 14:30:00|6482|6455|6456|6448|6506|6501|6442|6432|47170
1585146900000|2020-03-25 14:35:00|6460|6452|6484|6470|6517|6495|6436|6421|25727
1585147200000|2020-03-25 14:40:00|6485|6471|6472|6439|6508|6493|6428|6414|22200
1585147500000|2020-03-25 14:45:00|6471|6440|6488|6450|6511|6485|6424|6413|21175
1585147800000|2020-03-25 14:50:00|6487|6451|6419|6408|6500|6458|6406|6403|23346
1585148100000|2020-03-25 14:55:00|6423|6413|6476|6452|6483|6468|6407|6404|21759
1585148400000|2020-03-25 15:00:00|6477|6453|6516|6498|6516|6498|6436|6425|48475
1585148700000|2020-03-25 15:05:00|6515|6499|6549|6518|6560|6545|6499|6490|21150
1585149000000|2020-03-25 15:10:00|6548|6519|6540|6525|6577|6558|6522|6510|30884
1585149300000|2020-03-25 15:15:00|6539|6526|6562|6547|6577|6565|6530|6525|23464
1585149600000|2020-03-25 15:20:00|6561|6544|6540|6529|6576|6554|6514|6500|18328
1585149900000|2020-03-25 15:25:00|6539|6530|6568|6551|6628|6603|6539|6525|23057
1585150200000|2020-03-25 15:30:00|6567|6552|6582|6568|6597|6576|6551|6527|20917
1585150500000|2020-03-25 15:35:00|6569|6567|6568|6551|6614|6603|6535|6523|26112
1585150800000|2020-03-25 15:40:00|6571|6552|6572|6557|6584|6567|6536|6514|12941
1585151100000|2020-03-25 15:45:00|6571|6558|6577|6563|6600|6591|6536|6505|11599
1585151400000|2020-03-25 15:50:00|6579|6564|6578|6567|6598|6589|6567|6555|16976
1585151700000|2020-03-25 15:55:00|6577|6568|6632|6596|6633|6628|6549|6531|30185
1585152000000|2020-03-25 16:00:00|6631|6597|6660|6652|6660|6652|6621|6597|24221
1585152300000|2020-03-25 16:05:00|6659|6649|6614|6601|6660|6651|6612|6600|39570
1585152600000|2020-03-25 16:10:00|6613|6602|6638|6629|6650|6640|6612|6600|14153
1585152900000|2020-03-25 16:15:00|6637|6622|6657|6638|6694|6687|6630|6611|24861
1585153200000|2020-03-25 16:20:00|6662|6643|6713|6703|6713|6705|6655|6643|25448
1585153500000|2020-03-25 16:25:00|6714|6704|6749|6734|6750|6744|6711|6703|39220
1585153800000|2020-03-25 16:30:00|6744|6729|6797|6788|6799|6792|6721|6707|52735
1585154100000|2020-03-25 16:35:00|6796|6787|6836|6818|6845|6832|6767|6758|38366
1585154400000|2020-03-25 16:40:00|6835|6819|6858|6850|6866|6850|6816|6803|38373
1585154700000|2020-03-25 16:45:00|6851|6845|6854|6845|6888|6882|6848|6830|57872
1585155000000|2020-03-25 16:50:00|6853|6849|6827|6806|6895|6882|6812|6800|42124
1585155300000|2020-03-25 16:55:00|6826|6807|6860|6846|6865|6852|6790|6776|57231
1585155600000|2020-03-25 17:00:00|6859|6847|6843|6825|6865|6854|6822|6806|17295
1585155900000|2020-03-25 17:05:00|6835|6826|6882|6875|6882|6880|6830|6815|23154
1585156200000|2020-03-25 17:10:00|6876|6867|6866|6849|6882|6875|6838|6827|16552
1585156500000|2020-03-25 17:15:00|6860|6850|6884|6867|6888|6879|6848|6828|17205
1585156800000|2020-03-25 17:20:00|6883|6868|6884|6870|6892|6889|6869|6855|16348
1585157100000|2020-03-25 17:25:00|6883|6869|6891|6875|6899|6892|6852|6834|28750
1585157400000|2020-03-25 17:30:00|6898|6858|6897|6880|6925|6908|6866|6855|39476
1585157700000|2020-03-25 17:35:00|6896|6881|6978|6959|6980|6973|6890|6878|59187
1585158000000|2020-03-25 17:40:00|6977|6960|6989|6974|6995|6987|6945|6915|36802
1585158300000|2020-03-25 17:45:00|6988|6976|7038|7021|7046|7025|6987|6976|44573
1585158600000|2020-03-25 17:50:00|7032|7017|6996|6967|7046|7035|6973|6960|30308
1585158900000|2020-03-25 17:55:00|6995|6968|6966|6938|7015|6989|6944|6928|31168
1585159200000|2020-03-25 18:00:00|6968|6939|6955|6920|6999|6979|6922|6900|25672
1585159500000|2020-03-25 18:05:00|6954|6921|6872|6851|6955|6944|6849|6827|52424
1585159800000|2020-03-25 18:10:00|6871|6852|6944|6934|6948|6938|6852|6833|18133
1585160100000|2020-03-25 18:15:00|6947|6944|6992|6967|6998|6990|6913|6895|19553
1585160400000|2020-03-25 18:20:00|6991|6970|6990|6977|6998|6993|6966|6938|15817
1585160700000|2020-03-25 18:25:00|6995|6979|6995|6977|7011|6999|6957|6920|30071
1585161000000|2020-03-25 18:30:00|6994|6978|6937|6903|7000|6990|6916|6895|26694
1585161300000|2020-03-25 18:35:00|6936|6894|6957|6943|6963|6944|6896|6888|42746
1585161600000|2020-03-25 18:40:00|6956|6942|6973|6963|6976|6970|6929|6905|34107
1585161900000|2020-03-25 18:45:00|6976|6973|7029|7013|7030|7025|6959|6951|38639
1585162200000|2020-03-25 18:50:00|7028|7014|7025|7009|7035|7030|6970|6950|20616
1585162500000|2020-03-25 18:55:00|7022|7003|7046|7030|7065|7054|7003|6994|55156
1585162800000|2020-03-25 19:00:00|7045|7031|7074|7056|7081|7073|7022|6996|45492
1585163100000|2020-03-25 19:05:00|7073|7057|7035|7022|7074|7064|7013|7000|41162
1585163400000|2020-03-25 19:10:00|7034|7028|7031|7020|7051|7041|7010|7000|54245
1585163700000|2020-03-25 19:15:00|7036|7021|7037|7021|7055|7052|7016|7000|27287
1585164000000|2020-03-25 19:20:00|7036|7022|7005|6997|7070|7053|7003|6986|30435
1585164300000|2020-03-25 19:25:00|7004|6993|7005|6960|7056|7034|6962|6946|55887
1585164600000|2020-03-25 19:30:00|7004|6961|7022|7013|7064|7053|6994|6960|46241
1585164900000|2020-03-25 19:35:00|7021|7014|7011|6993|7066|7055|6997|6969|38211
1585165200000|2020-03-25 19:40:00|7010|6996|6918|6887|7038|7023|6887|6875|64968
1585165500000|2020-03-25 19:45:00|6917|6888|6895|6880|6938|6921|6848|6829|85530
1585165800000|2020-03-25 19:50:00|6894|6873|6768|6749|6894|6881|6674|6663|168886
1585166100000|2020-03-25 19:55:00|6767|6748|6740|6733|6796|6783|6681|6676|329550
1585229400000|2020-03-26 13:30:00|6889|6632|6885|6846|6889|6857|6731|6632|127508
1585229700000|2020-03-26 13:35:00|6889|6847|6906|6859|6984|6922|6856|6819|96667
1585230000000|2020-03-26 13:40:00|6905|6860|6925|6904|6934|6909|6867|6857|38883
1585230300000|2020-03-26 13:45:00|6924|6905|6941|6928|6949|6928|6862|6851|52632
1585230600000|2020-03-26 13:50:00|6942|6927|6985|6961|6985|6963|6870|6862|32518
1585230900000|2020-03-26 13:55:00|6995|6962|7072|7052|7098|7083|6985|6961|48040
1585231200000|2020-03-26 14:00:00|7073|7053|7083|7067|7099|7086|7035|7019|59817
1585231500000|2020-03-26 14:05:00|7086|7068|7224|7203|7225|7215|7080|7061|97029
1585231800000|2020-03-26 14:10:00|7223|7204|7164|7145|7225|7213|7145|7126|50078
1585232100000|2020-03-26 14:15:00|7163|7146|7221|7199|7230|7215|7163|7145|22672
1585232400000|2020-03-26 14:20:00|7223|7200|7264|7239|7281|7259|7223|7199|26813
1585232700000|2020-03-26 14:25:00|7263|7240|7200|7170|7265|7242|7187|7170|20216
1585233000000|2020-03-26 14:30:00|7207|7171|7231|7217|7236|7219|7157|7135|13706
1585233300000|2020-03-26 14:35:00|7224|7213|7171|7152|7243|7225|7159|7135|32082
1585233600000|2020-03-26 14:40:00|7170|7148|7157|7139|7200|7172|7137|7125|18155
1585233900000|2020-03-26 14:45:00|7156|7137|7078|7057|7164|7145|7069|7056|39298
1585234200000|2020-03-26 14:50:00|7077|7058|7105|7082|7122|7101|7052|7032|44471
1585234500000|2020-03-26 14:55:00|7104|7083|7113|7104|7150|7135|7087|7067|38475
1585234800000|2020-03-26 15:00:00|7114|7105|7111|7090|7130|7114|7076|7060|47183
1585235100000|2020-03-26 15:05:00|7110|7091|7150|7129|7163|7146|7087|7063|47416
1585235400000|2020-03-26 15:10:00|7152|7130|7166|7149|7175|7162|7137|7110|19507
1585235700000|2020-03-26 15:15:00|7165|7150|7199|7186|7200|7186|7156|7113|24346
1585236000000|2020-03-26 15:20:00|7200|7187|7248|7234|7248|7234|7170|7129|38086
1585236300000|2020-03-26 15:25:00|7249|7235|7282|7267|7283|7270|7223|7206|57451
1585236600000|2020-03-26 15:30:00|7281|7268|7293|7282|7307|7297|7273|7253|40454
1585236900000|2020-03-26 15:35:00|7292|7280|7324|7306|7330|7321|7262|7243|27323
1585237200000|2020-03-26 15:40:00|7323|7307|7329|7309|7350|7340|7306|7272|24502
1585237500000|2020-03-26 15:45:00|7328|7310|7321|7302|7331|7319|7282|7270|25622
1585237800000|2020-03-26 15:50:00|7320|7303|7330|7316|7350|7338|7296|7260|30271
1585238100000|2020-03-26 15:55:00|7329|7317|7313|7296|7329|7317|7269|7255|35904
1585238400000|2020-03-26 16:00:00|7312|7294|7287|7278|7323|7313|7278|7257|22510
1585238700000|2020-03-26 16:05:00|7286|7274|7230|7220|7294|7288|7228|7200|25484
1585239000000|2020-03-26 16:10:00|7229|7221|7226|7206|7244|7231|7200|7188|41244
1585239300000|2020-03-26 16:15:00|7225|7207|7223|7216|7243|7229|7169|7164|50321
1585239600000|2020-03-26 16:20:00|7229|7219|7253|7239|7271|7255|7209|7185|24357
1585239900000|2020-03-26 16:25:00|7255|7240|7266|7250|7275|7266|7246|7227|18913
1585240200000|2020-03-26 16:30:00|7265|7251|7278|7264|7288|7282|7264|7246|28746
1585240500000|2020-03-26 16:35:00|7277|7265|7278|7265|7297|7285|7268|7256|19295
1585240800000|2020-03-26 16:40:00|7277|7266|7279|7266|7288|7281|7253|7243|30278
1585241100000|2020-03-26 16:45:00|7278|7264|7264|7246|7280|7272|7247|7236|18065
1585241400000|2020-03-26 16:50:00|7263|7247|7268|7260|7282|7275|7262|7243|16988
1585241700000|2020-03-26 16:55:00|7266|7258|7289|7279|7298|7291|7251|7245|25880
1585242000000|2020-03-26 17:00:00|7288|7278|7300|7292|7319|7309|7276|7266|28219
1585242300000|2020-03-26 17:05:00|7299|7293|7231|7219|7310|7304|7209|7201|17773
1585242600000|2020-03-26 17:10:00|7233|7220|7224|7213|7251|7240|7204|7200|29060
1585242900000|2020-03-26 17:15:00|7223|7214|7207|7199|7258|7249|7201|7192|19179
1585243200000|2020-03-26 17:20:00|7208|7200|7215|7205|7216|7209|7167|7156|22190
1585243500000|2020-03-26 17:25:00|7219|7206|7194|7186|7232|7222|7185|7172|18233
1585243800000|2020-03-26 17:30:00|7193|7184|7236|7225|7239|7226|7177|7172|36691
1585244100000|2020-03-26 17:35:00|7237|7227|7253|7243|7255|7250|7235|7227|16397
1585244400000|2020-03-26 17:40:00|7252|7244|7256|7245|7285|7273|7245|7232|20866
1585244700000|2020-03-26 17:45:00|7253|7246|7279|7271|7288|7280|7243|7236|13233
1585245000000|2020-03-26 17:50:00|7280|7272|7302|7295|7305|7300|7272|7263|24587
1585245300000|2020-03-26 17:55:00|7303|7292|7228|7218|7308|7296|7226|7217|40537
1585245600000|2020-03-26 18:00:00|7229|7219|7202|7194|7235|7221|7188|7180|47950
1585245900000|2020-03-26 18:05:00|7201|7192|7142|7128|7201|7195|7135|7126|33718
1585246200000|2020-03-26 18:10:00|7144|7129|7129|7121|7167|7157|7106|7100|21992
1585246500000|2020-03-26 18:15:00|7130|7117|7120|7114|7141|7135|7099|7093|31032
1585246800000|2020-03-26 18:20:00|7119|7112|7121|7117|7145|7135|7107|7100|41224
1585247100000|2020-03-26 18:25:00|7120|7114|7127|7117|7145|7133|7116|7111|27438
1585247400000|2020-03-26 18:30:00|7128|7118|7176|7168|7200|7193|7127|7118|31573
1585247700000|2020-03-26 18:35:00|7177|7169|7179|7170|7199|7192|7172|7161|25767
1585248000000|2020-03-26 18:40:00|7180|7171|7140|7130|7195|7188|7133|7121|17836
1585248300000|2020-03-26 18:45:00|7139|7131|7152|7143|7180|7172|7132|7121|23874
1585248600000|2020-03-26 18:50:00|7151|7145|7182|7172|7199|7194|7150|7142|24404
1585248900000|2020-03-26 18:55:00|7181|7169|7201|7190|7216|7208|7163|7150|19298
1585249200000|2020-03-26 19:00:00|7200|7188|7215|7207|7215|7207|7174|7165|34514
1585249500000|2020-03-26 19:05:00|7214|7206|7216|7204|7221|7216|7181|7175|30905
1585249800000|2020-03-26 19:10:00|7215|7205|7194|7186|7225|7217|7187|7178|31165
1585250100000|2020-03-26 19:15:00|7191|7189|7215|7207|7228|7221|7179|7173|40040
1585250400000|2020-03-26 19:20:00|7212|7206|7217|7209|7228|7221|7196|7189|29122
1585250700000|2020-03-26 19:25:00|7216|7208|7273|7264|7280|7272|7211|7203|45756
1585251000000|2020-03-26 19:30:00|7274|7265|7317|7308|7348|7338|7272|7264|53289
1585251300000|2020-03-26 19:35:00|7315|7307|7236|7221|7329|7321|7195|7184|46007
1585251600000|2020-03-26 19:40:00|7239|7222|7207|7197|7255|7247|7185|7176|66164
1585251900000|2020-03-26 19:45:00|7206|7195|7175|7166|7206|7197|7127|7118|69471
1585252200000|2020-03-26 19:50:00|7177|7175|7304|7298|7315|7308|7177|7175|233248
1585252500000|2020-03-26 19:55:00|7303|7299|7238|7225|7321|7317|7215|7210|307458
1585315800000|2020-03-27 13:30:00|7090|6970|7095|7060|7100|7083|6985|6931|123738
1585316100000|2020-03-27 13:35:00|7094|7061|7098|7081|7152|7136|7092|7061|37247
1585316400000|2020-03-27 13:40:00|7094|7078|7089|7050|7094|7081|7060|7042|45609
1585316700000|2020-03-27 13:45:00|7088|7051|7126|7106|7126|7107|7062|7050|32246
1585317000000|2020-03-27 13:50:00|7125|7107|7191|7173|7244|7234|7108|7098|52318
1585317300000|2020-03-27 13:55:00|7192|7174|7194|7173|7215|7190|7161|7150|19916
1585317600000|2020-03-27 14:00:00|7193|7172|7192|7175|7204|7181|7160|7131|30283
1585317900000|2020-03-27 14:05:00|7191|7176|7205|7187|7230|7198|7144|7138|35432
1585318200000|2020-03-27 14:10:00|7212|7188|7196|7179|7225|7207|7172|7149|19220
1585318500000|2020-03-27 14:15:00|7195|7177|7164|7156|7195|7177|7122|7107|55792
1585318800000|2020-03-27 14:20:00|7163|7150|7160|7145|7203|7194|7139|7129|21473
1585319100000|2020-03-27 14:25:00|7161|7146|7153|7131|7201|7186|7123|7115|17454
1585319400000|2020-03-27 14:30:00|7154|7132|7141|7131|7171|7156|7097|7086|77347
1585319700000|2020-03-27 14:35:00|7140|7132|7155|7144|7175|7161|7134|7122|27013
1585320000000|2020-03-27 14:40:00|7154|7143|7137|7125|7185|7167|7137|7124|32250
1585320300000|2020-03-27 14:45:00|7136|7123|7142|7128|7155|7138|7102|7099|18253
1585320600000|2020-03-27 14:50:00|7140|7127|7171|7158|7187|7170|7115|7101|23311
1585320900000|2020-03-27 14:55:00|7173|7159|7161|7146|7187|7176|7136|7124|19848
1585321200000|2020-03-27 15:00:00|7165|7147|7204|7195|7207|7196|7163|7147|23169
1585321500000|2020-03-27 15:05:00|7207|7196|7228|7216|7230|7224|7179|7169|36477
1585321800000|2020-03-27 15:10:00|7229|7217|7202|7191|7240|7231|7201|7188|10224
1585322100000|2020-03-27 15:15:00|7210|7192|7224|7214|7265|7252|7207|7192|15452
1585322400000|2020-03-27 15:20:00|7225|7215|7223|7211|7231|7225|7189|7179|18228
1585322700000|2020-03-27 15:25:00|7222|7208|7211|7199|7237|7231|7175|7164|33808
1585323000000|2020-03-27 15:30:00|7212|7202|7207|7196|7218|7207|7171|7161|34664
1585323300000|2020-03-27 15:35:00|7208|7195|7230|7218|7240|7230|7206|7183|24330
1585323600000|2020-03-27 15:40:00|7232|7219|7192|7181|7240|7233|7177|7168|37081
1585323900000|2020-03-27 15:45:00|7191|7182|7194|7182|7218|7203|7167|7153|32394
1585324200000|2020-03-27 15:50:00|7195|7183|7217|7206|7219|7209|7192|7179|22897
1585324500000|2020-03-27 15:55:00|7211|7204|7192|7178|7229|7217|7186|7174|24679
1585324800000|2020-03-27 16:00:00|7191|7179|7200|7189|7217|7202|7174|7162|18708
1585325100000|2020-03-27 16:05:00|7189|7188|7185|7173|7225|7209|7166|7150|29727
1585325400000|2020-03-27 16:10:00|7186|7174|7239|7225|7243|7225|7186|7173|32668
1585325700000|2020-03-27 16:15:00|7245|7227|7255|7241|7263|7252|7210|7204|22940
1585326000000|2020-03-27 16:20:00|7254|7236|7247|7236|7277|7254|7233|7214|9820
1585326300000|2020-03-27 16:25:00|7246|7237|7252|7236|7278|7262|7240|7224|21800
1585326600000|2020-03-27 16:30:00|7251|7230|7273|7257|7300|7291|7241|7230|14496
1585326900000|2020-03-27 16:35:00|7272|7256|7269|7254|7300|7296|7252|7248|21325
1585327200000|2020-03-27 16:40:00|7270|7255|7279|7267|7280|7272|7252|7239|19537
1585327500000|2020-03-27 16:45:00|7278|7268|7251|7241|7279|7274|7244|7239|17747
1585327800000|2020-03-27 16:50:00|7250|7242|7312|7303|7313|7303|7244|7232|19067
1585328100000|2020-03-27 16:55:00|7311|7304|7324|7311|7334|7321|7292|7284|21892
1585328400000|2020-03-27 17:00:00|7323|7312|7314|7306|7344|7335|7314|7305|26297
1585328700000|2020-03-27 17:05:00|7315|7307|7290|7280|7332|7314|7275|7265|34007
1585329000000|2020-03-27 17:10:00|7292|7279|7278|7269|7307|7298|7268|7265|14945
1585329300000|2020-03-27 17:15:00|7280|7268|7281|7269|7292|7286|7262|7257|14889
1585329600000|2020-03-27 17:20:00|7282|7270|7305|7297|7311|7303|7282|7269|13709
1585329900000|2020-03-27 17:25:00|7306|7298|7285|7272|7335|7321|7275|7265|22940
1585330200000|2020-03-27 17:30:00|7284|7273|7349|7339|7355|7348|7280|7271|34006
1585330500000|2020-03-27 17:35:00|7352|7340|7396|7386|7399|7387|7332|7324|21770
1585330800000|2020-03-27 17:40:00|7397|7384|7371|7357|7433|7419|7359|7346|33443
1585331100000|2020-03-27 17:45:00|7370|7356|7398|7388|7411|7396|7346|7328|23048
1585331400000|2020-03-27 17:50:00|7397|7387|7361|7350|7398|7388|7348|7339|21421
1585331700000|2020-03-27 17:55:00|7362|7351|7333|7320|7377|7363|7331|7318|29577
1585332000000|2020-03-27 18:00:00|7332|7321|7301|7291|7346|7336|7299|7286|25514
1585332300000|2020-03-27 18:05:00|7303|7293|7295|7282|7321|7307|7284|7275|22409
1585332600000|2020-03-27 18:10:00|7294|7283|7339|7327|7340|7332|7294|7283|26062
1585332900000|2020-03-27 18:15:00|7341|7328|7376|7365|7381|7375|7326|7314|31871
1585333200000|2020-03-27 18:20:00|7375|7366|7386|7375|7400|7394|7364|7355|31293
1585333500000|2020-03-27 18:25:00|7387|7376|7393|7382|7413|7399|7372|7362|20481
1585333800000|2020-03-27 18:30:00|7394|7383|7437|7426|7449|7445|7394|7383|44713
1585334100000|2020-03-27 18:35:00|7435|7427|7398|7390|7437|7432|7398|7387|25901
1585334400000|2020-03-27 18:40:00|7399|7391|7405|7393|7429|7420|7384|7378|35458
1585334700000|2020-03-27 18:45:00|7404|7394|7437|7432|7447|7437|7395|7385|28630
1585335000000|2020-03-27 18:50:00|7436|7433|7444|7438|7455|7453|7420|7410|33014
1585335300000|2020-03-27 18:55:00|7443|7439|7467|7458|7478|7469|7432|7425|21091
1585335600000|2020-03-27 19:00:00|7466|7457|7494|7485|7500|7490|7437|7425|28088
1585335900000|2020-03-27 19:05:00|7495|7481|7496|7488|7508|7502|7473|7460|45973
1585336200000|2020-03-27 19:10:00|7497|7489|7514|7505|7547|7542|7496|7489|26106
1585336500000|2020-03-27 19:15:00|7513|7506|7545|7534|7557|7549|7503|7496|28125
1585336800000|2020-03-27 19:20:00|7542|7533|7550|7540|7550|7543|7487|7483|27115
1585337100000|2020-03-27 19:25:00|7548|7541|7565|7554|7598|7592|7540|7532|34134
1585337400000|2020-03-27 19:30:00|7566|7555|7528|7515|7575|7569|7482|7474|72174
1585337700000|2020-03-27 19:35:00|7530|7514|7450|7440|7530|7514|7440|7428|46695
1585338000000|2020-03-27 19:40:00|7449|7439|7387|7371|7449|7439|7354|7336|76335
1585338300000|2020-03-27 19:45:00|7386|7372|7333|7319|7430|7411|7328|7313|55293
1585338600000|2020-03-27 19:50:00|7332|7314|7243|7229|7332|7319|7210|7202|123087
1585338900000|2020-03-27 19:55:00|7244|7228|7307|7297|7311|7305|7242|7228|249755
1585575000000|2020-03-30 13:30:00|7450|7281|7522|7489|7557|7520|7435|7281|108506
1585575300000|2020-03-30 13:35:00|7521|7490|7527|7511|7594|7565|7504|7489|104050
1585575600000|2020-03-30 13:40:00|7528|7527|7542|7510|7544|7527|7487|7480|127178
1585575900000|2020-03-30 13:45:00|7543|7517|7503|7488|7563|7554|7501|7486|39144
1585576200000|2020-03-30 13:50:00|7512|7489|7586|7569|7599|7589|7512|7489|50713
1585576500000|2020-03-30 13:55:00|7584|7570|7613|7591|7614|7611|7553|7531|62443
1585576800000|2020-03-30 14:00:00|7612|7592|7609|7590|7619|7615|7585|7577|44140
1585577100000|2020-03-30 14:05:00|7608|7588|7591|7582|7619|7610|7574|7563|53454
1585577400000|2020-03-30 14:10:00|7588|7580|7577|7565|7600|7589|7535|7528|78281
1585577700000|2020-03-30 14:15:00|7576|7562|7571|7560|7577|7566|7534|7517|58586
1585578000000|2020-03-30 14:20:00|7570|7553|7559|7552|7570|7558|7528|7517|50466
1585578300000|2020-03-30 14:25:00|7558|7553|7599|7590|7617|7609|7550|7537|47929
1585578600000|2020-03-30 14:30:00|7605|7585|7580|7570|7608|7596|7568|7560|25607
1585578900000|2020-03-30 14:35:00|7582|7573|7581|7571|7607|7601|7574|7565|25951
1585579200000|2020-03-30 14:40:00|7582|7573|7592|7582|7608|7601|7582|7573|15357
1585579500000|2020-03-30 14:45:00|7591|7580|7603|7597|7610|7603|7580|7574|48690
1585579800000|2020-03-30 14:50:00|7607|7598|7593|7587|7607|7600|7575|7569|44997
1585580100000|2020-03-30 14:55:00|7594|7590|7595|7584|7612|7607|7578|7571|56234
1585580400000|2020-03-30 15:00:00|7594|7585|7592|7584|7597|7590|7577|7571|23950
1585580700000|2020-03-30 15:05:00|7591|7582|7612|7603|7619|7612|7579|7571|22243
1585581000000|2020-03-30 15:10:00|7613|7604|7604|7598|7625|7621|7597|7590|25334
1585581300000|2020-03-30 15:15:00|7603|7597|7656|7653|7656|7653|7603|7597|30728
1585581600000|2020-03-30 15:20:00|7655|7651|7662|7653|7670|7661|7647|7644|32044
1585581900000|2020-03-30 15:25:00|7661|7651|7680|7674|7684|7682|7643|7637|26160
1585582200000|2020-03-30 15:30:00|7683|7676|7671|7664|7684|7681|7654|7651|32494
1585582500000|2020-03-30 15:35:00|7670|7662|7656|7651|7670|7668|7647|7638|43794
1585582800000|2020-03-30 15:40:00|7659|7652|7694|7688|7694|7690|7654|7651|21318
1585583100000|2020-03-30 15:45:00|7693|7687|7710|7703|7721|7715|7685|7679|38490
1585583400000|2020-03-30 15:50:00|7711|7704|7720|7714|7730|7721|7699|7695|21447
1585583700000|2020-03-30 15:55:00|7719|7711|7726|7719|7740|7732|7704|7693|23170
1585584000000|2020-03-30 16:00:00|7725|7717|7732|7725|7738|7734|7704|7698|54398
1585584300000|2020-03-30 16:05:00|7731|7724|7745|7740|7745|7740|7718|7717|61313
1585584600000|2020-03-30 16:10:00|7744|7743|7761|7755|7770|7767|7737|7735|52706
1585584900000|2020-03-30 16:15:00|7758|7754|7788|7785|7788|7785|7749|7744|37940
1585585200000|2020-03-30 16:20:00|7787|7782|7747|7742|7806|7798|7715|7706|80535
1585585500000|2020-03-30 16:25:00|7746|7740|7721|7713|7767|7764|7715|7712|69404
1585585800000|2020-03-30 16:30:00|7720|7712|7655|7645|7720|7715|7655|7645|29022
1585586100000|2020-03-30 16:35:00|7654|7643|7673|7668|7675|7669|7633|7623|22952
1585586400000|2020-03-30 16:40:00|7672|7665|7661|7655|7672|7665|7652|7646|16011
1585586700000|2020-03-30 16:45:00|7662|7656|7679|7675|7681|7678|7658|7648|16054
1585587000000|2020-03-30 16:50:00|7683|7672|7724|7718|7725|7722|7678|7672|21711
1585587300000|2020-03-30 16:55:00|7725|7717|7738|7731|7738|7735|7700|7693|19932
1585587600000|2020-03-30 17:00:00|7737|7727|7689|7682|7738|7731|7669|7662|32887
1585587900000|2020-03-30 17:05:00|7693|7683|7675|7671|7706|7701|7668|7659|15913
1585588200000|2020-03-30 17:10:00|7676|7672|7727|7722|7729|7722|7675|7671|47244
1585588500000|2020-03-30 17:15:00|7728|7723|7709|7703|7753|7746|7709|7702|24009
1585588800000|2020-03-30 17:20:00|7706|7702|7707|7702|7714|7709|7688|7684|22381
1585589100000|2020-03-30 17:25:00|7706|7699|7671|7663|7710|7706|7661|7660|34022
1585589400000|2020-03-30 17:30:00|7672|7664|7652|7646|7682|7680|7630|7623|31730
1585589700000|2020-03-30 17:35:00|7653|7643|7624|7618|7653|7647|7613|7610|24571
1585590000000|2020-03-30 17:40:00|7625|7619|7620|7617|7640|7635|7595|7584|24334
1585590300000|2020-03-30 17:45:00|7621|7615|7646|7639|7648|7642|7618|7612|15174
1585590600000|2020-03-30 17:50:00|7645|7637|7627|7620|7645|7639|7626|7620|25079
1585590900000|2020-03-30 17:55:00|7626|7619|7634|7629|7642|7637|7603|7597|25512
1585591200000|2020-03-30 18:00:00|7633|7628|7631|7626|7645|7637|7619|7614|28042
1585591500000|2020-03-30 18:05:00|7632|7627|7650|7644|7660|7655|7632|7626|16412
1585591800000|2020-03-30 18:10:00|7651|7642|7614|7609|7651|7644|7596|7594|29505
1585592100000|2020-03-30 18:15:00|7613|7610|7569|7564|7616|7614|7566|7559|31525
1585592400000|2020-03-30 18:20:00|7568|7562|7583|7575|7603|7591|7551|7544|23243
1585592700000|2020-03-30 18:25:00|7582|7578|7630|7625|7639|7631|7576|7572|34914
1585593000000|2020-03-30 18:30:00|7629|7626|7661|7654|7664|7660|7618|7610|33715
1585593300000|2020-03-30 18:35:00|7664|7656|7677|7670|7687|7680|7657|7649|44773
1585593600000|2020-03-30 18:40:00|7675|7666|7715|7709|7715|7709|7663|7659|29273
1585593900000|2020-03-30 18:45:00|7718|7710|7695|7688|7725|7717|7686|7681|21342
1585594200000|2020-03-30 18:50:00|7700|7689|7714|7703|7737|7729|7687|7680|29752
1585594500000|2020-03-30 18:55:00|7713|7704|7669|7667|7724|7721|7665|7657|47242
1585594800000|2020-03-30 19:00:00|7668|7663|7655|7649|7673|7666|7641|7633|65306
1585595100000|2020-03-30 19:05:00|7654|7647|7650|7645|7678|7660|7631|7625|46251
1585595400000|2020-03-30 19:10:00|7649|7643|7664|7655|7673|7669|7637|7630|55014
1585595700000|2020-03-30 19:15:00|7663|7659|7682|7677|7685|7680|7645|7639|40631
1585596000000|2020-03-30 19:20:00|7686|7678|7672|7668|7699|7697|7669|7664|34478
1585596300000|2020-03-30 19:25:00|7673|7670|7675|7669|7680|7672|7610|7598|41574
1585596600000|2020-03-30 19:30:00|7674|7671|7658|7649|7710|7707|7642|7634|59049
1585596900000|2020-03-30 19:35:00|7657|7648|7705|7696|7710|7701|7636|7635|43480
1585597200000|2020-03-30 19:40:00|7704|7697|7712|7706|7725|7721|7685|7676|62334
1585597500000|2020-03-30 19:45:00|7715|7708|7696|7690|7730|7726|7686|7678|98018
1585597800000|2020-03-30 19:50:00|7709|7700|7717|7707|7737|7732|7658|7646|139537
1585598100000|2020-03-30 19:55:00|7716|7714|7682|7681|7730|7723|7654|7649|172447
1585661400000|2020-03-31 13:30:00|7631|7549|7616|7561|7639|7607|7559|7549|101356
1585661700000|2020-03-31 13:35:00|7615|7562|7487|7450|7615|7576|7436|7430|62217
1585662000000|2020-03-31 13:40:00|7486|7451|7533|7505|7550|7517|7451|7450|30900
1585662300000|2020-03-31 13:45:00|7532|7506|7428|7418|7544|7530|7419|7405|31450
1585662600000|2020-03-31 13:50:00|7429|7422|7420|7411|7459|7443|7395|7388|37842
1585662900000|2020-03-31 13:55:00|7428|7416|7423|7417|7459|7452|7417|7410|33380
1585663200000|2020-03-31 14:00:00|7424|7418|7427|7421|7455|7444|7411|7407|42093
1585663500000|2020-03-31 14:05:00|7426|7420|7366|7360|7429|7425|7366|7360|65901
1585663800000|2020-03-31 14:10:00|7368|7361|7448|7443|7450|7443|7367|7361|35788
1585664100000|2020-03-31 14:15:00|7447|7441|7513|7505|7514|7508|7443|7432|24043
1585664400000|2020-03-31 14:20:00|7519|7506|7503|7492|7520|7516|7483|7474|29503
1585664700000|2020-03-31 14:25:00|7502|7490|7451|7441|7503|7492|7447|7440|23494
1585665000000|2020-03-31 14:30:00|7450|7440|7457|7448|7461|7454|7435|7427|17264
1585665300000|2020-03-31 14:35:00|7459|7445|7467|7461|7472|7462|7447|7437|20592
1585665600000|2020-03-31 14:40:00|7469|7462|7448|7441|7482|7476|7441|7431|27556
1585665900000|2020-03-31 14:45:00|7441|7440|7420|7415|7455|7450|7413|7407|33547
1585666200000|2020-03-31 14:50:00|7421|7416|7412|7408|7433|7427|7392|7386|53170
1585666500000|2020-03-31 14:55:00|7414|7409|7408|7401|7423|7413|7395|7390|57657
1585666800000|2020-03-31 15:00:00|7405|7400|7379|7370|7405|7400|7361|7356|32580
1585667100000|2020-03-31 15:05:00|7388|7367|7425|7416|7434|7424|7367|7361|15543
1585667400000|2020-03-31 15:10:00|7424|7417|7424|7419|7440|7427|7414|7407|22797
1585667700000|2020-03-31 15:15:00|7422|7412|7441|7431|7452|7445|7413|7409|29159
1585668000000|2020-03-31 15:20:00|7443|7432|7439|7431|7450|7443|7423|7420|23750
1585668300000|2020-03-31 15:25:00|7440|7430|7477|7471|7480|7471|7429|7420|17109
1585668600000|2020-03-31 15:30:00|7476|7466|7477|7469|7488|7478|7458|7450|19741
1585668900000|2020-03-31 15:35:00|7478|7470|7463|7457|7491|7486|7457|7451|18660
1585669200000|2020-03-31 15:40:00|7464|7460|7481|7475|7482|7475|7464|7457|16504
1585669500000|2020-03-31 15:45:00|7480|7474|7460|7453|7487|7476|7449|7442|17156
1585669800000|2020-03-31 15:50:00|7464|7452|7483|7472|7498|7491|7455|7452|13415
1585670100000|2020-03-31 15:55:00|7481|7471|7452|7443|7481|7472|7445|7435|22873
1585670400000|2020-03-31 16:00:00|7451|7442|7466|7454|7469|7459|7432|7425|22994
1585670700000|2020-03-31 16:05:00|7465|7455|7470|7464|7472|7464|7452|7447|11310
1585671000000|2020-03-31 16:10:00|7474|7465|7464|7454|7486|7477|7455|7451|11297
1585671300000|2020-03-31 16:15:00|7465|7455|7442|7434|7470|7464|7442|7434|11847
1585671600000|2020-03-31 16:20:00|7446|7435|7441|7434|7450|7441|7427|7419|20422
1585671900000|2020-03-31 16:25:00|7440|7433|7401|7393|7440|7433|7382|7376|34461
1585672200000|2020-03-31 16:30:00|7400|7394|7362|7358|7400|7394|7355|7351|32776
1585672500000|2020-03-31 16:35:00|7361|7357|7331|7320|7363|7357|7310|7305|26408
1585672800000|2020-03-31 16:40:00|7335|7321|7366|7360|7372|7366|7335|7321|14085
1585673100000|2020-03-31 16:45:00|7367|7361|7385|7378|7386|7380|7355|7350|13068
1585673400000|2020-03-31 16:50:00|7384|7377|7395|7391|7399|7392|7379|7372|14923
1585673700000|2020-03-31 16:55:00|7391|7390|7355|7349|7391|7390|7348|7345|16342
1585674000000|2020-03-31 17:00:00|7354|7348|7352|7345|7375|7373|7349|7344|21093
1585674300000|2020-03-31 17:05:00|7353|7346|7343|7337|7359|7350|7327|7322|27052
1585674600000|2020-03-31 17:10:00|7342|7336|7324|7317|7342|7336|7319|7311|16434
1585674900000|2020-03-31 17:15:00|7323|7316|7312|7306|7329|7322|7305|7301|22087
1585675200000|2020-03-31 17:20:00|7311|7303|7319|7311|7335|7328|7275|7272|44423
1585675500000|2020-03-31 17:25:00|7318|7312|7336|7326|7337|7326|7309|7307|27628
1585675800000|2020-03-31 17:30:00|7335|7325|7355|7348|7362|7351|7311|7303|29006
1585676100000|2020-03-31 17:35:00|7354|7351|7351|7345|7363|7359|7349|7341|25949
1585676400000|2020-03-31 17:40:00|7350|7346|7341|7334|7353|7347|7340|7332|18646
1585676700000|2020-03-31 17:45:00|7343|7336|7328|7323|7353|7348|7324|7318|16386
1585677000000|2020-03-31 17:50:00|7326|7322|7297|7289|7330|7324|7293|7288|29150
1585677300000|2020-03-31 17:55:00|7294|7290|7300|7293|7314|7308|7288|7284|22850
1585677600000|2020-03-31 18:00:00|7298|7292|7275|7268|7300|7293|7270|7267|39683
1585677900000|2020-03-31 18:05:00|7274|7267|7277|7271|7285|7282|7252|7251|31136
1585678200000|2020-03-31 18:10:00|7276|7270|7251|7246|7279|7273|7249|7243|23150
1585678500000|2020-03-31 18:15:00|7253|7243|7248|7243|7261|7259|7242|7237|38723
1585678800000|2020-03-31 18:20:00|7247|7246|7265|7257|7266|7257|7243|7239|38361
1585679100000|2020-03-31 18:25:00|7267|7258|7278|7275|7282|7281|7257|7253|31058
1585679400000|2020-03-31 18:30:00|7279|7276|7295|7291|7307|7298|7275|7269|30467
1585679700000|2020-03-31 18:35:00|7299|7292|7320|7317|7330|7326|7292|7288|39483
1585680000000|2020-03-31 18:40:00|7319|7315|7315|7308|7339|7333|7311|7307|26127
1585680300000|2020-03-31 18:45:00|7316|7311|7316|7309|7330|7322|7290|7283|42589
1585680600000|2020-03-31 18:50:00|7319|7310|7345|7340|7365|7360|7314|7307|20383
1585680900000|2020-03-31 18:55:00|7344|7339|7338|7333|7367|7359|7331|7323|26354
1585681200000|2020-03-31 19:00:00|7337|7334|7309|7303|7358|7354|7303|7293|30053
1585681500000|2020-03-31 19:05:00|7312|7306|7309|7303|7319|7313|7296|7287|26356
1585681800000|2020-03-31 19:10:00|7307|7302|7275|7269|7309|7302|7254|7250|49033
1585682100000|2020-03-31 19:15:00|7272|7267|7248|7242|7283|7277|7240|7235|31043
1585682400000|2020-03-31 19:20:00|7249|7243|7219|7213|7250|7243|7213|7210|31488
1585682700000|2020-03-31 19:25:00|7220|7216|7231|7227|7260|7252|7220|7216|29485
1585683000000|2020-03-31 19:30:00|7230|7226|7254|7248|7263|7256|7216|7210|46446
1585683300000|2020-03-31 19:35:00|7253|7244|7258|7253|7269|7266|7230|7225|34730
1585683600000|2020-03-31 19:40:00|7257|7254|7281|7275|7298|7291|7254|7253|45065
1585683900000|2020-03-31 19:45:00|7282|7277|7223|7210|7284|7279|7205|7204|106231
1585684200000|2020-03-31 19:50:00|7230|7228|7228|7219|7263|7250|7211|7205|160549
1585684500000|2020-03-31 19:55:00|7229|7225|7228|7219|7250|7245|7191|7187|304679
1585747800000|2020-04-01 13:30:00|6920|6850|6933|6907|6971|6925|6888|6850|149188
1585748100000|2020-04-01 13:35:00|6932|6908|6976|6960|7022|7010|6915|6900|52333
1585748400000|2020-04-01 13:40:00|6980|6961|7025|7009|7045|7029|6955|6951|35342
1585748700000|2020-04-01 13:45:00|7024|7021|7043|7035|7048|7042|7003|6986|27402
1585749000000|2020-04-01 13:50:00|7035|7034|7071|7060|7085|7074|7032|7025|20165
1585749300000|2020-04-01 13:55:00|7073|7061|7072|7051|7077|7070|7035|7031|33313
1585749600000|2020-04-01 14:00:00|7061|7052|7015|7004|7069|7058|7011|7003|28570
1585749900000|2020-04-01 14:05:00|7014|7005|7025|7012|7041|7038|6987|6980|30831
1585750200000|2020-04-01 14:10:00|7026|7009|7015|7008|7032|7021|6984|6980|29411
1585750500000|2020-04-01 14:15:00|7016|7016|6969|6956|7030|7026|6965|6955|18973
1585750800000|2020-04-01 14:20:00|6971|6957|6961|6952|7006|6995|6952|6945|33500
1585751100000|2020-04-01 14:25:00|6962|6953|6922|6914|6971|6963|6915|6910|18308
1585751400000|2020-04-01 14:30:00|6915|6915|6923|6915|6940|6937|6915|6910|33823
1585751700000|2020-04-01 14:35:00|6927|6917|6916|6908|6936|6927|6902|6901|28112
1585752000000|2020-04-01 14:40:00|6911|6911|6945|6935|6955|6945|6890|6886|34039
1585752300000|2020-04-01 14:45:00|6948|6936|6950|6941|6982|6973|6939|6933|16578
1585752600000|2020-04-01 14:50:00|6955|6946|6920|6912|6959|6950|6913|6908|19589
1585752900000|2020-04-01 14:55:00|6911|6910|6936|6932|6939|6934|6894|6885|22119
1585753200000|2020-04-01 15:00:00|6935|6931|6954|6948|6960|6952|6909|6904|13720
1585753500000|2020-04-01 15:05:00|6953|6946|6978|6973|6986|6978|6943|6934|14258
1585753800000|2020-04-01 15:10:00|6977|6971|6982|6975|6993|6990|6971|6961|50287
1585754100000|2020-04-01 15:15:00|6983|6977|6979|6970|6996|6984|6968|6956|29780
1585754400000|2020-04-01 15:20:00|6980|6972|6956|6947|6988|6982|6949|6941|27333
1585754700000|2020-04-01 15:25:00|6957|6948|6924|6917|6961|6954|6918|6907|21575
1585755000000|2020-04-01 15:30:00|6927|6916|6939|6932|6948|6940|6907|6904|27094
1585755300000|2020-04-01 15:35:00|6940|6933|6923|6916|6949|6943|6920|6915|30051
1585755600000|2020-04-01 15:40:00|6924|6917|6940|6931|6941|6931|6901|6892|35881
1585755900000|2020-04-01 15:45:00|6938|6934|6938|6933|6945|6939|6920|6913|26439
1585756200000|2020-04-01 15:50:00|6940|6934|6936|6932|6940|6936|6922|6917|27762
1585756500000|2020-04-01 15:55:00|6935|6930|6923|6918|6947|6940|6922|6914|23209
1585756800000|2020-04-01 16:00:00|6921|6915|6910|6903|6923|6917|6901|6895|13160
1585757100000|2020-04-01 16:05:00|6911|6904|6896|6891|6923|6915|6886|6880|17716
1585757400000|2020-04-01 16:10:00|6897|6892|6932|6927|6932|6927|6897|6892|20954
1585757700000|2020-04-01 16:15:00|6937|6929|6896|6892|6938|6932|6896|6892|22101
1585758000000|2020-04-01 16:20:00|6895|6890|6903|6896|6918|6911|6885|6881|27240
1585758300000|2020-04-01 16:25:00|6905|6897|6881|6876|6906|6901|6870|6868|29199
1585758600000|2020-04-01 16:30:00|6882|6877|6908|6903|6916|6910|6882|6877|22976
1585758900000|2020-04-01 16:35:00|6903|6901|6905|6897|6912|6905|6890|6886|25402
1585759200000|2020-04-01 16:40:00|6903|6898|6916|6912|6917|6912|6897|6890|39594
1585759500000|2020-04-01 16:45:00|6915|6911|6910|6905|6944|6938|6900|6898|38266
1585759800000|2020-04-01 16:50:00|6909|6907|6919|6913|6924|6917|6898|6890|40699
1585760100000|2020-04-01 16:55:00|6918|6914|6902|6901|6920|6916|6901|6900|35467
1585760400000|2020-04-01 17:00:00|6901|6900|6920|6917|6937|6934|6897|6894|47130
1585760700000|2020-04-01 17:05:00|6919|6916|6917|6913|6925|6920|6903|6900|26183
1585761000000|2020-04-01 17:10:00|6918|6914|6884|6879|6923|6916|6880|6875|30175
1585761300000|2020-04-01 17:15:00|6883|6882|6901|6896|6904|6897|6870|6868|22691
1585761600000|2020-04-01 17:20:00|6900|6894|6919|6911|6919|6911|6891|6886|21873
1585761900000|2020-04-01 17:25:00|6917|6909|6900|6893|6925|6919|6889|6885|21743
1585762200000|2020-04-01 17:30:00|6898|6891|6857|6853|6898|6891|6855|6850|13930
1585762500000|2020-04-01 17:35:00|6861|6854|6871|6865|6877|6868|6844|6843|36240
1585762800000|2020-04-01 17:40:00|6872|6868|6893|6886|6900|6894|6863|6858|28097
1585763100000|2020-04-01 17:45:00|6892|6889|6892|6885|6899|6893|6865|6862|21749
1585763400000|2020-04-01 17:50:00|6891|6884|6899|6893|6900|6897|6868|6863|30960
1585763700000|2020-04-01 17:55:00|6900|6895|6912|6907|6922|6914|6897|6891|23765
1585764000000|2020-04-01 18:00:00|6913|6908|6932|6925|6934|6928|6900|6896|15157
1585764300000|2020-04-01 18:05:00|6933|6928|6914|6907|6950|6940|6910|6907|13872
1585764600000|2020-04-01 18:10:00|6915|6908|6890|6884|6923|6917|6889|6881|10488
1585764900000|2020-04-01 18:15:00|6888|6879|6875|6868|6898|6892|6862|6861|18793
1585765200000|2020-04-01 18:20:00|6876|6869|6861|6857|6882|6877|6859|6856|31649
1585765500000|2020-04-01 18:25:00|6865|6858|6864|6858|6882|6874|6856|6850|16650
1585765800000|2020-04-01 18:30:00|6863|6857|6847|6845|6863|6857|6820|6815|17624
1585766100000|2020-04-01 18:35:00|6845|6844|6853|6850|6861|6853|6831|6827|22260
1585766400000|2020-04-01 18:40:00|6850|6848|6857|6850|6861|6854|6832|6827|18750
1585766700000|2020-04-01 18:45:00|6856|6851|6870|6864|6879|6873|6853|6846|27840
1585767000000|2020-04-01 18:50:00|6871|6865|6843|6839|6875|6867|6840|6837|15915
1585767300000|2020-04-01 18:55:00|6846|6841|6826|6818|6852|6845|6813|6810|38597
1585767600000|2020-04-01 19:00:00|6823|6820|6820|6815|6848|6840|6814|6810|30547
1585767900000|2020-04-01 19:05:00|6819|6814|6814|6809|6826|6818|6805|6801|17432
1585768200000|2020-04-01 19:10:00|6813|6810|6811|6806|6817|6814|6802|6801|22841
1585768500000|2020-04-01 19:15:00|6810|6807|6817|6814|6823|6817|6802|6800|44508
1585768800000|2020-04-01 19:20:00|6815|6813|6800|6796|6818|6816|6796|6795|54883
1585769100000|2020-04-01 19:25:00|6802|6797|6801|6798|6811|6808|6785|6782|68299
1585769400000|2020-04-01 19:30:00|6799|6797|6840|6837|6841|6837|6795|6788|87082
1585769700000|2020-04-01 19:35:00|6841|6838|6809|6804|6845|6841|6803|6801|81003
1585770000000|2020-04-01 19:40:00|6810|6806|6824|6821|6827|6825|6807|6804|70823
1585770300000|2020-04-01 19:45:00|6825|6822|6897|6890|6905|6899|6825|6822|67547
1585770600000|2020-04-01 19:50:00|6899|6902|7025|7008|7025|7008|6899|6895|234954
1585770900000|2020-04-01 19:55:00|7024|7009|7000|6986|7033|7032|6951|6948|304523
1585834200000|2020-04-02 13:30:00|6920|6780|7075|7051|7104|7096|6885|6780|100588
1585834500000|2020-04-02 13:35:00|7074|7052|7030|7000|7099|7085|6982|6959|28111
1585834800000|2020-04-02 13:40:00|7029|6981|7036|7020|7062|7029|7000|6975|26550
1585835100000|2020-04-02 13:45:00|7035|7013|7016|7002|7039|7021|6975|6955|23479
1585835400000|2020-04-02 13:50:00|7021|7003|6989|6976|7054|7039|6985|6970|29617
1585835700000|2020-04-02 13:55:00|6996|6979|7053|7040|7084|7068|6996|6970|26593
1585836000000|2020-04-02 14:00:00|7057|7041|7095|7084|7095|7084|7038|7018|30193
1585836300000|2020-04-02 14:05:00|7094|7083|7093|7080|7112|7103|7067|7055|30138
1585836600000|2020-04-02 14:10:00|7099|7081|7121|7106|7126|7117|7087|7070|19726
1585836900000|2020-04-02 14:15:00|7120|7100|7121|7107|7129|7116|7090|7074|16744
1585837200000|2020-04-02 14:20:00|7120|7110|7105|7098|7125|7115|7094|7082|21903
1585837500000|2020-04-02 14:25:00|7103|7093|7149|7140|7150|7140|7100|7088|20317
1585837800000|2020-04-02 14:30:00|7150|7141|7177|7164|7188|7174|7141|7131|19217
1585838100000|2020-04-02 14:35:00|7183|7165|7211|7194|7250|7229|7182|7165|25330
1585838400000|2020-04-02 14:40:00|7210|7195|7146|7134|7210|7198|7142|7131|20257
1585838700000|2020-04-02 14:45:00|7137|7125|7107|7095|7175|7161|7103|7083|15799
1585839000000|2020-04-02 14:50:00|7108|7091|7110|7093|7143|7133|7095|7082|19063
1585839300000|2020-04-02 14:55:00|7116|7097|7164|7153|7169|7156|7116|7097|14788
1585839600000|2020-04-02 15:00:00|7168|7151|7176|7166|7185|7174|7129|7124|25852
1585839900000|2020-04-02 15:05:00|7175|7165|7148|7138|7182|7179|7135|7124|32583
1585840200000|2020-04-02 15:10:00|7149|7135|7152|7142|7157|7147|7132|7118|22522
1585840500000|2020-04-02 15:15:00|7153|7145|7193|7184|7209|7197|7151|7145|23339
1585840800000|2020-04-02 15:20:00|7192|7183|7179|7172|7195|7187|7168|7161|26776
1585841100000|2020-04-02 15:25:00|7177|7169|7146|7137|7177|7169|7129|7120|28640
1585841400000|2020-04-02 15:30:00|7142|7138|7159|7148|7177|7166|7142|7137|14042
1585841700000|2020-04-02 15:35:00|7160|7149|7165|7155|7188|7176|7143|7134|18156
1585842000000|2020-04-02 15:40:00|7170|7156|7189|7182|7205|7198|7169|7156|48460
1585842300000|2020-04-02 15:45:00|7188|7179|7215|7207|7215|7207|7177|7165|12477
1585842600000|2020-04-02 15:50:00|7216|7208|7204|7196|7225|7218|7203|7196|16577
1585842900000|2020-04-02 15:55:00|7205|7197|7217|7206|7232|7224|7196|7186|13851
1585843200000|2020-04-02 16:00:00|7220|7207|7239|7231|7249|7239|7213|7207|22314
1585843500000|2020-04-02 16:05:00|7238|7229|7222|7214|7263|7261|7222|7213|19605
1585843800000|2020-04-02 16:10:00|7221|7212|7208|7201|7228|7223|7206|7200|39127
1585844100000|2020-04-02 16:15:00|7206|7202|7194|7184|7217|7213|7191|7184|33603
1585844400000|2020-04-02 16:20:00|7198|7185|7164|7153|7203|7200|7160|7152|13869
1585844700000|2020-04-02 16:25:00|7166|7156|7146|7140|7181|7177|7145|7138|15836
1585845000000|2020-04-02 16:30:00|7149|7143|7149|7136|7169|7156|7144|7132|14890
1585845300000|2020-04-02 16:35:00|7148|7135|7167|7158|7169|7161|7143|7134|10282
1585845600000|2020-04-02 16:40:00|7166|7156|7147|7140|7166|7159|7140|7137|58432
1585845900000|2020-04-02 16:45:00|7146|7137|7147|7140|7159|7153|7128|7123|29679
1585846200000|2020-04-02 16:50:00|7146|7141|7148|7145|7157|7151|7143|7136|16606
1585846500000|2020-04-02 16:55:00|7147|7143|7113|7108|7149|7146|7109|7101|24340
1585846800000|2020-04-02 17:00:00|7117|7109|7116|7106|7136|7133|7102|7096|28044
1585847100000|2020-04-02 17:05:00|7115|7107|7074|7067|7119|7111|7074|7067|20423
1585847400000|2020-04-02 17:10:00|7073|7064|7055|7043|7074|7071|7030|7023|37840
1585847700000|2020-04-02 17:15:00|7057|7044|7029|7015|7063|7054|7019|7013|21226
1585848000000|2020-04-02 17:20:00|7027|7014|6988|6982|7029|7020|6983|6976|28165
1585848300000|2020-04-02 17:25:00|6992|6983|6953|6944|7002|6997|6951|6943|35220
1585848600000|2020-04-02 17:30:00|6952|6945|6965|6960|6969|6965|6945|6936|28634
1585848900000|2020-04-02 17:35:00|6964|6956|7001|6990|7005|6998|6962|6954|17684
1585849200000|2020-04-02 17:40:00|7004|6991|7054|7045|7056|7046|7004|6991|10095
1585849500000|2020-04-02 17:45:00|7052|7044|7040|7028|7052|7044|7029|7021|20099
1585849800000|2020-04-02 17:50:00|7037|7029|7055|7048|7061|7048|7026|7022|15027
1585850100000|2020-04-02 17:55:00|7054|7043|7007|7002|7054|7044|7007|7001|35319
1585850400000|2020-04-02 18:00:00|7006|7001|6979|6972|7007|7001|6966|6960|29196
1585850700000|2020-04-02 18:05:00|6980|6973|6938|6931|6980|6975|6937|6930|15315
1585851000000|2020-04-02 18:10:00|6939|6934|6971|6962|6973|6967|6939|6930|34856
1585851300000|2020-04-02 18:15:00|6970|6963|6930|6921|6987|6978|6930|6921|22563
1585851600000|2020-04-02 18:20:00|6929|6922|6956|6951|6966|6959|6925|6920|32692
1585851900000|2020-04-02 18:25:00|6955|6946|7022|7014|7034|7026|6954|6946|29250
1585852200000|2020-04-02 18:30:00|7021|7010|7009|6995|7025|7015|6992|6982|18925
1585852500000|2020-04-02 18:35:00|7010|6996|7014|7006|7037|7028|7003|6994|27113
1585852800000|2020-04-02 18:40:00|7015|7007|7000|6992|7022|7013|6999|6992|14060
1585853100000|2020-04-02 18:45:00|6998|6993|7011|7002|7019|7010|6989|6982|16461
1585853400000|2020-04-02 18:50:00|7013|7003|7047|7038|7068|7056|7003|6999|30391
1585853700000|2020-04-02 18:55:00|7046|7037|7073|7064|7074|7064|7037|7032|24926
1585854000000|2020-04-02 19:00:00|7074|7065|7101|7092|7102|7092|7060|7052|32859
1585854300000|2020-04-02 19:05:00|7100|7093|7096|7091|7100|7093|7050|7042|24078
1585854600000|2020-04-02 19:10:00|7102|7092|7065|7058|7109|7100|7060|7049|26060
1585854900000|2020-04-02 19:15:00|7064|7059|7111|7105|7118|7115|7064|7058|22639
1585855200000|2020-04-02 19:20:00|7113|7104|7120|7112|7134|7127|7107|7101|30619
1585855500000|2020-04-02 19:25:00|7121|7110|7115|7107|7135|7127|7090|7084|22720
1585855800000|2020-04-02 19:30:00|7118|7108|7087|7076|7145|7135|7084|7074|28073
1585856100000|2020-04-02 19:35:00|7090|7081|7057|7048|7100|7091|7038|7030|51983
1585856400000|2020-04-02 19:40:00|7056|7044|7083|7077|7092|7081|7050|7040|53898
1585856700000|2020-04-02 19:45:00|7080|7076|7077|7063|7104|7097|7047|7032|81553
1585857000000|2020-04-02 19:50:00|7083|7068|7129|7109|7181|7171|7071|7063|194338
1585857300000|2020-04-02 19:55:00|7130|7120|7107|7106|7164|7160|7094|7092|278321
1585920600000|2020-04-03 13:30:00|7087|6989|7053|7031|7093|7068|7026|6989|67061
1585920900000|2020-04-03 13:35:00|7052|7032|7058|7050|7069|7053|7026|7006|20495
1585921200000|2020-04-03 13:40:00|7051|7051|7094|7086|7106|7099|7050|7038|36782
1585921500000|2020-04-03 13:45:00|7096|7087|7088|7083|7100|7090|7059|7049|43076
1585921800000|2020-04-03 13:50:00|7095|7084|7104|7092|7106|7098|7067|7054|15749
1585922100000|2020-04-03 13:55:00|7093|7088|7096|7087|7139|7126|7090|7083|17203
1585922400000|2020-04-03 14:00:00|7099|7095|7106|7090|7155|7140|7093|7086|13373
1585922700000|2020-04-03 14:05:00|7105|7088|7127|7114|7135|7126|7104|7088|19429
1585923000000|2020-04-03 14:10:00|7126|7115|7095|7086|7129|7119|7085|7074|18340
1585923300000|2020-04-03 14:15:00|7094|7085|7064|7058|7099|7086|7059|7051|7524
1585923600000|2020-04-03 14:20:00|7063|7059|7074|7069|7077|7070|7040|7027|15429
1585923900000|2020-04-03 14:25:00|7073|7065|7052|7041|7082|7066|7042|7029|9036
1585924200000|2020-04-03 14:30:00|7054|7052|7035|7028|7076|7068|7033|7023|9761
1585924500000|2020-04-03 14:35:00|7032|7023|7018|7008|7048|7039|7011|7006|15493
1585924800000|2020-04-03 14:40:00|7023|7012|7040|7031|7051|7042|7017|7009|13259
1585925100000|2020-04-03 14:45:00|7032|7028|7027|7018|7047|7039|7019|7011|7449
1585925400000|2020-04-03 14:50:00|7026|7017|7027|7018|7056|7047|7016|7011|9308
1585925700000|2020-04-03 14:55:00|7026|7019|7049|7039|7064|7056|7026|7019|9401
1585926000000|2020-04-03 15:00:00|7048|7040|7045|7034|7084|7072|7045|7030|6979
1585926300000|2020-04-03 15:05:00|7044|7031|7033|7024|7048|7039|7020|7010|11026
1585926600000|2020-04-03 15:10:00|7032|7022|6987|6978|7032|7022|6985|6978|12748
1585926900000|2020-04-03 15:15:00|6986|6976|6989|6984|6998|6990|6977|6970|11208
1585927200000|2020-04-03 15:20:00|6988|6981|6942|6937|7006|6999|6939|6931|23345
1585927500000|2020-04-03 15:25:00|6943|6938|6962|6955|6977|6965|6943|6938|100931
1585927800000|2020-04-03 15:30:00|6961|6952|6964|6955|6973|6965|6936|6929|21579
1585928100000|2020-04-03 15:35:00|6960|6953|6950|6947|6965|6959|6936|6930|28098
1585928400000|2020-04-03 15:40:00|6949|6945|6937|6931|6959|6953|6935|6931|11221
1585928700000|2020-04-03 15:45:00|6936|6932|6926|6920|6936|6934|6902|6896|21489
1585929000000|2020-04-03 15:50:00|6927|6923|6929|6920|6934|6926|6908|6901|16407
1585929300000|2020-04-03 15:55:00|6930|6921|6948|6944|6964|6955|6930|6921|12286
1585929600000|2020-04-03 16:00:00|6947|6946|6933|6925|6964|6951|6927|6922|11610
1585929900000|2020-04-03 16:05:00|6932|6926|6903|6897|6932|6927|6887|6885|15456
1585930200000|2020-04-03 16:10:00|6904|6901|6882|6877|6913|6906|6876|6871|11209
1585930500000|2020-04-03 16:15:00|6881|6876|6875|6869|6890|6882|6864|6861|11763
1585930800000|2020-04-03 16:20:00|6874|6868|6879|6875|6893|6889|6868|6865|7209
1585931100000|2020-04-03 16:25:00|6878|6872|6889|6884|6894|6887|6873|6866|14258
1585931400000|2020-04-03 16:30:00|6891|6882|6892|6887|6916|6906|6882|6877|16471
1585931700000|2020-04-03 16:35:00|6893|6888|6926|6919|6936|6930|6889|6881|23265
1585932000000|2020-04-03 16:40:00|6925|6920|6935|6930|6942|6935|6907|6901|8887
1585932300000|2020-04-03 16:45:00|6934|6928|6901|6895|6934|6928|6889|6879|8924
1585932600000|2020-04-03 16:50:00|6903|6893|6909|6904|6914|6907|6891|6885|7506
1585932900000|2020-04-03 16:55:00|6908|6903|6943|6935|6943|6935|6904|6901|14243
1585933200000|2020-04-03 17:00:00|6942|6933|6939|6932|6943|6936|6918|6911|22723
1585933500000|2020-04-03 17:05:00|6938|6934|6961|6951|6966|6961|6937|6932|18254
1585933800000|2020-04-03 17:10:00|6960|6952|6937|6932|6960|6954|6936|6930|10025
1585934100000|2020-04-03 17:15:00|6936|6931|6965|6958|6968|6960|6936|6931|7948
1585934400000|2020-04-03 17:20:00|6964|6959|6940|6936|6968|6963|6940|6935|10294
1585934700000|2020-04-03 17:25:00|6941|6937|6930|6924|6941|6937|6921|6913|15095
1585935000000|2020-04-03 17:30:00|6929|6923|6901|6894|6929|6923|6896|6891|11872
1585935300000|2020-04-03 17:35:00|6902|6895|6907|6901|6916|6908|6899|6894|10305
1585935600000|2020-04-03 17:40:00|6906|6900|6909|6902|6910|6902|6880|6876|10010
1585935900000|2020-04-03 17:45:00|6910|6903|6935|6928|6944|6937|6910|6903|11682
1585936200000|2020-04-03 17:50:00|6934|6927|6933|6929|6938|6933|6925|6922|20590
1585936500000|2020-04-03 17:55:00|6932|6928|6921|6914|6933|6928|6909|6901|12092
1585936800000|2020-04-03 18:00:00|6923|6913|6920|6914|6942|6935|6912|6906|16073
1585937100000|2020-04-03 18:05:00|6917|6913|6909|6902|6923|6916|6902|6899|13119
1585937400000|2020-04-03 18:10:00|6910|6901|6907|6901|6910|6902|6881|6878|16600
1585937700000|2020-04-03 18:15:00|6909|6902|6907|6900|6919|6912|6899|6892|12519
1585938000000|2020-04-03 18:20:00|6908|6901|6920|6914|6924|6922|6902|6895|7047
1585938300000|2020-04-03 18:25:00|6918|6912|6928|6920|6947|6939|6910|6905|36207
1585938600000|2020-04-03 18:30:00|6924|6916|6920|6914|6932|6922|6901|6897|16290
1585938900000|2020-04-03 18:35:00|6921|6912|6913|6908|6925|6918|6906|6901|9310
1585939200000|2020-04-03 18:40:00|6912|6905|6894|6888|6926|6919|6890|6882|12623
1585939500000|2020-04-03 18:45:00|6895|6889|6926|6918|6927|6921|6895|6889|13155
1585939800000|2020-04-03 18:50:00|6925|6917|6946|6940|6963|6961|6922|6917|15154
1585940100000|2020-04-03 18:55:00|6948|6941|6962|6956|6962|6957|6943|6937|15983
1585940400000|2020-04-03 19:00:00|6959|6955|6925|6918|6972|6967|6919|6914|33038
1585940700000|2020-04-03 19:05:00|6926|6920|6931|6927|6951|6947|6924|6917|42840
1585941000000|2020-04-03 19:10:00|6930|6926|6935|6929|6944|6940|6919|6915|27493
1585941300000|2020-04-03 19:15:00|6936|6930|6970|6963|6986|6980|6934|6929|34673
1585941600000|2020-04-03 19:20:00|6971|6964|6936|6931|6974|6973|6931|6925|36540
1585941900000|2020-04-03 19:25:00|6935|6929|6952|6945|6956|6949|6922|6918|19568
1585942200000|2020-04-03 19:30:00|6951|6946|6897|6891|6972|6966|6894|6888|28769
1585942500000|2020-04-03 19:35:00|6898|6892|6910|6905|6936|6933|6898|6891|37533
1585942800000|2020-04-03 19:40:00|6912|6907|6875|6870|6927|6919|6874|6870|36006
1585943100000|2020-04-03 19:45:00|6876|6871|6930|6923|6952|6943|6876|6870|41936
1585943400000|2020-04-03 19:50:00|6931|6930|6979|6968|7000|6990|6931|6930|98917
1585943700000|2020-04-03 19:55:00|6974|6964|6959|6952|6982|6972|6931|6925|174386
1586179800000|2020-04-06 13:30:00|7200|7120|7209|7196|7288|7261|7160|7120|111064
1586180100000|2020-04-06 13:35:00|7208|7208|7224|7213|7236|7230|7181|7164|35990
1586180400000|2020-04-06 13:40:00|7220|7210|7220|7210|7245|7235|7210|7200|30323
1586180700000|2020-04-06 13:45:00|7221|7211|7287|7281|7288|7286|7217|7210|49568
1586181000000|2020-04-06 13:50:00|7284|7277|7290|7282|7325|7313|7279|7269|35394
1586181300000|2020-04-06 13:55:00|7289|7281|7310|7303|7319|7310|7275|7269|30739
1586181600000|2020-04-06 14:00:00|7311|7304|7340|7334|7350|7339|7308|7303|63058
1586181900000|2020-04-06 14:05:00|7346|7335|7366|7356|7368|7361|7329|7326|51714
1586182200000|2020-04-06 14:10:00|7365|7354|7327|7318|7366|7359|7321|7308|70748
1586182500000|2020-04-06 14:15:00|7331|7320|7319|7311|7351|7343|7314|7302|37375
1586182800000|2020-04-06 14:20:00|7320|7315|7340|7329|7348|7338|7309|7302|29274
1586183100000|2020-04-06 14:25:00|7341|7330|7336|7327|7343|7340|7320|7311|17932
1586183400000|2020-04-06 14:30:00|7337|7328|7366|7359|7368|7362|7319|7310|34321
1586183700000|2020-04-06 14:35:00|7365|7358|7392|7385|7394|7389|7365|7358|26257
1586184000000|2020-04-06 14:40:00|7393|7387|7367|7360|7399|7392|7367|7359|26012
1586184300000|2020-04-06 14:45:00|7371|7361|7368|7360|7389|7381|7364|7350|33030
1586184600000|2020-04-06 14:50:00|7369|7361|7410|7405|7416|7409|7369|7361|38103
1586184900000|2020-04-06 14:55:00|7413|7406|7409|7403|7416|7411|7399|7391|16218
1586185200000|2020-04-06 15:00:00|7410|7404|7444|7434|7456|7450|7404|7398|30849
1586185500000|2020-04-06 15:05:00|7443|7437|7438|7432|7453|7446|7432|7425|24288
1586185800000|2020-04-06 15:10:00|7437|7436|7438|7430|7448|7443|7425|7422|31571
1586186100000|2020-04-06 15:15:00|7437|7433|7439|7436|7450|7446|7436|7430|28971
1586186400000|2020-04-06 15:20:00|7438|7434|7434|7430|7442|7439|7429|7426|23480
1586186700000|2020-04-06 15:25:00|7433|7428|7468|7463|7469|7466|7430|7428|24122
1586187000000|2020-04-06 15:30:00|7467|7464|7452|7446|7469|7465|7452|7446|24412
1586187300000|2020-04-06 15:35:00|7451|7447|7459|7453|7463|7458|7440|7433|21960
1586187600000|2020-04-06 15:40:00|7458|7452|7457|7454|7469|7466|7450|7445|28038
1586187900000|2020-04-06 15:45:00|7459|7455|7483|7479|7485|7483|7452|7447|18633
1586188200000|2020-04-06 15:50:00|7482|7478|7456|7451|7485|7481|7444|7436|22002
1586188500000|2020-04-06 15:55:00|7454|7450|7435|7432|7456|7451|7431|7427|16022
1586188800000|2020-04-06 16:00:00|7436|7433|7463|7458|7466|7461|7436|7432|19609
1586189100000|2020-04-06 16:05:00|7462|7459|7441|7435|7463|7460|7430|7427|26871
1586189400000|2020-04-06 16:10:00|7440|7433|7467|7462|7470|7467|7430|7427|21717
1586189700000|2020-04-06 16:15:00|7466|7461|7481|7477|7485|7479|7458|7452|18465
1586190000000|2020-04-06 16:20:00|7480|7478|7498|7491|7499|7497|7478|7475|19297
1586190300000|2020-04-06 16:25:00|7496|7492|7492|7490|7497|7492|7482|7476|30386
1586190600000|2020-04-06 16:30:00|7491|7488|7493|7486|7499|7495|7481|7477|33286
1586190900000|2020-04-06 16:35:00|7492|7487|7498|7493|7505|7502|7487|7484|39658
1586191200000|2020-04-06 16:40:00|7501|7495|7466|7465|7502|7499|7462|7458|40396
1586191500000|2020-04-06 16:45:00|7465|7464|7466|7461|7479|7474|7460|7452|18569
1586191800000|2020-04-06 16:50:00|7465|7460|7477|7473|7481|7478|7461|7451|19848
1586192100000|2020-04-06 16:55:00|7474|7471|7493|7489|7497|7492|7473|7469|23538
1586192400000|2020-04-06 17:00:00|7492|7488|7492|7488|7498|7494|7488|7482|15200
1586192700000|2020-04-06 17:05:00|7490|7486|7490|7487|7495|7489|7485|7480|19637
1586193000000|2020-04-06 17:10:00|7489|7485|7496|7493|7500|7497|7485|7483|31304
1586193300000|2020-04-06 17:15:00|7494|7489|7491|7487|7504|7502|7487|7483|29218
1586193600000|2020-04-06 17:20:00|7490|7485|7492|7487|7494|7490|7483|7482|23344
1586193900000|2020-04-06 17:25:00|7491|7485|7502|7501|7506|7503|7488|7485|21164
1586194200000|2020-04-06 17:30:00|7501|7499|7449|7444|7508|7502|7449|7442|31369
1586194500000|2020-04-06 17:35:00|7452|7448|7477|7474|7487|7481|7452|7446|30667
1586194800000|2020-04-06 17:40:00|7476|7472|7477|7473|7491|7483|7472|7470|41601
1586195100000|2020-04-06 17:45:00|7476|7472|7476|7473|7490|7484|7470|7468|32409
1586195400000|2020-04-06 17:50:00|7475|7472|7472|7468|7482|7477|7470|7466|22975
1586195700000|2020-04-06 17:55:00|7473|7469|7493|7488|7494|7490|7473|7469|20666
1586196000000|2020-04-06 18:00:00|7492|7486|7482|7479|7492|7489|7478|7474|20685
1586196300000|2020-04-06 18:05:00|7481|7478|7479|7475|7485|7480|7475|7472|16867
1586196600000|2020-04-06 18:10:00|7478|7476|7463|7458|7482|7479|7457|7450|23263
1586196900000|2020-04-06 18:15:00|7461|7454|7450|7445|7461|7457|7437|7432|22349
1586197200000|2020-04-06 18:20:00|7449|7444|7465|7459|7466|7459|7440|7436|29964
1586197500000|2020-04-06 18:25:00|7464|7458|7464|7461|7475|7469|7458|7453|20500
1586197800000|2020-04-06 18:30:00|7465|7463|7457|7451|7476|7469|7450|7445|28668
1586198100000|2020-04-06 18:35:00|7456|7452|7459|7456|7474|7468|7454|7447|18611
1586198400000|2020-04-06 18:40:00|7458|7453|7463|7459|7463|7461|7449|7444|41896
1586198700000|2020-04-06 18:45:00|7466|7460|7465|7461|7475|7467|7457|7452|24564
1586199000000|2020-04-06 18:50:00|7464|7462|7451|7447|7469|7464|7450|7445|20053
1586199300000|2020-04-06 18:55:00|7453|7448|7475|7471|7497|7491|7453|7448|30737
1586199600000|2020-04-06 19:00:00|7474|7472|7473|7467|7481|7474|7449|7443|21490
1586199900000|2020-04-06 19:05:00|7477|7466|7509|7505|7509|7505|7469|7465|38381
1586200200000|2020-04-06 19:10:00|7508|7506|7481|7475|7515|7510|7473|7470|29738
1586200500000|2020-04-06 19:15:00|7480|7471|7450|7446|7493|7488|7445|7441|27929
1586200800000|2020-04-06 19:20:00|7451|7441|7467|7460|7470|7465|7447|7441|26869
1586201100000|2020-04-06 19:25:00|7466|7461|7468|7463|7479|7473|7458|7453|35518
1586201400000|2020-04-06 19:30:00|7466|7464|7480|7479|7499|7496|7459|7453|82070
1586201700000|2020-04-06 19:35:00|7479|7478|7460|7452|7492|7487|7457|7451|62711
1586202000000|2020-04-06 19:40:00|7459|7454|7462|7457|7474|7465|7445|7441|95494
1586202300000|2020-04-06 19:45:00|7465|7458|7433|7423|7470|7463|7390|7386|134896
1586202600000|2020-04-06 19:50:00|7437|7433|7470|7455|7498|7491|7420|7415|218504
1586202900000|2020-04-06 19:55:00|7474|7456|7408|7403|7484|7470|7399|7390|349057
1586266200000|2020-04-07 13:30:00|7674|7542|7629|7613|7674|7613|7563|7542|284314
1586266500000|2020-04-07 13:35:00|7622|7612|7609|7596|7624|7612|7576|7570|79524
1586266800000|2020-04-07 13:40:00|7610|7597|7590|7585|7623|7614|7580|7576|65641
1586267100000|2020-04-07 13:45:00|7595|7586|7560|7552|7607|7604|7557|7550|66791
1586267400000|2020-04-07 13:50:00|7561|7554|7584|7577|7592|7588|7557|7553|129917
1586267700000|2020-04-07 13:55:00|7586|7578|7583|7578|7596|7590|7573|7570|124890
1586268000000|2020-04-07 14:00:00|7584|7579|7514|7504|7588|7581|7493|7484|86782
1586268300000|2020-04-07 14:05:00|7516|7502|7510|7503|7528|7519|7502|7495|60124
1586268600000|2020-04-07 14:10:00|7512|7506|7502|7497|7520|7517|7486|7479|58606
1586268900000|2020-04-07 14:15:00|7504|7498|7536|7530|7536|7530|7472|7470|48049
1586269200000|2020-04-07 14:20:00|7535|7529|7502|7497|7550|7542|7495|7493|53562
1586269500000|2020-04-07 14:25:00|7500|7495|7507|7500|7512|7509|7493|7486|28064
1586269800000|2020-04-07 14:30:00|7506|7495|7542|7532|7550|7542|7496|7486|39033
1586270100000|2020-04-07 14:35:00|7541|7533|7548|7542|7557|7550|7533|7529|36063
1586270400000|2020-04-07 14:40:00|7546|7537|7580|7576|7586|7580|7535|7528|78052
1586270700000|2020-04-07 14:45:00|7579|7575|7534|7524|7594|7588|7534|7523|76492
1586271000000|2020-04-07 14:50:00|7535|7525|7505|7494|7537|7532|7490|7481|33385
1586271300000|2020-04-07 14:55:00|7509|7495|7520|7514|7531|7522|7493|7491|28921
1586271600000|2020-04-07 15:00:00|7522|7513|7473|7466|7532|7523|7458|7451|25599
1586271900000|2020-04-07 15:05:00|7470|7465|7507|7500|7518|7512|7465|7455|27522
1586272200000|2020-04-07 15:10:00|7506|7501|7508|7501|7518|7512|7495|7489|38209
1586272500000|2020-04-07 15:15:00|7511|7504|7516|7510|7538|7530|7504|7498|23916
1586272800000|2020-04-07 15:20:00|7515|7514|7534|7524|7549|7542|7509|7503|23943
1586273100000|2020-04-07 15:25:00|7532|7522|7564|7560|7568|7565|7517|7509|17430
1586273400000|2020-04-07 15:30:00|7565|7557|7534|7526|7577|7575|7526|7525|40698
1586273700000|2020-04-07 15:35:00|7536|7527|7534|7527|7543|7538|7519|7515|15363
1586274000000|2020-04-07 15:40:00|7537|7528|7522|7513|7538|7529|7517|7508|9841
1586274300000|2020-04-07 15:45:00|7525|7514|7517|7510|7532|7525|7505|7500|9588
1586274600000|2020-04-07 15:50:00|7515|7508|7510|7503|7515|7508|7495|7492|11226
1586274900000|2020-04-07 15:55:00|7509|7500|7507|7500|7530|7527|7496|7492|20680
1586275200000|2020-04-07 16:00:00|7509|7501|7517|7510|7519|7514|7503|7499|12713
1586275500000|2020-04-07 16:05:00|7518|7511|7566|7562|7575|7571|7518|7511|25789
1586275800000|2020-04-07 16:10:00|7565|7561|7541|7535|7565|7561|7529|7525|19948
1586276100000|2020-04-07 16:15:00|7542|7536|7555|7548|7556|7550|7537|7529|11599
1586276400000|2020-04-07 16:20:00|7554|7547|7508|7502|7561|7555|7508|7500|22391
1586276700000|2020-04-07 16:25:00|7509|7503|7522|7518|7529|7522|7495|7492|14704
1586277000000|2020-04-07 16:30:00|7523|7519|7506|7503|7529|7523|7502|7497|13905
1586277300000|2020-04-07 16:35:00|7505|7502|7521|7514|7526|7521|7490|7485|17384
1586277600000|2020-04-07 16:40:00|7522|7513|7533|7527|7538|7534|7507|7502|15118
1586277900000|2020-04-07 16:45:00|7536|7530|7540|7536|7549|7545|7531|7526|9135
1586278200000|2020-04-07 16:50:00|7541|7537|7515|7511|7548|7542|7506|7500|20347
1586278500000|2020-04-07 16:55:00|7514|7509|7519|7515|7528|7525|7509|7503|17272
1586278800000|2020-04-07 17:00:00|7520|7517|7523|7517|7534|7530|7514|7509|15452
1586279100000|2020-04-07 17:05:00|7522|7518|7516|7511|7534|7527|7510|7505|12317
1586279400000|2020-04-07 17:10:00|7517|7510|7531|7527|7541|7539|7505|7502|20543
1586279700000|2020-04-07 17:15:00|7534|7528|7510|7508|7534|7529|7505|7500|25208
1586280000000|2020-04-07 17:20:00|7511|7509|7509|7504|7517|7513|7498|7496|22574
1586280300000|2020-04-07 17:25:00|7508|7503|7502|7495|7508|7503|7492|7488|15824
1586280600000|2020-04-07 17:30:00|7504|7496|7483|7480|7504|7501|7479|7475|19815
1586280900000|2020-04-07 17:35:00|7482|7478|7472|7466|7489|7483|7465|7462|14277
1586281200000|2020-04-07 17:40:00|7470|7465|7488|7484|7507|7504|7466|7463|14468
1586281500000|2020-04-07 17:45:00|7487|7483|7484|7479|7503|7496|7481|7476|15660
1586281800000|2020-04-07 17:50:00|7483|7478|7485|7481|7486|7482|7460|7454|12383
1586282100000|2020-04-07 17:55:00|7483|7479|7470|7467|7486|7482|7466|7461|8319
1586282400000|2020-04-07 18:00:00|7472|7468|7449|7444|7475|7472|7447|7441|10057
1586282700000|2020-04-07 18:05:00|7448|7443|7440|7436|7448|7443|7423|7417|13333
1586283000000|2020-04-07 18:10:00|7441|7437|7442|7435|7453|7449|7433|7426|13817
1586283300000|2020-04-07 18:15:00|7439|7434|7419|7415|7446|7438|7411|7405|16573
1586283600000|2020-04-07 18:20:00|7421|7416|7447|7443|7455|7449|7410|7404|14572
1586283900000|2020-04-07 18:25:00|7446|7446|7449|7445|7467|7459|7442|7434|12484
1586284200000|2020-04-07 18:30:00|7448|7443|7438|7433|7455|7451|7431|7427|12861
1586284500000|2020-04-07 18:35:00|7437|7430|7416|7407|7441|7436|7410|7406|19093
1586284800000|2020-04-07 18:40:00|7417|7408|7365|7361|7420|7417|7364|7355|22297
1586285100000|2020-04-07 18:45:00|7366|7362|7357|7353|7390|7385|7357|7352|21654
1586285400000|2020-04-07 18:50:00|7356|7354|7334|7329|7364|7361|7325|7318|15216
1586285700000|2020-04-07 18:55:00|7332|7327|7336|7331|7349|7346|7320|7315|14192
1586286000000|2020-04-07 19:00:00|7337|7333|7377|7371|7383|7376|7334|7327|25991
1586286300000|2020-04-07 19:05:00|7376|7372|7383|7376|7393|7387|7352|7346|26290
1586286600000|2020-04-07 19:10:00|7382|7377|7420|7412|7423|7416|7372|7368|28297
1586286900000|2020-04-07 19:15:00|7419|7414|7349|7345|7419|7415|7349|7344|29325
1586287200000|2020-04-07 19:20:00|7350|7346|7335|7331|7368|7360|7328|7323|30038
1586287500000|2020-04-07 19:25:00|7336|7332|7353|7349|7382|7379|7331|7325|27725
1586287800000|2020-04-07 19:30:00|7354|7351|7379|7372|7388|7384|7324|7321|41182
1586288100000|2020-04-07 19:35:00|7378|7373|7431|7427|7434|7427|7373|7370|42594
1586288400000|2020-04-07 19:40:00|7434|7428|7443|7440|7473|7468|7428|7420|48980
1586288700000|2020-04-07 19:45:00|7442|7437|7508|7500|7508|7500|7440|7433|73684
1586289000000|2020-04-07 19:50:00|7506|7502|7367|7358|7523|7509|7338|7329|146138
1586289300000|2020-04-07 19:55:00|7366|7359|7341|7335|7392|7384|7329|7326|188335
1586352600000|2020-04-08 13:30:00|7450|7411|7449|7435|7489|7461|7412|7400|88228
1586352900000|2020-04-08 13:35:00|7452|7430|7413|7399|7454|7439|7393|7378|27804
1586353200000|2020-04-08 13:40:00|7414|7400|7428|7418|7454|7443|7414|7400|25206
1586353500000|2020-04-08 13:45:00|7431|7419|7375|7367|7441|7429|7375|7359|20630
1586353800000|2020-04-08 13:50:00|7378|7368|7368|7361|7390|7383|7367|7359|34181
1586354100000|2020-04-08 13:55:00|7367|7360|7389|7381|7394|7390|7362|7353|25380
1586354400000|2020-04-08 14:00:00|7391|7386|7387|7380|7404|7398|7386|7380|38871
1586354700000|2020-04-08 14:05:00|7388|7383|7378|7374|7396|7392|7371|7363|24830
1586355000000|2020-04-08 14:10:00|7382|7375|7408|7401|7423|7417|7381|7374|17825
1586355300000|2020-04-08 14:15:00|7409|7404|7440|7434|7440|7437|7409|7401|10689
1586355600000|2020-04-08 14:20:00|7441|7435|7448|7443|7465|7459|7439|7435|15198
1586355900000|2020-04-08 14:25:00|7451|7442|7454|7450|7465|7461|7443|7438|12862
1586356200000|2020-04-08 14:30:00|7455|7451|7456|7452|7472|7466|7448|7443|7895
1586356500000|2020-04-08 14:35:00|7457|7453|7441|7437|7459|7457|7433|7426|13867
1586356800000|2020-04-08 14:40:00|7442|7438|7435|7432|7455|7449|7428|7423|11999
1586357100000|2020-04-08 14:45:00|7437|7433|7473|7468|7474|7468|7437|7431|24096
1586357400000|2020-04-08 14:50:00|7474|7470|7485|7481|7507|7503|7471|7465|30765
1586357700000|2020-04-08 14:55:00|7483|7478|7489|7485|7494|7491|7456|7450|17974
1586358000000|2020-04-08 15:00:00|7490|7484|7465|7457|7497|7494|7456|7452|16977
1586358300000|2020-04-08 15:05:00|7462|7458|7476|7473|7483|7479|7457|7451|13337
1586358600000|2020-04-08 15:10:00|7478|7474|7512|7509|7526|7521|7478|7473|27237
1586358900000|2020-04-08 15:15:00|7515|7510|7535|7530|7537|7530|7508|7501|11941
1586359200000|2020-04-08 15:20:00|7537|7531|7532|7526|7558|7555|7532|7525|25445
1586359500000|2020-04-08 15:25:00|7535|7528|7539|7533|7565|7556|7528|7526|15680
1586359800000|2020-04-08 15:30:00|7541|7536|7560|7556|7567|7562|7531|7527|12031
1586360100000|2020-04-08 15:35:00|7561|7557|7564|7560|7572|7566|7553|7549|16478
1586360400000|2020-04-08 15:40:00|7567|7561|7533|7528|7571|7566|7531|7526|7189
1586360700000|2020-04-08 15:45:00|7530|7527|7543|7539|7550|7545|7525|7522|16596
1586361000000|2020-04-08 15:50:00|7542|7537|7547|7543|7553|7549|7533|7526|21499
1586361300000|2020-04-08 15:55:00|7551|7542|7542|7536|7562|7559|7532|7527|15589
1586361600000|2020-04-08 16:00:00|7541|7535|7558|7554|7561|7558|7531|7526|12833
1586361900000|2020-04-08 16:05:00|7556|7553|7575|7570|7580|7578|7545|7541|25003
1586362200000|2020-04-08 16:10:00|7574|7569|7565|7560|7580|7576|7557|7553|14904
1586362500000|2020-04-08 16:15:00|7564|7561|7589|7586|7599|7596|7564|7561|17414
1586362800000|2020-04-08 16:20:00|7588|7583|7578|7573|7592|7589|7574|7571|21617
1586363100000|2020-04-08 16:25:00|7575|7572|7549|7547|7578|7573|7549|7547|18231
1586363400000|2020-04-08 16:30:00|7550|7548|7573|7569|7577|7572|7550|7548|10828
1586363700000|2020-04-08 16:35:00|7574|7570|7595|7592|7598|7592|7547|7541|29194
1586364000000|2020-04-08 16:40:00|7598|7591|7590|7584|7606|7600|7570|7566|22810
1586364300000|2020-04-08 16:45:00|7588|7583|7601|7597|7615|7611|7584|7579|15683
1586364600000|2020-04-08 16:50:00|7600|7596|7590|7586|7610|7606|7589|7583|12588
1586364900000|2020-04-08 16:55:00|7589|7583|7590|7585|7600|7594|7583|7577|12122
1586365200000|2020-04-08 17:00:00|7593|7586|7599|7596|7609|7603|7584|7577|13091
1586365500000|2020-04-08 17:05:00|7598|7594|7603|7600|7625|7622|7589|7583|13165
1586365800000|2020-04-08 17:10:00|7605|7601|7609|7605|7617|7610|7589|7586|11773
1586366100000|2020-04-08 17:15:00|7612|7606|7629|7626|7634|7629|7608|7603|16428
1586366400000|2020-04-08 17:20:00|7630|7625|7624|7620|7635|7631|7617|7613|21019
1586366700000|2020-04-08 17:25:00|7626|7618|7600|7595|7628|7625|7597|7592|12853
1586367000000|2020-04-08 17:30:00|7599|7596|7601|7596|7608|7603|7590|7587|13090
1586367300000|2020-04-08 17:35:00|7600|7592|7594|7591|7600|7595|7578|7575|10784
1586367600000|2020-04-08 17:40:00|7596|7592|7592|7587|7611|7608|7592|7586|12329
1586367900000|2020-04-08 17:45:00|7591|7588|7608|7602|7612|7611|7587|7583|12528
1586368200000|2020-04-08 17:50:00|7607|7603|7637|7635|7640|7637|7607|7603|17531
1586368500000|2020-04-08 17:55:00|7640|7634|7647|7643|7650|7648|7620|7616|25209
1586368800000|2020-04-08 18:00:00|7648|7644|7697|7689|7699|7693|7645|7643|43308
1586369100000|2020-04-08 18:05:00|7699|7690|7747|7743|7750|7747|7696|7690|36990
1586369400000|2020-04-08 18:10:00|7750|7744|7747|7744|7764|7758|7739|7738|30919
1586369700000|2020-04-08 18:15:00|7748|7745|7743|7738|7759|7758|7734|7731|24693
1586370000000|2020-04-08 18:20:00|7742|7739|7773|7771|7780|7776|7737|7735|34246
1586370300000|2020-04-08 18:25:00|7772|7772|7786|7782|7786|7782|7760|7758|26505
1586370600000|2020-04-08 18:30:00|7788|7783|7787|7785|7805|7801|7778|7775|45773
1586370900000|2020-04-08 18:35:00|7786|7784|7789|7786|7795|7791|7782|7780|29698
1586371200000|2020-04-08 18:40:00|7790|7787|7794|7792|7813|7811|7788|7786|35093
1586371500000|2020-04-08 18:45:00|7795|7793|7763|7759|7805|7801|7752|7749|34849
1586371800000|2020-04-08 18:50:00|7764|7760|7786|7783|7786|7784|7761|7758|27320
1586372100000|2020-04-08 18:55:00|7787|7784|7800|7798|7803|7801|7785|7783|47554
1586372400000|2020-04-08 19:00:00|7799|7797|7829|7827|7837|7833|7789|7786|98760
1586372700000|2020-04-08 19:05:00|7828|7826|7832|7830|7834|7830|7815|7812|53283
1586373000000|2020-04-08 19:10:00|7831|7829|7811|7809|7834|7832|7804|7800|44875
1586373300000|2020-04-08 19:15:00|7812|7810|7834|7831|7840|7838|7811|7809|65697
1586373600000|2020-04-08 19:20:00|7833|7830|7808|7807|7838|7834|7797|7792|49188
1586373900000|2020-04-08 19:25:00|7809|7808|7859|7858|7862|7861|7809|7808|76518
1586374200000|2020-04-08 19:30:00|7860|7859|7824|7821|7878|7874|7815|7811|77651
1586374500000|2020-04-08 19:35:00|7825|7822|7781|7778|7827|7825|7767|7765|79951
1586374800000|2020-04-08 19:40:00|7782|7779|7782|7778|7789|7785|7737|7735|67812
1586375100000|2020-04-08 19:45:00|7780|7777|7767|7756|7798|7794|7756|7746|73844
1586375400000|2020-04-08 19:50:00|7783|7779|7854|7849|7894|7887|7783|7779|192322
1586375700000|2020-04-08 19:55:00|7850|7847|7822|7815|7862|7853|7798|7795|250914
1586439000000|2020-04-09 13:30:00|7975|7825|8022|8019|8031|8022|7864|7825|191746
1586439300000|2020-04-09 13:35:00|8026|8022|8109|8095|8110|8106|8012|8000|88516
1586439600000|2020-04-09 13:40:00|8110|8100|8058|8049|8113|8101|8039|8027|84621
1586439900000|2020-04-09 13:45:00|8059|8057|8123|8113|8124|8113|8056|8046|57308
1586440200000|2020-04-09 13:50:00|8124|8114|8138|8129|8150|8146|8103|8097|65937
1586440500000|2020-04-09 13:55:00|8135|8130|8148|8132|8161|8156|8121|8110|58674
1586440800000|2020-04-09 14:00:00|8150|8136|8186|8167|8214|8202|8146|8136|59965
1586441100000|2020-04-09 14:05:00|8182|8160|8193|8189|8210|8200|8142|8138|56067
1586441400000|2020-04-09 14:10:00|8190|8188|8238|8228|8245|8229|8183|8168|43094
1586441700000|2020-04-09 14:15:00|8245|8229|8189|8183|8247|8239|8179|8174|94422
1586442000000|2020-04-09 14:20:00|8191|8181|8215|8210|8218|8210|8180|8177|47290
1586442300000|2020-04-09 14:25:00|8214|8208|8195|8187|8269|8262|8188|8184|68033
1586442600000|2020-04-09 14:30:00|8187|8186|8232|8222|8233|8222|8173|8169|42974
1586442900000|2020-04-09 14:35:00|8233|8223|8236|8234|8251|8245|8205|8202|58930
1586443200000|2020-04-09 14:40:00|8235|8233|8210|8202|8254|8250|8180|8179|33989
1586443500000|2020-04-09 14:45:00|8212|8203|8214|8209|8248|8244|8211|8203|46117
1586443800000|2020-04-09 14:50:00|8212|8201|8220|8214|8250|8246|8207|8200|51269
1586444100000|2020-04-09 14:55:00|8221|8219|8233|8228|8258|8251|8221|8214|32557
1586444400000|2020-04-09 15:00:00|8231|8229|8171|8166|8245|8239|8169|8166|39494
1586444700000|2020-04-09 15:05:00|8172|8167|8150|8145|8174|8171|8113|8109|70300
1586445000000|2020-04-09 15:10:00|8151|8146|8141|8134|8163|8155|8126|8115|29237
1586445300000|2020-04-09 15:15:00|8138|8133|8105|8099|8143|8137|8096|8080|39366
1586445600000|2020-04-09 15:20:00|8108|8100|8122|8116|8149|8144|8105|8096|25553
1586445900000|2020-04-09 15:25:00|8123|8117|8156|8149|8173|8166|8119|8111|41867
1586446200000|2020-04-09 15:30:00|8155|8146|8174|8168|8191|8183|8144|8141|43019
1586446500000|2020-04-09 15:35:00|8178|8169|8186|8183|8200|8197|8168|8161|40940
1586446800000|2020-04-09 15:40:00|8187|8184|8225|8221|8226|8221|8184|8181|128426
1586447100000|2020-04-09 15:45:00|8228|8222|8180|8174|8232|8227|8172|8170|39413
1586447400000|2020-04-09 15:50:00|8179|8171|8147|8144|8182|8180|8136|8130|25619
1586447700000|2020-04-09 15:55:00|8146|8143|8173|8167|8189|8187|8142|8142|35494
1586448000000|2020-04-09 16:00:00|8174|8168|8197|8193|8197|8193|8167|8162|35423
1586448300000|2020-04-09 16:05:00|8196|8191|8185|8182|8200|8196|8175|8170|37736
1586448600000|2020-04-09 16:10:00|8184|8181|8185|8182|8189|8184|8165|8162|16954
1586448900000|2020-04-09 16:15:00|8184|8181|8208|8203|8210|8206|8178|8172|46983
1586449200000|2020-04-09 16:20:00|8207|8202|8203|8200|8217|8212|8192|8187|34966
1586449500000|2020-04-09 16:25:00|8205|8201|8180|8171|8210|8207|8175|8170|64613
1586449800000|2020-04-09 16:30:00|8179|8172|8190|8186|8203|8195|8173|8169|33761
1586450100000|2020-04-09 16:35:00|8188|8185|8195|8190|8202|8197|8163|8160|20288
1586450400000|2020-04-09 16:40:00|8194|8191|8197|8194|8221|8214|8193|8191|29824
1586450700000|2020-04-09 16:45:00|8196|8192|8204|8196|8214|8210|8181|8175|13968
1586451000000|2020-04-09 16:50:00|8203|8195|8191|8187|8218|8213|8188|8183|22536
1586451300000|2020-04-09 16:55:00|8190|8186|8172|8166|8200|8194|8172|8166|39135
1586451600000|2020-04-09 17:00:00|8171|8167|8142|8137|8173|8172|8141|8136|49521
1586451900000|2020-04-09 17:05:00|8143|8138|8182|8176|8184|8177|8136|8131|28521
1586452200000|2020-04-09 17:10:00|8181|8175|8174|8170|8182|8175|8144|8137|22488
1586452500000|2020-04-09 17:15:00|8175|8171|8191|8183|8192|8183|8156|8152|21200
1586452800000|2020-04-09 17:20:00|8193|8184|8193|8189|8205|8200|8185|8181|28416
1586453100000|2020-04-09 17:25:00|8191|8188|8202|8195|8215|8211|8180|8175|19106
1586453400000|2020-04-09 17:30:00|8203|8196|8227|8224|8230|8226|8202|8196|19848
1586453700000|2020-04-09 17:35:00|8228|8225|8210|8204|8238|8235|8197|8194|30412
1586454000000|2020-04-09 17:40:00|8209|8202|8221|8218|8249|8245|8205|8202|36804
1586454300000|2020-04-09 17:45:00|8220|8217|8209|8205|8222|8219|8201|8197|31568
1586454600000|2020-04-09 17:50:00|8210|8206|8223|8219|8247|8243|8197|8191|29621
1586454900000|2020-04-09 17:55:00|8222|8220|8245|8240|8249|8245|8218|8212|23439
1586455200000|2020-04-09 18:00:00|8244|8239|8202|8198|8247|8239|8202|8196|26413
1586455500000|2020-04-09 18:05:00|8201|8197|8141|8131|8201|8198|8125|8118|55269
1586455800000|2020-04-09 18:10:00|8140|8132|8125|8123|8149|8145|8124|8118|29699
1586456100000|2020-04-09 18:15:00|8123|8122|8112|8104|8147|8140|8104|8101|27597
1586456400000|2020-04-09 18:20:00|8111|8102|8117|8112|8126|8123|8104|8100|33049
1586456700000|2020-04-09 18:25:00|8116|8113|8111|8106|8123|8120|8103|8099|33106
1586457000000|2020-04-09 18:30:00|8112|8104|8080|8075|8118|8116|8072|8068|48445
1586457300000|2020-04-09 18:35:00|8081|8076|8112|8105|8112|8109|8075|8074|29529
1586457600000|2020-04-09 18:40:00|8115|8106|8098|8092|8118|8113|8083|8075|21149
1586457900000|2020-04-09 18:45:00|8099|8093|8051|8044|8113|8104|8044|8040|27458
1586458200000|2020-04-09 18:50:00|8053|8045|8026|8023|8063|8054|8026|8023|29618
1586458500000|2020-04-09 18:55:00|8025|8022|8052|8050|8058|8051|8005|8002|23518
1586458800000|2020-04-09 19:00:00|8054|8051|8051|8045|8056|8053|8019|8011|73184
1586459100000|2020-04-09 19:05:00|8053|8046|8089|8083|8094|8090|8035|8032|39019
1586459400000|2020-04-09 19:10:00|8093|8084|8101|8095|8127|8123|8092|8084|66100
1586459700000|2020-04-09 19:15:00|8104|8099|8145|8139|8150|8147|8095|8087|45756
1586460000000|2020-04-09 19:20:00|8146|8140|8130|8125|8159|8149|8130|8125|31835
1586460300000|2020-04-09 19:25:00|8132|8126|8200|8198|8200|8198|8132|8126|46945
1586460600000|2020-04-09 19:30:00|8203|8199|8205|8201|8233|8226|8194|8192|86677
1586460900000|2020-04-09 19:35:00|8207|8203|8188|8186|8216|8211|8149|8146|85693
1586461200000|2020-04-09 19:40:00|8187|8185|8178|8175|8198|8193|8155|8152|75908
1586461500000|2020-04-09 19:45:00|8180|8176|8132|8130|8180|8178|8109|8102|87730
1586461800000|2020-04-09 19:50:00|8133|8131|8193|8192|8197|8193|8123|8117|135313
1586462100000|2020-04-09 19:55:00|8192|8188|8158|8154|8197|8193|8154|8151|168573
1586784600000|2020-04-13 13:30:00|8140|8020|8057|8041|8177|8066|8030|8020|88845
1586784900000|2020-04-13 13:35:00|8058|8042|8101|8094|8123|8116|8051|8042|21200
1586785200000|2020-04-13 13:40:00|8100|8090|8082|8072|8111|8101|8050|8041|34922
1586785500000|2020-04-13 13:45:00|8086|8081|8091|8078|8107|8101|8068|8060|25941
1586785800000|2020-04-13 13:50:00|8090|8079|8039|8028|8113|8107|8039|8028|20537
1586786100000|2020-04-13 13:55:00|8040|8031|8005|7995|8064|8054|7992|7983|20143
1586786400000|2020-04-13 14:00:00|7995|7996|7991|7980|8004|7997|7973|7964|40868
1586786700000|2020-04-13 14:05:00|7992|7981|8025|8014|8036|8025|7992|7981|26203
1586787000000|2020-04-13 14:10:00|8024|8012|7997|7986|8025|8015|7987|7982|12520
1586787300000|2020-04-13 14:15:00|7996|7985|7988|7981|7996|7985|7968|7960|17920
1586787600000|2020-04-13 14:20:00|7992|7982|7952|7945|7997|7985|7949|7945|15123
1586787900000|2020-04-13 14:25:00|7951|7946|7956|7945|7970|7959|7948|7937|9354
1586788200000|2020-04-13 14:30:00|7952|7943|7935|7924|7957|7951|7922|7913|21673
1586788500000|2020-04-13 14:35:00|7934|7922|7899|7892|7934|7926|7888|7880|15943
1586788800000|2020-04-13 14:40:00|7900|7889|7922|7912|7923|7914|7896|7885|16074
1586789100000|2020-04-13 14:45:00|7927|7913|7932|7926|7939|7931|7922|7913|12494
1586789400000|2020-04-13 14:50:00|7933|7927|7958|7953|7977|7968|7927|7924|21374
1586789700000|2020-04-13 14:55:00|7959|7954|7980|7972|7981|7973|7945|7942|10448
1586790000000|2020-04-13 15:00:00|7979|7971|7961|7954|7979|7971|7944|7938|15473
1586790300000|2020-04-13 15:05:00|7960|7953|7954|7945|7962|7956|7939|7935|21780
1586790600000|2020-04-13 15:10:00|7953|7948|7971|7965|7972|7966|7952|7948|23741
1586790900000|2020-04-13 15:15:00|7974|7966|7984|7978|7989|7983|7969|7965|23227
1586791200000|2020-04-13 15:20:00|7983|7977|7991|7985|7994|7988|7974|7967|16302
1586791500000|2020-04-13 15:25:00|7992|7986|8010|8007|8010|8007|7991|7986|15900
1586791800000|2020-04-13 15:30:00|8009|8004|8003|8001|8017|8012|7994|7990|16424
1586792100000|2020-04-13 15:35:00|8002|7999|8013|8009|8021|8015|8002|7996|13284
1586792400000|2020-04-13 15:40:00|8015|8010|8005|8003|8019|8012|7995|7989|15434
1586792700000|2020-04-13 15:45:00|8008|8004|8030|8024|8030|8024|8006|8004|11730
1586793000000|2020-04-13 15:50:00|8028|8023|8018|8011|8030|8027|8014|8010|7943
1586793300000|2020-04-13 15:55:00|8017|8010|8006|8001|8025|8020|8006|8000|11309
1586793600000|2020-04-13 16:00:00|8005|8000|8028|8024|8030|8027|8001|7996|13102
1586793900000|2020-04-13 16:05:00|8029|8023|8007|8004|8029|8026|8005|8000|9759
1586794200000|2020-04-13 16:10:00|8008|8003|8017|8009|8025|8019|8003|8000|10998
1586794500000|2020-04-13 16:15:00|8014|8010|8030|8026|8034|8030|8008|8006|13233
1586794800000|2020-04-13 16:20:00|8031|8027|8019|8015|8037|8031|8016|8013|12938
1586795100000|2020-04-13 16:25:00|8020|8016|8026|8021|8032|8025|8012|8008|17524
1586795400000|2020-04-13 16:30:00|8025|8020|7998|7993|8025|8021|7997|7990|7064
1586795700000|2020-04-13 16:35:00|7999|7994|8008|8005|8011|8008|7995|7992|12901
1586796000000|2020-04-13 16:40:00|8011|8004|8021|8016|8024|8018|8004|7998|30723
1586796300000|2020-04-13 16:45:00|8019|8015|7997|7993|8025|8020|7997|7993|16379
1586796600000|2020-04-13 16:50:00|7996|7990|7956|7950|7996|7990|7955|7950|17246
1586796900000|2020-04-13 16:55:00|7957|7951|7951|7948|7963|7956|7944|7938|15548
1586797200000|2020-04-13 17:00:00|7950|7946|7966|7961|7968|7963|7939|7936|29064
1586797500000|2020-04-13 17:05:00|7968|7962|7972|7964|7984|7980|7964|7960|32702
1586797800000|2020-04-13 17:10:00|7973|7967|7940|7937|7975|7971|7932|7924|19998
1586798100000|2020-04-13 17:15:00|7939|7938|7929|7925|7947|7943|7913|7908|42497
1586798400000|2020-04-13 17:20:00|7928|7924|7926|7922|7932|7928|7911|7910|8017
1586798700000|2020-04-13 17:25:00|7927|7921|7915|7911|7930|7922|7909|7903|6186
1586799000000|2020-04-13 17:30:00|7914|7910|7928|7926|7933|7928|7909|7904|9171
1586799300000|2020-04-13 17:35:00|7927|7924|7932|7928|7946|7940|7917|7913|11990
1586799600000|2020-04-13 17:40:00|7931|7927|7944|7937|7952|7947|7928|7923|6648
1586799900000|2020-04-13 17:45:00|7945|7938|7925|7921|7951|7945|7922|7919|9135
1586800200000|2020-04-13 17:50:00|7927|7923|7954|7951|7958|7952|7927|7923|9076
1586800500000|2020-04-13 17:55:00|7953|7949|7930|7924|7961|7953|7928|7921|7281
1586800800000|2020-04-13 18:00:00|7931|7925|7930|7922|7941|7932|7917|7914|12712
1586801100000|2020-04-13 18:05:00|7926|7923|7910|7906|7939|7933|7908|7905|12981
1586801400000|2020-04-13 18:10:00|7911|7908|7869|7865|7916|7910|7869|7865|23704
1586801700000|2020-04-13 18:15:00|7871|7867|7886|7881|7889|7885|7864|7860|17401
1586802000000|2020-04-13 18:20:00|7885|7878|7878|7874|7888|7882|7869|7863|10355
1586802300000|2020-04-13 18:25:00|7880|7875|7887|7882|7888|7884|7860|7856|12034
1586802600000|2020-04-13 18:30:00|7886|7883|7883|7880|7893|7888|7880|7878|56554
1586802900000|2020-04-13 18:35:00|7882|7879|7878|7873|7883|7880|7867|7862|13046
1586803200000|2020-04-13 18:40:00|7879|7874|7880|7876|7885|7882|7861|7858|13270
1586803500000|2020-04-13 18:45:00|7881|7877|7885|7882|7897|7893|7868|7864|35418
1586803800000|2020-04-13 18:50:00|7884|7881|7871|7865|7886|7882|7864|7861|22395
1586804100000|2020-04-13 18:55:00|7873|7866|7880|7876|7887|7882|7870|7864|19587
1586804400000|2020-04-13 19:00:00|7879|7874|7846|7842|7883|7877|7843|7836|13297
1586804700000|2020-04-13 19:05:00|7848|7843|7859|7856|7871|7863|7848|7843|12548
1586805000000|2020-04-13 19:10:00|7858|7857|7870|7861|7876|7869|7855|7851|24571
1586805300000|2020-04-13 19:15:00|7869|7860|7928|7920|7930|7920|7860|7854|15278
1586805600000|2020-04-13 19:20:00|7927|7918|7899|7894|7935|7926|7892|7890|53066
1586805900000|2020-04-13 19:25:00|7898|7893|7912|7908|7918|7913|7889|7887|34080
1586806200000|2020-04-13 19:30:00|7911|7909|7949|7944|7950|7945|7903|7899|37793
1586806500000|2020-04-13 19:35:00|7950|7945|7945|7943|7963|7959|7938|7934|54456
1586806800000|2020-04-13 19:40:00|7948|7945|7956|7951|7956|7952|7926|7921|28466
1586807100000|2020-04-13 19:45:00|7954|7950|7977|7971|7989|7984|7938|7935|31507
1586807400000|2020-04-13 19:50:00|7978|7973|7971|7969|8000|7998|7936|7931|84823
1586807700000|2020-04-13 19:55:00|7973|7970|7959|7954|7982|7981|7955|7949|123568
1586871000000|2020-04-14 13:30:00|8220|8041|8198|8189|8220|8198|8151|8041|89854
1586871300000|2020-04-14 13:35:00|8205|8192|8186|8178|8220|8214|8176|8166|39925
1586871600000|2020-04-14 13:40:00|8185|8176|8159|8147|8195|8187|8149|8136|26323
1586871900000|2020-04-14 13:45:00|8161|8148|8122|8112|8164|8154|8114|8110|34989
1586872200000|2020-04-14 13:50:00|8117|8110|8105|8096|8123|8117|8098|8085|23577
1586872500000|2020-04-14 13:55:00|8104|8099|8155|8148|8156|8151|8100|8091|17844
1586872800000|2020-04-14 14:00:00|8154|8149|8150|8141|8170|8167|8150|8139|19844
1586873100000|2020-04-14 14:05:00|8149|8139|8180|8173|8191|8185|8137|8134|34376
1586873400000|2020-04-14 14:10:00|8181|8177|8158|8153|8192|8188|8154|8147|30799
1586873700000|2020-04-14 14:15:00|8157|8152|8184|8181|8185|8183|8153|8147|34049
1586874000000|2020-04-14 14:20:00|8183|8180|8150|8146|8189|8185|8142|8138|26342
1586874300000|2020-04-14 14:25:00|8151|8147|8152|8149|8160|8152|8142|8138|18258
1586874600000|2020-04-14 14:30:00|8154|8148|8182|8178|8188|8184|8148|8145|21935
1586874900000|2020-04-14 14:35:00|8183|8179|8164|8160|8185|8181|8158|8154|26097
1586875200000|2020-04-14 14:40:00|8165|8161|8159|8154|8172|8168|8155|8152|30072
1586875500000|2020-04-14 14:45:00|8160|8156|8144|8139|8170|8166|8140|8136|56404
1586875800000|2020-04-14 14:50:00|8145|8140|8144|8142|8167|8164|8143|8140|52369
1586876100000|2020-04-14 14:55:00|8145|8143|8113|8106|8165|8160|8113|8105|49330
1586876400000|2020-04-14 15:00:00|8112|8107|8138|8135|8146|8140|8101|8097|29791
1586876700000|2020-04-14 15:05:00|8137|8134|8145|8141|8148|8145|8133|8131|44945
1586877000000|2020-04-14 15:10:00|8147|8143|8129|8125|8153|8148|8125|8119|31535
1586877300000|2020-04-14 15:15:00|8128|8123|8119|8116|8132|8129|8112|8110|83324
1586877600000|2020-04-14 15:20:00|8120|8117|8150|8145|8153|8151|8119|8116|33821
1586877900000|2020-04-14 15:25:00|8149|8146|8143|8136|8159|8153|8139|8132|23455
1586878200000|2020-04-14 15:30:00|8141|8135|8140|8136|8154|8150|8130|8124|22963
1586878500000|2020-04-14 15:35:00|8139|8135|8121|8118|8139|8135|8109|8107|22222
1586878800000|2020-04-14 15:40:00|8122|8119|8129|8123|8136|8134|8113|8111|24079
1586879100000|2020-04-14 15:45:00|8126|8120|8113|8109|8129|8125|8109|8106|21734
1586879400000|2020-04-14 15:50:00|8114|8110|8113|8110|8128|8124|8105|8102|10114
1586879700000|2020-04-14 15:55:00|8112|8109|8094|8088|8113|8109|8091|8087|14888
1586880000000|2020-04-14 16:00:00|8096|8089|8128|8125|8132|8126|8096|8089|9487
1586880300000|2020-04-14 16:05:00|8127|8124|8137|8131|8137|8132|8122|8118|13685
1586880600000|2020-04-14 16:10:00|8135|8132|8108|8104|8141|8135|8108|8103|12885
1586880900000|2020-04-14 16:15:00|8109|8105|8114|8111|8123|8120|8105|8101|59053
1586881200000|2020-04-14 16:20:00|8116|8110|8088|8083|8116|8114|8088|8082|28640
1586881500000|2020-04-14 16:25:00|8087|8082|8070|8069|8090|8087|8069|8066|20030
1586881800000|2020-04-14 16:30:00|8071|8070|8076|8073|8085|8082|8071|8067|18678
1586882100000|2020-04-14 16:35:00|8075|8071|8060|8057|8080|8078|8058|8053|15777
1586882400000|2020-04-14 16:40:00|8061|8060|8051|8047|8068|8064|8051|8044|26335
1586882700000|2020-04-14 16:45:00|8052|8048|8067|8062|8068|8063|8045|8042|14145
1586883000000|2020-04-14 16:50:00|8065|8063|8083|8080|8087|8083|8064|8060|12579
1586883300000|2020-04-14 16:55:00|8085|8081|8068|8064|8089|8086|8068|8062|12421
1586883600000|2020-04-14 17:00:00|8069|8066|8046|8043|8071|8068|8044|8041|12001
1586883900000|2020-04-14 17:05:00|8045|8041|8073|8068|8073|8068|8038|8037|56667
1586884200000|2020-04-14 17:10:00|8072|8070|8068|8065|8080|8075|8067|8064|14805
1586884500000|2020-04-14 17:15:00|8067|8064|8037|8034|8068|8066|8034|8031|21145
1586884800000|2020-04-14 17:20:00|8038|8035|8050|8047|8053|8050|8037|8034|13433
1586885100000|2020-04-14 17:25:00|8049|8048|8047|8043|8060|8057|8039|8036|11956
1586885400000|2020-04-14 17:30:00|8046|8044|8093|8088|8094|8089|8046|8044|10019
1586885700000|2020-04-14 17:35:00|8092|8089|8098|8095|8098|8095|8082|8080|13500
1586886000000|2020-04-14 17:40:00|8100|8096|8089|8086|8106|8103|8086|8082|17351
1586886300000|2020-04-14 17:45:00|8090|8087|8088|8086|8104|8100|8086|8083|20341
1586886600000|2020-04-14 17:50:00|8089|8085|8108|8104|8115|8112|8088|8085|12693
1586886900000|2020-04-14 17:55:00|8107|8101|8115|8112|8121|8119|8105|8101|17418
1586887200000|2020-04-14 18:00:00|8114|8111|8112|8110|8115|8111|8103|8101|9249
1586887500000|2020-04-14 18:05:00|8111|8109|8100|8098|8114|8110|8095|8092|10786
1586887800000|2020-04-14 18:10:00|8101|8099|8111|8108|8114|8109|8100|8098|16540
1586888100000|2020-04-14 18:15:00|8110|8107|8115|8112|8118|8116|8102|8098|13338
1586888400000|2020-04-14 18:20:00|8114|8110|8123|8121|8125|8123|8112|8108|24546
1586888700000|2020-04-14 18:25:00|8122|8119|8099|8097|8125|8122|8098|8096|11097
1586889000000|2020-04-14 18:30:00|8100|8098|8098|8095|8105|8103|8090|8085|16141
1586889300000|2020-04-14 18:35:00|8097|8096|8095|8092|8107|8104|8090|8088|14258
1586889600000|2020-04-14 18:40:00|8096|8093|8104|8102|8105|8103|8095|8091|13494
1586889900000|2020-04-14 18:45:00|8105|8103|8107|8105|8114|8110|8104|8103|17264
1586890200000|2020-04-14 18:50:00|8106|8106|8107|8104|8120|8117|8105|8103|21970
1586890500000|2020-04-14 18:55:00|8108|8105|8126|8124|8129|8126|8108|8105|23085
1586890800000|2020-04-14 19:00:00|8125|8123|8112|8109|8126|8124|8110|8107|15599
1586891100000|2020-04-14 19:05:00|8111|8108|8104|8100|8114|8110|8095|8091|16019
1586891400000|2020-04-14 19:10:00|8103|8099|8096|8093|8103|8099|8079|8077|14992
1586891700000|2020-04-14 19:15:00|8095|8092|8105|8103|8106|8103|8082|8079|20059
1586892000000|2020-04-14 19:20:00|8104|8102|8122|8119|8123|8120|8095|8093|22554
1586892300000|2020-04-14 19:25:00|8121|8120|8167|8165|8169|8165|8121|8119|34313
1586892600000|2020-04-14 19:30:00|8168|8164|8159|8157|8175|8173|8153|8150|39822
1586892900000|2020-04-14 19:35:00|8158|8158|8171|8168|8181|8176|8158|8157|61813
1586893200000|2020-04-14 19:40:00|8172|8169|8165|8164|8180|8176|8165|8162|48346
1586893500000|2020-04-14 19:45:00|8166|8165|8165|8161|8178|8175|8160|8158|63959
1586893800000|2020-04-14 19:50:00|8166|8165|8199|8197|8200|8199|8163|8158|107688
1586894100000|2020-04-14 19:55:00|8198|8198|8203|8199|8214|8211|8178|8176|166000
1586957400000|2020-04-15 13:30:00|8085|8005|8061|8051|8107|8070|8013|7992|124199
1586957700000|2020-04-15 13:35:00|8060|8050|8026|8019|8070|8069|8014|8002|44731
1586958000000|2020-04-15 13:40:00|8019|8018|7981|7975|8026|8019|7973|7968|84145
1586958300000|2020-04-15 13:45:00|7982|7974|8021|8013|8033|8026|7971|7967|18795
1586958600000|2020-04-15 13:50:00|8023|8016|8018|8015|8027|8019|8006|8000|15783
1586958900000|2020-04-15 13:55:00|8015|8014|8029|8023|8030|8027|8000|7996|26621
1586959200000|2020-04-15 14:00:00|8028|8022|7995|7989|8028|8023|7989|7983|65912
1586959500000|2020-04-15 14:05:00|7994|7988|7990|7986|8001|7998|7970|7966|42866
1586959800000|2020-04-15 14:10:00|7989|7983|7975|7970|8013|8008|7974|7970|27163
1586960100000|2020-04-15 14:15:00|7976|7971|7953|7950|7987|7982|7950|7946|33847
1586960400000|2020-04-15 14:20:00|7952|7951|7965|7962|7969|7964|7948|7944|32604
1586960700000|2020-04-15 14:25:00|7964|7963|7954|7948|7973|7971|7946|7942|29974
1586961000000|2020-04-15 14:30:00|7951|7949|7962|7957|7968|7962|7946|7938|13425
1586961300000|2020-04-15 14:35:00|7960|7955|7978|7975|7981|7977|7957|7953|43437
1586961600000|2020-04-15 14:40:00|7981|7976|7968|7964|7987|7981|7963|7961|20039
1586961900000|2020-04-15 14:45:00|7969|7965|7977|7974|7986|7983|7969|7965|8350
1586962200000|2020-04-15 14:50:00|7975|7973|7983|7976|7984|7977|7969|7962|9769
1586962500000|2020-04-15 14:55:00|7982|7977|7966|7961|7987|7980|7963|7956|12636
1586962800000|2020-04-15 15:00:00|7965|7960|7965|7960|7973|7968|7953|7950|11653
1586963100000|2020-04-15 15:05:00|7964|7961|7957|7954|7965|7963|7948|7946|16362
1586963400000|2020-04-15 15:10:00|7958|7956|7970|7963|7978|7974|7956|7956|11393
1586963700000|2020-04-15 15:15:00|7971|7965|7974|7969|7976|7971|7955|7949|15919
1586964000000|2020-04-15 15:20:00|7973|7966|7978|7973|7981|7980|7953|7949|23025
1586964300000|2020-04-15 15:25:00|7977|7975|8041|8033|8042|8033|7976|7971|19128
1586964600000|2020-04-15 15:30:00|8045|8035|8055|8049|8080|8073|8043|8035|26627
1586964900000|2020-04-15 15:35:00|8053|8046|8028|8022|8055|8048|8022|8018|17021
1586965200000|2020-04-15 15:40:00|8029|8023|8006|8002|8035|8029|8002|7996|48940
1586965500000|2020-04-15 15:45:00|8005|8001|7995|7993|8019|8012|7990|7986|7940
1586965800000|2020-04-15 15:50:00|7996|7994|8001|7996|8010|8006|7996|7991|8726
1586966100000|2020-04-15 15:55:00|8007|7997|8008|8003|8022|8013|8003|7997|12946
1586966400000|2020-04-15 16:00:00|8007|8004|8005|8001|8013|8007|8000|7990|8440
1586966700000|2020-04-15 16:05:00|8004|7999|7977|7972|8006|8001|7974|7971|11688
1586967000000|2020-04-15 16:10:00|7979|7973|7989|7987|7989|7988|7964|7960|15763
1586967300000|2020-04-15 16:15:00|7988|7986|7969|7965|7997|7990|7968|7960|10141
1586967600000|2020-04-15 16:20:00|7970|7966|7976|7974|7982|7978|7962|7957|18341
1586967900000|2020-04-15 16:25:00|7975|7975|7998|7992|8003|7997|7975|7972|39616
1586968200000|2020-04-15 16:30:00|7997|7993|7999|7995|8003|8000|7984|7979|21029
1586968500000|2020-04-15 16:35:00|8000|7997|7998|7995|8008|8003|7996|7990|7835
1586968800000|2020-04-15 16:40:00|7997|7996|8018|8016|8027|8023|7997|7994|12157
1586969100000|2020-04-15 16:45:00|8019|8013|8010|8008|8025|8021|7999|7999|11494
1586969400000|2020-04-15 16:50:00|8011|8009|8030|8027|8036|8035|8011|8007|7669
1586969700000|2020-04-15 16:55:00|8029|8026|8003|8000|8029|8026|8002|8000|12771
1586970000000|2020-04-15 17:00:00|8002|7999|8017|8013|8022|8017|7998|7994|12950
1586970300000|2020-04-15 17:05:00|8016|8012|8012|8009|8022|8019|8011|8006|6410
1586970600000|2020-04-15 17:10:00|8013|8010|8055|8050|8056|8052|8013|8010|12291
1586970900000|2020-04-15 17:15:00|8054|8051|8081|8075|8084|8076|8052|8048|8337
1586971200000|2020-04-15 17:20:00|8080|8071|8074|8071|8082|8077|8069|8064|16256
1586971500000|2020-04-15 17:25:00|8072|8069|8049|8047|8074|8073|8046|8042|29419
1586971800000|2020-04-15 17:30:00|8048|8046|8035|8030|8049|8047|8033|8027|23987
1586972100000|2020-04-15 17:35:00|8034|8031|8010|8008|8042|8038|8010|8006|12084
1586972400000|2020-04-15 17:40:00|8011|8009|8023|8018|8027|8024|8009|8005|10204
1586972700000|2020-04-15 17:45:00|8024|8019|8022|8016|8036|8032|8019|8015|19228
1586973000000|2020-04-15 17:50:00|8023|8017|8014|8011|8026|8022|8011|8006|31116
1586973300000|2020-04-15 17:55:00|8016|8013|8015|8013|8025|8022|8009|8006|54120
1586973600000|2020-04-15 18:00:00|8014|8014|8039|8033|8045|8041|8014|8013|10698
1586973900000|2020-04-15 18:05:00|8040|8035|8061|8057|8067|8060|8038|8032|12046
1586974200000|2020-04-15 18:10:00|8063|8059|8077|8071|8082|8076|8062|8055|14104
1586974500000|2020-04-15 18:15:00|8076|8072|8096|8093|8098|8096|8063|8059|22509
1586974800000|2020-04-15 18:20:00|8095|8092|8090|8084|8100|8098|8088|8084|13995
1586975100000|2020-04-15 18:25:00|8091|8086|8074|8067|8091|8089|8050|8049|22035
1586975400000|2020-04-15 18:30:00|8073|8068|8067|8063|8076|8072|8054|8052|16530
1586975700000|2020-04-15 18:35:00|8066|8062|8085|8082|8089|8086|8060|8057|8922
1586976000000|2020-04-15 18:40:00|8084|8079|8079|8076|8092|8089|8073|8069|18484
1586976300000|2020-04-15 18:45:00|8082|8077|8058|8053|8082|8080|8055|8051|8858
1586976600000|2020-04-15 18:50:00|8056|8051|8042|8039|8056|8051|8037|8034|9925
1586976900000|2020-04-15 18:55:00|8045|8041|8068|8064|8068|8065|8040|8036|22140
1586977200000|2020-04-15 19:00:00|8067|8062|8050|8049|8075|8069|8049|8045|20535
1586977500000|2020-04-15 19:05:00|8049|8048|8029|8025|8052|8050|8018|8014|32110
1586977800000|2020-04-15 19:10:00|8028|8023|8013|8011|8032|8028|8011|8007|22528
1586978100000|2020-04-15 19:15:00|8014|8012|8025|8020|8029|8026|8003|8000|20022
1586978400000|2020-04-15 19:20:00|8023|8019|8020|8016|8028|8026|8011|8008|15002
1586978700000|2020-04-15 19:25:00|8018|8015|8011|8010|8021|8018|8001|8000|39809
1586979000000|2020-04-15 19:30:00|8010|8008|8010|8008|8033|8030|8000|7999|21288
1586979300000|2020-04-15 19:35:00|8011|8009|8015|8012|8026|8021|8000|7998|20022
1586979600000|2020-04-15 19:40:00|8017|8013|7990|7987|8021|8018|7979|7976|26510
1586979900000|2020-04-15 19:45:00|7989|7985|8005|8001|8025|8022|7987|7983|31135
1586980200000|2020-04-15 19:50:00|8006|8005|7948|7947|8006|8005|7947|7945|77849
1586980500000|2020-04-15 19:55:00|7949|7945|7984|7980|7988|7984|7948|7945|101532
1587043800000|2020-04-16 13:30:00|8125|7951|8036|8027|8125|8077|8027|7951|71294
1587044100000|2020-04-16 13:35:00|8035|8026|8010|8001|8036|8027|7992|7985|41027
1587044400000|2020-04-16 13:40:00|8011|8000|8031|8023|8049|8040|8011|8000|41211
1587044700000|2020-04-16 13:45:00|8030|8022|7962|7955|8030|8022|7961|7955|31573
1587045000000|2020-04-16 13:50:00|7963|7956|7975|7970|7986|7979|7958|7953|35524
1587045300000|2020-04-16 13:55:00|7980|7969|7916|7910|7991|7982|7908|7905|58872
1587045600000|2020-04-16 14:00:00|7917|7908|7911|7907|7927|7920|7905|7902|60788
1587045900000|2020-04-16 14:05:00|7912|7909|7913|7910|7931|7924|7907|7904|34700
1587046200000|2020-04-16 14:10:00|7912|7909|7925|7921|7929|7924|7890|7888|34961
1587046500000|2020-04-16 14:15:00|7926|7922|7928|7923|7936|7930|7920|7915|35868
1587046800000|2020-04-16 14:20:00|7926|7922|7934|7931|7939|7935|7923|7922|15510
1587047100000|2020-04-16 14:25:00|7931|7930|7923|7920|7935|7931|7917|7914|27328
1587047400000|2020-04-16 14:30:00|7920|7919|7922|7920|7938|7935|7917|7915|19331
1587047700000|2020-04-16 14:35:00|7923|7921|7912|7906|7925|7921|7904|7901|23896
1587048000000|2020-04-16 14:40:00|7913|7907|7930|7924|7939|7934|7903|7900|18582
1587048300000|2020-04-16 14:45:00|7927|7923|7912|7906|7930|7924|7902|7900|26912
1587048600000|2020-04-16 14:50:00|7910|7905|7921|7917|7922|7918|7898|7894|24794
1587048900000|2020-04-16 14:55:00|7922|7918|7956|7953|7961|7957|7922|7918|27626
1587049200000|2020-04-16 15:00:00|7957|7954|7941|7937|7961|7957|7937|7934|16292
1587049500000|2020-04-16 15:05:00|7940|7938|7970|7967|7981|7975|7940|7938|23413
1587049800000|2020-04-16 15:10:00|7971|7968|7939|7935|7974|7971|7938|7935|18599
1587050100000|2020-04-16 15:15:00|7940|7934|7927|7921|7945|7939|7918|7917|22876
1587050400000|2020-04-16 15:20:00|7929|7924|7927|7921|7952|7946|7926|7921|15619
1587050700000|2020-04-16 15:25:00|7928|7922|7909|7905|7934|7931|7908|7905|18231
1587051000000|2020-04-16 15:30:00|7906|7903|7890|7887|7916|7910|7888|7885|16973
1587051300000|2020-04-16 15:35:00|7891|7886|7890|7887|7897|7893|7885|7882|21152
1587051600000|2020-04-16 15:40:00|7889|7888|7892|7890|7902|7898|7888|7885|16628
1587051900000|2020-04-16 15:45:00|7893|7891|7882|7880|7899|7895|7873|7871|15860
1587052200000|2020-04-16 15:50:00|7883|7881|7929|7918|7930|7920|7877|7874|34757
1587052500000|2020-04-16 15:55:00|7928|7919|7911|7908|7928|7924|7907|7902|17764
1587052800000|2020-04-16 16:00:00|7910|7905|7906|7903|7921|7917|7898|7894|16683
1587053100000|2020-04-16 16:05:00|7905|7901|7893|7886|7911|7906|7886|7884|20192
1587053400000|2020-04-16 16:10:00|7892|7889|7884|7881|7900|7898|7882|7879|24843
1587053700000|2020-04-16 16:15:00|7885|7883|7868|7865|7899|7894|7858|7856|34186
1587054000000|2020-04-16 16:20:00|7865|7863|7854|7850|7865|7864|7848|7845|38187
1587054300000|2020-04-16 16:25:00|7853|7851|7866|7864|7872|7869|7846|7845|21390
1587054600000|2020-04-16 16:30:00|7865|7862|7840|7837|7868|7863|7839|7835|20378
1587054900000|2020-04-16 16:35:00|7842|7835|7853|7846|7856|7853|7838|7834|27931
1587055200000|2020-04-16 16:40:00|7852|7847|7863|7861|7868|7863|7848|7846|22591
1587055500000|2020-04-16 16:45:00|7864|7863|7867|7862|7870|7867|7854|7853|30874
1587055800000|2020-04-16 16:50:00|7870|7861|7878|7875|7885|7880|7867|7859|17088
1587056100000|2020-04-16 16:55:00|7879|7876|7875|7873|7887|7884|7868|7864|20878
1587056400000|2020-04-16 17:00:00|7874|7871|7859|7853|7882|7878|7855|7852|31350
1587056700000|2020-04-16 17:05:00|7858|7854|7861|7855|7868|7864|7853|7850|15211
1587057000000|2020-04-16 17:10:00|7860|7853|7874|7871|7879|7874|7856|7853|18051
1587057300000|2020-04-16 17:15:00|7873|7870|7882|7878|7884|7879|7869|7866|16383
1587057600000|2020-04-16 17:20:00|7881|7877|7885|7883|7890|7886|7876|7870|14016
1587057900000|2020-04-16 17:25:00|7884|7882|7888|7885|7891|7889|7880|7877|16241
1587058200000|2020-04-16 17:30:00|7887|7883|7880|7877|7892|7889|7879|7876|11997
1587058500000|2020-04-16 17:35:00|7881|7878|7868|7865|7884|7882|7867|7864|10733
1587058800000|2020-04-16 17:40:00|7869|7866|7886|7883|7888|7884|7869|7866|21361
1587059100000|2020-04-16 17:45:00|7885|7882|7872|7869|7887|7886|7870|7867|9296
1587059400000|2020-04-16 17:50:00|7871|7868|7852|7851|7878|7874|7850|7849|19464
1587059700000|2020-04-16 17:55:00|7851|7850|7853|7850|7860|7855|7842|7838|23951
1587060000000|2020-04-16 18:00:00|7854|7851|7847|7843|7856|7853|7836|7833|14860
1587060300000|2020-04-16 18:05:00|7848|7842|7860|7856|7862|7857|7838|7835|21326
1587060600000|2020-04-16 18:10:00|7859|7857|7870|7865|7871|7866|7857|7853|19195
1587060900000|2020-04-16 18:15:00|7871|7866|7870|7867|7885|7880|7865|7862|16199
1587061200000|2020-04-16 18:20:00|7869|7868|7864|7861|7875|7871|7856|7854|20325
1587061500000|2020-04-16 18:25:00|7863|7859|7837|7834|7865|7864|7835|7833|34317
1587061800000|2020-04-16 18:30:00|7834|7833|7858|7855|7861|7858|7833|7831|34830
1587062100000|2020-04-16 18:35:00|7857|7854|7890|7886|7893|7890|7855|7853|23571
1587062400000|2020-04-16 18:40:00|7891|7888|7885|7882|7896|7891|7881|7879|17015
1587062700000|2020-04-16 18:45:00|7884|7883|7877|7873|7886|7885|7873|7870|17710
1587063000000|2020-04-16 18:50:00|7878|7874|7872|7871|7878|7875|7864|7860|31233
1587063300000|2020-04-16 18:55:00|7871|7870|7870|7867|7876|7874|7865|7863|34703
1587063600000|2020-04-16 19:00:00|7869|7868|7846|7845|7875|7874|7845|7843|40969
1587063900000|2020-04-16 19:05:00|7845|7844|7833|7831|7853|7852|7832|7830|51414
1587064200000|2020-04-16 19:10:00|7832|7832|7833|7831|7837|7834|7821|7820|32181
1587064500000|2020-04-16 19:15:00|7832|7829|7824|7823|7846|7841|7820|7816|35382
1587064800000|2020-04-16 19:20:00|7826|7824|7854|7853|7861|7856|7818|7817|44190
1587065100000|2020-04-16 19:25:00|7853|7852|7880|7877|7881|7879|7845|7844|38162
1587065400000|2020-04-16 19:30:00|7881|7878|7877|7875|7890|7887|7874|7870|31234
1587065700000|2020-04-16 19:35:00|7878|7876|7867|7863|7880|7878|7862|7859|39760
1587066000000|2020-04-16 19:40:00|7866|7865|7855|7853|7870|7867|7854|7850|43135
1587066300000|2020-04-16 19:45:00|7857|7854|7862|7861|7874|7872|7847|7845|54669
1587066600000|2020-04-16 19:50:00|7861|7860|7833|7832|7870|7864|7831|7825|144613
1587066900000|2020-04-16 19:55:00|7832|7831|7808|7803|7833|7831|7804|7803|242534
1587130200000|2020-04-17 13:30:00|8082|7913|7919|7899|8082|7976|7902|7887|188675
1587130500000|2020-04-17 13:35:00|7918|7900|7965|7957|7968|7960|7903|7895|29614
1587130800000|2020-04-17 13:40:00|7962|7956|7983|7969|7984|7975|7957|7945|25481
1587131100000|2020-04-17 13:45:00|7978|7970|7967|7959|7987|7979|7966|7958|14207
1587131400000|2020-04-17 13:50:00|7966|7960|7989|7979|7991|7984|7959|7952|8444
1587131700000|2020-04-17 13:55:00|7991|7984|8002|7994|8012|8003|7982|7975|16245
1587132000000|2020-04-17 14:00:00|8001|7995|7971|7964|8012|8009|7969|7962|25641
1587132300000|2020-04-17 14:05:00|7973|7965|7963|7951|7984|7973|7963|7950|22583
1587132600000|2020-04-17 14:10:00|7962|7953|7914|7907|7962|7955|7907|7905|13165
1587132900000|2020-04-17 14:15:00|7915|7908|7907|7900|7923|7916|7898|7890|19440
1587133200000|2020-04-17 14:20:00|7906|7896|7914|7905|7923|7915|7900|7892|12372
1587133500000|2020-04-17 14:25:00|7913|7906|7918|7912|7936|7928|7912|7902|8418
1587133800000|2020-04-17 14:30:00|7919|7913|7921|7916|7928|7925|7913|7906|11501
1587134100000|2020-04-17 14:35:00|7923|7912|7939|7934|7939|7935|7913|7907|16691
1587134400000|2020-04-17 14:40:00|7938|7935|7949|7943|7955|7952|7934|7933|11036
1587134700000|2020-04-17 14:45:00|7950|7944|7928|7922|7954|7949|7923|7918|11700
1587135000000|2020-04-17 14:50:00|7927|7923|7945|7941|7946|7941|7926|7921|19567
1587135300000|2020-04-17 14:55:00|7946|7940|7973|7968|7976|7972|7946|7940|16638
1587135600000|2020-04-17 15:00:00|7971|7966|7974|7971|7983|7979|7964|7960|17593
1587135900000|2020-04-17 15:05:00|7976|7972|7973|7965|7977|7973|7963|7959|6868
1587136200000|2020-04-17 15:10:00|7972|7966|7946|7941|7976|7969|7940|7934|11379
1587136500000|2020-04-17 15:15:00|7945|7940|7928|7923|7951|7947|7913|7906|11188
1587136800000|2020-04-17 15:20:00|7930|7924|7928|7926|7933|7929|7910|7909|11863
1587137100000|2020-04-17 15:25:00|7926|7923|7928|7921|7938|7934|7916|7908|10066
1587137400000|2020-04-17 15:30:00|7929|7922|7945|7941|7948|7943|7928|7922|15774
1587137700000|2020-04-17 15:35:00|7946|7942|7979|7977|7985|7979|7946|7941|9693
1587138000000|2020-04-17 15:40:00|7981|7978|7989|7984|7991|7988|7976|7972|12403
1587138300000|2020-04-17 15:45:00|7988|7986|7996|7992|8003|8001|7988|7986|8610
1587138600000|2020-04-17 15:50:00|7994|7990|7995|7991|7998|7996|7990|7983|8876
1587138900000|2020-04-17 15:55:00|7994|7989|7977|7974|7998|7992|7972|7966|14385
1587139200000|2020-04-17 16:00:00|7979|7975|7970|7967|7979|7976|7964|7960|15751
1587139500000|2020-04-17 16:05:00|7971|7968|7986|7982|7990|7988|7970|7967|19862
1587139800000|2020-04-17 16:10:00|7985|7980|7989|7987|7997|7993|7979|7976|20157
1587140100000|2020-04-17 16:15:00|7990|7988|8012|8009|8013|8010|7983|7978|17794
1587140400000|2020-04-17 16:20:00|8011|8008|8012|8009|8015|8011|8007|8004|28971
1587140700000|2020-04-17 16:25:00|8011|8010|8011|8008|8015|8014|7998|7995|23768
1587141000000|2020-04-17 16:30:00|8010|8009|8020|8016|8022|8019|8006|8001|13743
1587141300000|2020-04-17 16:35:00|8019|8017|8045|8041|8048|8044|8016|8012|9803
1587141600000|2020-04-17 16:40:00|8044|8042|8049|8045|8056|8052|8043|8041|30803
1587141900000|2020-04-17 16:45:00|8048|8046|8062|8058|8063|8059|8039|8038|25941
1587142200000|2020-04-17 16:50:00|8061|8059|8064|8061|8073|8070|8059|8057|22558
1587142500000|2020-04-17 16:55:00|8063|8060|8029|8026|8064|8060|8028|8025|8381
1587142800000|2020-04-17 17:00:00|8028|8027|8044|8042|8054|8048|8026|8022|12643
1587143100000|2020-04-17 17:05:00|8046|8043|8054|8051|8057|8054|8043|8038|7348
1587143400000|2020-04-17 17:10:00|8053|8052|8031|8027|8053|8053|8031|8027|9936
1587143700000|2020-04-17 17:15:00|8030|8030|8054|8052|8055|8053|8030|8030|9337
1587144000000|2020-04-17 17:20:00|8053|8051|8034|8032|8053|8051|8030|8028|10245
1587144300000|2020-04-17 17:25:00|8033|8031|8031|8028|8042|8038|8029|8026|9799
1587144600000|2020-04-17 17:30:00|8032|8029|8032|8025|8040|8037|8027|8024|9786
1587144900000|2020-04-17 17:35:00|8028|8027|8037|8034|8046|8041|8024|8020|11701
1587145200000|2020-04-17 17:40:00|8036|8033|8025|8023|8037|8035|8025|8022|12626
1587145500000|2020-04-17 17:45:00|8024|8022|8014|8008|8024|8023|8005|8002|11898
1587145800000|2020-04-17 17:50:00|8013|8009|8019|8015|8020|8017|8008|8004|13378
1587146100000|2020-04-17 17:55:00|8020|8016|8033|8031|8035|8032|8018|8015|12350
1587146400000|2020-04-17 18:00:00|8032|8030|8043|8040|8046|8044|8027|8024|13038
1587146700000|2020-04-17 18:05:00|8042|8039|8044|8040|8046|8045|8037|8033|12345
1587147000000|2020-04-17 18:10:00|8043|8039|8028|8025|8043|8039|8025|8021|10905
1587147300000|2020-04-17 18:15:00|8027|8026|8020|8015|8032|8028|8004|8002|15227
1587147600000|2020-04-17 18:20:00|8017|8013|8030|8028|8033|8031|8014|8011|14080
1587147900000|2020-04-17 18:25:00|8029|8029|8017|8015|8032|8029|8016|8014|12989
1587148200000|2020-04-17 18:30:00|8016|8014|8006|8003|8017|8014|8003|8001|15996
1587148500000|2020-04-17 18:35:00|8005|8004|8006|8004|8007|8006|7994|7992|26915
1587148800000|2020-04-17 18:40:00|8005|8005|8021|8019|8026|8021|7996|7992|19121
1587149100000|2020-04-17 18:45:00|8020|8018|8029|8026|8029|8027|8018|8014|12768
1587149400000|2020-04-17 18:50:00|8030|8027|8017|8015|8030|8029|8012|8009|10012
1587149700000|2020-04-17 18:55:00|8019|8016|8035|8033|8035|8034|8017|8013|16990
1587150000000|2020-04-17 19:00:00|8034|8034|8046|8044|8047|8045|8032|8030|20371
1587150300000|2020-04-17 19:05:00|8045|8042|8045|8042|8048|8045|8035|8033|23811
1587150600000|2020-04-17 19:10:00|8046|8044|8060|8058|8064|8060|8044|8041|28741
1587150900000|2020-04-17 19:15:00|8059|8057|8071|8069|8073|8071|8058|8057|29698
1587151200000|2020-04-17 19:20:00|8070|8070|8065|8063|8072|8071|8058|8056|23440
1587151500000|2020-04-17 19:25:00|8064|8064|8089|8087|8090|8088|8063|8061|67167
1587151800000|2020-04-17 19:30:00|8088|8088|8095|8093|8102|8101|8088|8087|35527
1587152100000|2020-04-17 19:35:00|8096|8094|8116|8114|8117|8115|8095|8093|29418
1587152400000|2020-04-17 19:40:00|8117|8115|8118|8115|8125|8122|8104|8103|72370
1587152700000|2020-04-17 19:45:00|8117|8116|8145|8143|8147|8144|8114|8111|40335
1587153000000|2020-04-17 19:50:00|8148|8163|8174|8172|8193|8189|8148|8159|98264
1587153300000|2020-04-17 19:55:00|8175|8173|8151|8144|8180|8179|8137|8134|120270
1587389400000|2020-04-20 13:30:00|8095|8011|8096|8086|8121|8100|8020|8011|31545
1587389700000|2020-04-20 13:35:00|8098|8087|8113|8101|8124|8110|8098|8087|26004
1587390000000|2020-04-20 13:40:00|8112|8102|8094|8085|8114|8108|8093|8085|70967
1587390300000|2020-04-20 13:45:00|8093|8086|8092|8087|8118|8112|8092|8085|22223
1587390600000|2020-04-20 13:50:00|8091|8088|8098|8090|8118|8111|8090|8087|46201
1587390900000|2020-04-20 13:55:00|8097|8091|8107|8104|8110|8108|8089|8085|16694
1587391200000|2020-04-20 14:00:00|8106|8101|8086|8082|8106|8101|8072|8068|32471
1587391500000|2020-04-20 14:05:00|8085|8080|8081|8078|8088|8086|8071|8067|31791
1587391800000|2020-04-20 14:10:00|8080|8076|8068|8062|8084|8082|8067|8062|20703
1587392100000|2020-04-20 14:15:00|8067|8061|8031|8025|8068|8061|8027|8021|78030
1587392400000|2020-04-20 14:20:00|8034|8026|8059|8054|8062|8057|8032|8026|22231
1587392700000|2020-04-20 14:25:00|8060|8055|8055|8050|8062|8059|8049|8046|27080
1587393000000|2020-04-20 14:30:00|8054|8048|8049|8045|8062|8059|8037|8032|32926
1587393300000|2020-04-20 14:35:00|8048|8044|8051|8046|8059|8056|8035|8032|52443
1587393600000|2020-04-20 14:40:00|8052|8047|8066|8063|8068|8064|8048|8046|21849
1587393900000|2020-04-20 14:45:00|8067|8064|8094|8092|8099|8098|8067|8064|29335
1587394200000|2020-04-20 14:50:00|8093|8091|8103|8095|8123|8119|8093|8090|27363
1587394500000|2020-04-20 14:55:00|8102|8094|8101|8095|8114|8107|8095|8090|15166
1587394800000|2020-04-20 15:00:00|8100|8094|8101|8098|8103|8101|8093|8088|60328
1587395100000|2020-04-20 15:05:00|8102|8099|8099|8096|8117|8113|8096|8092|18977
1587395400000|2020-04-20 15:10:00|8098|8095|8069|8066|8098|8096|8066|8063|29939
1587395700000|2020-04-20 15:15:00|8070|8067|8071|8067|8075|8073|8065|8062|29267
1587396000000|2020-04-20 15:20:00|8072|8068|8071|8067|8078|8074|8064|8060|34235
1587396300000|2020-04-20 15:25:00|8070|8065|8083|8077|8085|8079|8069|8063|17147
1587396600000|2020-04-20 15:30:00|8082|8076|8078|8072|8082|8080|8070|8068|18885
1587396900000|2020-04-20 15:35:00|8080|8073|8098|8096|8099|8098|8073|8070|9672
1587397200000|2020-04-20 15:40:00|8097|8094|8093|8091|8102|8100|8091|8087|21889
1587397500000|2020-04-20 15:45:00|8094|8092|8093|8091|8099|8095|8091|8088|16279
1587397800000|2020-04-20 15:50:00|8092|8092|8095|8093|8099|8098|8088|8087|39970
1587398100000|2020-04-20 15:55:00|8094|8092|8098|8095|8098|8096|8089|8087|45313
1587398400000|2020-04-20 16:00:00|8097|8096|8095|8092|8098|8097|8092|8090|40310
1587398700000|2020-04-20 16:05:00|8096|8093|8098|8095|8102|8100|8094|8092|34942
1587399000000|2020-04-20 16:10:00|8097|8096|8096|8094|8099|8098|8091|8089|31373
1587399300000|2020-04-20 16:15:00|8095|8095|8095|8094|8099|8097|8088|8085|60728
1587399600000|2020-04-20 16:20:00|8096|8092|8099|8097|8100|8098|8094|8092|18787
1587399900000|2020-04-20 16:25:00|8100|8098|8102|8101|8110|8107|8097|8096|35792
1587400200000|2020-04-20 16:30:00|8103|8102|8123|8120|8126|8123|8102|8101|19716
1587400500000|2020-04-20 16:35:00|8122|8122|8125|8121|8133|8130|8120|8116|13736
1587400800000|2020-04-20 16:40:00|8124|8122|8118|8116|8127|8125|8116|8114|15174
1587401100000|2020-04-20 16:45:00|8117|8114|8124|8120|8129|8125|8110|8106|26152
1587401400000|2020-04-20 16:50:00|8123|8119|8119|8117|8128|8124|8116|8114|19269
1587401700000|2020-04-20 16:55:00|8120|8116|8117|8114|8124|8119|8116|8114|23792
1587402000000|2020-04-20 17:00:00|8116|8115|8093|8091|8116|8115|8091|8087|32208
1587402300000|2020-04-20 17:05:00|8094|8092|8096|8093|8102|8101|8093|8090|24552
1587402600000|2020-04-20 17:10:00|8097|8094|8053|8051|8098|8094|8053|8050|16234
1587402900000|2020-04-20 17:15:00|8054|8052|8050|8045|8057|8054|8042|8040|10281
1587403200000|2020-04-20 17:20:00|8049|8044|8033|8029|8052|8049|8032|8028|12312
1587403500000|2020-04-20 17:25:00|8035|8028|8040|8036|8043|8041|8033|8027|10730
1587403800000|2020-04-20 17:30:00|8037|8035|8016|8013|8040|8037|8012|8008|10307
1587404100000|2020-04-20 17:35:00|8015|8014|8012|8008|8020|8018|7998|7994|29227
1587404400000|2020-04-20 17:40:00|8014|8009|8026|8018|8030|8026|8013|8008|4068
1587404700000|2020-04-20 17:45:00|8024|8017|8018|8015|8026|8022|8016|8013|13121
1587405000000|2020-04-20 17:50:00|8020|8016|8035|8030|8035|8033|8014|8009|8259
1587405300000|2020-04-20 17:55:00|8034|8029|8025|8018|8037|8034|8019|8013|6120
1587405600000|2020-04-20 18:00:00|8024|8016|8014|8011|8025|8021|8011|8007|8348
1587405900000|2020-04-20 18:05:00|8015|8009|8006|8005|8018|8014|8004|8000|44893
1587406200000|2020-04-20 18:10:00|8007|8006|7983|7979|8008|8007|7976|7970|28534
1587406500000|2020-04-20 18:15:00|7982|7978|7957|7954|7982|7978|7954|7951|13454
1587406800000|2020-04-20 18:20:00|7958|7955|7956|7953|7966|7963|7953|7950|11842
1587407100000|2020-04-20 18:25:00|7957|7954|7949|7945|7962|7960|7946|7943|13125
1587407400000|2020-04-20 18:30:00|7948|7946|7973|7967|7977|7973|7948|7946|22005
1587407700000|2020-04-20 18:35:00|7970|7966|7959|7952|7970|7968|7956|7951|8495
1587408000000|2020-04-20 18:40:00|7961|7956|7937|7931|7963|7958|7931|7927|15263
1587408300000|2020-04-20 18:45:00|7936|7930|7950|7947|7952|7947|7927|7922|15148
1587408600000|2020-04-20 18:50:00|7949|7946|7914|7910|7950|7948|7912|7910|16811
1587408900000|2020-04-20 18:55:00|7915|7911|7893|7891|7918|7913|7893|7890|24181
1587409200000|2020-04-20 19:00:00|7894|7892|7920|7916|7938|7935|7894|7892|17494
1587409500000|2020-04-20 19:05:00|7921|7917|7909|7904|7921|7918|7897|7894|18740
1587409800000|2020-04-20 19:10:00|7910|7905|7917|7911|7924|7921|7900|7896|11980
1587410100000|2020-04-20 19:15:00|7915|7909|7900|7895|7924|7920|7897|7893|33624
1587410400000|2020-04-20 19:20:00|7899|7894|7907|7903|7908|7904|7894|7890|16430
1587410700000|2020-04-20 19:25:00|7906|7902|7916|7913|7916|7914|7894|7890|22822
1587411000000|2020-04-20 19:30:00|7917|7914|7944|7940|7947|7945|7908|7902|28573
1587411300000|2020-04-20 19:35:00|7943|7938|7908|7904|7944|7941|7905|7902|30426
1587411600000|2020-04-20 19:40:00|7907|7905|7935|7930|7937|7935|7904|7900|45892
1587411900000|2020-04-20 19:45:00|7934|7931|7927|7922|7939|7935|7917|7912|24291
1587412200000|2020-04-20 19:50:00|7929|7927|7927|7924|7937|7935|7902|7898|75594
1587412500000|2020-04-20 19:55:00|7926|7923|7912|7910|7933|7931|7905|7901|94602
1587475800000|2020-04-21 13:30:00|7800|7767|7787|7777|7803|7792|7756|7739|29047
1587476100000|2020-04-21 13:35:00|7786|7778|7762|7754|7786|7778|7751|7745|31340
1587476400000|2020-04-21 13:40:00|7763|7755|7768|7761|7786|7778|7763|7755|11111
1587476700000|2020-04-21 13:45:00|7767|7762|7800|7797|7800|7797|7766|7761|18260
1587477000000|2020-04-21 13:50:00|7801|7796|7808|7799|7821|7814|7801|7794|18579
1587477300000|2020-04-21 13:55:00|7806|7800|7816|7810|7832|7826|7803|7800|15096
1587477600000|2020-04-21 14:00:00|7820|7813|7802|7798|7823|7818|7787|7782|25119
1587477900000|2020-04-21 14:05:00|7803|7799|7784|7779|7807|7803|7773|7770|24373
1587478200000|2020-04-21 14:10:00|7785|7780|7763|7759|7788|7785|7755|7752|17575
1587478500000|2020-04-21 14:15:00|7762|7758|7744|7740|7770|7769|7737|7733|23785
1587478800000|2020-04-21 14:20:00|7745|7741|7793|7786|7793|7789|7745|7741|11546
1587479100000|2020-04-21 14:25:00|7792|7784|7797|7789|7800|7796|7777|7772|8360
1587479400000|2020-04-21 14:30:00|7798|7790|7770|7769|7805|7800|7767|7762|26979
1587479700000|2020-04-21 14:35:00|7771|7768|7743|7738|7773|7771|7741|7735|16943
1587480000000|2020-04-21 14:40:00|7744|7739|7742|7738|7756|7753|7734|7731|20525
1587480300000|2020-04-21 14:45:00|7741|7737|7748|7742|7757|7754|7730|7726|10916
1587480600000|2020-04-21 14:50:00|7747|7744|7761|7757|7769|7768|7746|7744|31273
1587480900000|2020-04-21 14:55:00|7762|7758|7754|7747|7780|7776|7750|7746|19356
1587481200000|2020-04-21 15:00:00|7752|7746|7712|7708|7752|7746|7707|7705|31625
1587481500000|2020-04-21 15:05:00|7711|7710|7759|7755|7760|7755|7711|7708|19687
1587481800000|2020-04-21 15:10:00|7758|7754|7735|7729|7762|7755|7734|7729|11678
1587482100000|2020-04-21 15:15:00|7736|7731|7751|7745|7751|7745|7728|7725|8635
1587482400000|2020-04-21 15:20:00|7750|7747|7742|7739|7775|7772|7739|7736|13717
1587482700000|2020-04-21 15:25:00|7743|7740|7714|7712|7748|7742|7696|7690|17097
1587483000000|2020-04-21 15:30:00|7713|7711|7731|7727|7743|7738|7713|7709|10729
1587483300000|2020-04-21 15:35:00|7730|7726|7708|7700|7731|7726|7699|7694|9251
1587483600000|2020-04-21 15:40:00|7707|7699|7685|7682|7707|7700|7684|7680|9119
1587483900000|2020-04-21 15:45:00|7687|7680|7671|7664|7693|7686|7665|7660|15721
1587484200000|2020-04-21 15:50:00|7670|7662|7695|7690|7696|7690|7663|7660|38207
1587484500000|2020-04-21 15:55:00|7694|7689|7693|7686|7704|7699|7682|7679|9507
1587484800000|2020-04-21 16:00:00|7694|7689|7682|7675|7699|7695|7677|7674|9446
1587485100000|2020-04-21 16:05:00|7681|7677|7705|7701|7705|7702|7679|7675|12088
1587485400000|2020-04-21 16:10:00|7704|7703|7712|7708|7721|7717|7700|7697|11618
1587485700000|2020-04-21 16:15:00|7713|7709|7697|7692|7713|7709|7685|7681|11267
1587486000000|2020-04-21 16:20:00|7696|7694|7688|7685|7711|7710|7687|7684|8504
1587486300000|2020-04-21 16:25:00|7689|7686|7666|7664|7691|7689|7666|7663|11980
1587486600000|2020-04-21 16:30:00|7667|7665|7650|7644|7670|7669|7643|7642|26955
1587486900000|2020-04-21 16:35:00|7649|7645|7641|7639|7650|7648|7638|7634|14282
1587487200000|2020-04-21 16:40:00|7640|7640|7640|7636|7649|7646|7634|7631|15257
1587487500000|2020-04-21 16:45:00|7639|7637|7664|7660|7666|7660|7639|7635|23649
1587487800000|2020-04-21 16:50:00|7665|7659|7674|7671|7687|7683|7661|7656|23551
1587488100000|2020-04-21 16:55:00|7676|7672|7682|7679|7684|7680|7674|7672|7307
1587488400000|2020-04-21 17:00:00|7681|7678|7687|7682|7696|7693|7678|7676|8023
1587488700000|2020-04-21 17:05:00|7686|7681|7673|7671|7687|7682|7671|7669|14847
1587489000000|2020-04-21 17:10:00|7672|7670|7653|7650|7675|7672|7649|7647|13144
1587489300000|2020-04-21 17:15:00|7654|7651|7657|7654|7664|7660|7647|7645|13871
1587489600000|2020-04-21 17:20:00|7656|7655|7673|7668|7688|7684|7653|7648|16786
1587489900000|2020-04-21 17:25:00|7672|7669|7668|7665|7676|7671|7657|7652|13009
1587490200000|2020-04-21 17:30:00|7667|7666|7659|7657|7671|7669|7658|7656|15163
1587490500000|2020-04-21 17:35:00|7660|7656|7668|7665|7673|7670|7655|7652|18614
1587490800000|2020-04-21 17:40:00|7667|7666|7690|7683|7693|7689|7658|7655|15193
1587491100000|2020-04-21 17:45:00|7689|7682|7660|7655|7689|7682|7655|7651|12414
1587491400000|2020-04-21 17:50:00|7661|7656|7672|7669|7676|7673|7654|7652|8959
1587491700000|2020-04-21 17:55:00|7671|7668|7653|7649|7671|7668|7646|7643|12561
1587492000000|2020-04-21 18:00:00|7652|7648|7659|7656|7660|7658|7642|7640|10999
1587492300000|2020-04-21 18:05:00|7658|7655|7673|7668|7680|7676|7650|7647|7454
1587492600000|2020-04-21 18:10:00|7672|7667|7663|7660|7672|7670|7659|7654|12863
1587492900000|2020-04-21 18:15:00|7662|7659|7644|7640|7670|7667|7641|7638|12720
1587493200000|2020-04-21 18:20:00|7645|7641|7687|7682|7691|7689|7641|7637|18167
1587493500000|2020-04-21 18:25:00|7686|7681|7684|7681|7697|7692|7680|7677|14145
1587493800000|2020-04-21 18:30:00|7686|7682|7663|7659|7690|7685|7663|7658|22205
1587494100000|2020-04-21 18:35:00|7665|7658|7637|7632|7669|7663|7635|7632|11266
1587494400000|2020-04-21 18:40:00|7636|7630|7633|7628|7636|7631|7621|7619|17382
1587494700000|2020-04-21 18:45:00|7632|7627|7626|7621|7635|7632|7620|7616|24079
1587495000000|2020-04-21 18:50:00|7625|7620|7646|7640|7652|7647|7622|7617|14529
1587495300000|2020-04-21 18:55:00|7645|7639|7644|7642|7646|7643|7634|7631|17693
1587495600000|2020-04-21 19:00:00|7643|7643|7670|7666|7670|7666|7643|7643|14681
1587495900000|2020-04-21 19:05:00|7668|7667|7629|7626|7672|7671|7627|7625|26049
1587496200000|2020-04-21 19:10:00|7630|7627|7657|7655|7658|7655|7629|7627|26726
1587496500000|2020-04-21 19:15:00|7656|7653|7685|7682|7689|7683|7654|7650|23410
1587496800000|2020-04-21 19:20:00|7684|7681|7684|7681|7694|7691|7677|7673|22493
1587497100000|2020-04-21 19:25:00|7685|7682|7681|7675|7692|7689|7673|7670|28561
1587497400000|2020-04-21 19:30:00|7682|7676|7682|7678|7696|7692|7664|7661|23441
1587497700000|2020-04-21 19:35:00|7680|7675|7684|7681|7720|7716|7679|7675|39973
1587498000000|2020-04-21 19:40:00|7685|7682|7679|7676|7695|7693|7676|7674|53956
1587498300000|2020-04-21 19:45:00|7680|7677|7648|7643|7688|7685|7647|7637|38990
1587498600000|2020-04-21 19:50:00|7647|7631|7621|7620|7649|7646|7611|7606|126819
1587498900000|2020-04-21 19:55:00|7622|7621|7662|7659|7698|7695|7622|7621|309780
1587562200000|2020-04-22 13:30:00|7805|7733|7808|7793|7835|7823|7785|7733|81250
1587562500000|2020-04-22 13:35:00|7807|7789|7835|7822|7835|7825|7777|7769|25874
1587562800000|2020-04-22 13:40:00|7834|7823|7833|7826|7835|7826|7802|7798|11156
1587563100000|2020-04-22 13:45:00|7827|7823|7810|7805|7835|7828|7802|7796|15963
1587563400000|2020-04-22 13:50:00|7811|7806|7768|7763|7818|7810|7764|7760|52654
1587563700000|2020-04-22 13:55:00|7767|7764|7799|7797|7799|7797|7767|7764|15589
1587564000000|2020-04-22 14:00:00|7798|7796|7777|7766|7811|7808|7777|7766|19276
1587564300000|2020-04-22 14:05:00|7778|7767|7794|7790|7799|7791|7768|7761|16340
1587564600000|2020-04-22 14:10:00|7795|7791|7797|7791|7823|7816|7793|7789|16321
1587564900000|2020-04-22 14:15:00|7798|7789|7803|7798|7806|7801|7792|7783|6688
1587565200000|2020-04-22 14:20:00|7801|7799|7813|7804|7817|7811|7801|7798|6109
1587565500000|2020-04-22 14:25:00|7812|7803|7827|7821|7834|7831|7803|7800|13620
1587565800000|2020-04-22 14:30:00|7828|7822|7826|7823|7834|7828|7818|7817|8383
1587566100000|2020-04-22 14:35:00|7828|7824|7840|7836|7844|7839|7827|7824|12114
1587566400000|2020-04-22 14:40:00|7839|7835|7824|7816|7839|7835|7821|7815|12000
1587566700000|2020-04-22 14:45:00|7823|7817|7815|7808|7823|7818|7808|7801|10715
1587567000000|2020-04-22 14:50:00|7812|7807|7793|7787|7814|7808|7787|7784|11383
1587567300000|2020-04-22 14:55:00|7794|7788|7787|7784|7804|7800|7784|7780|6881
1587567600000|2020-04-22 15:00:00|7790|7786|7783|7780|7790|7787|7773|7770|21173
1587567900000|2020-04-22 15:05:00|7785|7781|7797|7793|7800|7796|7785|7781|35237
1587568200000|2020-04-22 15:10:00|7799|7794|7823|7820|7827|7823|7796|7789|9605
1587568500000|2020-04-22 15:15:00|7824|7821|7842|7837|7854|7849|7821|7820|14009
1587568800000|2020-04-22 15:20:00|7843|7835|7845|7842|7846|7843|7830|7824|6127
1587569100000|2020-04-22 15:25:00|7846|7843|7844|7840|7851|7848|7834|7828|6510
1587569400000|2020-04-22 15:30:00|7845|7841|7844|7841|7852|7848|7840|7835|7051
1587569700000|2020-04-22 15:35:00|7843|7840|7836|7832|7844|7840|7832|7828|13268
1587570000000|2020-04-22 15:40:00|7835|7833|7857|7853|7860|7858|7832|7829|9167
1587570300000|2020-04-22 15:45:00|7858|7854|7871|7870|7872|7870|7850|7847|13305
1587570600000|2020-04-22 15:50:00|7870|7869|7872|7867|7876|7874|7866|7863|10200
1587570900000|2020-04-22 15:55:00|7871|7868|7874|7871|7875|7871|7865|7861|12977
1587571200000|2020-04-22 16:00:00|7875|7873|7885|7882|7895|7892|7874|7871|27862
1587571500000|2020-04-22 16:05:00|7884|7880|7869|7866|7885|7883|7864|7862|23661
1587571800000|2020-04-22 16:10:00|7868|7867|7882|7880|7892|7889|7867|7867|38439
1587572100000|2020-04-22 16:15:00|7885|7881|7910|7904|7910|7904|7884|7881|17196
1587572400000|2020-04-22 16:20:00|7909|7902|7903|7899|7910|7906|7895|7892|10625
1587572700000|2020-04-22 16:25:00|7900|7898|7904|7902|7909|7905|7895|7892|9816
1587573000000|2020-04-22 16:30:00|7905|7900|7898|7895|7910|7908|7894|7891|8168
1587573300000|2020-04-22 16:35:00|7897|7894|7909|7905|7910|7905|7892|7889|15299
1587573600000|2020-04-22 16:40:00|7910|7906|7901|7897|7910|7908|7899|7896|6978
1587573900000|2020-04-22 16:45:00|7902|7898|7893|7891|7906|7903|7891|7889|9787
1587574200000|2020-04-22 16:50:00|7894|7892|7893|7888|7898|7894|7884|7882|11203
1587574500000|2020-04-22 16:55:00|7892|7886|7887|7883|7892|7889|7885|7882|10720
1587574800000|2020-04-22 17:00:00|7888|7884|7884|7880|7893|7891|7883|7880|42454
1587575100000|2020-04-22 17:05:00|7885|7881|7882|7879|7887|7884|7880|7877|9372
1587575400000|2020-04-22 17:10:00|7883|7880|7893|7891|7898|7894|7881|7878|4039
1587575700000|2020-04-22 17:15:00|7894|7892|7899|7896|7900|7897|7888|7886|12743
1587576000000|2020-04-22 17:20:00|7898|7898|7904|7900|7909|7905|7895|7894|12789
1587576300000|2020-04-22 17:25:00|7903|7901|7916|7912|7917|7914|7899|7896|154030
1587576600000|2020-04-22 17:30:00|7917|7913|7926|7924|7933|7929|7917|7913|19890
1587576900000|2020-04-22 17:35:00|7924|7923|7922|7919|7933|7930|7920|7916|22666
1587577200000|2020-04-22 17:40:00|7923|7920|7935|7933|7938|7936|7922|7920|23080
1587577500000|2020-04-22 17:45:00|7937|7934|7940|7936|7943|7940|7930|7929|30352
1587577800000|2020-04-22 17:50:00|7939|7937|7941|7938|7954|7950|7936|7935|20101
1587578100000|2020-04-22 17:55:00|7940|7936|7930|7928|7940|7938|7928|7925|17697
1587578400000|2020-04-22 18:00:00|7931|7929|7935|7932|7943|7940|7929|7926|58362
1587578700000|2020-04-22 18:05:00|7936|7934|7915|7912|7948|7947|7911|7910|41742
1587579000000|2020-04-22 18:10:00|7914|7909|7920|7917|7925|7922|7905|7902|29508
1587579300000|2020-04-22 18:15:00|7919|7916|7898|7895|7921|7917|7896|7892|26480
1587579600000|2020-04-22 18:20:00|7897|7893|7907|7900|7914|7911|7897|7893|9924
1587579900000|2020-04-22 18:25:00|7905|7898|7903|7900|7906|7904|7894|7890|26600
1587580200000|2020-04-22 18:30:00|7902|7901|7918|7915|7921|7917|7900|7899|10022
1587580500000|2020-04-22 18:35:00|7917|7914|7902|7900|7920|7915|7901|7897|7241
1587580800000|2020-04-22 18:40:00|7903|7901|7907|7904|7914|7911|7903|7901|12131
1587581100000|2020-04-22 18:45:00|7906|7903|7909|7905|7917|7914|7902|7900|8815
1587581400000|2020-04-22 18:50:00|7908|7906|7899|7896|7923|7919|7898|7894|12148
1587581700000|2020-04-22 18:55:00|7901|7898|7910|7908|7914|7911|7894|7890|9477
1587582000000|2020-04-22 19:00:00|7912|7910|7909|7904|7914|7911|7895|7891|10726
1587582300000|2020-04-22 19:05:00|7907|7903|7911|7909|7912|7910|7897|7894|14484
1587582600000|2020-04-22 19:10:00|7910|7908|7897|7894|7910|7908|7895|7893|21806
1587582900000|2020-04-22 19:15:00|7898|7895|7902|7900|7906|7902|7890|7889|26546
1587583200000|2020-04-22 19:20:00|7901|7899|7899|7896|7911|7909|7899|7896|17636
1587583500000|2020-04-22 19:25:00|7900|7897|7898|7895|7905|7902|7896|7894|23434
1587583800000|2020-04-22 19:30:00|7897|7896|7899|7897|7909|7906|7896|7894|31252
1587584100000|2020-04-22 19:35:00|7901|7898|7896|7893|7902|7900|7891|7890|41971
1587584400000|2020-04-22 19:40:00|7898|7894|7902|7899|7903|7899|7882|7880|21196
1587584700000|2020-04-22 19:45:00|7901|7900|7907|7905|7908|7905|7883|7880|60306
1587585000000|2020-04-22 19:50:00|7908|7907|7915|7911|7949|7945|7906|7904|145686
1587585300000|2020-04-22 19:55:00|7916|7912|7873|7866|7916|7915|7868|7865|171190
1587648600000|2020-04-23 13:30:00|7864|7810|7882|7865|7884|7873|7852|7810|10326
1587648900000|2020-04-23 13:35:00|7883|7870|7861|7855|7886|7874|7857|7855|8702
1587649200000|2020-04-23 13:40:00|7860|7851|7866|7857|7881|7872|7853|7844|4176
1587649500000|2020-04-23 13:45:00|7865|7858|7856|7845|7877|7869|7850|7844|12373
1587649800000|2020-04-23 13:50:00|7855|7846|7819|7812|7855|7847|7815|7810|27966
1587650100000|2020-04-23 13:55:00|7817|7813|7829|7822|7841|7835|7817|7810|15511
1587650400000|2020-04-23 14:00:00|7830|7824|7818|7812|7848|7842|7816|7810|19903
1587650700000|2020-04-23 14:05:00|7821|7815|7823|7818|7834|7827|7813|7807|17762
1587651000000|2020-04-23 14:10:00|7822|7815|7826|7820|7835|7829|7812|7806|8270
1587651300000|2020-04-23 14:15:00|7825|7817|7845|7842|7848|7843|7815|7808|9557
1587651600000|2020-04-23 14:20:00|7844|7841|7838|7832|7857|7852|7835|7828|9655
1587651900000|2020-04-23 14:25:00|7839|7833|7819|7811|7839|7835|7815|7809|55168
1587652200000|2020-04-23 14:30:00|7821|7812|7807|7801|7833|7829|7802|7800|54008
1587652500000|2020-04-23 14:35:00|7806|7802|7798|7796|7808|7807|7797|7793|23079
1587652800000|2020-04-23 14:40:00|7796|7795|7826|7821|7829|7822|7789|7785|17501
1587653100000|2020-04-23 14:45:00|7825|7819|7804|7800|7825|7820|7802|7800|10366
1587653400000|2020-04-23 14:50:00|7806|7801|7770|7763|7816|7813|7764|7761|27114
1587653700000|2020-04-23 14:55:00|7771|7764|7770|7764|7778|7774|7757|7753|17406
1587654000000|2020-04-23 15:00:00|7771|7765|7753|7747|7772|7767|7737|7732|16736
1587654300000|2020-04-23 15:05:00|7755|7750|7779|7775|7781|7777|7752|7750|16308
1587654600000|2020-04-23 15:10:00|7778|7776|7781|7778|7790|7786|7777|7776|14114
1587654900000|2020-04-23 15:15:00|7783|7779|7795|7790|7799|7796|7775|7774|17581
1587655200000|2020-04-23 15:20:00|7794|7789|7770|7767|7795|7790|7764|7760|15733
1587655500000|2020-04-23 15:25:00|7769|7766|7766|7762|7779|7777|7765|7762|8960
1587655800000|2020-04-23 15:30:00|7767|7763|7761|7759|7767|7765|7745|7742|14803
1587656100000|2020-04-23 15:35:00|7763|7760|7764|7760|7772|7767|7757|7754|19263
1587656400000|2020-04-23 15:40:00|7765|7759|7758|7755|7771|7766|7754|7752|17279
1587656700000|2020-04-23 15:45:00|7759|7756|7740|7738|7759|7757|7740|7738|25921
1587657000000|2020-04-23 15:50:00|7739|7737|7737|7731|7741|7739|7719|7714|25269
1587657300000|2020-04-23 15:55:00|7738|7734|7736|7733|7754|7751|7730|7726|32986
1587657600000|2020-04-23 16:00:00|7737|7734|7740|7739|7748|7745|7730|7727|19601
1587657900000|2020-04-23 16:05:00|7741|7740|7744|7742|7752|7749|7739|7737|45753
1587658200000|2020-04-23 16:10:00|7743|7743|7741|7739|7744|7743|7727|7722|34232
1587658500000|2020-04-23 16:15:00|7740|7738|7739|7737|7742|7740|7733|7731|23787
1587658800000|2020-04-23 16:20:00|7738|7736|7764|7760|7767|7764|7735|7731|16732
1587659100000|2020-04-23 16:25:00|7765|7761|7750|7747|7769|7766|7749|7747|49768
1587659400000|2020-04-23 16:30:00|7749|7745|7747|7743|7756|7751|7740|7736|8355
1587659700000|2020-04-23 16:35:00|7746|7742|7764|7760|7764|7760|7744|7740|4400
1587660000000|2020-04-23 16:40:00|7765|7761|7721|7712|7765|7761|7714|7710|29330
1587660300000|2020-04-23 16:45:00|7724|7713|7716|7703|7739|7728|7654|7652|34873
1587660600000|2020-04-23 16:50:00|7715|7702|7702|7693|7715|7703|7672|7666|14992
1587660900000|2020-04-23 16:55:00|7703|7692|7705|7698|7729|7725|7703|7691|11073
1587661200000|2020-04-23 17:00:00|7707|7699|7721|7711|7727|7721|7700|7694|15532
1587661500000|2020-04-23 17:05:00|7720|7712|7710|7706|7721|7715|7701|7696|21652
1587661800000|2020-04-23 17:10:00|7709|7705|7725|7722|7734|7731|7707|7705|19746
1587662100000|2020-04-23 17:15:00|7724|7720|7709|7704|7725|7722|7708|7704|8646
1587662400000|2020-04-23 17:20:00|7710|7705|7701|7697|7713|7708|7688|7683|13213
1587662700000|2020-04-23 17:25:00|7700|7694|7709|7704|7712|7708|7686|7683|7516
1587663000000|2020-04-23 17:30:00|7708|7702|7719|7716|7725|7721|7704|7701|8707
1587663300000|2020-04-23 17:35:00|7720|7715|7720|7717|7727|7724|7714|7711|6486
1587663600000|2020-04-23 17:40:00|7721|7718|7710|7706|7729|7724|7696|7692|24295
1587663900000|2020-04-23 17:45:00|7711|7708|7696|7691|7726|7723|7696|7691|11307
1587664200000|2020-04-23 17:50:00|7697|7693|7708|7704|7720|7715|7695|7690|20962
1587664500000|2020-04-23 17:55:00|7710|7705|7729|7726|7734|7728|7708|7705|18593
1587664800000|2020-04-23 18:00:00|7730|7727|7704|7699|7736|7733|7699|7694|21587
1587665100000|2020-04-23 18:05:00|7703|7697|7693|7687|7716|7712|7690|7685|8639
1587665400000|2020-04-23 18:10:00|7692|7688|7699|7696|7703|7699|7677|7671|9257
1587665700000|2020-04-23 18:15:00|7698|7695|7714|7712|7723|7720|7698|7694|10809
1587666000000|2020-04-23 18:20:00|7716|7713|7728|7723|7728|7723|7713|7710|7967
1587666300000|2020-04-23 18:25:00|7730|7724|7730|7727|7736|7732|7727|7723|10683
1587666600000|2020-04-23 18:30:00|7729|7726|7721|7718|7739|7736|7721|7718|8078
1587666900000|2020-04-23 18:35:00|7722|7720|7724|7721|7737|7732|7722|7720|16947
1587667200000|2020-04-23 18:40:00|7725|7722|7746|7743|7750|7747|7725|7721|8722
1587667500000|2020-04-23 18:45:00|7743|7742|7733|7728|7746|7742|7727|7724|14082
1587667800000|2020-04-23 18:50:00|7734|7729|7740|7735|7744|7742|7729|7728|13652
1587668100000|2020-04-23 18:55:00|7741|7736|7751|7745|7756|7752|7738|7735|14163
1587668400000|2020-04-23 19:00:00|7750|7746|7748|7745|7762|7758|7746|7742|16425
1587668700000|2020-04-23 19:05:00|7749|7746|7734|7732|7751|7747|7734|7730|10630
1587669000000|2020-04-23 19:10:00|7735|7730|7717|7714|7736|7734|7712|7710|11290
1587669300000|2020-04-23 19:15:00|7716|7713|7705|7703|7722|7719|7701|7699|16986
1587669600000|2020-04-23 19:20:00|7704|7702|7703|7700|7708|7705|7693|7688|17301
1587669900000|2020-04-23 19:25:00|7704|7698|7722|7718|7724|7720|7699|7696|14474
1587670200000|2020-04-23 19:30:00|7721|7719|7740|7734|7742|7739|7706|7703|24527
1587670500000|2020-04-23 19:35:00|7742|7736|7724|7721|7744|7741|7716|7712|22007
1587670800000|2020-04-23 19:40:00|7726|7722|7711|7707|7733|7730|7708|7706|20942
1587671100000|2020-04-23 19:45:00|7710|7708|7720|7716|7725|7722|7704|7701|30707
1587671400000|2020-04-23 19:50:00|7716|7713|7703|7702|7720|7716|7692|7688|71349
1587671700000|2020-04-23 19:55:00|7702|7700|7697|7691|7714|7709|7690|7689|125273
1587735000000|2020-04-24 13:30:00|7787|7721|7751|7741|7800|7774|7733|7715|43640
1587735300000|2020-04-24 13:35:00|7750|7740|7735|7726|7750|7741|7710|7705|21485
1587735600000|2020-04-24 13:40:00|7733|7725|7708|7701|7733|7726|7705|7700|8511
1587735900000|2020-04-24 13:45:00|7707|7700|7710|7706|7723|7720|7700|7695|19173
1587736200000|2020-04-24 13:50:00|7711|7707|7698|7693|7714|7710|7695|7691|15859
1587736500000|2020-04-24 13:55:00|7697|7692|7666|7659|7697|7693|7662|7655|19173
1587736800000|2020-04-24 14:00:00|7668|7662|7693|7685|7709|7704|7668|7662|12293
1587737100000|2020-04-24 14:05:00|7692|7683|7664|7661|7692|7689|7664|7661|30620
1587737400000|2020-04-24 14:10:00|7666|7662|7683|7676|7705|7699|7666|7661|10815
1587737700000|2020-04-24 14:15:00|7682|7675|7694|7689|7707|7700|7671|7667|14593
1587738000000|2020-04-24 14:20:00|7695|7687|7689|7682|7695|7689|7679|7673|9203
1587738300000|2020-04-24 14:25:00|7688|7683|7686|7682|7690|7687|7675|7671|9262
1587738600000|2020-04-24 14:30:00|7687|7681|7695|7690|7704|7698|7677|7673|13163
1587738900000|2020-04-24 14:35:00|7694|7691|7715|7711|7716|7711|7690|7687|6383
1587739200000|2020-04-24 14:40:00|7714|7712|7703|7697|7721|7717|7687|7684|11220
1587739500000|2020-04-24 14:45:00|7704|7696|7694|7690|7708|7703|7684|7680|5944
1587739800000|2020-04-24 14:50:00|7696|7691|7698|7695|7702|7699|7690|7688|6353
1587740100000|2020-04-24 14:55:00|7699|7696|7683|7678|7703|7699|7681|7677|11067
1587740400000|2020-04-24 15:00:00|7681|7679|7672|7667|7692|7688|7668|7665|8571
1587740700000|2020-04-24 15:05:00|7673|7668|7678|7674|7681|7680|7668|7666|11934
1587741000000|2020-04-24 15:10:00|7679|7675|7664|7659|7681|7678|7661|7656|13421
1587741300000|2020-04-24 15:15:00|7662|7658|7687|7681|7690|7685|7657|7655|5762
1587741600000|2020-04-24 15:20:00|7688|7680|7700|7697|7703|7699|7675|7671|8892
1587741900000|2020-04-24 15:25:00|7701|7698|7698|7695|7709|7705|7697|7695|23052
1587742200000|2020-04-24 15:30:00|7699|7696|7698|7694|7702|7700|7686|7683|12321
1587742500000|2020-04-24 15:35:00|7699|7695|7713|7710|7723|7719|7699|7695|5292
1587742800000|2020-04-24 15:40:00|7715|7711|7713|7707|7722|7718|7709|7705|11892
1587743100000|2020-04-24 15:45:00|7712|7706|7708|7704|7720|7716|7700|7698|11399
1587743400000|2020-04-24 15:50:00|7707|7703|7709|7705|7713|7711|7704|7700|4783
1587743700000|2020-04-24 15:55:00|7708|7706|7697|7693|7714|7713|7694|7692|7316
1587744000000|2020-04-24 16:00:00|7696|7694|7693|7689|7696|7695|7685|7682|7568
1587744300000|2020-04-24 16:05:00|7692|7690|7707|7705|7709|7705|7690|7687|7566
1587744600000|2020-04-24 16:10:00|7706|7703|7719|7715|7719|7717|7701|7700|10469
1587744900000|2020-04-24 16:15:00|7718|7716|7721|7718|7725|7722|7710|7708|7677
1587745200000|2020-04-24 16:20:00|7722|7719|7705|7703|7722|7719|7700|7696|17334
1587745500000|2020-04-24 16:25:00|7706|7704|7725|7723|7726|7724|7704|7701|4844
1587745800000|2020-04-24 16:30:00|7726|7724|7712|7707|7731|7727|7708|7703|3721
1587746100000|2020-04-24 16:35:00|7709|7706|7727|7724|7727|7724|7701|7700|7116
1587746400000|2020-04-24 16:40:00|7726|7725|7748|7744|7748|7745|7726|7725|11736
1587746700000|2020-04-24 16:45:00|7745|7745|7738|7736|7750|7746|7727|7722|10443
1587747000000|2020-04-24 16:50:00|7737|7734|7729|7727|7742|7738|7728|7726|18726
1587747300000|2020-04-24 16:55:00|7728|7726|7727|7725|7730|7727|7723|7721|12732
1587747600000|2020-04-24 17:00:00|7726|7724|7719|7717|7727|7726|7714|7711|6267
1587747900000|2020-04-24 17:05:00|7718|7718|7720|7718|7723|7721|7710|7708|10220
1587748200000|2020-04-24 17:10:00|7722|7719|7729|7726|7733|7730|7722|7719|6794
1587748500000|2020-04-24 17:15:00|7728|7727|7736|7731|7736|7731|7719|7714|11740
1587748800000|2020-04-24 17:20:00|7735|7732|7739|7736|7740|7737|7732|7730|8023
1587749100000|2020-04-24 17:25:00|7738|7737|7750|7748|7750|7748|7734|7733|7205
1587749400000|2020-04-24 17:30:00|7749|7749|7735|7732|7750|7749|7732|7731|10046
1587749700000|2020-04-24 17:35:00|7734|7733|7739|7737|7743|7741|7732|7731|21257
1587750000000|2020-04-24 17:40:00|7738|7735|7738|7736|7741|7739|7732|7730|10731
1587750300000|2020-04-24 17:45:00|7737|7734|7733|7732|7744|7742|7731|7729|14516
1587750600000|2020-04-24 17:50:00|7732|7729|7731|7728|7732|7731|7719|7716|11570
1587750900000|2020-04-24 17:55:00|7730|7727|7756|7754|7758|7756|7730|7726|9703
1587751200000|2020-04-24 18:00:00|7757|7755|7758|7755|7761|7757|7741|7739|26348
1587751500000|2020-04-24 18:05:00|7757|7753|7771|7768|7777|7774|7749|7748|5662
1587751800000|2020-04-24 18:10:00|7770|7766|7763|7759|7773|7769|7760|7756|10028
1587752100000|2020-04-24 18:15:00|7762|7758|7758|7754|7766|7763|7754|7752|17021
1587752400000|2020-04-24 18:20:00|7760|7755|7752|7750|7760|7755|7742|7741|10643
1587752700000|2020-04-24 18:25:00|7751|7749|7745|7742|7752|7750|7736|7735|6988
1587753000000|2020-04-24 18:30:00|7744|7743|7758|7756|7760|7758|7744|7742|17210
1587753300000|2020-04-24 18:35:00|7757|7754|7766|7764|7769|7767|7754|7752|16686
1587753600000|2020-04-24 18:40:00|7765|7763|7753|7750|7770|7766|7751|7750|17658
1587753900000|2020-04-24 18:45:00|7752|7752|7765|7762|7766|7763|7752|7752|12625
1587754200000|2020-04-24 18:50:00|7766|7763|7761|7759|7773|7769|7758|7755|9666
1587754500000|2020-04-24 18:55:00|7762|7760|7766|7764|7769|7767|7762|7759|7595
1587754800000|2020-04-24 19:00:00|7767|7762|7748|7745|7767|7764|7746|7744|21327
1587755100000|2020-04-24 19:05:00|7749|7746|7782|7778|7782|7778|7745|7744|40424
1587755400000|2020-04-24 19:10:00|7781|7779|7777|7774|7788|7785|7766|7762|24952
1587755700000|2020-04-24 19:15:00|7778|7772|7765|7762|7778|7772|7756|7752|22640
1587756000000|2020-04-24 19:20:00|7766|7764|7779|7777|7780|7778|7763|7760|25560
1587756300000|2020-04-24 19:25:00|7778|7778|7784|7781|7787|7785|7775|7773|45942
1587756600000|2020-04-24 19:30:00|7785|7780|7781|7780|7798|7794|7777|7775|58516
1587756900000|2020-04-24 19:35:00|7782|7781|7781|7779|7793|7792|7772|7770|39419
1587757200000|2020-04-24 19:40:00|7783|7780|7802|7800|7818|7815|7783|7779|31177
1587757500000|2020-04-24 19:45:00|7803|7801|7782|7780|7806|7804|7776|7774|48486
1587757800000|2020-04-24 19:50:00|7806|7805|7771|7769|7817|7810|7756|7754|152024
1587758100000|2020-04-24 19:55:00|7770|7768|7795|7790|7799|7797|7769|7766|113512
1587994200000|2020-04-27 13:30:00|7850|7806|7833|7825|7859|7850|7821|7801|20546
1587994500000|2020-04-27 13:35:00|7835|7824|7887|7883|7900|7894|7833|7823|31250
1587994800000|2020-04-27 13:40:00|7886|7882|7853|7848|7895|7888|7848|7844|19790
1587995100000|2020-04-27 13:45:00|7854|7849|7856|7850|7869|7863|7845|7840|18621
1587995400000|2020-04-27 13:50:00|7855|7847|7852|7849|7859|7855|7840|7836|19967
1587995700000|2020-04-27 13:55:00|7856|7848|7848|7844|7859|7853|7843|7836|29723
1587996000000|2020-04-27 14:00:00|7847|7843|7854|7849|7877|7874|7841|7837|26997
1587996300000|2020-04-27 14:05:00|7852|7850|7838|7836|7852|7850|7827|7823|19251
1587996600000|2020-04-27 14:10:00|7841|7835|7839|7836|7846|7843|7824|7821|13203
1587996900000|2020-04-27 14:15:00|7841|7834|7845|7840|7847|7842|7829|7825|9172
1587997200000|2020-04-27 14:20:00|7846|7841|7844|7839|7859|7856|7842|7837|7626
1587997500000|2020-04-27 14:25:00|7846|7840|7866|7861|7866|7861|7841|7835|22935
1587997800000|2020-04-27 14:30:00|7867|7862|7864|7858|7879|7875|7852|7849|10183
1587998100000|2020-04-27 14:35:00|7863|7857|7853|7850|7864|7861|7847|7845|6087
1587998400000|2020-04-27 14:40:00|7855|7851|7868|7866|7873|7868|7852|7850|16726
1587998700000|2020-04-27 14:45:00|7867|7867|7882|7880|7886|7884|7866|7864|28695
1587999000000|2020-04-27 14:50:00|7881|7879|7890|7884|7900|7898|7871|7869|13843
1587999300000|2020-04-27 14:55:00|7889|7883|7868|7865|7889|7887|7866|7862|10095
1587999600000|2020-04-27 15:00:00|7867|7863|7857|7854|7875|7871|7854|7850|13355
1587999900000|2020-04-27 15:05:00|7856|7853|7875|7872|7875|7872|7845|7843|28536
1588000200000|2020-04-27 15:10:00|7874|7871|7860|7858|7879|7877|7859|7856|16012
1588000500000|2020-04-27 15:15:00|7861|7859|7869|7866|7872|7870|7852|7850|18181
1588000800000|2020-04-27 15:20:00|7870|7867|7867|7864|7880|7878|7866|7862|9887
1588001100000|2020-04-27 15:25:00|7865|7863|7860|7858|7871|7869|7858|7854|10990
1588001400000|2020-04-27 15:30:00|7862|7859|7870|7868|7874|7871|7855|7854|13435
1588001700000|2020-04-27 15:35:00|7872|7869|7880|7878|7895|7892|7872|7868|19429
1588002000000|2020-04-27 15:40:00|7881|7879|7881|7878|7890|7889|7879|7877|12706
1588002300000|2020-04-27 15:45:00|7880|7877|7894|7892|7895|7892|7879|7875|6674
1588002600000|2020-04-27 15:50:00|7895|7893|7895|7892|7909|7906|7891|7889|22112
1588002900000|2020-04-27 15:55:00|7896|7893|7905|7902|7910|7908|7896|7893|19793
1588003200000|2020-04-27 16:00:00|7904|7903|7888|7885|7907|7906|7888|7885|16619
1588003500000|2020-04-27 16:05:00|7889|7886|7878|7877|7890|7889|7874|7871|25222
1588003800000|2020-04-27 16:10:00|7879|7878|7881|7879|7884|7883|7876|7875|28831
1588004100000|2020-04-27 16:15:00|7882|7880|7884|7883|7886|7885|7873|7871|25388
1588004400000|2020-04-27 16:20:00|7886|7884|7880|7878|7889|7887|7874|7872|17969
1588004700000|2020-04-27 16:25:00|7879|7879|7879|7878|7885|7883|7876|7873|16824
1588005000000|2020-04-27 16:30:00|7881|7879|7874|7872|7885|7884|7872|7871|10363
1588005300000|2020-04-27 16:35:00|7875|7873|7874|7873|7889|7887|7874|7873|15793
1588005600000|2020-04-27 16:40:00|7873|7872|7875|7872|7884|7881|7873|7870|13325
1588005900000|2020-04-27 16:45:00|7874|7873|7865|7862|7875|7873|7865|7862|5174
1588006200000|2020-04-27 16:50:00|7866|7864|7861|7860|7871|7870|7858|7855|7275
1588006500000|2020-04-27 16:55:00|7862|7861|7866|7865|7868|7867|7859|7857|10201
1588006800000|2020-04-27 17:00:00|7865|7864|7859|7856|7865|7865|7849|7848|26502
1588007100000|2020-04-27 17:05:00|7858|7855|7862|7859|7863|7862|7855|7853|12367
1588007400000|2020-04-27 17:10:00|7863|7860|7858|7856|7865|7862|7855|7853|46399
1588007700000|2020-04-27 17:15:00|7857|7857|7838|7836|7857|7857|7836|7834|18572
1588008000000|2020-04-27 17:20:00|7839|7837|7830|7828|7841|7840|7830|7828|14399
1588008300000|2020-04-27 17:25:00|7829|7827|7824|7821|7833|7831|7817|7816|22486
1588008600000|2020-04-27 17:30:00|7823|7822|7833|7832|7841|7839|7823|7822|31519
1588008900000|2020-04-27 17:35:00|7832|7830|7848|7846|7849|7846|7832|7830|16119
1588009200000|2020-04-27 17:40:00|7849|7845|7837|7835|7849|7848|7837|7835|15344
1588009500000|2020-04-27 17:45:00|7838|7836|7833|7831|7842|7841|7830|7827|16929
1588009800000|2020-04-27 17:50:00|7832|7832|7838|7835|7841|7840|7832|7830|10067
1588010100000|2020-04-27 17:55:00|7839|7836|7835|7832|7851|7848|7835|7832|11657
1588010400000|2020-04-27 18:00:00|7836|7834|7857|7853|7857|7853|7836|7834|19918
1588010700000|2020-04-27 18:05:00|7856|7852|7840|7838|7857|7855|7839|7838|21343
1588011000000|2020-04-27 18:10:00|7841|7839|7837|7835|7844|7842|7832|7830|13844
1588011300000|2020-04-27 18:15:00|7839|7836|7843|7841|7843|7841|7830|7829|12703
1588011600000|2020-04-27 18:20:00|7844|7842|7834|7831|7850|7848|7834|7831|7589
1588011900000|2020-04-27 18:25:00|7835|7833|7840|7838|7848|7847|7835|7833|12008
1588012200000|2020-04-27 18:30:00|7839|7839|7842|7840|7848|7846|7837|7835|22416
1588012500000|2020-04-27 18:35:00|7844|7841|7841|7839|7844|7843|7836|7834|9697
1588012800000|2020-04-27 18:40:00|7842|7840|7851|7849|7862|7860|7841|7840|19466
1588013100000|2020-04-27 18:45:00|7850|7848|7865|7863|7865|7863|7849|7847|11812
1588013400000|2020-04-27 18:50:00|7864|7862|7863|7862|7866|7864|7857|7854|26666
1588013700000|2020-04-27 18:55:00|7864|7860|7859|7857|7866|7865|7857|7856|15683
1588014000000|2020-04-27 19:00:00|7860|7858|7876|7875|7878|7876|7860|7858|15035
1588014300000|2020-04-27 19:05:00|7878|7876|7858|7857|7879|7877|7856|7854|15921
1588014600000|2020-04-27 19:10:00|7859|7858|7866|7863|7870|7869|7857|7854|14259
1588014900000|2020-04-27 19:15:00|7865|7864|7866|7865|7870|7869|7857|7854|18286
1588015200000|2020-04-27 19:20:00|7867|7866|7861|7859|7873|7870|7859|7858|19377
1588015500000|2020-04-27 19:25:00|7860|7858|7850|7849|7863|7861|7848|7845|14067
1588015800000|2020-04-27 19:30:00|7851|7850|7853|7850|7859|7857|7845|7843|19173
1588016100000|2020-04-27 19:35:00|7852|7851|7854|7852|7860|7859|7849|7848|26859
1588016400000|2020-04-27 19:40:00|7855|7853|7876|7874|7876|7874|7854|7852|26911
1588016700000|2020-04-27 19:45:00|7875|7873|7876|7873|7879|7877|7867|7864|30863
1588017000000|2020-04-27 19:50:00|7875|7872|7868|7867|7877|7873|7851|7850|54096
1588017300000|2020-04-27 19:55:00|7869|7868|7853|7849|7870|7869|7847|7844|110608
1588080600000|2020-04-28 13:30:00|8050|7900|7990|7985|8050|8009|7968|7879|96819
1588080900000|2020-04-28 13:35:00|7989|7984|8048|8044|8049|8046|7986|7981|43022
1588081200000|2020-04-28 13:40:00|8047|8043|8068|8064|8081|8077|8042|8037|34912
1588081500000|2020-04-28 13:45:00|8067|8063|8042|8036|8080|8076|8035|8031|43279
1588081800000|2020-04-28 13:50:00|8043|8037|8056|8052|8077|8075|8042|8037|28746
1588082100000|2020-04-28 13:55:00|8057|8053|8007|8001|8064|8060|8005|8000|29281
1588082400000|2020-04-28 14:00:00|8011|8002|8006|8003|8025|8017|7996|7991|33431
1588082700000|2020-04-28 14:05:00|8007|8004|8036|8031|8036|8032|8005|8002|15440
1588083000000|2020-04-28 14:10:00|8035|8030|8033|8030|8042|8040|8024|8020|18444
1588083300000|2020-04-28 14:15:00|8035|8031|8051|8048|8070|8065|8033|8031|21483
1588083600000|2020-04-28 14:20:00|8052|8045|8047|8043|8053|8051|8033|8030|14736
1588083900000|2020-04-28 14:25:00|8046|8042|8047|8043|8056|8054|8034|8031|15429
1588084200000|2020-04-28 14:30:00|8046|8044|8007|8003|8050|8048|8007|8002|13385
1588084500000|2020-04-28 14:35:00|8010|8002|8037|8033|8039|8034|8006|8002|7236
1588084800000|2020-04-28 14:40:00|8036|8032|8016|8013|8039|8035|8005|8002|22059
1588085100000|2020-04-28 14:45:00|8017|8012|8019|8016|8020|8016|7999|7996|13238
1588085400000|2020-04-28 14:50:00|8018|8015|8005|8001|8020|8018|8002|8000|16129
1588085700000|2020-04-28 14:55:00|8006|8000|7970|7966|8006|8001|7964|7961|13882
1588086000000|2020-04-28 15:00:00|7971|7967|7970|7966|7986|7982|7954|7949|28696
1588086300000|2020-04-28 15:05:00|7969|7965|7985|7982|7996|7992|7969|7964|14427
1588086600000|2020-04-28 15:10:00|7986|7983|8023|8019|8025|8024|7984|7982|14346
1588086900000|2020-04-28 15:15:00|8022|8018|8010|8007|8026|8023|7994|7990|14169
1588087200000|2020-04-28 15:20:00|8011|8008|8003|7999|8015|8011|7998|7994|12038
1588087500000|2020-04-28 15:25:00|8002|8000|8014|8011|8019|8017|7994|7993|7672
1588087800000|2020-04-28 15:30:00|8015|8013|8007|8005|8021|8019|8004|8001|19697
1588088100000|2020-04-28 15:35:00|8008|8006|8009|8006|8017|8014|7999|7996|21913
1588088400000|2020-04-28 15:40:00|8008|8007|8005|8003|8012|8011|8001|8000|11594
1588088700000|2020-04-28 15:45:00|8006|8004|7994|7992|8011|8008|7993|7991|10817
1588089000000|2020-04-28 15:50:00|7995|7993|7966|7963|7998|7997|7964|7960|25364
1588089300000|2020-04-28 15:55:00|7965|7962|7966|7962|7968|7965|7949|7947|10400
1588089600000|2020-04-28 16:00:00|7967|7963|7946|7943|7971|7970|7940|7937|14454
1588089900000|2020-04-28 16:05:00|7944|7942|7963|7960|7965|7963|7943|7941|13151
1588090200000|2020-04-28 16:10:00|7964|7961|7950|7947|7969|7967|7948|7946|24100
1588090500000|2020-04-28 16:15:00|7949|7946|7935|7931|7950|7947|7918|7916|35387
1588090800000|2020-04-28 16:20:00|7932|7932|7935|7933|7945|7941|7925|7923|17042
1588091100000|2020-04-28 16:25:00|7936|7934|7939|7935|7949|7945|7932|7931|15825
1588091400000|2020-04-28 16:30:00|7940|7937|7964|7961|7965|7961|7936|7934|13265
1588091700000|2020-04-28 16:35:00|7963|7960|7948|7945|7963|7960|7945|7943|15950
1588092000000|2020-04-28 16:40:00|7947|7943|7953|7951|7959|7957|7941|7940|13124
1588092300000|2020-04-28 16:45:00|7952|7949|7951|7950|7955|7952|7936|7935|15951
1588092600000|2020-04-28 16:50:00|7950|7949|7959|7956|7960|7959|7947|7945|25887
1588092900000|2020-04-28 16:55:00|7960|7957|7969|7967|7982|7979|7958|7956|17018
1588093200000|2020-04-28 17:00:00|7970|7968|7974|7971|7978|7975|7959|7955|13441
1588093500000|2020-04-28 17:05:00|7973|7972|7967|7965|7976|7975|7964|7963|13222
1588093800000|2020-04-28 17:10:00|7966|7964|7958|7956|7972|7969|7957|7955|19085
1588094100000|2020-04-28 17:15:00|7959|7957|7950|7947|7963|7961|7948|7947|12161
1588094400000|2020-04-28 17:20:00|7951|7948|7965|7963|7967|7964|7948|7945|10491
1588094700000|2020-04-28 17:25:00|7966|7964|7963|7960|7972|7969|7960|7957|18139
1588095000000|2020-04-28 17:30:00|7962|7959|7950|7948|7963|7962|7948|7945|11435
1588095300000|2020-04-28 17:35:00|7949|7947|7945|7944|7954|7952|7942|7940|10995
1588095600000|2020-04-28 17:40:00|7946|7945|7967|7965|7969|7966|7938|7936|11426
1588095900000|2020-04-28 17:45:00|7966|7966|7966|7963|7970|7968|7961|7959|9651
1588096200000|2020-04-28 17:50:00|7965|7962|7970|7966|7972|7970|7962|7961|8354
1588096500000|2020-04-28 17:55:00|7969|7967|7955|7952|7970|7967|7951|7950|12361
1588096800000|2020-04-28 18:00:00|7954|7953|7977|7975|7978|7977|7954|7952|10994
1588097100000|2020-04-28 18:05:00|7976|7974|7978|7976|7979|7977|7960|7957|17037
1588097400000|2020-04-28 18:10:00|7980|7977|7974|7972|7988|7985|7972|7969|13242
1588097700000|2020-04-28 18:15:00|7975|7973|7978|7976|7983|7981|7969|7967|10555
1588098000000|2020-04-28 18:20:00|7979|7977|7972|7970|7984|7981|7969|7967|12907
1588098300000|2020-04-28 18:25:00|7973|7971|7973|7971|7977|7974|7966|7964|9146
1588098600000|2020-04-28 18:30:00|7974|7970|7973|7971|7986|7984|7970|7967|12095
1588098900000|2020-04-28 18:35:00|7974|7972|7968|7966|7974|7973|7966|7964|10804
1588099200000|2020-04-28 18:40:00|7967|7965|7971|7969|7982|7981|7966|7965|13942
1588099500000|2020-04-28 18:45:00|7970|7967|7976|7974|7977|7976|7966|7965|15300
1588099800000|2020-04-28 18:50:00|7975|7973|7962|7960|7984|7982|7960|7958|17627
1588100100000|2020-04-28 18:55:00|7963|7961|7967|7965|7969|7966|7958|7955|13399
1588100400000|2020-04-28 19:00:00|7966|7964|7969|7968|7977|7975|7959|7957|22361
1588100700000|2020-04-28 19:05:00|7970|7969|7973|7971|7980|7979|7970|7968|9885
1588101000000|2020-04-28 19:10:00|7972|7970|7971|7970|7982|7979|7968|7965|15146
1588101300000|2020-04-28 19:15:00|7970|7969|7977|7976|7985|7983|7966|7964|23209
1588101600000|2020-04-28 19:20:00|7976|7975|7962|7958|7991|7988|7955|7953|37110
1588101900000|2020-04-28 19:25:00|7963|7959|7958|7956|7968|7966|7956|7954|29238
1588102200000|2020-04-28 19:30:00|7957|7955|7950|7949|7961|7959|7950|7948|40309
1588102500000|2020-04-28 19:35:00|7951|7950|7935|7933|7953|7952|7928|7926|68241
1588102800000|2020-04-28 19:40:00|7934|7934|7924|7923|7938|7936|7922|7920|50026
1588103100000|2020-04-28 19:45:00|7925|7924|7900|7898|7927|7926|7900|7898|69588
1588103400000|2020-04-28 19:50:00|7901|7900|7899|7898|7913|7910|7888|7887|94717
1588103700000|2020-04-28 19:55:00|7900|7899|7930|7928|7940|7938|7896|7895|170173
1588167000000|2020-04-29 13:30:00|8070|8051|8023|8016|8070|8054|8008|8003|71946
1588167300000|2020-04-29 13:35:00|8022|8017|8000|7995|8033|8031|7996|7988|28647
1588167600000|2020-04-29 13:40:00|8002|7996|7982|7976|8007|8002|7976|7973|20762
1588167900000|2020-04-29 13:45:00|7981|7977|7962|7957|7981|7977|7953|7952|8855
1588168200000|2020-04-29 13:50:00|7963|7958|7953|7948|7980|7974|7945|7941|39945
1588168500000|2020-04-29 13:55:00|7954|7949|7936|7931|7955|7952|7931|7927|11323
1588168800000|2020-04-29 14:00:00|7935|7932|7889|7886|7938|7934|7885|7882|36196
1588169100000|2020-04-29 14:05:00|7891|7887|7848|7845|7894|7892|7846|7843|25197
1588169400000|2020-04-29 14:10:00|7849|7846|7837|7834|7865|7863|7837|7834|28552
1588169700000|2020-04-29 14:15:00|7838|7835|7832|7829|7845|7841|7824|7820|14633
1588170000000|2020-04-29 14:20:00|7831|7828|7826|7823|7832|7828|7813|7811|18855
1588170300000|2020-04-29 14:25:00|7827|7824|7832|7825|7835|7828|7801|7795|25069
1588170600000|2020-04-29 14:30:00|7835|7826|7820|7816|7837|7833|7818|7815|20643
1588170900000|2020-04-29 14:35:00|7818|7815|7812|7811|7828|7823|7805|7802|16733
1588171200000|2020-04-29 14:40:00|7811|7809|7812|7808|7826|7824|7805|7801|25417
1588171500000|2020-04-29 14:45:00|7811|7807|7820|7816|7823|7821|7808|7804|10699
1588171800000|2020-04-29 14:50:00|7819|7815|7827|7825|7836|7832|7812|7810|45862
1588172100000|2020-04-29 14:55:00|7826|7824|7822|7820|7836|7833|7821|7820|21403
1588172400000|2020-04-29 15:00:00|7823|7821|7839|7838|7843|7839|7823|7820|15377
1588172700000|2020-04-29 15:05:00|7840|7839|7853|7851|7860|7855|7838|7835|18886
1588173000000|2020-04-29 15:10:00|7854|7848|7863|7860|7866|7864|7851|7848|14031
1588173300000|2020-04-29 15:15:00|7862|7862|7887|7884|7887|7885|7862|7862|12789
1588173600000|2020-04-29 15:20:00|7886|7883|7893|7891|7898|7895|7877|7872|17007
1588173900000|2020-04-29 15:25:00|7894|7892|7893|7889|7895|7892|7882|7880|8481
1588174200000|2020-04-29 15:30:00|7892|7890|7878|7874|7897|7894|7876|7873|16538
1588174500000|2020-04-29 15:35:00|7877|7873|7883|7880|7883|7880|7868|7865|13917
1588174800000|2020-04-29 15:40:00|7884|7881|7890|7888|7896|7895|7883|7880|22584
1588175100000|2020-04-29 15:45:00|7891|7889|7903|7901|7905|7902|7888|7886|23500
1588175400000|2020-04-29 15:50:00|7902|7900|7925|7922|7928|7924|7897|7894|9753
1588175700000|2020-04-29 15:55:00|7926|7923|7935|7933|7935|7934|7921|7918|12178
1588176000000|2020-04-29 16:00:00|7936|7934|7942|7940|7944|7941|7933|7932|12408
1588176300000|2020-04-29 16:05:00|7940|7939|7950|7948|7950|7949|7933|7931|17942
1588176600000|2020-04-29 16:10:00|7949|7949|7957|7954|7959|7956|7948|7946|19015
1588176900000|2020-04-29 16:15:00|7956|7953|7963|7961|7964|7961|7947|7944|23518
1588177200000|2020-04-29 16:20:00|7964|7962|7972|7970|7974|7971|7961|7960|12176
1588177500000|2020-04-29 16:25:00|7971|7969|7981|7979|7984|7982|7968|7966|10439
1588177800000|2020-04-29 16:30:00|7982|7980|7975|7973|7986|7983|7974|7972|9027
1588178100000|2020-04-29 16:35:00|7976|7974|7995|7992|7999|7998|7971|7970|15191
1588178400000|2020-04-29 16:40:00|7997|7993|8006|8003|8006|8003|7995|7992|10284
1588178700000|2020-04-29 16:45:00|8007|8004|8003|8001|8010|8008|7995|7992|18832
1588179000000|2020-04-29 16:50:00|8005|8002|7995|7992|8007|8004|7986|7984|11829
1588179300000|2020-04-29 16:55:00|7994|7993|7976|7974|7994|7993|7973|7971|12741
1588179600000|2020-04-29 17:00:00|7978|7975|7991|7989|7999|7995|7978|7975|10791
1588179900000|2020-04-29 17:05:00|7992|7990|7998|7996|8003|8000|7989|7986|9332
1588180200000|2020-04-29 17:10:00|7997|7995|7977|7975|8000|7997|7974|7971|11866
1588180500000|2020-04-29 17:15:00|7978|7976|7994|7992|7994|7992|7976|7974|11526
1588180800000|2020-04-29 17:20:00|7993|7991|7984|7981|8003|8000|7983|7980|12261
1588181100000|2020-04-29 17:25:00|7983|7982|7989|7988|7996|7994|7983|7981|11272
1588181400000|2020-04-29 17:30:00|7988|7987|7977|7974|7990|7989|7975|7973|18290
1588181700000|2020-04-29 17:35:00|7976|7975|7989|7988|7992|7991|7975|7973|11835
1588182000000|2020-04-29 17:40:00|7988|7987|7974|7971|7991|7989|7965|7963|13449
1588182300000|2020-04-29 17:45:00|7975|7972|7994|7991|7995|7991|7975|7972|13086
1588182600000|2020-04-29 17:50:00|7995|7992|7980|7977|7995|7993|7977|7974|17909
1588182900000|2020-04-29 17:55:00|7981|7978|7982|7977|7994|7989|7974|7971|7696
1588183200000|2020-04-29 18:00:00|7984|7982|7956|7951|7994|7984|7935|7933|19034
1588183500000|2020-04-29 18:05:00|7955|7954|7943|7940|7959|7957|7941|7939|13062
1588183800000|2020-04-29 18:10:00|7944|7941|7943|7941|7951|7947|7935|7933|19857
1588184100000|2020-04-29 18:15:00|7944|7942|7936|7934|7961|7959|7934|7933|20950
1588184400000|2020-04-29 18:20:00|7938|7935|7934|7932|7941|7938|7930|7927|18755
1588184700000|2020-04-29 18:25:00|7935|7933|7938|7936|7950|7946|7932|7929|15365
1588185000000|2020-04-29 18:30:00|7937|7934|7939|7937|7951|7947|7927|7925|31545
1588185300000|2020-04-29 18:35:00|7940|7938|7946|7943|7958|7952|7931|7929|25463
1588185600000|2020-04-29 18:40:00|7945|7942|7953|7952|7956|7954|7940|7938|25141
1588185900000|2020-04-29 18:45:00|7954|7953|7929|7927|7957|7954|7928|7926|22302
1588186200000|2020-04-29 18:50:00|7930|7928|7912|7909|7936|7934|7910|7906|20742
1588186500000|2020-04-29 18:55:00|7911|7908|7944|7941|7948|7947|7906|7904|19930
1588186800000|2020-04-29 19:00:00|7943|7942|7963|7961|7963|7961|7941|7938|14621
1588187100000|2020-04-29 19:05:00|7962|7962|7968|7966|7973|7971|7959|7957|19974
1588187400000|2020-04-29 19:10:00|7967|7965|7963|7961|7967|7966|7956|7953|15670
1588187700000|2020-04-29 19:15:00|7964|7962|7957|7956|7966|7965|7950|7949|25443
1588188000000|2020-04-29 19:20:00|7958|7957|7960|7958|7965|7964|7955|7953|31507
1588188300000|2020-04-29 19:25:00|7959|7957|7955|7953|7964|7963|7942|7940|34943
1588188600000|2020-04-29 19:30:00|7954|7954|7948|7946|7961|7959|7932|7931|40222
1588188900000|2020-04-29 19:35:00|7947|7945|7939|7938|7951|7949|7935|7934|42914
1588189200000|2020-04-29 19:40:00|7938|7937|7935|7933|7946|7943|7933|7932|46582
1588189500000|2020-04-29 19:45:00|7934|7932|7919|7917|7940|7938|7916|7915|46772
1588189800000|2020-04-29 19:50:00|7920|7918|7873|7872|7920|7919|7858|7851|123710
1588190100000|2020-04-29 19:55:00|7872|7871|7869|7865|7882|7881|7858|7856|177760
1588253400000|2020-04-30 13:30:00|7822|7760|7740|7735|7822|7810|7739|7732|89317
1588253700000|2020-04-30 13:35:00|7739|7736|7719|7714|7758|7751|7717|7712|31966
1588254000000|2020-04-30 13:40:00|7720|7715|7715|7709|7739|7732|7698|7694|39070
1588254300000|2020-04-30 13:45:00|7713|7711|7713|7707|7720|7716|7693|7690|23035
1588254600000|2020-04-30 13:50:00|7710|7708|7705|7700|7721|7717|7705|7700|27240
1588254900000|2020-04-30 13:55:00|7708|7701|7735|7729|7738|7734|7705|7701|20064
1588255200000|2020-04-30 14:00:00|7732|7728|7726|7720|7776|7771|7721|7716|29833
1588255500000|2020-04-30 14:05:00|7725|7719|7726|7722|7742|7738|7709|7706|17585
1588255800000|2020-04-30 14:10:00|7724|7721|7725|7721|7744|7740|7710|7706|21056
1588256100000|2020-04-30 14:15:00|7724|7719|7728|7724|7731|7727|7706|7702|11946
1588256400000|2020-04-30 14:20:00|7731|7725|7728|7721|7744|7741|7716|7712|20069
1588256700000|2020-04-30 14:25:00|7729|7725|7754|7750|7760|7756|7727|7722|12957
1588257000000|2020-04-30 14:30:00|7755|7751|7769|7764|7780|7776|7755|7751|9421
1588257300000|2020-04-30 14:35:00|7768|7765|7777|7773|7779|7775|7756|7752|11936
1588257600000|2020-04-30 14:40:00|7776|7772|7745|7741|7784|7779|7743|7739|24323
1588257900000|2020-04-30 14:45:00|7746|7743|7744|7741|7756|7752|7735|7732|18943
1588258200000|2020-04-30 14:50:00|7742|7740|7759|7755|7765|7761|7739|7735|16378
1588258500000|2020-04-30 14:55:00|7760|7756|7737|7734|7763|7759|7734|7731|11985
1588258800000|2020-04-30 15:00:00|7738|7735|7750|7748|7758|7754|7737|7733|13204
1588259100000|2020-04-30 15:05:00|7749|7747|7732|7728|7755|7752|7726|7724|19534
1588259400000|2020-04-30 15:10:00|7730|7727|7733|7729|7743|7738|7723|7721|14248
1588259700000|2020-04-30 15:15:00|7734|7731|7713|7710|7744|7741|7712|7710|21846
1588260000000|2020-04-30 15:20:00|7714|7711|7709|7705|7722|7719|7704|7702|12143
1588260300000|2020-04-30 15:25:00|7708|7706|7697|7695|7717|7714|7696|7695|25110
1588260600000|2020-04-30 15:30:00|7696|7694|7695|7691|7704|7701|7692|7690|24685
1588260900000|2020-04-30 15:35:00|7696|7692|7711|7707|7716|7713|7692|7690|20352
1588261200000|2020-04-30 15:40:00|7710|7706|7700|7698|7711|7709|7696|7695|22963
1588261500000|2020-04-30 15:45:00|7701|7699|7677|7673|7702|7700|7671|7670|30239
1588261800000|2020-04-30 15:50:00|7678|7674|7677|7675|7685|7683|7674|7670|24074
1588262100000|2020-04-30 15:55:00|7678|7676|7672|7669|7693|7690|7667|7666|26007
1588262400000|2020-04-30 16:00:00|7673|7670|7659|7657|7676|7674|7649|7646|56319
1588262700000|2020-04-30 16:05:00|7660|7658|7667|7664|7669|7664|7650|7648|27328
1588263000000|2020-04-30 16:10:00|7666|7665|7653|7651|7673|7669|7647|7644|19625
1588263300000|2020-04-30 16:15:00|7652|7650|7659|7656|7661|7659|7647|7644|21024
1588263600000|2020-04-30 16:20:00|7661|7657|7655|7651|7667|7664|7645|7643|17040
1588263900000|2020-04-30 16:25:00|7653|7650|7676|7674|7676|7675|7646|7645|11400
1588264200000|2020-04-30 16:30:00|7675|7673|7680|7677|7685|7682|7655|7652|17773
1588264500000|2020-04-30 16:35:00|7681|7678|7688|7686|7694|7692|7674|7670|12126
1588264800000|2020-04-30 16:40:00|7687|7685|7694|7693|7705|7700|7684|7682|20182
1588265100000|2020-04-30 16:45:00|7695|7694|7713|7710|7713|7710|7691|7689|17563
1588265400000|2020-04-30 16:50:00|7712|7709|7722|7720|7725|7722|7707|7704|7638
1588265700000|2020-04-30 16:55:00|7721|7719|7724|7721|7734|7731|7715|7711|15037
1588266000000|2020-04-30 17:00:00|7723|7720|7704|7701|7723|7720|7700|7697|12797
1588266300000|2020-04-30 17:05:00|7705|7702|7718|7715|7724|7720|7699|7695|8339
1588266600000|2020-04-30 17:10:00|7717|7714|7736|7734|7740|7736|7716|7714|11019
1588266900000|2020-04-30 17:15:00|7737|7735|7745|7742|7746|7743|7735|7732|8694
1588267200000|2020-04-30 17:20:00|7744|7743|7747|7744|7754|7750|7744|7742|13450
1588267500000|2020-04-30 17:25:00|7746|7743|7725|7723|7749|7746|7724|7722|9755
1588267800000|2020-04-30 17:30:00|7726|7724|7725|7722|7733|7730|7717|7716|14413
1588268100000|2020-04-30 17:35:00|7726|7723|7731|7729|7744|7741|7725|7721|16449
1588268400000|2020-04-30 17:40:00|7730|7728|7724|7721|7733|7730|7711|7710|13784
1588268700000|2020-04-30 17:45:00|7723|7720|7717|7714|7723|7720|7707|7706|12625
1588269000000|2020-04-30 17:50:00|7716|7713|7718|7716|7719|7717|7704|7700|8402
1588269300000|2020-04-30 17:55:00|7717|7715|7726|7724|7726|7725|7716|7713|12701
1588269600000|2020-04-30 18:00:00|7725|7723|7718|7715|7732|7728|7712|7710|17316
1588269900000|2020-04-30 18:05:00|7717|7714|7722|7719|7726|7723|7711|7708|8507
1588270200000|2020-04-30 18:10:00|7724|7720|7716|7712|7725|7723|7714|7711|8226
1588270500000|2020-04-30 18:15:00|7715|7711|7706|7704|7715|7712|7705|7703|10155
1588270800000|2020-04-30 18:20:00|7707|7705|7709|7707|7720|7717|7704|7702|11017
1588271100000|2020-04-30 18:25:00|7710|7708|7699|7697|7710|7709|7696|7694|12949
1588271400000|2020-04-30 18:30:00|7700|7698|7710|7708|7720|7717|7700|7697|12392
1588271700000|2020-04-30 18:35:00|7709|7709|7707|7704|7712|7709|7700|7697|10663
1588272000000|2020-04-30 18:40:00|7705|7703|7699|7696|7707|7703|7689|7687|10537
1588272300000|2020-04-30 18:45:00|7698|7697|7698|7697|7703|7700|7689|7686|12536
1588272600000|2020-04-30 18:50:00|7699|7698|7693|7691|7706|7703|7689|7687|20526
1588272900000|2020-04-30 18:55:00|7692|7690|7694|7692|7699|7696|7679|7676|9713
1588273200000|2020-04-30 19:00:00|7693|7690|7691|7688|7704|7700|7684|7681|37095
1588273500000|2020-04-30 19:05:00|7690|7687|7698|7696|7712|7709|7689|7687|13150
1588273800000|2020-04-30 19:10:00|7697|7695|7715|7712|7720|7718|7696|7695|25669
1588274100000|2020-04-30 19:15:00|7717|7713|7727|7725|7739|7738|7715|7712|34935
1588274400000|2020-04-30 19:20:00|7726|7726|7739|7738|7745|7744|7726|7725|20297
1588274700000|2020-04-30 19:25:00|7740|7739|7722|7720|7743|7740|7720|7716|31529
1588275000000|2020-04-30 19:30:00|7723|7721|7715|7713|7730|7727|7710|7708|35309
1588275300000|2020-04-30 19:35:00|7716|7714|7708|7707|7719|7717|7702|7700|57702
1588275600000|2020-04-30 19:40:00|7707|7706|7718|7715|7718|7716|7694|7693|29728
1588275900000|2020-04-30 19:45:00|7717|7716|7710|7707|7723|7722|7702|7700|33473
1588276200000|2020-04-30 19:50:00|7711|7710|7716|7714|7725|7723|7689|7681|107621
1588276500000|2020-04-30 19:55:00|7715|7715|7715|7708|7749|7747|7714|7708|247668
1588339800000|2020-05-01 13:30:00|7728|7608|7578|7563|7728|7641|7570|7555|96767
1588340100000|2020-05-01 13:35:00|7576|7560|7529|7524|7578|7560|7524|7522|24991
1588340400000|2020-05-01 13:40:00|7533|7522|7589|7581|7595|7586|7525|7522|29867
1588340700000|2020-05-01 13:45:00|7590|7580|7586|7580|7600|7598|7578|7570|26834
1588341000000|2020-05-01 13:50:00|7589|7581|7579|7575|7589|7581|7558|7551|13099
1588341300000|2020-05-01 13:55:00|7581|7576|7587|7579|7590|7583|7565|7560|15532
1588341600000|2020-05-01 14:00:00|7590|7587|7560|7553|7590|7587|7556|7552|31428
1588341900000|2020-05-01 14:05:00|7559|7554|7574|7570|7586|7578|7551|7547|22996
1588342200000|2020-05-01 14:10:00|7575|7568|7559|7556|7575|7568|7540|7538|24360
1588342500000|2020-05-01 14:15:00|7560|7557|7548|7546|7571|7562|7548|7544|13174
1588342800000|2020-05-01 14:20:00|7547|7544|7559|7555|7567|7563|7543|7541|11676
1588343100000|2020-05-01 14:25:00|7558|7556|7610|7602|7610|7602|7555|7553|22551
1588343400000|2020-05-01 14:30:00|7611|7603|7605|7604|7621|7617|7601|7598|19909
1588343700000|2020-05-01 14:35:00|7606|7605|7641|7638|7642|7639|7605|7603|38789
1588344000000|2020-05-01 14:40:00|7640|7637|7644|7641|7650|7648|7636|7631|15248
1588344300000|2020-05-01 14:45:00|7643|7639|7656|7652|7664|7659|7640|7636|7844
1588344600000|2020-05-01 14:50:00|7655|7653|7651|7647|7664|7660|7649|7646|9966
1588344900000|2020-05-01 14:55:00|7650|7646|7640|7635|7655|7652|7636|7630|10802
1588345200000|2020-05-01 15:00:00|7641|7636|7651|7648|7660|7655|7640|7635|17657
1588345500000|2020-05-01 15:05:00|7650|7646|7650|7645|7651|7649|7641|7638|22203
1588345800000|2020-05-01 15:10:00|7649|7642|7650|7646|7658|7655|7641|7637|14382
1588346100000|2020-05-01 15:15:00|7649|7645|7636|7633|7654|7651|7636|7632|12764
1588346400000|2020-05-01 15:20:00|7638|7634|7641|7637|7645|7641|7628|7624|29203
1588346700000|2020-05-01 15:25:00|7642|7636|7609|7603|7642|7639|7609|7603|29779
1588347000000|2020-05-01 15:30:00|7608|7602|7592|7590|7609|7609|7588|7585|14960
1588347300000|2020-05-01 15:35:00|7595|7591|7603|7599|7610|7607|7592|7588|11325
1588347600000|2020-05-01 15:40:00|7602|7598|7609|7607|7620|7617|7600|7598|9328
1588347900000|2020-05-01 15:45:00|7610|7605|7607|7605|7610|7605|7595|7592|14747
1588348200000|2020-05-01 15:50:00|7608|7603|7609|7606|7612|7609|7598|7596|8556
1588348500000|2020-05-01 15:55:00|7610|7607|7615|7613|7622|7619|7605|7603|9533
1588348800000|2020-05-01 16:00:00|7614|7612|7591|7586|7616|7612|7588|7586|18160
1588349100000|2020-05-01 16:05:00|7590|7588|7611|7608|7613|7609|7589|7586|9382
1588349400000|2020-05-01 16:10:00|7613|7610|7620|7617|7623|7622|7611|7610|10893
1588349700000|2020-05-01 16:15:00|7619|7615|7603|7599|7622|7619|7599|7596|11857
1588350000000|2020-05-01 16:20:00|7604|7600|7610|7606|7619|7616|7604|7600|8303
1588350300000|2020-05-01 16:25:00|7609|7607|7617|7612|7623|7620|7607|7604|5674
1588350600000|2020-05-01 16:30:00|7616|7613|7609|7606|7617|7613|7599|7595|12574
1588350900000|2020-05-01 16:35:00|7608|7605|7613|7610|7614|7612|7606|7605|19277
1588351200000|2020-05-01 16:40:00|7612|7609|7613|7611|7623|7621|7606|7604|12512
1588351500000|2020-05-01 16:45:00|7614|7612|7624|7621|7625|7623|7613|7612|20739
1588351800000|2020-05-01 16:50:00|7625|7622|7613|7612|7625|7624|7612|7609|33206
1588352100000|2020-05-01 16:55:00|7612|7611|7608|7606|7619|7616|7605|7602|33208
1588352400000|2020-05-01 17:00:00|7610|7607|7614|7613|7618|7617|7610|7607|26086
1588352700000|2020-05-01 17:05:00|7615|7612|7599|7598|7616|7615|7599|7598|19562
1588353000000|2020-05-01 17:10:00|7598|7597|7589|7586|7598|7597|7587|7585|15367
1588353300000|2020-05-01 17:15:00|7590|7587|7574|7572|7597|7596|7573|7570|12555
1588353600000|2020-05-01 17:20:00|7573|7571|7554|7552|7573|7571|7549|7547|22138
1588353900000|2020-05-01 17:25:00|7557|7553|7567|7565|7570|7567|7557|7552|11204
1588354200000|2020-05-01 17:30:00|7566|7564|7559|7558|7573|7570|7558|7555|18530
1588354500000|2020-05-01 17:35:00|7558|7557|7536|7534|7560|7557|7535|7534|19176
1588354800000|2020-05-01 17:40:00|7535|7533|7545|7543|7545|7543|7533|7530|19769
1588355100000|2020-05-01 17:45:00|7546|7544|7536|7534|7549|7546|7533|7531|17452
1588355400000|2020-05-01 17:50:00|7535|7535|7534|7532|7538|7537|7530|7529|19438
1588355700000|2020-05-01 17:55:00|7535|7533|7536|7535|7549|7547|7533|7530|17600
1588356000000|2020-05-01 18:00:00|7535|7534|7538|7537|7544|7542|7525|7523|22093
1588356300000|2020-05-01 18:05:00|7539|7538|7529|7528|7546|7542|7525|7523|10517
1588356600000|2020-05-01 18:10:00|7528|7526|7527|7525|7539|7537|7525|7523|13278
1588356900000|2020-05-01 18:15:00|7528|7526|7552|7550|7552|7550|7525|7523|13477
1588357200000|2020-05-01 18:20:00|7553|7549|7549|7548|7559|7556|7548|7547|16379
1588357500000|2020-05-01 18:25:00|7550|7549|7541|7539|7560|7558|7540|7537|18546
1588357800000|2020-05-01 18:30:00|7540|7537|7542|7540|7546|7544|7536|7535|10603
1588358100000|2020-05-01 18:35:00|7541|7539|7542|7541|7545|7543|7535|7532|9872
1588358400000|2020-05-01 18:40:00|7541|7540|7533|7532|7546|7543|7529|7527|14285
1588358700000|2020-05-01 18:45:00|7532|7531|7536|7534|7539|7538|7527|7525|18198
1588359000000|2020-05-01 18:50:00|7535|7532|7549|7546|7549|7546|7530|7528|14448
1588359300000|2020-05-01 18:55:00|7548|7547|7563|7562|7569|7567|7545|7544|16739
1588359600000|2020-05-01 19:00:00|7562|7561|7551|7550|7567|7565|7550|7547|25919
1588359900000|2020-05-01 19:05:00|7552|7551|7557|7555|7562|7559|7549|7547|17938
1588360200000|2020-05-01 19:10:00|7556|7554|7565|7564|7570|7569|7548|7546|19119
1588360500000|2020-05-01 19:15:00|7564|7563|7563|7562|7569|7568|7558|7555|24643
1588360800000|2020-05-01 19:20:00|7564|7563|7561|7560|7574|7572|7561|7560|41958
1588361100000|2020-05-01 19:25:00|7560|7558|7556|7555|7562|7560|7550|7549|20672
1588361400000|2020-05-01 19:30:00|7555|7554|7550|7548|7568|7566|7548|7546|34715
1588361700000|2020-05-01 19:35:00|7549|7547|7554|7553|7559|7557|7543|7540|47452
1588362000000|2020-05-01 19:40:00|7555|7554|7558|7556|7574|7571|7546|7543|43981
1588362300000|2020-05-01 19:45:00|7557|7555|7572|7568|7574|7573|7547|7545|34389
1588362600000|2020-05-01 19:50:00|7554|7567|7523|7522|7554|7567|7518|7517|100930
1588362900000|2020-05-01 19:55:00|7524|7523|7567|7561|7567|7562|7524|7522|144778
1588599000000|2020-05-04 13:30:00|7557|7513|7537|7523|7592|7583|7533|7513|51064
1588599300000|2020-05-04 13:35:00|7536|7521|7553|7541|7572|7561|7522|7519|19437
1588599600000|2020-05-04 13:40:00|7542|7538|7519|7511|7548|7542|7512|7511|18045
1588599900000|2020-05-04 13:45:00|7516|7510|7494|7485|7521|7516|7487|7480|61790
1588600200000|2020-05-04 13:50:00|7497|7486|7514|7510|7517|7511|7484|7480|16980
1588600500000|2020-05-04 13:55:00|7513|7511|7500|7492|7524|7518|7497|7491|16946
1588600800000|2020-05-04 14:00:00|7499|7493|7505|7498|7514|7511|7493|7490|15432
1588601100000|2020-05-04 14:05:00|7502|7499|7477|7470|7508|7505|7468|7464|15880
1588601400000|2020-05-04 14:10:00|7476|7471|7465|7461|7476|7474|7456|7454|18896
1588601700000|2020-05-04 14:15:00|7466|7462|7469|7466|7484|7482|7457|7455|20999
1588602000000|2020-05-04 14:20:00|7468|7465|7464|7461|7489|7485|7463|7460|16152
1588602300000|2020-05-04 14:25:00|7465|7462|7483|7481|7485|7481|7465|7461|13173
1588602600000|2020-05-04 14:30:00|7482|7480|7494|7489|7508|7500|7476|7472|23380
1588602900000|2020-05-04 14:35:00|7493|7490|7516|7513|7518|7516|7488|7486|15953
1588603200000|2020-05-04 14:40:00|7515|7514|7510|7503|7527|7525|7510|7503|23341
1588603500000|2020-05-04 14:45:00|7508|7504|7506|7503|7510|7506|7501|7500|15749
1588603800000|2020-05-04 14:50:00|7505|7504|7491|7488|7505|7504|7475|7473|10993
1588604100000|2020-05-04 14:55:00|7490|7486|7472|7469|7491|7489|7470|7466|11585
1588604400000|2020-05-04 15:00:00|7471|7467|7484|7480|7486|7483|7460|7458|19769
1588604700000|2020-05-04 15:05:00|7483|7479|7507|7500|7509|7505|7480|7478|12261
1588605000000|2020-05-04 15:10:00|7506|7499|7493|7489|7506|7503|7484|7481|10605
1588605300000|2020-05-04 15:15:00|7492|7490|7509|7504|7510|7506|7487|7483|12941
1588605600000|2020-05-04 15:20:00|7508|7505|7530|7527|7539|7534|7500|7498|10607
1588605900000|2020-05-04 15:25:00|7528|7526|7492|7489|7530|7526|7490|7487|11409
1588606200000|2020-05-04 15:30:00|7495|7490|7495|7493|7502|7496|7490|7484|16839
1588606500000|2020-05-04 15:35:00|7496|7494|7510|7507|7513|7511|7495|7493|10047
1588606800000|2020-05-04 15:40:00|7509|7504|7508|7506|7512|7510|7504|7502|10244
1588607100000|2020-05-04 15:45:00|7509|7507|7514|7511|7522|7519|7505|7501|11861
1588607400000|2020-05-04 15:50:00|7513|7509|7525|7523|7527|7524|7509|7507|10633
1588607700000|2020-05-04 15:55:00|7524|7524|7509|7505|7524|7524|7505|7503|13397
1588608000000|2020-05-04 16:00:00|7510|7506|7508|7506|7518|7514|7506|7504|8120
1588608300000|2020-05-04 16:05:00|7510|7507|7518|7514|7518|7515|7503|7501|8155
1588608600000|2020-05-04 16:10:00|7517|7516|7519|7516|7533|7530|7512|7511|19739
1588608900000|2020-05-04 16:15:00|7518|7517|7518|7513|7522|7518|7509|7507|12443
1588609200000|2020-05-04 16:20:00|7516|7514|7512|7510|7523|7518|7509|7507|10047
1588609500000|2020-05-04 16:25:00|7513|7511|7508|7505|7528|7526|7506|7503|7281
1588609800000|2020-05-04 16:30:00|7507|7506|7497|7495|7511|7510|7494|7490|14229
1588610100000|2020-05-04 16:35:00|7498|7496|7491|7487|7500|7498|7490|7484|9490
1588610400000|2020-05-04 16:40:00|7492|7489|7495|7491|7495|7492|7487|7485|10601
1588610700000|2020-05-04 16:45:00|7494|7490|7492|7490|7503|7500|7492|7490|8800
1588611000000|2020-05-04 16:50:00|7491|7489|7499|7496|7504|7502|7489|7486|10666
1588611300000|2020-05-04 16:55:00|7498|7494|7490|7487|7504|7501|7490|7487|8848
1588611600000|2020-05-04 17:00:00|7491|7489|7510|7507|7512|7508|7490|7486|8040
1588611900000|2020-05-04 17:05:00|7511|7508|7511|7509|7515|7512|7504|7499|13814
1588612200000|2020-05-04 17:10:00|7510|7508|7502|7498|7511|7508|7495|7492|9564
1588612500000|2020-05-04 17:15:00|7501|7500|7501|7498|7512|7510|7489|7486|13490
1588612800000|2020-05-04 17:20:00|7500|7499|7510|7507|7512|7509|7498|7495|10444
1588613100000|2020-05-04 17:25:00|7511|7508|7516|7512|7517|7515|7506|7503|11491
1588613400000|2020-05-04 17:30:00|7514|7513|7521|7518|7528|7524|7514|7513|16988
1588613700000|2020-05-04 17:35:00|7520|7517|7540|7535|7544|7539|7519|7517|20706
1588614000000|2020-05-04 17:40:00|7539|7536|7538|7536|7539|7536|7527|7524|10966
1588614300000|2020-05-04 17:45:00|7539|7537|7542|7538|7543|7539|7534|7531|12887
1588614600000|2020-05-04 17:50:00|7541|7540|7532|7529|7553|7550|7530|7527|11378
1588614900000|2020-05-04 17:55:00|7533|7530|7555|7551|7558|7556|7533|7530|11583
1588615200000|2020-05-04 18:00:00|7556|7553|7559|7557|7559|7558|7553|7551|6355
1588615500000|2020-05-04 18:05:00|7560|7558|7545|7541|7560|7558|7541|7538|18566
1588615800000|2020-05-04 18:10:00|7546|7542|7557|7554|7558|7555|7544|7541|13333
1588616100000|2020-05-04 18:15:00|7558|7555|7557|7552|7559|7556|7549|7547|14015
1588616400000|2020-05-04 18:20:00|7556|7553|7553|7549|7561|7560|7550|7548|14255
1588616700000|2020-05-04 18:25:00|7552|7550|7548|7545|7555|7553|7544|7540|18186
1588617000000|2020-05-04 18:30:00|7549|7546|7554|7551|7566|7564|7548|7545|18967
1588617300000|2020-05-04 18:35:00|7553|7552|7544|7541|7554|7552|7539|7534|23755
1588617600000|2020-05-04 18:40:00|7543|7542|7545|7543|7550|7548|7542|7540|11987
1588617900000|2020-05-04 18:45:00|7544|7542|7570|7569|7570|7569|7542|7540|19884
1588618200000|2020-05-04 18:50:00|7569|7568|7573|7570|7582|7576|7569|7567|13113
1588618500000|2020-05-04 18:55:00|7572|7569|7578|7575|7582|7579|7563|7561|19011
1588618800000|2020-05-04 19:00:00|7577|7574|7582|7580|7587|7584|7576|7574|20461
1588619100000|2020-05-04 19:05:00|7581|7579|7570|7566|7582|7580|7565|7564|46707
1588619400000|2020-05-04 19:10:00|7569|7567|7588|7586|7588|7586|7568|7567|19076
1588619700000|2020-05-04 19:15:00|7589|7587|7602|7600|7603|7600|7586|7584|19045
1588620000000|2020-05-04 19:20:00|7603|7601|7594|7593|7606|7604|7591|7589|22452
1588620300000|2020-05-04 19:25:00|7593|7592|7599|7598|7603|7601|7588|7586|16227
1588620600000|2020-05-04 19:30:00|7600|7597|7612|7608|7614|7610|7595|7591|21149
1588620900000|2020-05-04 19:35:00|7611|7607|7610|7607|7617|7615|7604|7601|23074
1588621200000|2020-05-04 19:40:00|7611|7608|7616|7615|7617|7616|7606|7604|32165
1588621500000|2020-05-04 19:45:00|7615|7614|7611|7610|7617|7616|7605|7602|33302
1588621800000|2020-05-04 19:50:00|7594|7586|7578|7576|7598|7596|7574|7570|82775
1588622100000|2020-05-04 19:55:00|7577|7575|7588|7583|7589|7583|7575|7573|154393
1588685400000|2020-05-05 13:30:00|7670|7500|7755|7743|7780|7770|7646|7500|113895
1588685700000|2020-05-05 13:35:00|7750|7744|7706|7699|7761|7756|7699|7681|93980
1588686000000|2020-05-05 13:40:00|7711|7704|7772|7763|7780|7777|7698|7693|48960
1588686300000|2020-05-05 13:45:00|7764|7762|7789|7783|7795|7791|7761|7756|59433
1588686600000|2020-05-05 13:50:00|7790|7789|7809|7803|7810|7806|7781|7777|61120
1588686900000|2020-05-05 13:55:00|7810|7809|7804|7800|7816|7814|7789|7786|58838
1588687200000|2020-05-05 14:00:00|7806|7802|7763|7758|7807|7804|7760|7756|69780
1588687500000|2020-05-05 14:05:00|7764|7757|7773|7770|7785|7781|7758|7753|37376
1588687800000|2020-05-05 14:10:00|7774|7772|7776|7773|7785|7780|7758|7756|54035
1588688100000|2020-05-05 14:15:00|7777|7774|7788|7784|7807|7803|7776|7773|32986
1588688400000|2020-05-05 14:20:00|7789|7785|7787|7783|7809|7804|7782|7779|27782
1588688700000|2020-05-05 14:25:00|7786|7784|7816|7811|7816|7813|7786|7783|49929
1588689000000|2020-05-05 14:30:00|7815|7812|7765|7761|7819|7815|7757|7755|36103
1588689300000|2020-05-05 14:35:00|7766|7760|7767|7763|7774|7769|7752|7750|23491
1588689600000|2020-05-05 14:40:00|7768|7764|7803|7799|7805|7803|7764|7762|15586
1588689900000|2020-05-05 14:45:00|7804|7803|7832|7829|7839|7834|7795|7793|56664
1588690200000|2020-05-05 14:50:00|7830|7828|7832|7827|7844|7840|7813|7811|49225
1588690500000|2020-05-05 14:55:00|7831|7828|7840|7833|7846|7843|7825|7824|47095
1588690800000|2020-05-05 15:00:00|7839|7834|7857|7854|7859|7856|7832|7831|35296
1588691100000|2020-05-05 15:05:00|7856|7851|7867|7865|7872|7871|7846|7842|30276
1588691400000|2020-05-05 15:10:00|7866|7866|7878|7876|7885|7881|7863|7861|31622
1588691700000|2020-05-05 15:15:00|7879|7878|7886|7884|7886|7884|7866|7862|66712
1588692000000|2020-05-05 15:20:00|7885|7885|7889|7886|7898|7896|7884|7879|50453
1588692300000|2020-05-05 15:25:00|7888|7885|7879|7877|7894|7892|7876|7873|35279
1588692600000|2020-05-05 15:30:00|7880|7878|7863|7859|7883|7880|7841|7837|46470
1588692900000|2020-05-05 15:35:00|7862|7858|7860|7858|7862|7860|7848|7845|16863
1588693200000|2020-05-05 15:40:00|7861|7859|7861|7858|7874|7871|7859|7854|23408
1588693500000|2020-05-05 15:45:00|7860|7857|7846|7842|7861|7858|7842|7840|17707
1588693800000|2020-05-05 15:50:00|7847|7843|7830|7826|7847|7843|7830|7826|24431
1588694100000|2020-05-05 15:55:00|7829|7827|7830|7828|7842|7838|7824|7820|31579
1588694400000|2020-05-05 16:00:00|7831|7829|7841|7838|7853|7850|7828|7827|37709
1588694700000|2020-05-05 16:05:00|7840|7839|7858|7856|7865|7862|7839|7838|23084
1588695000000|2020-05-05 16:10:00|7859|7857|7873|7868|7874|7870|7856|7853|14566
1588695300000|2020-05-05 16:15:00|7871|7866|7880|7877|7886|7885|7869|7866|27192
1588695600000|2020-05-05 16:20:00|7879|7879|7892|7890|7894|7891|7878|7877|20764
1588695900000|2020-05-05 16:25:00|7893|7891|7890|7889|7898|7896|7888|7887|14588
1588696200000|2020-05-05 16:30:00|7889|7888|7878|7876|7898|7896|7876|7873|28992
1588696500000|2020-05-05 16:35:00|7877|7877|7878|7876|7884|7881|7875|7871|26816
1588696800000|2020-05-05 16:40:00|7879|7877|7885|7883|7888|7887|7875|7873|24988
1588697100000|2020-05-05 16:45:00|7883|7882|7876|7873|7884|7883|7872|7869|29406
1588697400000|2020-05-05 16:50:00|7877|7874|7876|7874|7880|7878|7873|7871|18576
1588697700000|2020-05-05 16:55:00|7875|7872|7862|7860|7883|7881|7861|7859|26552
1588698000000|2020-05-05 17:00:00|7864|7861|7837|7836|7865|7863|7837|7834|24695
1588698300000|2020-05-05 17:05:00|7838|7837|7834|7832|7844|7842|7830|7827|45316
1588698600000|2020-05-05 17:10:00|7833|7830|7832|7830|7833|7832|7822|7820|19336
1588698900000|2020-05-05 17:15:00|7833|7831|7836|7833|7836|7834|7828|7825|15120
1588699200000|2020-05-05 17:20:00|7835|7834|7832|7831|7836|7834|7823|7821|25562
1588699500000|2020-05-05 17:25:00|7833|7832|7832|7830|7842|7838|7832|7830|26263
1588699800000|2020-05-05 17:30:00|7833|7831|7844|7843|7844|7843|7833|7831|11449
1588700100000|2020-05-05 17:35:00|7845|7844|7853|7851|7865|7862|7845|7844|15318
1588700400000|2020-05-05 17:40:00|7854|7852|7836|7833|7855|7852|7831|7830|23258
1588700700000|2020-05-05 17:45:00|7837|7834|7834|7832|7839|7837|7833|7830|16225
1588701000000|2020-05-05 17:50:00|7835|7833|7832|7830|7835|7833|7828|7825|24494
1588701300000|2020-05-05 17:55:00|7831|7831|7821|7819|7834|7833|7821|7819|22020
1588701600000|2020-05-05 18:00:00|7822|7820|7820|7818|7828|7826|7820|7818|27135
1588701900000|2020-05-05 18:05:00|7819|7815|7816|7813|7820|7819|7804|7802|23337
1588702200000|2020-05-05 18:10:00|7815|7814|7835|7834|7835|7834|7812|7811|46251
1588702500000|2020-05-05 18:15:00|7834|7833|7840|7838|7842|7838|7825|7822|18136
1588702800000|2020-05-05 18:20:00|7842|7839|7832|7830|7842|7840|7829|7827|12791
1588703100000|2020-05-05 18:25:00|7831|7829|7813|7810|7833|7832|7813|7810|20359
1588703400000|2020-05-05 18:30:00|7812|7808|7818|7815|7825|7822|7808|7806|24662
1588703700000|2020-05-05 18:35:00|7820|7816|7804|7801|7825|7822|7801|7800|62616
1588704000000|2020-05-05 18:40:00|7805|7802|7815|7813|7815|7814|7802|7800|32063
1588704300000|2020-05-05 18:45:00|7814|7812|7827|7825|7828|7826|7813|7811|19858
1588704600000|2020-05-05 18:50:00|7828|7826|7852|7849|7852|7851|7826|7825|28997
1588704900000|2020-05-05 18:55:00|7850|7850|7866|7863|7866|7863|7850|7849|25578
1588705200000|2020-05-05 19:00:00|7865|7864|7872|7868|7872|7869|7854|7853|26770
1588705500000|2020-05-05 19:05:00|7871|7869|7872|7870|7876|7873|7862|7860|18371
1588705800000|2020-05-05 19:10:00|7873|7871|7865|7863|7874|7873|7864|7861|23545
1588706100000|2020-05-05 19:15:00|7864|7862|7832|7829|7864|7863|7831|7828|42132
1588706400000|2020-05-05 19:20:00|7835|7830|7841|7836|7841|7836|7827|7824|40285
1588706700000|2020-05-05 19:25:00|7840|7838|7842|7839|7855|7853|7826|7824|39743
1588707000000|2020-05-05 19:30:00|7841|7838|7820|7817|7847|7844|7813|7810|55269
1588707300000|2020-05-05 19:35:00|7819|7816|7807|7805|7823|7822|7797|7792|55935
1588707600000|2020-05-05 19:40:00|7808|7806|7829|7825|7830|7829|7798|7795|43448
1588707900000|2020-05-05 19:45:00|7828|7824|7806|7802|7828|7824|7803|7801|46980
1588708200000|2020-05-05 19:50:00|7807|7805|7808|7806|7837|7836|7804|7802|98041
1588708500000|2020-05-05 19:55:00|7807|7805|7797|7791|7822|7819|7795|7788|201473
1588771800000|2020-05-06 13:30:00|7827|7767|7796|7786|7827|7803|7780|7767|69351
1588772100000|2020-05-06 13:35:00|7799|7788|7783|7778|7811|7800|7780|7778|40484
1588772400000|2020-05-06 13:40:00|7784|7780|7813|7812|7819|7816|7777|7775|100103
1588772700000|2020-05-06 13:45:00|7812|7811|7810|7804|7813|7811|7782|7779|46459
1588773000000|2020-05-06 13:50:00|7809|7803|7789|7780|7816|7809|7783|7779|65677
1588773300000|2020-05-06 13:55:00|7788|7781|7799|7794|7800|7796|7781|7779|98775
1588773600000|2020-05-06 14:00:00|7798|7792|7779|7774|7803|7799|7774|7771|128555
1588773900000|2020-05-06 14:05:00|7780|7779|7793|7789|7793|7790|7773|7770|31910
1588774200000|2020-05-06 14:10:00|7794|7790|7796|7793|7807|7805|7781|7779|129726
1588774500000|2020-05-06 14:15:00|7795|7792|7835|7831|7837|7834|7794|7791|35771
1588774800000|2020-05-06 14:20:00|7834|7830|7825|7823|7840|7835|7822|7818|47846
1588775100000|2020-05-06 14:25:00|7824|7821|7814|7811|7830|7828|7805|7800|122770
1588775400000|2020-05-06 14:30:00|7815|7813|7816|7814|7823|7817|7804|7800|33893
1588775700000|2020-05-06 14:35:00|7815|7815|7818|7815|7819|7817|7812|7810|31047
1588776000000|2020-05-06 14:40:00|7817|7814|7826|7824|7833|7831|7812|7810|31193
1588776300000|2020-05-06 14:45:00|7825|7821|7867|7865|7868|7867|7824|7821|49622
1588776600000|2020-05-06 14:50:00|7866|7864|7828|7826|7866|7865|7824|7821|27913
1588776900000|2020-05-06 14:55:00|7827|7825|7835|7834|7842|7841|7824|7820|32387
1588777200000|2020-05-06 15:00:00|7836|7835|7807|7805|7838|7836|7803|7800|61246
1588777500000|2020-05-06 15:05:00|7808|7806|7811|7808|7822|7821|7796|7794|55677
1588777800000|2020-05-06 15:10:00|7813|7809|7813|7810|7823|7822|7803|7801|26673
1588778100000|2020-05-06 15:15:00|7811|7809|7805|7803|7813|7812|7799|7795|45596
1588778400000|2020-05-06 15:20:00|7804|7802|7796|7795|7804|7803|7790|7787|55840
1588778700000|2020-05-06 15:25:00|7797|7792|7807|7804|7808|7806|7788|7785|64365
1588779000000|2020-05-06 15:30:00|7806|7805|7816|7811|7822|7819|7805|7803|20732
1588779300000|2020-05-06 15:35:00|7815|7809|7823|7821|7830|7827|7805|7801|41356
1588779600000|2020-05-06 15:40:00|7824|7819|7802|7800|7824|7821|7800|7797|93359
1588779900000|2020-05-06 15:45:00|7803|7801|7814|7813|7816|7813|7801|7798|29246
1588780200000|2020-05-06 15:50:00|7813|7812|7812|7809|7825|7824|7806|7803|73356
1588780500000|2020-05-06 15:55:00|7814|7811|7800|7799|7819|7817|7799|7797|52480
1588780800000|2020-05-06 16:00:00|7801|7800|7807|7803|7811|7807|7774|7770|121161
1588781100000|2020-05-06 16:05:00|7806|7802|7798|7795|7807|7803|7788|7785|42377
1588781400000|2020-05-06 16:10:00|7799|7796|7800|7798|7805|7802|7796|7794|48555
1588781700000|2020-05-06 16:15:00|7799|7797|7820|7818|7821|7820|7798|7797|118418
1588782000000|2020-05-06 16:20:00|7819|7819|7814|7812|7825|7822|7807|7804|59095
1588782300000|2020-05-06 16:25:00|7813|7813|7842|7839|7845|7843|7811|7808|66350
1588782600000|2020-05-06 16:30:00|7843|7840|7848|7846|7854|7853|7836|7834|45557
1588782900000|2020-05-06 16:35:00|7847|7845|7850|7848|7859|7857|7845|7842|30520
1588783200000|2020-05-06 16:40:00|7849|7849|7855|7854|7861|7858|7846|7845|34537
1588783500000|2020-05-06 16:45:00|7856|7855|7866|7864|7871|7870|7856|7855|21573
1588783800000|2020-05-06 16:50:00|7867|7865|7867|7865|7872|7871|7865|7863|20341
1588784100000|2020-05-06 16:55:00|7866|7863|7853|7850|7870|7869|7853|7850|30817
1588784400000|2020-05-06 17:00:00|7854|7851|7833|7831|7855|7852|7825|7822|30559
1588784700000|2020-05-06 17:05:00|7832|7830|7843|7841|7846|7845|7832|7829|28593
1588785000000|2020-05-06 17:10:00|7842|7842|7851|7850|7853|7852|7842|7839|20170
1588785300000|2020-05-06 17:15:00|7852|7851|7843|7841|7854|7853|7842|7839|17842
1588785600000|2020-05-06 17:20:00|7844|7842|7852|7849|7855|7854|7842|7839|33511
1588785900000|2020-05-06 17:25:00|7851|7850|7863|7861|7867|7865|7848|7846|27812
1588786200000|2020-05-06 17:30:00|7862|7860|7862|7861|7870|7868|7860|7858|16344
1588786500000|2020-05-06 17:35:00|7863|7862|7863|7860|7870|7868|7859|7856|20330
1588786800000|2020-05-06 17:40:00|7862|7859|7861|7860|7875|7873|7859|7856|19059
1588787100000|2020-05-06 17:45:00|7862|7861|7856|7855|7870|7867|7852|7851|20411
1588787400000|2020-05-06 17:50:00|7857|7856|7866|7865|7867|7866|7857|7855|19197
1588787700000|2020-05-06 17:55:00|7867|7866|7865|7862|7872|7870|7861|7859|33218
1588788000000|2020-05-06 18:00:00|7864|7861|7861|7859|7866|7865|7851|7850|28473
1588788300000|2020-05-06 18:05:00|7860|7858|7862|7860|7869|7868|7857|7855|27071
1588788600000|2020-05-06 18:10:00|7863|7859|7862|7861|7863|7862|7856|7855|44477
1588788900000|2020-05-06 18:15:00|7863|7862|7863|7860|7872|7870|7861|7858|24732
1588789200000|2020-05-06 18:20:00|7862|7861|7866|7861|7867|7866|7860|7859|25785
1588789500000|2020-05-06 18:25:00|7865|7860|7856|7855|7869|7867|7855|7852|48575
1588789800000|2020-05-06 18:30:00|7855|7854|7865|7862|7870|7869|7853|7851|36711
1588790100000|2020-05-06 18:35:00|7864|7860|7854|7852|7864|7863|7850|7849|63837
1588790400000|2020-05-06 18:40:00|7853|7851|7858|7856|7864|7863|7850|7848|41292
1588790700000|2020-05-06 18:45:00|7857|7855|7856|7854|7863|7862|7848|7845|37204
1588791000000|2020-05-06 18:50:00|7855|7855|7853|7852|7866|7864|7851|7850|38060
1588791300000|2020-05-06 18:55:00|7852|7851|7852|7850|7857|7855|7850|7849|44791
1588791600000|2020-05-06 19:00:00|7853|7851|7852|7850|7860|7858|7846|7844|45143
1588791900000|2020-05-06 19:05:00|7851|7849|7855|7852|7861|7859|7848|7847|32313
1588792200000|2020-05-06 19:10:00|7854|7851|7853|7851|7857|7855|7849|7848|35105
1588792500000|2020-05-06 19:15:00|7852|7850|7854|7851|7860|7859|7850|7848|52792
1588792800000|2020-05-06 19:20:00|7853|7850|7852|7851|7856|7854|7849|7848|33160
1588793100000|2020-05-06 19:25:00|7853|7852|7838|7836|7854|7853|7837|7835|66360
1588793400000|2020-05-06 19:30:00|7837|7835|7820|7819|7837|7835|7811|7809|70299
1588793700000|2020-05-06 19:35:00|7821|7820|7801|7800|7827|7825|7799|7797|103594
1588794000000|2020-05-06 19:40:00|7800|7799|7768|7767|7801|7800|7745|7744|122435
1588794300000|2020-05-06 19:45:00|7767|7766|7764|7762|7781|7777|7751|7750|116256
1588794600000|2020-05-06 19:50:00|7763|7777|7778|7777|7788|7786|7759|7756|181299
1588794900000|2020-05-06 19:55:00|7779|7776|7774|7768|7783|7781|7765|7764|223800
1588858200000|2020-05-07 13:30:00|7869|7821|7856|7849|7898|7887|7848|7821|73729
1588858500000|2020-05-07 13:35:00|7857|7850|7825|7820|7862|7855|7813|7808|53914
1588858800000|2020-05-07 13:40:00|7826|7821|7813|7807|7836|7835|7808|7799|95870
1588859100000|2020-05-07 13:45:00|7810|7804|7811|7807|7826|7815|7802|7797|73129
1588859400000|2020-05-07 13:50:00|7812|7808|7837|7833|7837|7835|7807|7804|44950
1588859700000|2020-05-07 13:55:00|7835|7832|7816|7813|7835|7832|7807|7805|25183
1588860000000|2020-05-07 14:00:00|7817|7814|7818|7815|7825|7821|7804|7799|34826
1588860300000|2020-05-07 14:05:00|7819|7814|7802|7799|7829|7824|7799|7797|18512
1588860600000|2020-05-07 14:10:00|7801|7801|7805|7801|7806|7804|7788|7784|69561
1588860900000|2020-05-07 14:15:00|7806|7802|7801|7800|7826|7823|7799|7797|21023
1588861200000|2020-05-07 14:20:00|7803|7801|7797|7794|7812|7811|7796|7791|33939
1588861500000|2020-05-07 14:25:00|7798|7795|7799|7796|7807|7802|7793|7788|31836
1588861800000|2020-05-07 14:30:00|7800|7797|7809|7807|7810|7808|7784|7778|146628
1588862100000|2020-05-07 14:35:00|7810|7806|7830|7826|7832|7830|7810|7806|13837
1588862400000|2020-05-07 14:40:00|7829|7825|7826|7824|7840|7836|7818|7815|16351
1588862700000|2020-05-07 14:45:00|7828|7825|7804|7802|7839|7838|7802|7800|18540
1588863000000|2020-05-07 14:50:00|7803|7801|7809|7804|7824|7821|7802|7800|20211
1588863300000|2020-05-07 14:55:00|7808|7805|7792|7789|7815|7813|7790|7789|23549
1588863600000|2020-05-07 15:00:00|7793|7790|7776|7773|7795|7793|7767|7765|74354
1588863900000|2020-05-07 15:05:00|7774|7772|7777|7775|7794|7793|7771|7767|25815
1588864200000|2020-05-07 15:10:00|7776|7773|7792|7790|7796|7792|7773|7770|21573
1588864500000|2020-05-07 15:15:00|7791|7789|7820|7818|7828|7824|7788|7787|21105
1588864800000|2020-05-07 15:20:00|7821|7819|7829|7825|7829|7825|7806|7803|14515
1588865100000|2020-05-07 15:25:00|7828|7824|7823|7820|7833|7831|7816|7813|19697
1588865400000|2020-05-07 15:30:00|7822|7821|7826|7821|7836|7834|7814|7811|20306
1588865700000|2020-05-07 15:35:00|7828|7822|7820|7818|7832|7831|7815|7812|19028
1588866000000|2020-05-07 15:40:00|7821|7819|7847|7844|7852|7848|7820|7818|33514
1588866300000|2020-05-07 15:45:00|7846|7843|7853|7850|7867|7863|7843|7842|26749
1588866600000|2020-05-07 15:50:00|7856|7851|7855|7852|7859|7858|7841|7838|21867
1588866900000|2020-05-07 15:55:00|7854|7851|7846|7843|7855|7851|7841|7839|23329
1588867200000|2020-05-07 16:00:00|7847|7844|7827|7824|7860|7857|7826|7824|23129
1588867500000|2020-05-07 16:05:00|7826|7823|7838|7835|7838|7835|7820|7818|26380
1588867800000|2020-05-07 16:10:00|7836|7834|7821|7818|7838|7835|7819|7817|20063
1588868100000|2020-05-07 16:15:00|7820|7819|7838|7836|7839|7837|7819|7818|48215
1588868400000|2020-05-07 16:20:00|7839|7837|7838|7836|7841|7839|7827|7824|31862
1588868700000|2020-05-07 16:25:00|7837|7837|7830|7827|7840|7839|7824|7823|27285
1588869000000|2020-05-07 16:30:00|7829|7828|7827|7824|7842|7839|7823|7822|23726
1588869300000|2020-05-07 16:35:00|7826|7823|7827|7825|7837|7835|7826|7823|15550
1588869600000|2020-05-07 16:40:00|7826|7826|7823|7821|7826|7826|7814|7811|21762
1588869900000|2020-05-07 16:45:00|7824|7822|7824|7823|7832|7830|7821|7820|24389
1588870200000|2020-05-07 16:50:00|7825|7824|7832|7831|7840|7838|7825|7824|21880
1588870500000|2020-05-07 16:55:00|7833|7832|7847|7844|7848|7845|7828|7826|23876
1588870800000|2020-05-07 17:00:00|7845|7845|7861|7860|7862|7861|7845|7845|21264
1588871100000|2020-05-07 17:05:00|7862|7861|7858|7855|7866|7864|7851|7850|20328
1588871400000|2020-05-07 17:10:00|7857|7856|7842|7841|7859|7858|7841|7839|24435
1588871700000|2020-05-07 17:15:00|7843|7842|7826|7824|7845|7843|7822|7821|18584
1588872000000|2020-05-07 17:20:00|7827|7825|7826|7825|7840|7838|7826|7824|20952
1588872300000|2020-05-07 17:25:00|7828|7826|7824|7823|7832|7831|7822|7820|38125
1588872600000|2020-05-07 17:30:00|7825|7824|7831|7829|7835|7834|7824|7823|122356
1588872900000|2020-05-07 17:35:00|7832|7830|7832|7831|7838|7837|7826|7825|26523
1588873200000|2020-05-07 17:40:00|7833|7832|7841|7840|7841|7840|7830|7829|30953
1588873500000|2020-05-07 17:45:00|7840|7839|7833|7831|7846|7844|7830|7829|24246
1588873800000|2020-05-07 17:50:00|7834|7832|7830|7829|7840|7838|7824|7821|69570
1588874100000|2020-05-07 17:55:00|7829|7828|7835|7834|7839|7836|7822|7820|45660
1588874400000|2020-05-07 18:00:00|7834|7833|7833|7832|7838|7835|7824|7822|22566
1588874700000|2020-05-07 18:05:00|7836|7831|7836|7834|7843|7841|7832|7831|18158
1588875000000|2020-05-07 18:10:00|7835|7833|7856|7854|7856|7855|7831|7830|23124
1588875300000|2020-05-07 18:15:00|7855|7853|7854|7852|7866|7863|7850|7848|67550
1588875600000|2020-05-07 18:20:00|7853|7853|7837|7836|7856|7855|7836|7834|28678
1588875900000|2020-05-07 18:25:00|7836|7834|7845|7843|7847|7846|7835|7833|18526
1588876200000|2020-05-07 18:30:00|7844|7844|7834|7832|7845|7844|7831|7829|24241
1588876500000|2020-05-07 18:35:00|7833|7833|7827|7826|7835|7834|7826|7825|26944
1588876800000|2020-05-07 18:40:00|7828|7827|7826|7823|7835|7833|7821|7819|41976
1588877100000|2020-05-07 18:45:00|7827|7824|7824|7820|7828|7826|7810|7807|23940
1588877400000|2020-05-07 18:50:00|7823|7821|7835|7833|7837|7834|7818|7816|16224
1588877700000|2020-05-07 18:55:00|7834|7832|7826|7825|7837|7835|7824|7821|31036
1588878000000|2020-05-07 19:00:00|7825|7824|7817|7815|7827|7824|7802|7800|31561
1588878300000|2020-05-07 19:05:00|7818|7814|7835|7833|7836|7834|7816|7813|22291
1588878600000|2020-05-07 19:10:00|7834|7832|7834|7832|7846|7843|7829|7828|27157
1588878900000|2020-05-07 19:15:00|7833|7831|7817|7815|7837|7835|7806|7805|35254
1588879200000|2020-05-07 19:20:00|7819|7816|7824|7822|7826|7823|7814|7810|37445
1588879500000|2020-05-07 19:25:00|7825|7823|7823|7822|7838|7834|7819|7818|51012
1588879800000|2020-05-07 19:30:00|7822|7821|7808|7806|7822|7821|7797|7796|64240
1588880100000|2020-05-07 19:35:00|7807|7807|7805|7803|7823|7822|7801|7799|50860
1588880400000|2020-05-07 19:40:00|7804|7804|7810|7809|7815|7813|7801|7799|48541
1588880700000|2020-05-07 19:45:00|7811|7810|7802|7800|7827|7826|7800|7798|88156
1588881000000|2020-05-07 19:50:00|7811|7811|7823|7820|7828|7821|7795|7794|169446
1588881300000|2020-05-07 19:55:00|7821|7819|7809|7803|7822|7820|7796|7794|225060
1588944600000|2020-05-08 13:30:00|7895|7839|7858|7850|7895|7883|7853|7839|82595
1588944900000|2020-05-08 13:35:00|7857|7825|7863|7852|7863|7852|7826|7823|18463
1588945200000|2020-05-08 13:40:00|7864|7857|7837|7830|7883|7873|7837|7830|25246
1588945500000|2020-05-08 13:45:00|7841|7833|7846|7843|7855|7850|7834|7830|19828
1588945800000|2020-05-08 13:50:00|7847|7844|7840|7836|7858|7853|7834|7829|32343
1588946100000|2020-05-08 13:55:00|7841|7837|7836|7830|7848|7844|7830|7827|14386
1588946400000|2020-05-08 14:00:00|7838|7832|7824|7821|7853|7848|7822|7818|22396
1588946700000|2020-05-08 14:05:00|7825|7819|7821|7818|7840|7835|7819|7816|50220
1588947000000|2020-05-08 14:10:00|7822|7817|7820|7818|7829|7826|7814|7812|42096
1588947300000|2020-05-08 14:15:00|7819|7817|7833|7830|7841|7837|7817|7815|35094
1588947600000|2020-05-08 14:20:00|7832|7831|7832|7828|7837|7831|7822|7820|13613
1588947900000|2020-05-08 14:25:00|7833|7829|7834|7830|7848|7844|7824|7820|12871
1588948200000|2020-05-08 14:30:00|7836|7831|7828|7824|7838|7834|7823|7820|19297
1588948500000|2020-05-08 14:35:00|7827|7823|7834|7832|7837|7833|7824|7821|17926
1588948800000|2020-05-08 14:40:00|7836|7833|7819|7817|7841|7838|7817|7815|25010
1588949100000|2020-05-08 14:45:00|7820|7818|7827|7823|7827|7824|7813|7811|15510
1588949400000|2020-05-08 14:50:00|7828|7825|7812|7810|7834|7831|7811|7810|20223
1588949700000|2020-05-08 14:55:00|7813|7811|7801|7798|7820|7817|7799|7797|15361
1588950000000|2020-05-08 15:00:00|7800|7797|7793|7791|7800|7798|7782|7780|15199
1588950300000|2020-05-08 15:05:00|7794|7792|7805|7804|7811|7808|7794|7792|8531
1588950600000|2020-05-08 15:10:00|7804|7802|7793|7792|7809|7806|7790|7788|18411
1588950900000|2020-05-08 15:15:00|7794|7793|7794|7791|7805|7804|7790|7788|16264
1588951200000|2020-05-08 15:20:00|7793|7789|7806|7800|7806|7803|7783|7779|24239
1588951500000|2020-05-08 15:25:00|7805|7801|7792|7790|7809|7806|7791|7789|13529
1588951800000|2020-05-08 15:30:00|7791|7791|7788|7785|7798|7795|7783|7780|13229
1588952100000|2020-05-08 15:35:00|7787|7784|7789|7786|7791|7788|7781|7779|25727
1588952400000|2020-05-08 15:40:00|7788|7783|7786|7784|7791|7789|7783|7780|23361
1588952700000|2020-05-08 15:45:00|7788|7785|7770|7766|7788|7786|7767|7765|13067
1588953000000|2020-05-08 15:50:00|7771|7767|7774|7771|7775|7773|7762|7759|18739
1588953300000|2020-05-08 15:55:00|7772|7770|7758|7755|7780|7776|7758|7755|12453
1588953600000|2020-05-08 16:00:00|7759|7757|7767|7764|7769|7766|7759|7757|15080
1588953900000|2020-05-08 16:05:00|7765|7765|7772|7770|7786|7783|7764|7762|9881
1588954200000|2020-05-08 16:10:00|7773|7769|7779|7776|7790|7786|7771|7768|30023
1588954500000|2020-05-08 16:15:00|7780|7778|7784|7780|7785|7782|7774|7771|9817
1588954800000|2020-05-08 16:20:00|7783|7781|7795|7792|7798|7794|7780|7779|16297
1588955100000|2020-05-08 16:25:00|7794|7791|7808|7805|7808|7806|7786|7784|23543
1588955400000|2020-05-08 16:30:00|7807|7806|7800|7797|7816|7814|7799|7796|26493
1588955700000|2020-05-08 16:35:00|7799|7796|7801|7798|7802|7800|7796|7794|11057
1588956000000|2020-05-08 16:40:00|7800|7799|7804|7802|7809|7807|7798|7797|8685
1588956300000|2020-05-08 16:45:00|7805|7803|7812|7810|7816|7813|7801|7799|12232
1588956600000|2020-05-08 16:50:00|7814|7811|7817|7815|7823|7821|7810|7809|12109
1588956900000|2020-05-08 16:55:00|7818|7814|7814|7812|7825|7823|7810|7808|12510
1588957200000|2020-05-08 17:00:00|7815|7813|7815|7812|7816|7814|7806|7804|19400
1588957500000|2020-05-08 17:05:00|7814|7811|7806|7804|7814|7811|7794|7791|16160
1588957800000|2020-05-08 17:10:00|7807|7805|7811|7809|7820|7818|7807|7804|8534
1588958100000|2020-05-08 17:15:00|7813|7810|7820|7817|7822|7819|7808|7806|9686
1588958400000|2020-05-08 17:20:00|7819|7816|7816|7814|7822|7820|7813|7811|7963
1588958700000|2020-05-08 17:25:00|7817|7813|7829|7827|7832|7831|7814|7811|54501
1588959000000|2020-05-08 17:30:00|7830|7828|7838|7836|7840|7838|7825|7823|43362
1588959300000|2020-05-08 17:35:00|7837|7835|7834|7832|7838|7837|7828|7825|11024
1588959600000|2020-05-08 17:40:00|7833|7831|7823|7820|7833|7831|7818|7815|20719
1588959900000|2020-05-08 17:45:00|7822|7819|7817|7815|7828|7826|7811|7808|12294
1588960200000|2020-05-08 17:50:00|7816|7816|7813|7812|7819|7817|7808|7806|55592
1588960500000|2020-05-08 17:55:00|7814|7811|7813|7812|7817|7816|7812|7809|17536
1588960800000|2020-05-08 18:00:00|7812|7810|7811|7809|7821|7819|7808|7806|17607
1588961100000|2020-05-08 18:05:00|7810|7808|7828|7825|7835|7833|7809|7806|20390
1588961400000|2020-05-08 18:10:00|7827|7824|7822|7821|7830|7829|7821|7820|14000
1588961700000|2020-05-08 18:15:00|7823|7822|7816|7814|7826|7825|7813|7811|13870
1588962000000|2020-05-08 18:20:00|7817|7815|7815|7813|7821|7820|7812|7810|13039
1588962300000|2020-05-08 18:25:00|7814|7812|7804|7802|7816|7815|7799|7796|19363
1588962600000|2020-05-08 18:30:00|7805|7803|7801|7799|7806|7804|7799|7797|21579
1588962900000|2020-05-08 18:35:00|7802|7800|7801|7798|7807|7805|7797|7794|16395
1588963200000|2020-05-08 18:40:00|7802|7800|7813|7812|7815|7813|7798|7797|116670
1588963500000|2020-05-08 18:45:00|7812|7811|7811|7810|7817|7815|7807|7806|55753
1588963800000|2020-05-08 18:50:00|7810|7809|7801|7799|7824|7820|7799|7797|27246
1588964100000|2020-05-08 18:55:00|7800|7800|7801|7799|7811|7808|7796|7794|62290
1588964400000|2020-05-08 19:00:00|7802|7800|7804|7802|7814|7811|7801|7798|29136
1588964700000|2020-05-08 19:05:00|7803|7801|7796|7794|7804|7802|7789|7786|68984
1588965000000|2020-05-08 19:10:00|7795|7793|7802|7800|7802|7801|7788|7786|35588
1588965300000|2020-05-08 19:15:00|7801|7801|7796|7795|7802|7801|7790|7787|211575
1588965600000|2020-05-08 19:20:00|7797|7794|7802|7801|7802|7801|7788|7787|21943
1588965900000|2020-05-08 19:25:00|7801|7800|7807|7806|7811|7808|7798|7796|23970
1588966200000|2020-05-08 19:30:00|7808|7807|7825|7823|7835|7833|7805|7804|34811
1588966500000|2020-05-08 19:35:00|7824|7821|7834|7833|7840|7839|7822|7821|31941
1588966800000|2020-05-08 19:40:00|7835|7834|7831|7829|7840|7839|7830|7827|28496
1588967100000|2020-05-08 19:45:00|7830|7830|7839|7836|7840|7839|7814|7813|54635
1588967400000|2020-05-08 19:50:00|7840|7839|7832|7831|7864|7859|7829|7827|92701
1588967700000|2020-05-08 19:55:00|7833|7832|7840|7834|7844|7842|7814|7813|172358
1589203800000|2020-05-11 13:30:00|7793|7740|7756|7747|7802|7770|7735|7731|114117
1589204100000|2020-05-11 13:35:00|7757|7748|7813|7808|7818|7815|7757|7748|39036
1589204400000|2020-05-11 13:40:00|7815|7809|7791|7786|7825|7820|7791|7786|26775
1589204700000|2020-05-11 13:45:00|7787|7785|7790|7785|7812|7807|7779|7776|26337
1589205000000|2020-05-11 13:50:00|7791|7786|7753|7750|7793|7791|7753|7749|27332
1589205300000|2020-05-11 13:55:00|7755|7751|7765|7762|7772|7769|7748|7745|25973
1589205600000|2020-05-11 14:00:00|7763|7761|7770|7768|7771|7768|7743|7742|58478
1589205900000|2020-05-11 14:05:00|7769|7769|7781|7778|7797|7794|7769|7769|49943
1589206200000|2020-05-11 14:10:00|7782|7779|7793|7790|7800|7796|7775|7773|23277
1589206500000|2020-05-11 14:15:00|7792|7789|7796|7792|7807|7802|7786|7783|17155
1589206800000|2020-05-11 14:20:00|7795|7793|7816|7812|7820|7816|7794|7790|26105
1589207100000|2020-05-11 14:25:00|7815|7814|7809|7806|7823|7819|7809|7806|16486
1589207400000|2020-05-11 14:30:00|7808|7805|7829|7823|7830|7827|7804|7801|13868
1589207700000|2020-05-11 14:35:00|7828|7822|7818|7812|7838|7834|7808|7805|18471
1589208000000|2020-05-11 14:40:00|7817|7814|7806|7803|7828|7825|7805|7803|13318
1589208300000|2020-05-11 14:45:00|7805|7804|7822|7819|7828|7826|7805|7803|16494
1589208600000|2020-05-11 14:50:00|7823|7820|7817|7814|7824|7821|7802|7800|14001
1589208900000|2020-05-11 14:55:00|7816|7813|7815|7811|7820|7818|7804|7800|26307
1589209200000|2020-05-11 15:00:00|7816|7810|7836|7833|7843|7839|7811|7808|55044
1589209500000|2020-05-11 15:05:00|7837|7832|7841|7837|7850|7848|7836|7831|16321
1589209800000|2020-05-11 15:10:00|7840|7838|7836|7831|7850|7846|7830|7828|13009
1589210100000|2020-05-11 15:15:00|7837|7832|7863|7860|7864|7861|7837|7832|21513
1589210400000|2020-05-11 15:20:00|7862|7859|7854|7850|7872|7867|7848|7845|25262
1589210700000|2020-05-11 15:25:00|7856|7851|7888|7885|7890|7888|7856|7851|17770
1589211000000|2020-05-11 15:30:00|7889|7886|7897|7894|7903|7902|7887|7885|27428
1589211300000|2020-05-11 15:35:00|7896|7893|7902|7900|7906|7903|7887|7884|14228
1589211600000|2020-05-11 15:40:00|7901|7899|7883|7881|7902|7900|7881|7879|14679
1589211900000|2020-05-11 15:45:00|7884|7882|7878|7874|7891|7888|7870|7867|17856
1589212200000|2020-05-11 15:50:00|7876|7873|7878|7875|7884|7881|7863|7859|13426
1589212500000|2020-05-11 15:55:00|7877|7876|7881|7875|7881|7878|7868|7865|10923
1589212800000|2020-05-11 16:00:00|7880|7876|7879|7875|7883|7881|7866|7863|11947
1589213100000|2020-05-11 16:05:00|7878|7876|7877|7875|7881|7878|7870|7868|13667
1589213400000|2020-05-11 16:10:00|7878|7876|7875|7873|7888|7885|7873|7872|10695
1589213700000|2020-05-11 16:15:00|7874|7874|7893|7889|7894|7891|7874|7872|16350
1589214000000|2020-05-11 16:20:00|7890|7888|7922|7920|7922|7920|7890|7888|21366
1589214300000|2020-05-11 16:25:00|7921|7919|7923|7921|7929|7926|7916|7914|14274
1589214600000|2020-05-11 16:30:00|7922|7919|7925|7921|7928|7926|7915|7913|45284
1589214900000|2020-05-11 16:35:00|7926|7923|7927|7925|7934|7931|7922|7919|18098
1589215200000|2020-05-11 16:40:00|7926|7924|7920|7918|7927|7924|7914|7913|13767
1589215500000|2020-05-11 16:45:00|7921|7919|7911|7909|7924|7920|7911|7909|20870
1589215800000|2020-05-11 16:50:00|7912|7910|7922|7919|7922|7920|7906|7905|13528
1589216100000|2020-05-11 16:55:00|7923|7920|7930|7929|7933|7931|7923|7920|15065
1589216400000|2020-05-11 17:00:00|7932|7930|7928|7927|7938|7936|7921|7919|19241
1589216700000|2020-05-11 17:05:00|7927|7926|7943|7942|7948|7946|7927|7926|13751
1589217000000|2020-05-11 17:10:00|7942|7941|7952|7950|7958|7954|7938|7936|20699
1589217300000|2020-05-11 17:15:00|7951|7949|7948|7947|7953|7951|7940|7939|20618
1589217600000|2020-05-11 17:20:00|7950|7948|7949|7947|7950|7949|7944|7942|19493
1589217900000|2020-05-11 17:25:00|7948|7946|7958|7955|7960|7957|7947|7946|17143
1589218200000|2020-05-11 17:30:00|7960|7956|7961|7959|7969|7968|7959|7956|24844
1589218500000|2020-05-11 17:35:00|7959|7958|7953|7952|7961|7959|7953|7951|12894
1589218800000|2020-05-11 17:40:00|7952|7951|7940|7938|7955|7953|7940|7938|15979
1589219100000|2020-05-11 17:45:00|7942|7937|7935|7933|7948|7946|7929|7926|15499
1589219400000|2020-05-11 17:50:00|7934|7932|7935|7932|7940|7938|7930|7927|25304
1589219700000|2020-05-11 17:55:00|7934|7933|7922|7920|7935|7933|7920|7918|19040
1589220000000|2020-05-11 18:00:00|7921|7921|7908|7907|7926|7925|7908|7906|22148
1589220300000|2020-05-11 18:05:00|7909|7906|7911|7909|7911|7910|7899|7896|17406
1589220600000|2020-05-11 18:10:00|7910|7908|7890|7887|7910|7908|7882|7880|25553
1589220900000|2020-05-11 18:15:00|7889|7885|7890|7887|7896|7890|7886|7885|11805
1589221200000|2020-05-11 18:20:00|7891|7888|7889|7886|7901|7899|7889|7886|15460
1589221500000|2020-05-11 18:25:00|7888|7887|7890|7888|7893|7891|7876|7872|17160
1589221800000|2020-05-11 18:30:00|7891|7889|7907|7904|7908|7905|7890|7889|9983
1589222100000|2020-05-11 18:35:00|7906|7903|7903|7901|7911|7907|7903|7901|13689
1589222400000|2020-05-11 18:40:00|7902|7902|7909|7906|7910|7909|7897|7894|16357
1589222700000|2020-05-11 18:45:00|7910|7907|7907|7904|7914|7911|7904|7903|14244
1589223000000|2020-05-11 18:50:00|7906|7905|7910|7908|7915|7913|7904|7903|12239
1589223300000|2020-05-11 18:55:00|7909|7909|7922|7920|7924|7921|7909|7908|13222
1589223600000|2020-05-11 19:00:00|7923|7921|7924|7922|7941|7938|7921|7920|22555
1589223900000|2020-05-11 19:05:00|7923|7921|7929|7928|7936|7934|7916|7915|15891
1589224200000|2020-05-11 19:10:00|7928|7927|7918|7917|7932|7929|7917|7915|23226
1589224500000|2020-05-11 19:15:00|7917|7916|7914|7913|7926|7923|7912|7909|21388
1589224800000|2020-05-11 19:20:00|7913|7912|7919|7916|7924|7922|7910|7908|22479
1589225100000|2020-05-11 19:25:00|7918|7917|7920|7918|7927|7925|7916|7915|25579
1589225400000|2020-05-11 19:30:00|7919|7917|7907|7905|7926|7924|7904|7902|44404
1589225700000|2020-05-11 19:35:00|7908|7906|7912|7910|7915|7913|7907|7904|35284
1589226000000|2020-05-11 19:40:00|7913|7911|7917|7916|7922|7919|7904|7903|30174
1589226300000|2020-05-11 19:45:00|7918|7917|7922|7919|7923|7922|7908|7906|65826
1589226600000|2020-05-11 19:50:00|7923|7921|7927|7925|7939|7935|7917|7914|89801
1589226900000|2020-05-11 19:55:00|7928|7927|7923|7917|7942|7940|7922|7917|123425
1589290200000|2020-05-12 13:30:00|7989|7909|7973|7965|7989|7969|7929|7909|160808
1589290500000|2020-05-12 13:35:00|7974|7969|7976|7972|7993|7990|7962|7958|25539
1589290800000|2020-05-12 13:40:00|7979|7973|7950|7947|7980|7975|7950|7944|23790
1589291100000|2020-05-12 13:45:00|7951|7949|7933|7929|7956|7951|7925|7920|40543
1589291400000|2020-05-12 13:50:00|7932|7927|7937|7932|7937|7932|7915|7912|40747
1589291700000|2020-05-12 13:55:00|7935|7930|7952|7946|7953|7948|7922|7919|35782
1589292000000|2020-05-12 14:00:00|7955|7948|7951|7947|7975|7973|7948|7945|59028
1589292300000|2020-05-12 14:05:00|7950|7946|7974|7970|7974|7970|7947|7945|33506
1589292600000|2020-05-12 14:10:00|7973|7969|7981|7977|7986|7981|7960|7956|22789
1589292900000|2020-05-12 14:15:00|7983|7975|7954|7950|7991|7986|7954|7950|20897
1589293200000|2020-05-12 14:20:00|7955|7951|7953|7950|7960|7958|7945|7944|13352
1589293500000|2020-05-12 14:25:00|7954|7951|7941|7937|7960|7956|7934|7930|21207
1589293800000|2020-05-12 14:30:00|7940|7938|7937|7931|7950|7946|7926|7923|17835
1589294100000|2020-05-12 14:35:00|7935|7932|7958|7956|7960|7958|7930|7926|18060
1589294400000|2020-05-12 14:40:00|7957|7955|7953|7949|7965|7961|7935|7932|19943
1589294700000|2020-05-12 14:45:00|7952|7947|7945|7941|7967|7964|7943|7939|28813
1589295000000|2020-05-12 14:50:00|7946|7942|7957|7954|7962|7959|7943|7941|28647
1589295300000|2020-05-12 14:55:00|7956|7953|7959|7956|7967|7964|7952|7950|25592
1589295600000|2020-05-12 15:00:00|7960|7957|7943|7940|7962|7959|7931|7928|21120
1589295900000|2020-05-12 15:05:00|7944|7941|7991|7990|7993|7991|7942|7937|21403
1589296200000|2020-05-12 15:10:00|7990|7989|7992|7990|7997|7995|7975|7973|18282
1589296500000|2020-05-12 15:15:00|7991|7991|7985|7983|7995|7992|7976|7975|28770
1589296800000|2020-05-12 15:20:00|7984|7982|7996|7994|8008|8006|7983|7982|45490
1589297100000|2020-05-12 15:25:00|7995|7993|7998|7996|8010|8008|7992|7989|153338
1589297400000|2020-05-12 15:30:00|7999|7997|7975|7974|8012|8011|7971|7968|39938
1589297700000|2020-05-12 15:35:00|7974|7975|7978|7977|7980|7978|7966|7965|73100
1589298000000|2020-05-12 15:40:00|7979|7978|7990|7987|7991|7989|7973|7969|25898
1589298300000|2020-05-12 15:45:00|7991|7988|7970|7967|7997|7993|7963|7959|19625
1589298600000|2020-05-12 15:50:00|7971|7968|7979|7976|7984|7983|7969|7967|23343
1589298900000|2020-05-12 15:55:00|7977|7975|7974|7972|7983|7981|7968|7966|19426
1589299200000|2020-05-12 16:00:00|7975|7973|7935|7933|7975|7974|7935|7933|22282
1589299500000|2020-05-12 16:05:00|7934|7932|7930|7927|7946|7945|7927|7925|31623
1589299800000|2020-05-12 16:10:00|7929|7928|7921|7919|7941|7940|7915|7913|37267
1589300100000|2020-05-12 16:15:00|7923|7920|7923|7920|7927|7923|7903|7902|38375
1589300400000|2020-05-12 16:20:00|7922|7918|7906|7902|7922|7918|7899|7896|28516
1589300700000|2020-05-12 16:25:00|7905|7901|7904|7901|7914|7911|7897|7895|19275
1589301000000|2020-05-12 16:30:00|7903|7900|7910|7909|7920|7918|7902|7900|19938
1589301300000|2020-05-12 16:35:00|7909|7907|7937|7935|7941|7938|7907|7905|39566
1589301600000|2020-05-12 16:40:00|7938|7936|7927|7925|7939|7937|7925|7924|27925
1589301900000|2020-05-12 16:45:00|7926|7924|7928|7927|7940|7936|7925|7924|18473
1589302200000|2020-05-12 16:50:00|7927|7925|7938|7935|7939|7937|7913|7912|70312
1589302500000|2020-05-12 16:55:00|7937|7936|7951|7947|7956|7954|7937|7936|39827
1589302800000|2020-05-12 17:00:00|7952|7948|7957|7953|7958|7956|7945|7943|49291
1589303100000|2020-05-12 17:05:00|7959|7955|7946|7944|7966|7963|7945|7944|21750
1589303400000|2020-05-12 17:10:00|7947|7943|7931|7927|7947|7945|7925|7922|13756
1589303700000|2020-05-12 17:15:00|7929|7928|7932|7928|7935|7933|7925|7920|14162
1589304000000|2020-05-12 17:20:00|7931|7927|7924|7921|7935|7933|7921|7917|15498
1589304300000|2020-05-12 17:25:00|7925|7922|7952|7949|7955|7952|7925|7921|73437
1589304600000|2020-05-12 17:30:00|7953|7948|7959|7958|7967|7964|7949|7947|10343
1589304900000|2020-05-12 17:35:00|7960|7959|7961|7958|7962|7960|7949|7947|19254
1589305200000|2020-05-12 17:40:00|7960|7960|7963|7961|7973|7971|7958|7956|66041
1589305500000|2020-05-12 17:45:00|7965|7962|7966|7964|7980|7979|7963|7961|33763
1589305800000|2020-05-12 17:50:00|7965|7963|7958|7955|7966|7964|7952|7950|12406
1589306100000|2020-05-12 17:55:00|7956|7956|7964|7961|7965|7963|7956|7955|11550
1589306400000|2020-05-12 18:00:00|7965|7962|7962|7959|7983|7981|7961|7959|37525
1589306700000|2020-05-12 18:05:00|7961|7960|7953|7950|7963|7962|7946|7945|31285
1589307000000|2020-05-12 18:10:00|7954|7951|7955|7952|7963|7962|7952|7950|127092
1589307300000|2020-05-12 18:15:00|7954|7953|7961|7960|7961|7960|7948|7945|20287
1589307600000|2020-05-12 18:20:00|7960|7959|7951|7949|7969|7967|7945|7943|27982
1589307900000|2020-05-12 18:25:00|7953|7950|7952|7951|7956|7955|7944|7943|19543
1589308200000|2020-05-12 18:30:00|7951|7950|7970|7967|7971|7969|7951|7950|29372
1589308500000|2020-05-12 18:35:00|7969|7968|7979|7978|7984|7982|7960|7957|24738
1589308800000|2020-05-12 18:40:00|7978|7977|7975|7974|7978|7978|7959|7957|24926
1589309100000|2020-05-12 18:45:00|7974|7973|7958|7954|7974|7974|7958|7954|36905
1589309400000|2020-05-12 18:50:00|7960|7956|7970|7969|7978|7977|7958|7955|40357
1589309700000|2020-05-12 18:55:00|7969|7968|7954|7951|7970|7968|7952|7948|26433
1589310000000|2020-05-12 19:00:00|7953|7952|7949|7947|7959|7957|7942|7940|24565
1589310300000|2020-05-12 19:05:00|7948|7946|7942|7939|7952|7950|7932|7930|31126
1589310600000|2020-05-12 19:10:00|7941|7938|7947|7945|7959|7957|7936|7935|32397
1589310900000|2020-05-12 19:15:00|7946|7946|7950|7949|7962|7960|7946|7944|25540
1589311200000|2020-05-12 19:20:00|7949|7948|7951|7950|7956|7955|7948|7946|30910
1589311500000|2020-05-12 19:25:00|7952|7951|7960|7958|7963|7962|7952|7951|50939
1589311800000|2020-05-12 19:30:00|7959|7957|7961|7959|7971|7969|7951|7950|60474
1589312100000|2020-05-12 19:35:00|7960|7958|7947|7946|7963|7962|7947|7945|89792
1589312400000|2020-05-12 19:40:00|7948|7947|7910|7909|7948|7947|7900|7898|59735
1589312700000|2020-05-12 19:45:00|7911|7910|7901|7898|7926|7924|7898|7896|82321
1589313000000|2020-05-12 19:50:00|7898|7897|7913|7911|7917|7914|7889|7883|137899
1589313300000|2020-05-12 19:55:00|7914|7912|7896|7891|7929|7928|7891|7889|249616
1589376600000|2020-05-13 13:30:00|7881|7800|7844|7835|7895|7890|7828|7800|74280
1589376900000|2020-05-13 13:35:00|7842|7833|7828|7823|7849|7845|7816|7812|77406
1589377200000|2020-05-13 13:40:00|7827|7824|7827|7823|7837|7833|7815|7809|34974
1589377500000|2020-05-13 13:45:00|7828|7821|7827|7823|7850|7848|7819|7815|36398
1589377800000|2020-05-13 13:50:00|7826|7822|7830|7828|7839|7834|7818|7815|62654
1589378100000|2020-05-13 13:55:00|7831|7829|7846|7844|7846|7845|7818|7816|92500
1589378400000|2020-05-13 14:00:00|7845|7843|7812|7811|7856|7854|7812|7810|64620
1589378700000|2020-05-13 14:05:00|7814|7812|7825|7823|7828|7826|7811|7809|32009
1589379000000|2020-05-13 14:10:00|7826|7824|7835|7832|7844|7841|7826|7821|23493
1589379300000|2020-05-13 14:15:00|7834|7831|7831|7826|7838|7836|7823|7819|20708
1589379600000|2020-05-13 14:20:00|7829|7824|7835|7830|7835|7832|7822|7818|22371
1589379900000|2020-05-13 14:25:00|7836|7831|7857|7855|7865|7861|7828|7825|30322
1589380200000|2020-05-13 14:30:00|7858|7856|7867|7865|7883|7881|7851|7849|40232
1589380500000|2020-05-13 14:35:00|7868|7866|7848|7845|7881|7877|7847|7845|19199
1589380800000|2020-05-13 14:40:00|7850|7846|7849|7846|7859|7856|7840|7837|26693
1589381100000|2020-05-13 14:45:00|7848|7845|7844|7841|7851|7850|7830|7826|23581
1589381400000|2020-05-13 14:50:00|7845|7842|7855|7851|7856|7853|7839|7837|35763
1589381700000|2020-05-13 14:55:00|7854|7849|7837|7834|7854|7849|7830|7827|38350
1589382000000|2020-05-13 15:00:00|7838|7835|7856|7853|7856|7854|7824|7822|52707
1589382300000|2020-05-13 15:05:00|7854|7852|7845|7842|7861|7857|7841|7838|17975
1589382600000|2020-05-13 15:10:00|7844|7843|7850|7848|7857|7856|7842|7839|16523
1589382900000|2020-05-13 15:15:00|7851|7849|7835|7831|7854|7853|7828|7824|18252
1589383200000|2020-05-13 15:20:00|7834|7832|7814|7810|7835|7832|7811|7807|19858
1589383500000|2020-05-13 15:25:00|7813|7808|7815|7812|7821|7817|7802|7800|19151
1589383800000|2020-05-13 15:30:00|7817|7813|7808|7805|7830|7826|7803|7800|21095
1589384100000|2020-05-13 15:35:00|7809|7806|7806|7801|7817|7813|7798|7795|64040
1589384400000|2020-05-13 15:40:00|7805|7802|7775|7773|7805|7803|7767|7763|22172
1589384700000|2020-05-13 15:45:00|7774|7772|7769|7767|7776|7773|7760|7755|20750
1589385000000|2020-05-13 15:50:00|7768|7766|7754|7747|7774|7770|7746|7742|45119
1589385300000|2020-05-13 15:55:00|7753|7749|7778|7775|7779|7777|7743|7740|33011
1589385600000|2020-05-13 16:00:00|7777|7776|7760|7758|7788|7784|7758|7756|19509
1589385900000|2020-05-13 16:05:00|7759|7759|7763|7758|7773|7770|7749|7746|20392
1589386200000|2020-05-13 16:10:00|7764|7759|7765|7762|7775|7771|7754|7751|41072
1589386500000|2020-05-13 16:15:00|7766|7763|7755|7751|7773|7772|7751|7750|35323
1589386800000|2020-05-13 16:20:00|7754|7752|7770|7769|7774|7772|7754|7752|29414
1589387100000|2020-05-13 16:25:00|7769|7768|7780|7777|7780|7777|7760|7757|22995
1589387400000|2020-05-13 16:30:00|7781|7778|7794|7789|7798|7796|7776|7773|41903
1589387700000|2020-05-13 16:35:00|7793|7786|7789|7787|7793|7788|7776|7773|18611
1589388000000|2020-05-13 16:40:00|7788|7786|7783|7781|7789|7788|7777|7775|47039
1589388300000|2020-05-13 16:45:00|7782|7780|7808|7804|7810|7806|7781|7779|28844
1589388600000|2020-05-13 16:50:00|7810|7806|7814|7811|7825|7821|7808|7805|51404
1589388900000|2020-05-13 16:55:00|7815|7812|7813|7810|7818|7816|7801|7797|20078
1589389200000|2020-05-13 17:00:00|7814|7812|7814|7812|7822|7818|7808|7805|19323
1589389500000|2020-05-13 17:05:00|7816|7813|7802|7800|7820|7817|7801|7800|17629
1589389800000|2020-05-13 17:10:00|7803|7801|7835|7832|7837|7833|7803|7801|38923
1589390100000|2020-05-13 17:15:00|7833|7833|7852|7850|7852|7851|7829|7827|23986
1589390400000|2020-05-13 17:20:00|7851|7848|7843|7840|7853|7851|7841|7839|23309
1589390700000|2020-05-13 17:25:00|7842|7841|7839|7837|7844|7842|7828|7825|23747
1589391000000|2020-05-13 17:30:00|7838|7836|7828|7824|7853|7848|7825|7822|40759
1589391300000|2020-05-13 17:35:00|7829|7825|7848|7846|7848|7846|7825|7822|19089
1589391600000|2020-05-13 17:40:00|7849|7847|7841|7837|7858|7854|7829|7827|33217
1589391900000|2020-05-13 17:45:00|7840|7835|7852|7851|7855|7851|7836|7834|23542
1589392200000|2020-05-13 17:50:00|7851|7850|7848|7846|7854|7852|7846|7843|27451
1589392500000|2020-05-13 17:55:00|7847|7847|7850|7847|7854|7851|7844|7842|13332
1589392800000|2020-05-13 18:00:00|7849|7848|7841|7837|7858|7856|7839|7837|26724
1589393100000|2020-05-13 18:05:00|7842|7839|7855|7853|7857|7854|7841|7839|12718
1589393400000|2020-05-13 18:10:00|7854|7852|7854|7851|7873|7869|7850|7847|27460
1589393700000|2020-05-13 18:15:00|7853|7852|7843|7841|7860|7858|7841|7838|15385
1589394000000|2020-05-13 18:20:00|7842|7839|7838|7833|7845|7844|7834|7832|34929
1589394300000|2020-05-13 18:25:00|7837|7834|7842|7841|7850|7847|7834|7832|73475
1589394600000|2020-05-13 18:30:00|7843|7842|7840|7838|7850|7849|7837|7832|88460
1589394900000|2020-05-13 18:35:00|7841|7839|7848|7845|7857|7856|7839|7835|50632
1589395200000|2020-05-13 18:40:00|7847|7846|7849|7847|7853|7850|7845|7843|55186
1589395500000|2020-05-13 18:45:00|7848|7846|7849|7848|7864|7861|7846|7843|39723
1589395800000|2020-05-13 18:50:00|7848|7847|7851|7849|7854|7851|7846|7845|28812
1589396100000|2020-05-13 18:55:00|7850|7850|7847|7845|7855|7851|7844|7841|57099
1589396400000|2020-05-13 19:00:00|7848|7846|7879|7877|7886|7882|7846|7845|42792
1589396700000|2020-05-13 19:05:00|7878|7876|7879|7877|7883|7881|7870|7868|56722
1589397000000|2020-05-13 19:10:00|7881|7878|7876|7873|7891|7887|7873|7872|30240
1589397300000|2020-05-13 19:15:00|7875|7875|7886|7884|7886|7884|7873|7871|34570
1589397600000|2020-05-13 19:20:00|7885|7883|7874|7873|7887|7886|7872|7870|40894
1589397900000|2020-05-13 19:25:00|7875|7874|7881|7878|7886|7884|7871|7867|69620
1589398200000|2020-05-13 19:30:00|7880|7877|7880|7878|7887|7886|7871|7868|163885
1589398500000|2020-05-13 19:35:00|7879|7877|7876|7873|7890|7889|7869|7867|75345
1589398800000|2020-05-13 19:40:00|7877|7874|7875|7873|7883|7881|7871|7869|91910
1589399100000|2020-05-13 19:45:00|7874|7874|7892|7888|7896|7893|7870|7867|111440
1589399400000|2020-05-13 19:50:00|7891|7885|7900|7898|7917|7915|7886|7885|64804
1589399700000|2020-05-13 19:55:00|7899|7899|7906|7902|7914|7912|7882|7881|133570
1589463000000|2020-05-14 13:30:00|7888|7798|7839|7829|7888|7856|7814|7798|62454
1589463300000|2020-05-14 13:35:00|7831|7830|7811|7802|7856|7854|7805|7800|18371
1589463600000|2020-05-14 13:40:00|7805|7803|7778|7774|7810|7806|7766|7761|41031
1589463900000|2020-05-14 13:45:00|7775|7772|7790|7783|7793|7789|7767|7761|33398
1589464200000|2020-05-14 13:50:00|7789|7786|7787|7782|7796|7791|7772|7770|32759
1589464500000|2020-05-14 13:55:00|7788|7780|7753|7749|7788|7784|7748|7744|47433
1589464800000|2020-05-14 14:00:00|7755|7750|7722|7719|7760|7755|7720|7716|78293
1589465100000|2020-05-14 14:05:00|7721|7720|7716|7713|7722|7720|7700|7697|41484
1589465400000|2020-05-14 14:10:00|7717|7714|7712|7709|7734|7729|7710|7708|14637
1589465700000|2020-05-14 14:15:00|7713|7707|7717|7713|7728|7724|7703|7702|31095
1589466000000|2020-05-14 14:20:00|7716|7714|7700|7699|7722|7718|7693|7690|55937
1589466300000|2020-05-14 14:25:00|7699|7698|7694|7691|7707|7704|7687|7683|48549
1589466600000|2020-05-14 14:30:00|7697|7692|7699|7695|7704|7700|7674|7670|23383
1589466900000|2020-05-14 14:35:00|7698|7696|7711|7708|7720|7717|7689|7688|47149
1589467200000|2020-05-14 14:40:00|7712|7709|7721|7716|7734|7730|7710|7707|28029
1589467500000|2020-05-14 14:45:00|7720|7715|7734|7731|7740|7736|7704|7703|30251
1589467800000|2020-05-14 14:50:00|7733|7729|7725|7721|7753|7747|7725|7721|25804
1589468100000|2020-05-14 14:55:00|7724|7722|7739|7737|7749|7744|7722|7717|45081
1589468400000|2020-05-14 15:00:00|7740|7738|7731|7730|7761|7757|7723|7719|54672
1589468700000|2020-05-14 15:05:00|7732|7731|7752|7748|7752|7751|7720|7720|41848
1589469000000|2020-05-14 15:10:00|7753|7749|7760|7755|7773|7770|7752|7748|30235
1589469300000|2020-05-14 15:15:00|7759|7756|7785|7782|7793|7791|7759|7756|22326
1589469600000|2020-05-14 15:20:00|7786|7781|7785|7781|7790|7787|7774|7770|30692
1589469900000|2020-05-14 15:25:00|7784|7782|7777|7774|7785|7784|7772|7769|37428
1589470200000|2020-05-14 15:30:00|7778|7775|7777|7775|7794|7789|7772|7769|50000
1589470500000|2020-05-14 15:35:00|7778|7776|7770|7769|7791|7789|7768|7767|29793
1589470800000|2020-05-14 15:40:00|7769|7768|7780|7777|7790|7788|7761|7758|24744
1589471100000|2020-05-14 15:45:00|7779|7778|7785|7783|7795|7791|7775|7773|15582
1589471400000|2020-05-14 15:50:00|7784|7782|7832|7830|7839|7835|7784|7781|32528
1589471700000|2020-05-14 15:55:00|7831|7827|7840|7836|7850|7845|7827|7823|20571
1589472000000|2020-05-14 16:00:00|7839|7835|7842|7838|7850|7847|7824|7821|28750
1589472300000|2020-05-14 16:05:00|7841|7837|7853|7852|7855|7854|7830|7826|15164
1589472600000|2020-05-14 16:10:00|7854|7851|7882|7880|7892|7891|7853|7849|26132
1589472900000|2020-05-14 16:15:00|7884|7881|7902|7900|7910|7909|7883|7879|29679
1589473200000|2020-05-14 16:20:00|7904|7901|7927|7925|7931|7929|7902|7900|28732
1589473500000|2020-05-14 16:25:00|7926|7923|7912|7910|7928|7925|7907|7903|41561
1589473800000|2020-05-14 16:30:00|7913|7911|7922|7919|7928|7926|7911|7908|26623
1589474100000|2020-05-14 16:35:00|7920|7918|7914|7913|7932|7931|7909|7908|35441
1589474400000|2020-05-14 16:40:00|7915|7912|7912|7910|7921|7920|7900|7897|28336
1589474700000|2020-05-14 16:45:00|7911|7911|7915|7913|7923|7922|7909|7903|21455
1589475000000|2020-05-14 16:50:00|7916|7914|7949|7946|7950|7948|7909|7906|25896
1589475300000|2020-05-14 16:55:00|7948|7944|7971|7969|7975|7971|7946|7944|28908
1589475600000|2020-05-14 17:00:00|7970|7968|7971|7969|7978|7977|7959|7957|29346
1589475900000|2020-05-14 17:05:00|7970|7970|7978|7975|7980|7979|7967|7964|25204
1589476200000|2020-05-14 17:10:00|7977|7976|7971|7968|7986|7983|7969|7966|23343
1589476500000|2020-05-14 17:15:00|7973|7969|7991|7989|7991|7990|7967|7964|29826
1589476800000|2020-05-14 17:20:00|7992|7990|8003|8001|8009|8007|7992|7989|39997
1589477100000|2020-05-14 17:25:00|8004|8002|8018|8017|8019|8017|8001|8000|26655
1589477400000|2020-05-14 17:30:00|8017|8016|8022|8021|8034|8032|8016|8015|23972
1589477700000|2020-05-14 17:35:00|8023|8020|8023|8021|8038|8037|8023|8020|23100
1589478000000|2020-05-14 17:40:00|8022|8020|8011|8010|8027|8025|8006|8004|28771
1589478300000|2020-05-14 17:45:00|8012|8011|8021|8020|8024|8023|8008|8007|29027
1589478600000|2020-05-14 17:50:00|8022|8019|8013|8010|8022|8021|8005|8003|23365
1589478900000|2020-05-14 17:55:00|8012|8008|7984|7982|8013|8012|7979|7978|18912
1589479200000|2020-05-14 18:00:00|7985|7983|7970|7967|7990|7988|7968|7965|14806
1589479500000|2020-05-14 18:05:00|7969|7968|7989|7986|7993|7991|7969|7968|13081
1589479800000|2020-05-14 18:10:00|7991|7988|7998|7997|8002|7999|7980|7978|39300
1589480100000|2020-05-14 18:15:00|7999|7998|7994|7991|8001|8000|7977|7975|25809
1589480400000|2020-05-14 18:20:00|7995|7992|7998|7996|8005|8002|7991|7988|30746
1589480700000|2020-05-14 18:25:00|7999|7997|8002|8001|8010|8009|7997|7995|17262
1589481000000|2020-05-14 18:30:00|8003|8002|8002|8000|8022|8020|8001|7999|34013
1589481300000|2020-05-14 18:35:00|8003|8001|7984|7981|8006|8005|7981|7978|47218
1589481600000|2020-05-14 18:40:00|7985|7982|7983|7982|7997|7995|7978|7973|55040
1589481900000|2020-05-14 18:45:00|7984|7983|7968|7967|7990|7988|7960|7958|40494
1589482200000|2020-05-14 18:50:00|7967|7966|7962|7960|7975|7971|7955|7952|40686
1589482500000|2020-05-14 18:55:00|7963|7961|7964|7961|7977|7975|7959|7956|61597
1589482800000|2020-05-14 19:00:00|7963|7960|7968|7965|7979|7976|7960|7957|69895
1589483100000|2020-05-14 19:05:00|7967|7966|7972|7969|7980|7978|7957|7956|38696
1589483400000|2020-05-14 19:10:00|7970|7968|7961|7959|7977|7973|7953|7952|22292
1589483700000|2020-05-14 19:15:00|7960|7958|7960|7957|7970|7968|7951|7950|52808
1589484000000|2020-05-14 19:20:00|7959|7958|7968|7965|7975|7973|7958|7955|42043
1589484300000|2020-05-14 19:25:00|7967|7964|7972|7969|7982|7980|7965|7963|78394
1589484600000|2020-05-14 19:30:00|7973|7970|7941|7940|7982|7980|7940|7939|38107
1589484900000|2020-05-14 19:35:00|7942|7941|7938|7936|7946|7944|7924|7921|43191
1589485200000|2020-05-14 19:40:00|7937|7935|7954|7952|7956|7953|7926|7924|44888
1589485500000|2020-05-14 19:45:00|7953|7953|7961|7958|7971|7968|7950|7949|63619
1589485800000|2020-05-14 19:50:00|7959|7956|7964|7961|7973|7972|7955|7954|159823
1589486100000|2020-05-14 19:55:00|7965|7962|7965|7963|7965|7964|7945|7943|169316
1589549400000|2020-05-15 13:30:00|8026|7891|7865|7856|8026|7926|7864|7856|749277
1589549700000|2020-05-15 13:35:00|7863|7857|7884|7877|7891|7886|7850|7843|145589
1589550000000|2020-05-15 13:40:00|7886|7878|7909|7904|7919|7916|7884|7878|64833
1589550300000|2020-05-15 13:45:00|7906|7903|7889|7886|7917|7912|7889|7885|58137
1589550600000|2020-05-15 13:50:00|7890|7885|7899|7894|7912|7909|7889|7885|193653
1589550900000|2020-05-15 13:55:00|7898|7895|7908|7905|7919|7919|7898|7894|321378
1589551200000|2020-05-15 14:00:00|7909|7906|7931|7929|7947|7942|7909|7906|245169
1589551500000|2020-05-15 14:05:00|7932|7930|7933|7931|7943|7939|7923|7920|228264
1589551800000|2020-05-15 14:10:00|7934|7930|7933|7930|7948|7945|7920|7915|243089
1589552100000|2020-05-15 14:15:00|7934|7931|7937|7933|7947|7943|7927|7922|22134
1589552400000|2020-05-15 14:20:00|7936|7931|7885|7883|7945|7943|7883|7881|29514
1589552700000|2020-05-15 14:25:00|7884|7884|7871|7869|7898|7893|7869|7867|38075
1589553000000|2020-05-15 14:30:00|7870|7868|7842|7837|7879|7877|7830|7827|42048
1589553300000|2020-05-15 14:35:00|7841|7836|7845|7842|7873|7866|7819|7817|52009
1589553600000|2020-05-15 14:40:00|7846|7843|7814|7811|7846|7845|7813|7809|25889
1589553900000|2020-05-15 14:45:00|7812|7809|7839|7834|7839|7834|7806|7805|42805
1589554200000|2020-05-15 14:50:00|7838|7833|7808|7806|7838|7834|7807|7805|79910
1589554500000|2020-05-15 14:55:00|7807|7807|7796|7791|7816|7813|7785|7782|52896
1589554800000|2020-05-15 15:00:00|7795|7789|7753|7752|7795|7793|7744|7742|64700
1589555100000|2020-05-15 15:05:00|7752|7751|7755|7754|7763|7760|7742|7740|63435
1589555400000|2020-05-15 15:10:00|7754|7753|7761|7759|7778|7775|7753|7751|32679
1589555700000|2020-05-15 15:15:00|7760|7758|7758|7756|7764|7762|7744|7743|33851
1589556000000|2020-05-15 15:20:00|7756|7755|7783|7782|7789|7786|7753|7750|46711
1589556300000|2020-05-15 15:25:00|7784|7781|7783|7779|7799|7797|7783|7779|32136
1589556600000|2020-05-15 15:30:00|7784|7781|7786|7784|7811|7808|7784|7781|38361
1589556900000|2020-05-15 15:35:00|7785|7783|7785|7783|7792|7790|7777|7774|43879
1589557200000|2020-05-15 15:40:00|7786|7784|7790|7784|7797|7795|7780|7777|65150
1589557500000|2020-05-15 15:45:00|7789|7785|7786|7783|7793|7791|7780|7777|39363
1589557800000|2020-05-15 15:50:00|7787|7785|7801|7800|7805|7803|7780|7778|38552
1589558100000|2020-05-15 15:55:00|7802|7801|7807|7806|7814|7812|7799|7795|42734
1589558400000|2020-05-15 16:00:00|7806|7805|7822|7821|7835|7834|7802|7799|25618
1589558700000|2020-05-15 16:05:00|7821|7820|7836|7834|7840|7837|7808|7807|37784
1589559000000|2020-05-15 16:10:00|7835|7832|7807|7805|7836|7835|7804|7803|30049
1589559300000|2020-05-15 16:15:00|7808|7806|7811|7808|7815|7813|7798|7796|25982
1589559600000|2020-05-15 16:20:00|7812|7809|7817|7816|7820|7819|7794|7790|28726
1589559900000|2020-05-15 16:25:00|7818|7817|7804|7801|7823|7821|7801|7800|55857
1589560200000|2020-05-15 16:30:00|7806|7802|7803|7800|7810|7806|7793|7792|170947
1589560500000|2020-05-15 16:35:00|7804|7801|7809|7808|7810|7809|7790|7788|137094
1589560800000|2020-05-15 16:40:00|7808|7807|7792|7790|7819|7817|7792|7790|28298
1589561100000|2020-05-15 16:45:00|7791|7791|7788|7786|7795|7794|7781|7779|33671
1589561400000|2020-05-15 16:50:00|7787|7785|7784|7781|7792|7789|7780|7778|25641
1589561700000|2020-05-15 16:55:00|7783|7780|7789|7786|7789|7787|7775|7773|23847
1589562000000|2020-05-15 17:00:00|7790|7787|7788|7787|7799|7798|7784|7780|34790
1589562300000|2020-05-15 17:05:00|7787|7786|7787|7785|7795|7793|7777|7775|30675
1589562600000|2020-05-15 17:10:00|7788|7786|7781|7775|7795|7794|7770|7768|35823
1589562900000|2020-05-15 17:15:00|7780|7777|7774|7771|7781|7778|7766|7763|19221
1589563200000|2020-05-15 17:20:00|7773|7769|7768|7766|7776|7774|7766|7763|14956
1589563500000|2020-05-15 17:25:00|7769|7767|7777|7775|7786|7783|7768|7765|25772
1589563800000|2020-05-15 17:30:00|7776|7774|7782|7781|7791|7789|7769|7767|12447
1589564100000|2020-05-15 17:35:00|7781|7780|7789|7787|7799|7796|7777|7774|17783
1589564400000|2020-05-15 17:40:00|7790|7786|7796|7792|7796|7794|7785|7782|11020
1589564700000|2020-05-15 17:45:00|7797|7793|7772|7769|7800|7797|7770|7767|14849
1589565000000|2020-05-15 17:50:00|7773|7770|7776|7773|7781|7778|7766|7765|18926
1589565300000|2020-05-15 17:55:00|7775|7772|7787|7785|7788|7785|7771|7769|26065
1589565600000|2020-05-15 18:00:00|7788|7786|7810|7808|7816|7814|7788|7785|26429
1589565900000|2020-05-15 18:05:00|7809|7807|7781|7780|7810|7808|7781|7779|16414
1589566200000|2020-05-15 18:10:00|7782|7779|7786|7784|7793|7790|7779|7777|20253
1589566500000|2020-05-15 18:15:00|7785|7785|7781|7779|7790|7788|7777|7776|31393
1589566800000|2020-05-15 18:20:00|7782|7780|7787|7785|7797|7794|7778|7776|22936
1589567100000|2020-05-15 18:25:00|7785|7784|7787|7784|7792|7790|7779|7776|19041
1589567400000|2020-05-15 18:30:00|7788|7785|7778|7775|7791|7788|7772|7769|25762
1589567700000|2020-05-15 18:35:00|7780|7776|7777|7775|7780|7778|7765|7762|26918
1589568000000|2020-05-15 18:40:00|7778|7776|7775|7774|7782|7780|7769|7765|27415
1589568300000|2020-05-15 18:45:00|7776|7775|7774|7772|7784|7782|7771|7769|18143
1589568600000|2020-05-15 18:50:00|7775|7773|7776|7774|7794|7790|7775|7772|18048
1589568900000|2020-05-15 18:55:00|7777|7775|7759|7756|7780|7779|7756|7754|26039
1589569200000|2020-05-15 19:00:00|7760|7757|7782|7779|7787|7786|7754|7753|31920
1589569500000|2020-05-15 19:05:00|7781|7778|7782|7780|7786|7784|7774|7772|18647
1589569800000|2020-05-15 19:10:00|7781|7779|7768|7766|7783|7781|7761|7760|46089
1589570100000|2020-05-15 19:15:00|7767|7765|7755|7753|7771|7770|7746|7743|38575
1589570400000|2020-05-15 19:20:00|7757|7754|7761|7760|7772|7770|7755|7752|71940
1589570700000|2020-05-15 19:25:00|7760|7759|7757|7756|7768|7766|7750|7749|79418
1589571000000|2020-05-15 19:30:00|7756|7755|7766|7764|7773|7770|7756|7754|56739
1589571300000|2020-05-15 19:35:00|7765|7763|7766|7765|7774|7772|7751|7748|65930
1589571600000|2020-05-15 19:40:00|7767|7766|7804|7803|7808|7807|7767|7766|80036
1589571900000|2020-05-15 19:45:00|7803|7802|7839|7831|7843|7831|7798|7796|136847
1589572200000|2020-05-15 19:50:00|7849|7832|7856|7853|7862|7861|7834|7829|232682
1589572500000|2020-05-15 19:55:00|7857|7854|7822|7817|7859|7858|7811|7809|431960
1589808600000|2020-05-18 13:30:00|8025|7941|8006|8003|8049|8045|8003|7941|95246
1589808900000|2020-05-18 13:35:00|8005|8002|8005|7996|8020|8014|7967|7963|45430
1589809200000|2020-05-18 13:40:00|8004|7995|7978|7974|8010|8007|7975|7973|35131
1589809500000|2020-05-18 13:45:00|7977|7973|7966|7962|7990|7985|7961|7958|41294
1589809800000|2020-05-18 13:50:00|7967|7963|7969|7967|7985|7982|7959|7958|41432
1589810100000|2020-05-18 13:55:00|7971|7968|7980|7975|7990|7988|7964|7960|35023
1589810400000|2020-05-18 14:00:00|7976|7976|7988|7986|7993|7990|7969|7965|31515
1589810700000|2020-05-18 14:05:00|7989|7987|7985|7982|7993|7990|7962|7961|25617
1589811000000|2020-05-18 14:10:00|7984|7983|7997|7993|8007|8003|7981|7978|18096
1589811300000|2020-05-18 14:15:00|7998|7992|7992|7990|8000|7997|7987|7985|15928
1589811600000|2020-05-18 14:20:00|7991|7988|7973|7971|7995|7993|7971|7969|25610
1589811900000|2020-05-18 14:25:00|7972|7972|7968|7965|7980|7978|7963|7962|30196
1589812200000|2020-05-18 14:30:00|7970|7966|7988|7986|7991|7989|7970|7965|20498
1589812500000|2020-05-18 14:35:00|7989|7987|7973|7970|7990|7988|7963|7962|17246
1589812800000|2020-05-18 14:40:00|7972|7971|7957|7955|7984|7981|7957|7954|12278
1589813100000|2020-05-18 14:45:00|7958|7956|7975|7972|7975|7972|7954|7953|18708
1589813400000|2020-05-18 14:50:00|7974|7971|7964|7962|7979|7976|7955|7953|16430
1589813700000|2020-05-18 14:55:00|7963|7961|7966|7963|7970|7968|7957|7954|22047
1589814000000|2020-05-18 15:00:00|7967|7964|7963|7961|7977|7975|7963|7961|19694
1589814300000|2020-05-18 15:05:00|7962|7960|7958|7955|7968|7966|7947|7944|22021
1589814600000|2020-05-18 15:10:00|7959|7956|7949|7947|7961|7960|7941|7939|14622
1589814900000|2020-05-18 15:15:00|7948|7948|7944|7941|7961|7958|7938|7935|16471
1589815200000|2020-05-18 15:20:00|7943|7942|7961|7958|7961|7959|7943|7942|17741
1589815500000|2020-05-18 15:25:00|7960|7957|7973|7971|7980|7978|7959|7957|18503
1589815800000|2020-05-18 15:30:00|7972|7972|7972|7971|7986|7984|7965|7962|13151
1589816100000|2020-05-18 15:35:00|7973|7972|7988|7985|7991|7988|7972|7971|20186
1589816400000|2020-05-18 15:40:00|7990|7986|7993|7992|8001|7998|7987|7984|17296
1589816700000|2020-05-18 15:45:00|7994|7993|7999|7995|8000|7998|7986|7985|14340
1589817000000|2020-05-18 15:50:00|7998|7996|7995|7994|8003|8000|7991|7988|15381
1589817300000|2020-05-18 15:55:00|7997|7995|8000|7998|8015|8014|7995|7991|21524
1589817600000|2020-05-18 16:00:00|7999|7997|8013|8009|8013|8010|7990|7988|10171
1589817900000|2020-05-18 16:05:00|8012|8008|8018|8016|8023|8021|8008|8005|11700
1589818200000|2020-05-18 16:10:00|8017|8015|7995|7993|8017|8016|7995|7991|8379
1589818500000|2020-05-18 16:15:00|7994|7991|8001|8000|8007|8005|7992|7991|17847
1589818800000|2020-05-18 16:20:00|8003|8001|7980|7978|8005|8004|7980|7977|13527
1589819100000|2020-05-18 16:25:00|7979|7979|7986|7984|7990|7987|7978|7976|13989
1589819400000|2020-05-18 16:30:00|7985|7983|7974|7972|7995|7994|7970|7967|11286
1589819700000|2020-05-18 16:35:00|7973|7970|7974|7973|7976|7974|7967|7964|13902
1589820000000|2020-05-18 16:40:00|7975|7974|7959|7958|7977|7975|7959|7957|15129
1589820300000|2020-05-18 16:45:00|7960|7959|7967|7966|7969|7968|7955|7954|21905
1589820600000|2020-05-18 16:50:00|7968|7967|7954|7953|7974|7971|7954|7953|20003
1589820900000|2020-05-18 16:55:00|7955|7954|7931|7930|7957|7955|7929|7928|17368
1589821200000|2020-05-18 17:00:00|7932|7931|7941|7939|7949|7947|7930|7929|23263
1589821500000|2020-05-18 17:05:00|7942|7940|7943|7941|7945|7943|7932|7931|16433
1589821800000|2020-05-18 17:10:00|7942|7940|7949|7947|7950|7949|7940|7939|19792
1589822100000|2020-05-18 17:15:00|7950|7948|7945|7944|7950|7949|7936|7933|25300
1589822400000|2020-05-18 17:20:00|7944|7943|7944|7943|7950|7948|7940|7938|9256
1589822700000|2020-05-18 17:25:00|7945|7944|7941|7940|7955|7954|7938|7937|17882
1589823000000|2020-05-18 17:30:00|7940|7939|7946|7944|7949|7948|7937|7935|19091
1589823300000|2020-05-18 17:35:00|7945|7945|7941|7940|7946|7945|7938|7936|10762
1589823600000|2020-05-18 17:40:00|7940|7939|7942|7941|7943|7942|7936|7935|16075
1589823900000|2020-05-18 17:45:00|7943|7942|7951|7950|7954|7953|7941|7940|19374
1589824200000|2020-05-18 17:50:00|7950|7949|7961|7959|7963|7960|7950|7948|14621
1589824500000|2020-05-18 17:55:00|7960|7958|7954|7952|7963|7962|7951|7949|12653
1589824800000|2020-05-18 18:00:00|7953|7953|7970|7969|7972|7971|7952|7951|14840
1589825100000|2020-05-18 18:05:00|7969|7968|7977|7975|7978|7977|7969|7967|11816
1589825400000|2020-05-18 18:10:00|7978|7976|7983|7981|7986|7985|7974|7972|16903
1589825700000|2020-05-18 18:15:00|7982|7982|7984|7983|7986|7985|7971|7969|25191
1589826000000|2020-05-18 18:20:00|7983|7982|7996|7994|8004|8001|7983|7982|17922
1589826300000|2020-05-18 18:25:00|7995|7995|7986|7985|7997|7996|7984|7982|27303
1589826600000|2020-05-18 18:30:00|7985|7984|7994|7993|8000|7998|7980|7977|16961
1589826900000|2020-05-18 18:35:00|7995|7994|7991|7988|7998|7997|7987|7985|18636
1589827200000|2020-05-18 18:40:00|7992|7989|8008|8006|8010|8009|7991|7989|20412
1589827500000|2020-05-18 18:45:00|8007|8007|8001|7999|8007|8007|7997|7996|33169
1589827800000|2020-05-18 18:50:00|8000|7997|7999|7996|8005|8004|7992|7989|18809
1589828100000|2020-05-18 18:55:00|7998|7995|7990|7988|8001|8000|7987|7984|20334
1589828400000|2020-05-18 19:00:00|7989|7987|8000|7998|8001|8000|7987|7985|20244
1589828700000|2020-05-18 19:05:00|7999|7997|7997|7996|8000|7998|7987|7986|28121
1589829000000|2020-05-18 19:10:00|7999|7997|8003|8002|8003|8002|7993|7991|49296
1589829300000|2020-05-18 19:15:00|8002|8001|8006|8003|8015|8014|7997|7995|29615
1589829600000|2020-05-18 19:20:00|8005|8002|7995|7994|8007|8005|7992|7991|38974
1589829900000|2020-05-18 19:25:00|7996|7995|8002|8001|8003|8002|7993|7992|36639
1589830200000|2020-05-18 19:30:00|8003|8002|8007|8005|8013|8011|7998|7996|37106
1589830500000|2020-05-18 19:35:00|8006|8006|8017|8016|8017|8016|8005|8004|56385
1589830800000|2020-05-18 19:40:00|8018|8017|8033|8032|8033|8032|8016|8015|106918
1589831100000|2020-05-18 19:45:00|8034|8033|8038|8036|8040|8039|8022|8021|108912
1589831400000|2020-05-18 19:50:00|8036|8034|8019|8018|8041|8040|8009|8008|175718
1589831700000|2020-05-18 19:55:00|8020|8019|7984|7981|8021|8020|7978|7976|239945
1589895000000|2020-05-19 13:30:00|7975|7946|7926|7917|7975|7952|7916|7909|32823
1589895300000|2020-05-19 13:35:00|7924|7918|7942|7936|7950|7947|7918|7913|28401
1589895600000|2020-05-19 13:40:00|7941|7933|7949|7946|7961|7955|7933|7928|29563
1589895900000|2020-05-19 13:45:00|7952|7948|7960|7956|7960|7957|7939|7935|31123
1589896200000|2020-05-19 13:50:00|7959|7955|7934|7931|7961|7958|7932|7928|30705
1589896500000|2020-05-19 13:55:00|7933|7929|7960|7955|7965|7962|7925|7921|34030
1589896800000|2020-05-19 14:00:00|7961|7956|7970|7966|7975|7973|7957|7955|17591
1589897100000|2020-05-19 14:05:00|7971|7969|7990|7986|7996|7992|7964|7960|29458
1589897400000|2020-05-19 14:10:00|7991|7989|7947|7943|7993|7990|7946|7943|20279
1589897700000|2020-05-19 14:15:00|7946|7944|7961|7957|7961|7959|7930|7928|31971
1589898000000|2020-05-19 14:20:00|7959|7956|7976|7974|7984|7980|7957|7956|22706
1589898300000|2020-05-19 14:25:00|7977|7973|7975|7972|7993|7988|7959|7957|18458
1589898600000|2020-05-19 14:30:00|7974|7973|7972|7969|7980|7977|7961|7958|17876
1589898900000|2020-05-19 14:35:00|7973|7970|7969|7965|7980|7976|7960|7957|6512
1589899200000|2020-05-19 14:40:00|7968|7964|7945|7942|7968|7966|7942|7938|14348
1589899500000|2020-05-19 14:45:00|7943|7941|7951|7947|7953|7950|7930|7926|14015
1589899800000|2020-05-19 14:50:00|7952|7948|7962|7958|7977|7974|7950|7947|11060
1589900100000|2020-05-19 14:55:00|7961|7959|7958|7953|7964|7961|7952|7950|11753
1589900400000|2020-05-19 15:00:00|7956|7954|7951|7950|7965|7962|7950|7948|6565
1589900700000|2020-05-19 15:05:00|7952|7951|7960|7958|7965|7961|7951|7949|16375
1589901000000|2020-05-19 15:10:00|7959|7957|7932|7930|7959|7957|7925|7922|18770
1589901300000|2020-05-19 15:15:00|7933|7931|7943|7940|7948|7947|7933|7930|18154
1589901600000|2020-05-19 15:20:00|7944|7941|7942|7939|7950|7948|7937|7934|6239
1589901900000|2020-05-19 15:25:00|7941|7940|7936|7933|7946|7943|7929|7925|13493
1589902200000|2020-05-19 15:30:00|7935|7932|7915|7912|7942|7940|7912|7909|48815
1589902500000|2020-05-19 15:35:00|7914|7911|7910|7908|7917|7915|7904|7902|18682
1589902800000|2020-05-19 15:40:00|7909|7907|7891|7888|7932|7927|7890|7888|13980
1589903100000|2020-05-19 15:45:00|7892|7889|7896|7892|7907|7905|7891|7888|20925
1589903400000|2020-05-19 15:50:00|7895|7893|7910|7908|7912|7908|7890|7888|17387
1589903700000|2020-05-19 15:55:00|7909|7907|7904|7901|7913|7910|7898|7895|11372
1589904000000|2020-05-19 16:00:00|7905|7903|7912|7910|7916|7913|7903|7899|9033
1589904300000|2020-05-19 16:05:00|7911|7909|7895|7893|7912|7910|7892|7890|17443
1589904600000|2020-05-19 16:10:00|7894|7894|7896|7894|7904|7901|7892|7890|18464
1589904900000|2020-05-19 16:15:00|7895|7893|7887|7884|7897|7895|7882|7879|25047
1589905200000|2020-05-19 16:20:00|7886|7885|7912|7910|7913|7911|7886|7884|21880
1589905500000|2020-05-19 16:25:00|7911|7909|7909|7907|7924|7920|7905|7903|23971
1589905800000|2020-05-19 16:30:00|7908|7908|7895|7894|7912|7910|7893|7890|10780
1589906100000|2020-05-19 16:35:00|7894|7892|7894|7891|7906|7903|7893|7889|10083
1589906400000|2020-05-19 16:40:00|7895|7892|7903|7900|7904|7900|7891|7888|8059
1589906700000|2020-05-19 16:45:00|7902|7901|7911|7909|7915|7913|7902|7901|23497
1589907000000|2020-05-19 16:50:00|7910|7910|7895|7893|7919|7916|7895|7893|17838
1589907300000|2020-05-19 16:55:00|7896|7894|7902|7901|7902|7901|7889|7887|12606
1589907600000|2020-05-19 17:00:00|7903|7902|7905|7903|7908|7906|7896|7893|15891
1589907900000|2020-05-19 17:05:00|7906|7904|7899|7897|7911|7909|7897|7895|7262
1589908200000|2020-05-19 17:10:00|7898|7896|7901|7899|7904|7901|7896|7894|7235
1589908500000|2020-05-19 17:15:00|7900|7900|7911|7909|7911|7909|7898|7897|8682
1589908800000|2020-05-19 17:20:00|7910|7910|7895|7893|7919|7917|7894|7892|37797
1589909100000|2020-05-19 17:25:00|7894|7892|7912|7910|7913|7911|7889|7888|36119
1589909400000|2020-05-19 17:30:00|7911|7909|7919|7917|7926|7925|7909|7907|26964
1589909700000|2020-05-19 17:35:00|7918|7916|7903|7900|7920|7919|7902|7900|22738
1589910000000|2020-05-19 17:40:00|7902|7901|7912|7909|7917|7916|7899|7897|17533
1589910300000|2020-05-19 17:45:00|7913|7910|7917|7915|7917|7916|7908|7907|28288
1589910600000|2020-05-19 17:50:00|7916|7916|7913|7911|7918|7917|7906|7903|134815
1589910900000|2020-05-19 17:55:00|7914|7912|7913|7912|7918|7916|7910|7908|20791
1589911200000|2020-05-19 18:00:00|7912|7911|7919|7917|7920|7918|7904|7901|16006
1589911500000|2020-05-19 18:05:00|7920|7918|7934|7932|7938|7934|7918|7917|12132
1589911800000|2020-05-19 18:10:00|7933|7931|7934|7932|7934|7933|7923|7921|9549
1589912100000|2020-05-19 18:15:00|7935|7933|7942|7940|7948|7944|7935|7932|17080
1589912400000|2020-05-19 18:20:00|7941|7939|7943|7942|7951|7950|7940|7939|24380
1589912700000|2020-05-19 18:25:00|7944|7943|7955|7953|7956|7954|7940|7938|16324
1589913000000|2020-05-19 18:30:00|7954|7954|7944|7941|7954|7954|7942|7940|14405
1589913300000|2020-05-19 18:35:00|7945|7942|7954|7952|7956|7954|7942|7940|28000
1589913600000|2020-05-19 18:40:00|7956|7953|7958|7956|7958|7956|7946|7945|16860
1589913900000|2020-05-19 18:45:00|7957|7955|7959|7958|7961|7959|7955|7951|13139
1589914200000|2020-05-19 18:50:00|7958|7957|7949|7947|7959|7958|7949|7947|9857
1589914500000|2020-05-19 18:55:00|7950|7948|7925|7922|7950|7948|7911|7909|34901
1589914800000|2020-05-19 19:00:00|7924|7921|7939|7937|7944|7942|7907|7905|39504
1589915100000|2020-05-19 19:05:00|7938|7935|7941|7938|7945|7942|7932|7931|15059
1589915400000|2020-05-19 19:10:00|7942|7936|7951|7949|7962|7959|7934|7931|24593
1589915700000|2020-05-19 19:15:00|7952|7950|7947|7945|7959|7958|7945|7942|26319
1589916000000|2020-05-19 19:20:00|7948|7946|7948|7946|7957|7956|7932|7929|36392
1589916300000|2020-05-19 19:25:00|7949|7947|7955|7953|7961|7957|7944|7940|50622
1589916600000|2020-05-19 19:30:00|7954|7952|7938|7936|7955|7953|7934|7931|29084
1589916900000|2020-05-19 19:35:00|7937|7935|7909|7908|7942|7940|7899|7897|36726
1589917200000|2020-05-19 19:40:00|7908|7907|7915|7913|7923|7921|7902|7900|25245
1589917500000|2020-05-19 19:45:00|7914|7912|7908|7904|7921|7919|7903|7900|41250
1589917800000|2020-05-19 19:50:00|7904|7903|7903|7900|7916|7914|7893|7889|88838
1589918100000|2020-05-19 19:55:00|7904|7901|7884|7881|7914|7911|7884|7881|150353
1589981400000|2020-05-20 13:30:00|7925|7905|7899|7891|7940|7932|7895|7891|32157
1589981700000|2020-05-20 13:35:00|7898|7889|7910|7901|7910|7901|7869|7861|13490
1589982000000|2020-05-20 13:40:00|7912|7902|7927|7921|7929|7927|7900|7896|12181
1589982300000|2020-05-20 13:45:00|7926|7917|7951|7947|7951|7948|7920|7916|14672
1589982600000|2020-05-20 13:50:00|7949|7948|7916|7911|7962|7958|7913|7910|15617
1589982900000|2020-05-20 13:55:00|7915|7912|7919|7914|7921|7917|7905|7901|17066
1589983200000|2020-05-20 14:00:00|7918|7911|7940|7938|7942|7939|7915|7911|21527
1589983500000|2020-05-20 14:05:00|7941|7939|7931|7926|7945|7941|7928|7925|17244
1589983800000|2020-05-20 14:10:00|7932|7927|7946|7944|7964|7960|7931|7927|21685
1589984100000|2020-05-20 14:15:00|7945|7943|7962|7959|7963|7959|7937|7936|12892
1589984400000|2020-05-20 14:20:00|7963|7960|7953|7948|7967|7964|7949|7947|27158
1589984700000|2020-05-20 14:25:00|7954|7949|7969|7966|7970|7968|7951|7949|17156
1589985000000|2020-05-20 14:30:00|7968|7967|7969|7966|7973|7970|7959|7957|12841
1589985300000|2020-05-20 14:35:00|7970|7967|7978|7976|7988|7984|7969|7966|35621
1589985600000|2020-05-20 14:40:00|7980|7977|7964|7961|7986|7982|7962|7960|8886
1589985900000|2020-05-20 14:45:00|7966|7960|7962|7960|7970|7968|7950|7947|23886
1589986200000|2020-05-20 14:50:00|7961|7959|7943|7941|7962|7960|7943|7941|12464
1589986500000|2020-05-20 14:55:00|7944|7942|7969|7968|7972|7970|7944|7942|12720
1589986800000|2020-05-20 15:00:00|7970|7969|7971|7970|7983|7981|7968|7965|11182
1589987100000|2020-05-20 15:05:00|7972|7969|7967|7965|7987|7983|7966|7964|10358
1589987400000|2020-05-20 15:10:00|7966|7964|7969|7965|7976|7973|7962|7960|19761
1589987700000|2020-05-20 15:15:00|7970|7966|7987|7986|7992|7990|7968|7966|15157
1589988000000|2020-05-20 15:20:00|7989|7987|7971|7968|7992|7990|7970|7968|12146
1589988300000|2020-05-20 15:25:00|7970|7967|7960|7958|7973|7971|7960|7958|10867
1589988600000|2020-05-20 15:30:00|7959|7957|7952|7950|7972|7969|7952|7949|10350
1589988900000|2020-05-20 15:35:00|7951|7949|7960|7958|7960|7958|7948|7947|9364
1589989200000|2020-05-20 15:40:00|7959|7957|7952|7947|7962|7960|7952|7947|9339
1589989500000|2020-05-20 15:45:00|7951|7948|7936|7932|7951|7949|7934|7932|72634
1589989800000|2020-05-20 15:50:00|7935|7934|7926|7924|7943|7940|7924|7920|11014
1589990100000|2020-05-20 15:55:00|7925|7925|7920|7918|7928|7925|7916|7914|11566
1589990400000|2020-05-20 16:00:00|7921|7919|7929|7925|7935|7931|7921|7919|8958
1589990700000|2020-05-20 16:05:00|7930|7926|7922|7919|7935|7933|7920|7919|9071
1589991000000|2020-05-20 16:10:00|7921|7918|7921|7918|7923|7920|7910|7908|10556
1589991300000|2020-05-20 16:15:00|7920|7919|7924|7921|7927|7925|7917|7916|9340
1589991600000|2020-05-20 16:20:00|7925|7922|7920|7916|7925|7923|7913|7912|9052
1589991900000|2020-05-20 16:25:00|7917|7917|7924|7921|7924|7922|7917|7916|6993
1589992200000|2020-05-20 16:30:00|7923|7920|7933|7931|7934|7931|7915|7912|9100
1589992500000|2020-05-20 16:35:00|7932|7930|7921|7918|7933|7931|7920|7917|5629
1589992800000|2020-05-20 16:40:00|7920|7919|7909|7906|7923|7920|7907|7905|6668
1589993100000|2020-05-20 16:45:00|7910|7907|7924|7921|7924|7922|7901|7900|9026
1589993400000|2020-05-20 16:50:00|7923|7920|7910|7909|7927|7925|7910|7906|12894
1589993700000|2020-05-20 16:55:00|7911|7910|7889|7885|7913|7911|7888|7885|11082
1589994000000|2020-05-20 17:00:00|7888|7886|7897|7895|7900|7898|7885|7884|11887
1589994300000|2020-05-20 17:05:00|7896|7896|7886|7883|7898|7896|7883|7880|19185
1589994600000|2020-05-20 17:10:00|7888|7884|7899|7895|7904|7901|7887|7883|10117
1589994900000|2020-05-20 17:15:00|7900|7896|7898|7895|7905|7904|7895|7893|10495
1589995200000|2020-05-20 17:20:00|7897|7894|7890|7887|7899|7896|7884|7881|10080
1589995500000|2020-05-20 17:25:00|7888|7885|7886|7884|7890|7887|7882|7879|8621
1589995800000|2020-05-20 17:30:00|7888|7885|7891|7889|7904|7901|7888|7885|8666
1589996100000|2020-05-20 17:35:00|7892|7890|7899|7897|7902|7900|7891|7889|20470
1589996400000|2020-05-20 17:40:00|7898|7896|7900|7898|7902|7901|7894|7892|15505
1589996700000|2020-05-20 17:45:00|7901|7899|7896|7893|7902|7901|7889|7888|10567
1589997000000|2020-05-20 17:50:00|7894|7894|7901|7899|7901|7900|7894|7894|10618
1589997300000|2020-05-20 17:55:00|7902|7900|7896|7894|7903|7901|7893|7892|16648
1589997600000|2020-05-20 18:00:00|7897|7895|7891|7890|7901|7899|7881|7880|9798
1589997900000|2020-05-20 18:05:00|7892|7891|7884|7881|7905|7902|7884|7881|12898
1589998200000|2020-05-20 18:10:00|7886|7883|7885|7882|7893|7891|7880|7879|15779
1589998500000|2020-05-20 18:15:00|7884|7883|7886|7884|7896|7894|7877|7875|10431
1589998800000|2020-05-20 18:20:00|7887|7885|7896|7894|7904|7900|7887|7885|11329
1589999100000|2020-05-20 18:25:00|7897|7895|7890|7888|7897|7895|7886|7885|6441
1589999400000|2020-05-20 18:30:00|7889|7887|7903|7901|7903|7901|7887|7886|9719
1589999700000|2020-05-20 18:35:00|7902|7900|7896|7895|7904|7903|7896|7895|9110
1590000000000|2020-05-20 18:40:00|7897|7894|7889|7886|7897|7894|7885|7882|10312
1590000300000|2020-05-20 18:45:00|7890|7887|7893|7890|7894|7891|7880|7877|12143
1590000600000|2020-05-20 18:50:00|7892|7889|7899|7897|7907|7904|7886|7885|22240
1590000900000|2020-05-20 18:55:00|7898|7898|7897|7896|7903|7899|7893|7891|9314
1590001200000|2020-05-20 19:00:00|7896|7895|7886|7884|7901|7900|7885|7883|12342
1590001500000|2020-05-20 19:05:00|7885|7885|7882|7879|7888|7887|7880|7878|16272
1590001800000|2020-05-20 19:10:00|7883|7880|7868|7867|7888|7887|7866|7862|17984
1590002100000|2020-05-20 19:15:00|7869|7866|7875|7873|7875|7874|7861|7859|18140
1590002400000|2020-05-20 19:20:00|7874|7874|7884|7881|7886|7884|7873|7872|30526
1590002700000|2020-05-20 19:25:00|7883|7882|7881|7878|7887|7885|7875|7872|14382
1590003000000|2020-05-20 19:30:00|7880|7877|7882|7881|7893|7891|7879|7876|20987
1590003300000|2020-05-20 19:35:00|7883|7880|7887|7886|7893|7891|7882|7880|16368
1590003600000|2020-05-20 19:40:00|7886|7885|7869|7867|7889|7887|7869|7866|32411
1590003900000|2020-05-20 19:45:00|7868|7866|7845|7842|7875|7874|7841|7840|68657
1590004200000|2020-05-20 19:50:00|7842|7841|7868|7866|7868|7867|7831|7830|68662
1590004500000|2020-05-20 19:55:00|7867|7867|7875|7874|7889|7886|7865|7864|103100
1590067800000|2020-05-21 13:30:00|7865|7847|7874|7867|7881|7873|7850|7841|12685
1590068100000|2020-05-21 13:35:00|7875|7869|7868|7861|7885|7880|7864|7860|23655
1590068400000|2020-05-21 13:40:00|7866|7860|7877|7873|7879|7876|7856|7851|7538
1590068700000|2020-05-21 13:45:00|7878|7874|7886|7876|7898|7892|7874|7870|9081
1590069000000|2020-05-21 13:50:00|7885|7877|7885|7881|7900|7896|7879|7877|44347
1590069300000|2020-05-21 13:55:00|7886|7882|7901|7895|7914|7909|7886|7882|18974
1590069600000|2020-05-21 14:00:00|7898|7894|7889|7885|7913|7911|7888|7885|28755
1590069900000|2020-05-21 14:05:00|7890|7886|7903|7899|7912|7908|7889|7886|16692
1590070200000|2020-05-21 14:10:00|7902|7900|7902|7898|7918|7915|7901|7898|22448
1590070500000|2020-05-21 14:15:00|7901|7896|7897|7894|7904|7901|7892|7888|6288
1590070800000|2020-05-21 14:20:00|7898|7897|7912|7910|7912|7910|7892|7890|12633
1590071100000|2020-05-21 14:25:00|7913|7911|7892|7891|7917|7914|7892|7891|6425
1590071400000|2020-05-21 14:30:00|7891|7890|7888|7885|7895|7891|7877|7875|19638
1590071700000|2020-05-21 14:35:00|7890|7886|7892|7889|7900|7898|7877|7875|26699
1590072000000|2020-05-21 14:40:00|7890|7887|7878|7876|7899|7893|7876|7875|19878
1590072300000|2020-05-21 14:45:00|7877|7875|7888|7885|7900|7897|7870|7868|13072
1590072600000|2020-05-21 14:50:00|7887|7883|7875|7872|7891|7888|7874|7871|6912
1590072900000|2020-05-21 14:55:00|7876|7871|7882|7880|7888|7885|7876|7871|7584
1590073200000|2020-05-21 15:00:00|7881|7878|7878|7876|7884|7881|7867|7865|14134
1590073500000|2020-05-21 15:05:00|7879|7877|7878|7877|7888|7885|7872|7870|11155
1590073800000|2020-05-21 15:10:00|7880|7876|7881|7878|7885|7882|7873|7871|8668
1590074100000|2020-05-21 15:15:00|7880|7877|7859|7856|7881|7878|7851|7850|21778
1590074400000|2020-05-21 15:20:00|7858|7857|7851|7847|7859|7857|7846|7845|14102
1590074700000|2020-05-21 15:25:00|7849|7845|7857|7856|7858|7856|7844|7841|72069
1590075000000|2020-05-21 15:30:00|7858|7857|7848|7846|7864|7861|7848|7845|25066
1590075300000|2020-05-21 15:35:00|7846|7845|7861|7860|7864|7861|7845|7842|64380
1590075600000|2020-05-21 15:40:00|7862|7861|7865|7862|7870|7868|7861|7860|8744
1590075900000|2020-05-21 15:45:00|7867|7863|7862|7860|7867|7865|7858|7857|29499
1590076200000|2020-05-21 15:50:00|7863|7861|7852|7850|7868|7865|7849|7847|10889
1590076500000|2020-05-21 15:55:00|7851|7851|7846|7844|7851|7851|7842|7840|10616
1590076800000|2020-05-21 16:00:00|7847|7845|7855|7854|7867|7865|7847|7845|13416
1590077100000|2020-05-21 16:05:00|7854|7853|7854|7852|7864|7862|7852|7851|5764
1590077400000|2020-05-21 16:10:00|7853|7853|7848|7845|7855|7854|7848|7845|10291
1590077700000|2020-05-21 16:15:00|7847|7846|7856|7854|7858|7856|7846|7845|21041
1590078000000|2020-05-21 16:20:00|7855|7853|7843|7842|7858|7857|7839|7838|13216
1590078300000|2020-05-21 16:25:00|7844|7841|7838|7837|7852|7850|7838|7837|15363
1590078600000|2020-05-21 16:30:00|7839|7838|7845|7843|7847|7845|7833|7832|35924
1590078900000|2020-05-21 16:35:00|7847|7844|7829|7826|7847|7846|7826|7825|18957
1590079200000|2020-05-21 16:40:00|7830|7827|7845|7843|7850|7848|7830|7827|7835
1590079500000|2020-05-21 16:45:00|7844|7844|7835|7834|7849|7847|7835|7834|8603
1590079800000|2020-05-21 16:50:00|7837|7833|7839|7836|7840|7837|7828|7826|6635
1590080100000|2020-05-21 16:55:00|7838|7835|7835|7834|7839|7836|7832|7831|5966
1590080400000|2020-05-21 17:00:00|7836|7835|7851|7850|7856|7854|7831|7830|22521
1590080700000|2020-05-21 17:05:00|7850|7849|7836|7835|7850|7849|7834|7832|8872
1590081000000|2020-05-21 17:10:00|7837|7836|7847|7844|7853|7851|7837|7835|10276
1590081300000|2020-05-21 17:15:00|7848|7845|7832|7829|7848|7845|7830|7829|12031
1590081600000|2020-05-21 17:20:00|7833|7830|7830|7827|7834|7832|7828|7826|9285
1590081900000|2020-05-21 17:25:00|7829|7828|7830|7828|7830|7829|7821|7820|26228
1590082200000|2020-05-21 17:30:00|7829|7827|7831|7829|7835|7832|7823|7821|8154
1590082500000|2020-05-21 17:35:00|7830|7828|7825|7822|7838|7836|7823|7820|9166
1590082800000|2020-05-21 17:40:00|7823|7820|7829|7827|7831|7829|7822|7820|5627
1590083100000|2020-05-21 17:45:00|7828|7826|7827|7825|7835|7832|7824|7821|6384
1590083400000|2020-05-21 17:50:00|7826|7824|7833|7831|7835|7832|7824|7823|10202
1590083700000|2020-05-21 17:55:00|7832|7829|7834|7833|7837|7836|7828|7827|9689
1590084000000|2020-05-21 18:00:00|7833|7832|7851|7849|7852|7850|7832|7831|14677
1590084300000|2020-05-21 18:05:00|7850|7848|7846|7845|7854|7852|7846|7844|11982
1590084600000|2020-05-21 18:10:00|7847|7846|7852|7851|7852|7851|7843|7842|9831
1590084900000|2020-05-21 18:15:00|7853|7852|7849|7848|7855|7853|7846|7845|12193
1590085200000|2020-05-21 18:20:00|7848|7847|7861|7860|7863|7861|7848|7847|10070
1590085500000|2020-05-21 18:25:00|7862|7861|7863|7862|7865|7863|7857|7856|21234
1590085800000|2020-05-21 18:30:00|7864|7863|7876|7875|7878|7877|7864|7862|25593
1590086100000|2020-05-21 18:35:00|7877|7876|7855|7853|7880|7878|7853|7850|16235
1590086400000|2020-05-21 18:40:00|7856|7854|7866|7864|7866|7864|7855|7853|16612
1590086700000|2020-05-21 18:45:00|7865|7863|7858|7855|7865|7864|7848|7845|28686
1590087000000|2020-05-21 18:50:00|7857|7856|7879|7878|7880|7878|7854|7852|21746
1590087300000|2020-05-21 18:55:00|7880|7879|7854|7852|7880|7879|7854|7852|33135
1590087600000|2020-05-21 19:00:00|7855|7854|7854|7851|7874|7870|7853|7851|18562
1590087900000|2020-05-21 19:05:00|7855|7852|7868|7865|7872|7870|7852|7851|17010
1590088200000|2020-05-21 19:10:00|7867|7866|7870|7868|7870|7868|7855|7854|23696
1590088500000|2020-05-21 19:15:00|7869|7867|7873|7871|7874|7872|7857|7856|21254
1590088800000|2020-05-21 19:20:00|7872|7872|7872|7870|7878|7876|7867|7865|27133
1590089100000|2020-05-21 19:25:00|7873|7871|7869|7868|7877|7874|7865|7863|15264
1590089400000|2020-05-21 19:30:00|7868|7867|7858|7857|7872|7869|7855|7852|78664
1590089700000|2020-05-21 19:35:00|7859|7858|7868|7866|7874|7873|7853|7852|49693
1590090000000|2020-05-21 19:40:00|7867|7867|7872|7871|7874|7872|7856|7854|33069
1590090300000|2020-05-21 19:45:00|7873|7872|7870|7865|7877|7875|7858|7857|44616
1590090600000|2020-05-21 19:50:00|7871|7864|7856|7855|7871|7864|7848|7846|63857
1590090900000|2020-05-21 19:55:00|7855|7854|7862|7860|7869|7868|7852|7851|135196
1590154200000|2020-05-22 13:30:00|7878|7865|7854|7847|7878|7866|7844|7833|17355
1590154500000|2020-05-22 13:35:00|7850|7842|7835|7833|7854|7843|7831|7825|20193
1590154800000|2020-05-22 13:40:00|7836|7834|7853|7847|7857|7852|7834|7833|11310
1590155100000|2020-05-22 13:45:00|7852|7846|7848|7844|7856|7853|7838|7832|13654
1590155400000|2020-05-22 13:50:00|7847|7845|7844|7841|7849|7845|7834|7832|14007
1590155700000|2020-05-22 13:55:00|7845|7842|7849|7846|7859|7856|7844|7842|14323
1590156000000|2020-05-22 14:00:00|7850|7845|7875|7871|7883|7879|7835|7833|48039
1590156300000|2020-05-22 14:05:00|7874|7870|7879|7875|7885|7881|7863|7861|16389
1590156600000|2020-05-22 14:10:00|7878|7876|7886|7881|7897|7893|7878|7875|21904
1590156900000|2020-05-22 14:15:00|7885|7880|7899|7895|7906|7903|7875|7872|22732
1590157200000|2020-05-22 14:20:00|7898|7894|7898|7896|7902|7900|7889|7885|11791
1590157500000|2020-05-22 14:25:00|7897|7895|7914|7909|7914|7909|7892|7890|72457
1590157800000|2020-05-22 14:30:00|7916|7910|7909|7907|7920|7917|7906|7903|19110
1590158100000|2020-05-22 14:35:00|7910|7908|7910|7908|7914|7912|7900|7897|21904
1590158400000|2020-05-22 14:40:00|7912|7909|7919|7916|7923|7920|7900|7899|20048
1590158700000|2020-05-22 14:45:00|7918|7917|7904|7902|7923|7919|7903|7901|13932
1590159000000|2020-05-22 14:50:00|7905|7900|7909|7906|7911|7909|7900|7897|17317
1590159300000|2020-05-22 14:55:00|7911|7907|7903|7901|7911|7907|7901|7900|19301
1590159600000|2020-05-22 15:00:00|7902|7900|7907|7904|7909|7908|7899|7898|29834
1590159900000|2020-05-22 15:05:00|7908|7905|7924|7921|7926|7922|7908|7905|16909
1590160200000|2020-05-22 15:10:00|7923|7920|7904|7902|7923|7920|7904|7902|16373
1590160500000|2020-05-22 15:15:00|7903|7901|7896|7894|7910|7908|7892|7890|16920
1590160800000|2020-05-22 15:20:00|7895|7893|7908|7906|7910|7907|7894|7892|20217
1590161100000|2020-05-22 15:25:00|7907|7907|7919|7918|7929|7927|7904|7902|25600
1590161400000|2020-05-22 15:30:00|7918|7917|7917|7916|7923|7920|7912|7909|9145
1590161700000|2020-05-22 15:35:00|7916|7915|7923|7921|7930|7929|7912|7910|10286
1590162000000|2020-05-22 15:40:00|7922|7922|7913|7911|7922|7922|7910|7909|19962
1590162300000|2020-05-22 15:45:00|7912|7910|7922|7920|7924|7922|7911|7910|10327
1590162600000|2020-05-22 15:50:00|7921|7919|7924|7922|7925|7923|7913|7911|13400
1590162900000|2020-05-22 15:55:00|7923|7923|7914|7912|7924|7923|7913|7912|12931
1590163200000|2020-05-22 16:00:00|7915|7913|7925|7922|7930|7928|7915|7913|18291
1590163500000|2020-05-22 16:05:00|7924|7923|7926|7925|7929|7927|7919|7917|18839
1590163800000|2020-05-22 16:10:00|7925|7924|7928|7927|7934|7932|7924|7922|24906
1590164100000|2020-05-22 16:15:00|7929|7928|7932|7930|7938|7937|7925|7923|38881
1590164400000|2020-05-22 16:20:00|7933|7931|7928|7927|7943|7942|7921|7919|29208
1590164700000|2020-05-22 16:25:00|7930|7928|7926|7924|7931|7929|7921|7920|8766
1590165000000|2020-05-22 16:30:00|7927|7925|7952|7950|7952|7950|7927|7924|28256
1590165300000|2020-05-22 16:35:00|7954|7951|7947|7946|7957|7956|7941|7938|33417
1590165600000|2020-05-22 16:40:00|7946|7945|7959|7957|7961|7959|7945|7942|18462
1590165900000|2020-05-22 16:45:00|7958|7956|7961|7959|7965|7964|7957|7955|16582
1590166200000|2020-05-22 16:50:00|7962|7960|7951|7950|7966|7965|7951|7949|12453
1590166500000|2020-05-22 16:55:00|7950|7949|7937|7935|7952|7951|7937|7935|12871
1590166800000|2020-05-22 17:00:00|7936|7934|7929|7926|7939|7937|7926|7925|10341
1590167100000|2020-05-22 17:05:00|7928|7924|7929|7928|7929|7928|7921|7920|12898
1590167400000|2020-05-22 17:10:00|7928|7927|7934|7932|7940|7939|7928|7926|21594
1590167700000|2020-05-22 17:15:00|7935|7933|7934|7933|7940|7938|7934|7932|11635
1590168000000|2020-05-22 17:20:00|7933|7932|7944|7943|7946|7945|7932|7929|18757
1590168300000|2020-05-22 17:25:00|7946|7944|7945|7944|7949|7948|7938|7936|14451
1590168600000|2020-05-22 17:30:00|7944|7943|7937|7935|7945|7944|7937|7935|21044
1590168900000|2020-05-22 17:35:00|7936|7934|7945|7944|7948|7947|7932|7929|6370
1590169200000|2020-05-22 17:40:00|7946|7945|7938|7936|7948|7946|7935|7933|11562
1590169500000|2020-05-22 17:45:00|7937|7937|7947|7944|7954|7952|7937|7936|22020
1590169800000|2020-05-22 17:50:00|7948|7945|7950|7949|7952|7951|7943|7940|10371
1590170100000|2020-05-22 17:55:00|7949|7947|7948|7946|7951|7950|7944|7942|8082
1590170400000|2020-05-22 18:00:00|7947|7945|7960|7958|7961|7960|7947|7945|17016
1590170700000|2020-05-22 18:05:00|7961|7959|7964|7963|7970|7967|7959|7958|11368
1590171000000|2020-05-22 18:10:00|7963|7962|7967|7964|7969|7968|7962|7961|8818
1590171300000|2020-05-22 18:15:00|7968|7965|7965|7964|7973|7971|7963|7962|13033
1590171600000|2020-05-22 18:20:00|7966|7963|7966|7965|7970|7968|7960|7958|11586
1590171900000|2020-05-22 18:25:00|7967|7966|7987|7985|7988|7986|7967|7965|26375
1590172200000|2020-05-22 18:30:00|7989|7986|7995|7993|7997|7996|7986|7985|43529
1590172500000|2020-05-22 18:35:00|7994|7991|7993|7992|7994|7992|7982|7979|16605
1590172800000|2020-05-22 18:40:00|7992|7991|7975|7973|8003|8000|7971|7970|50550
1590173100000|2020-05-22 18:45:00|7976|7974|7984|7982|7990|7989|7976|7974|32980
1590173400000|2020-05-22 18:50:00|7983|7983|7979|7978|7984|7983|7971|7969|33263
1590173700000|2020-05-22 18:55:00|7980|7979|7983|7982|7989|7987|7980|7979|46763
1590174000000|2020-05-22 19:00:00|7982|7981|7987|7985|7988|7986|7972|7969|31766
1590174300000|2020-05-22 19:05:00|7986|7984|7988|7987|7994|7992|7980|7978|49370
1590174600000|2020-05-22 19:10:00|7990|7988|7981|7980|7990|7988|7979|7977|46381
1590174900000|2020-05-22 19:15:00|7980|7979|7986|7984|7990|7989|7980|7979|40149
1590175200000|2020-05-22 19:20:00|7985|7985|7987|7985|7990|7989|7978|7976|106635
1590175500000|2020-05-22 19:25:00|7986|7984|7992|7991|7992|7991|7976|7975|50302
1590175800000|2020-05-22 19:30:00|7991|7990|8001|8000|8002|8000|7991|7990|61236
1590176100000|2020-05-22 19:35:00|8000|7999|8005|8003|8005|8004|7997|7995|31146
1590176400000|2020-05-22 19:40:00|8004|8002|8013|8011|8013|8012|7997|7996|44556
1590176700000|2020-05-22 19:45:00|8014|8012|8017|8014|8017|8015|8001|7999|55533
1590177000000|2020-05-22 19:50:00|8018|8015|8036|8034|8036|8034|8011|8010|78431
1590177300000|2020-05-22 19:55:00|8035|8033|8051|8050|8053|8052|8029|8028|244681
1590499800000|2020-05-26 13:30:00|8200|8181|8207|8201|8214|8210|8175|8087|104763
1590500100000|2020-05-26 13:35:00|8209|8208|8138|8132|8209|8208|8132|8128|70451
1590500400000|2020-05-26 13:40:00|8139|8133|8138|8135|8147|8142|8118|8111|41882
1590500700000|2020-05-26 13:45:00|8137|8131|8158|8153|8159|8157|8128|8125|33759
1590501000000|2020-05-26 13:50:00|8159|8154|8168|8163|8169|8164|8144|8141|33869
1590501300000|2020-05-26 13:55:00|8169|8164|8157|8153|8173|8170|8149|8145|42320
1590501600000|2020-05-26 14:00:00|8155|8155|8159|8156|8164|8160|8138|8135|40555
1590501900000|2020-05-26 14:05:00|8160|8155|8153|8151|8160|8156|8146|8142|28644
1590502200000|2020-05-26 14:10:00|8154|8152|8157|8155|8167|8164|8154|8152|37608
1590502500000|2020-05-26 14:15:00|8156|8156|8176|8174|8177|8174|8146|8144|37227
1590502800000|2020-05-26 14:20:00|8177|8175|8193|8189|8193|8189|8173|8170|31167
1590503100000|2020-05-26 14:25:00|8192|8192|8200|8194|8202|8200|8185|8184|23133
1590503400000|2020-05-26 14:30:00|8201|8196|8218|8215|8219|8216|8200|8196|191282
1590503700000|2020-05-26 14:35:00|8219|8216|8214|8211|8225|8223|8210|8207|22813
1590504000000|2020-05-26 14:40:00|8215|8212|8235|8233|8242|8239|8210|8209|48700
1590504300000|2020-05-26 14:45:00|8234|8234|8233|8229|8244|8242|8232|8228|12584
1590504600000|2020-05-26 14:50:00|8234|8230|8235|8233|8244|8240|8230|8227|31509
1590504900000|2020-05-26 14:55:00|8236|8232|8235|8233|8244|8242|8232|8230|18555
1590505200000|2020-05-26 15:00:00|8234|8232|8243|8242|8244|8243|8232|8229|21982
1590505500000|2020-05-26 15:05:00|8242|8241|8243|8241|8257|8254|8239|8238|22446
1590505800000|2020-05-26 15:10:00|8244|8240|8250|8247|8250|8247|8233|8231|16138
1590506100000|2020-05-26 15:15:00|8251|8248|8250|8248|8261|8260|8246|8244|28878
1590506400000|2020-05-26 15:20:00|8251|8247|8262|8258|8267|8262|8246|8243|38981
1590506700000|2020-05-26 15:25:00|8263|8260|8263|8260|8270|8268|8254|8252|36849
1590507000000|2020-05-26 15:30:00|8261|8258|8261|8257|8274|8272|8251|8249|23753
1590507300000|2020-05-26 15:35:00|8260|8258|8262|8259|8275|8272|8253|8251|18893
1590507600000|2020-05-26 15:40:00|8263|8260|8264|8261|8268|8266|8258|8257|18200
1590507900000|2020-05-26 15:45:00|8265|8262|8255|8253|8268|8267|8254|8252|15971
1590508200000|2020-05-26 15:50:00|8256|8254|8245|8243|8256|8255|8239|8237|93797
1590508500000|2020-05-26 15:55:00|8246|8244|8242|8240|8249|8248|8233|8232|91956
1590508800000|2020-05-26 16:00:00|8241|8239|8233|8231|8245|8244|8231|8228|21003
1590509100000|2020-05-26 16:05:00|8234|8232|8225|8222|8241|8238|8223|8220|15364
1590509400000|2020-05-26 16:10:00|8224|8220|8222|8221|8225|8223|8216|8214|19076
1590509700000|2020-05-26 16:15:00|8223|8222|8221|8219|8228|8227|8220|8219|19841
1590510000000|2020-05-26 16:20:00|8220|8217|8214|8212|8221|8220|8211|8206|12097
1590510300000|2020-05-26 16:25:00|8215|8213|8221|8219|8222|8221|8211|8210|97147
1590510600000|2020-05-26 16:30:00|8222|8220|8232|8231|8239|8237|8222|8220|10002
1590510900000|2020-05-26 16:35:00|8231|8230|8237|8235|8237|8235|8224|8221|27248
1590511200000|2020-05-26 16:40:00|8238|8236|8232|8230|8240|8237|8226|8224|32948
1590511500000|2020-05-26 16:45:00|8233|8232|8247|8244|8249|8247|8229|8227|30346
1590511800000|2020-05-26 16:50:00|8248|8245|8247|8245|8252|8250|8241|8239|29059
1590512100000|2020-05-26 16:55:00|8246|8246|8236|8233|8251|8248|8228|8225|20834
1590512400000|2020-05-26 17:00:00|8235|8232|8222|8220|8239|8237|8216|8213|107183
1590512700000|2020-05-26 17:05:00|8221|8219|8218|8216|8225|8223|8218|8215|12608
1590513000000|2020-05-26 17:10:00|8219|8217|8209|8206|8220|8218|8203|8201|20861
1590513300000|2020-05-26 17:15:00|8208|8205|8214|8211|8215|8213|8204|8202|28753
1590513600000|2020-05-26 17:20:00|8215|8212|8215|8213|8224|8223|8215|8212|23930
1590513900000|2020-05-26 17:25:00|8216|8214|8205|8202|8220|8218|8205|8202|21993
1590514200000|2020-05-26 17:30:00|8206|8203|8197|8195|8211|8209|8193|8192|57469
1590514500000|2020-05-26 17:35:00|8196|8194|8182|8180|8196|8194|8179|8177|17050
1590514800000|2020-05-26 17:40:00|8181|8179|8186|8185|8194|8193|8180|8177|9714
1590515100000|2020-05-26 17:45:00|8185|8184|8188|8186|8188|8186|8183|8181|10543
1590515400000|2020-05-26 17:50:00|8189|8187|8186|8184|8190|8188|8180|8177|10984
1590515700000|2020-05-26 17:55:00|8185|8183|8176|8173|8189|8187|8176|8173|9946
1590516000000|2020-05-26 18:00:00|8177|8174|8179|8177|8183|8182|8173|8170|23919
1590516300000|2020-05-26 18:05:00|8180|8178|8177|8174|8181|8179|8166|8165|13384
1590516600000|2020-05-26 18:10:00|8176|8175|8167|8165|8176|8175|8165|8163|18197
1590516900000|2020-05-26 18:15:00|8168|8166|8174|8171|8174|8172|8165|8164|42822
1590517200000|2020-05-26 18:20:00|8173|8172|8173|8171|8176|8174|8166|8165|20195
1590517500000|2020-05-26 18:25:00|8172|8170|8172|8168|8175|8174|8168|8166|12986
1590517800000|2020-05-26 18:30:00|8173|8169|8177|8176|8181|8180|8173|8169|7664
1590518100000|2020-05-26 18:35:00|8178|8174|8173|8172|8181|8180|8173|8171|46021
1590518400000|2020-05-26 18:40:00|8172|8171|8160|8158|8173|8171|8158|8156|46057
1590518700000|2020-05-26 18:45:00|8161|8159|8152|8150|8163|8161|8151|8150|60952
1590519000000|2020-05-26 18:50:00|8151|8151|8144|8141|8153|8152|8144|8141|15766
1590519300000|2020-05-26 18:55:00|8143|8140|8139|8137|8145|8144|8135|8133|26673
1590519600000|2020-05-26 19:00:00|8138|8136|8132|8128|8142|8141|8130|8127|42284
1590519900000|2020-05-26 19:05:00|8131|8129|8144|8142|8144|8142|8127|8124|19341
1590520200000|2020-05-26 19:10:00|8143|8143|8131|8129|8148|8146|8126|8124|24797
1590520500000|2020-05-26 19:15:00|8130|8127|8117|8115|8131|8127|8115|8113|20171
1590520800000|2020-05-26 19:20:00|8118|8116|8114|8112|8120|8118|8106|8105|20401
1590521100000|2020-05-26 19:25:00|8113|8111|8106|8105|8119|8118|8106|8103|18233
1590521400000|2020-05-26 19:30:00|8107|8106|8096|8092|8114|8111|8086|8082|65924
1590521700000|2020-05-26 19:35:00|8097|8093|8088|8085|8101|8099|8085|8083|51577
1590522000000|2020-05-26 19:40:00|8087|8086|8072|8071|8093|8092|8072|8071|51923
1590522300000|2020-05-26 19:45:00|8071|8070|8064|8062|8076|8074|8056|8055|35823
1590522600000|2020-05-26 19:50:00|8070|8063|8068|8065|8073|8070|8050|8049|115993
1590522900000|2020-05-26 19:55:00|8067|8067|8082|8081|8083|8082|8062|8059|318850
1590586200000|2020-05-27 13:30:00|8208|8190|8199|8192|8230|8226|8198|8188|38099
1590586500000|2020-05-27 13:35:00|8200|8196|8223|8215|8230|8227|8195|8188|28876
1590586800000|2020-05-27 13:40:00|8222|8222|8220|8214|8227|8225|8205|8200|15240
1590587100000|2020-05-27 13:45:00|8218|8211|8249|8246|8253|8249|8216|8211|36527
1590587400000|2020-05-27 13:50:00|8247|8245|8250|8245|8259|8256|8239|8235|48233
1590587700000|2020-05-27 13:55:00|8251|8246|8246|8244|8254|8253|8235|8231|98922
1590588000000|2020-05-27 14:00:00|8248|8246|8255|8253|8260|8258|8233|8230|63080
1590588300000|2020-05-27 14:05:00|8256|8254|8224|8218|8269|8265|8222|8217|62948
1590588600000|2020-05-27 14:10:00|8223|8217|8201|8198|8224|8221|8193|8188|28274
1590588900000|2020-05-27 14:15:00|8200|8197|8206|8201|8215|8211|8188|8184|21707
1590589200000|2020-05-27 14:20:00|8205|8200|8209|8207|8210|8208|8189|8185|40150
1590589500000|2020-05-27 14:25:00|8208|8206|8207|8203|8211|8207|8191|8187|29189
1590589800000|2020-05-27 14:30:00|8205|8202|8193|8189|8205|8203|8182|8176|62809
1590590100000|2020-05-27 14:35:00|8192|8186|8185|8182|8196|8195|8175|8171|37415
1590590400000|2020-05-27 14:40:00|8186|8183|8195|8192|8202|8200|8180|8175|26269
1590590700000|2020-05-27 14:45:00|8194|8193|8211|8209|8230|8227|8194|8192|25918
1590591000000|2020-05-27 14:50:00|8212|8210|8207|8202|8214|8211|8190|8184|33362
1590591300000|2020-05-27 14:55:00|8206|8200|8179|8176|8210|8208|8166|8163|16191
1590591600000|2020-05-27 15:00:00|8180|8177|8157|8155|8181|8177|8156|8154|22991
1590591900000|2020-05-27 15:05:00|8156|8153|8151|8148|8164|8162|8145|8142|25011
1590592200000|2020-05-27 15:10:00|8150|8149|8155|8153|8164|8161|8149|8148|28109
1590592500000|2020-05-27 15:15:00|8154|8152|8161|8156|8166|8163|8148|8145|17885
1590592800000|2020-05-27 15:20:00|8160|8155|8152|8149|8170|8168|8151|8149|19574
1590593100000|2020-05-27 15:25:00|8153|8150|8164|8162|8166|8163|8151|8147|19207
1590593400000|2020-05-27 15:30:00|8165|8163|8160|8156|8172|8168|8152|8150|10391
1590593700000|2020-05-27 15:35:00|8159|8155|8132|8128|8160|8157|8129|8121|86980
1590594000000|2020-05-27 15:40:00|8134|8129|8149|8145|8150|8147|8132|8128|40349
1590594300000|2020-05-27 15:45:00|8148|8146|8158|8153|8161|8157|8147|8145|16655
1590594600000|2020-05-27 15:50:00|8159|8154|8176|8173|8184|8181|8158|8154|16629
1590594900000|2020-05-27 15:55:00|8175|8174|8182|8179|8191|8188|8167|8166|12670
1590595200000|2020-05-27 16:00:00|8179|8177|8167|8164|8184|8182|8163|8160|16820
1590595500000|2020-05-27 16:05:00|8165|8162|8157|8155|8169|8165|8154|8150|11088
1590595800000|2020-05-27 16:10:00|8156|8154|8156|8153|8166|8163|8153|8151|15293
1590596100000|2020-05-27 16:15:00|8157|8154|8141|8139|8157|8154|8137|8134|32800
1590596400000|2020-05-27 16:20:00|8140|8138|8139|8135|8143|8140|8127|8124|17884
1590596700000|2020-05-27 16:25:00|8140|8136|8148|8145|8154|8149|8133|8130|36196
1590597000000|2020-05-27 16:30:00|8147|8146|8156|8154|8161|8158|8143|8140|18492
1590597300000|2020-05-27 16:35:00|8155|8155|8150|8147|8158|8155|8143|8140|14012
1590597600000|2020-05-27 16:40:00|8151|8148|8151|8149|8152|8149|8144|8141|13281
1590597900000|2020-05-27 16:45:00|8153|8150|8138|8134|8153|8151|8138|8133|14676
1590598200000|2020-05-27 16:50:00|8137|8133|8137|8134|8138|8137|8125|8124|11755
1590598500000|2020-05-27 16:55:00|8136|8133|8142|8138|8144|8141|8134|8132|10272
1590598800000|2020-05-27 17:00:00|8141|8136|8139|8137|8145|8142|8126|8123|28524
1590599100000|2020-05-27 17:05:00|8140|8138|8132|8128|8149|8146|8126|8123|20529
1590599400000|2020-05-27 17:10:00|8131|8129|8131|8130|8143|8140|8127|8126|11336
1590599700000|2020-05-27 17:15:00|8133|8131|8124|8121|8135|8133|8124|8121|12708
1590600000000|2020-05-27 17:20:00|8125|8123|8124|8121|8130|8128|8120|8119|47921
1590600300000|2020-05-27 17:25:00|8125|8122|8105|8103|8128|8127|8100|8097|12673
1590600600000|2020-05-27 17:30:00|8106|8101|8104|8103|8107|8106|8099|8097|24875
1590600900000|2020-05-27 17:35:00|8106|8104|8117|8115|8120|8117|8097|8095|20153
1590601200000|2020-05-27 17:40:00|8118|8116|8118|8114|8123|8121|8114|8112|11428
1590601500000|2020-05-27 17:45:00|8116|8115|8107|8104|8117|8116|8105|8104|10085
1590601800000|2020-05-27 17:50:00|8106|8105|8108|8107|8113|8112|8104|8102|11750
1590602100000|2020-05-27 17:55:00|8107|8106|8112|8109|8122|8120|8106|8104|11123
1590602400000|2020-05-27 18:00:00|8111|8110|8124|8122|8131|8130|8111|8109|22164
1590602700000|2020-05-27 18:05:00|8123|8120|8133|8132|8133|8132|8121|8120|14674
1590603000000|2020-05-27 18:10:00|8132|8131|8129|8128|8146|8145|8128|8126|17756
1590603300000|2020-05-27 18:15:00|8128|8127|8141|8139|8141|8140|8128|8127|29403
1590603600000|2020-05-27 18:20:00|8142|8140|8130|8128|8144|8142|8129|8125|15945
1590603900000|2020-05-27 18:25:00|8129|8127|8136|8133|8137|8136|8128|8126|17230
1590604200000|2020-05-27 18:30:00|8135|8134|8133|8131|8137|8135|8127|8125|32182
1590604500000|2020-05-27 18:35:00|8132|8130|8137|8135|8138|8136|8129|8127|13365
1590604800000|2020-05-27 18:40:00|8136|8134|8142|8139|8147|8145|8131|8127|21865
1590605100000|2020-05-27 18:45:00|8141|8138|8135|8131|8142|8141|8130|8127|14272
1590605400000|2020-05-27 18:50:00|8136|8132|8137|8136|8140|8137|8130|8128|35595
1590605700000|2020-05-27 18:55:00|8138|8137|8137|8135|8141|8139|8133|8130|20231
1590606000000|2020-05-27 19:00:00|8136|8134|8146|8145|8149|8146|8136|8134|15011
1590606300000|2020-05-27 19:05:00|8147|8146|8136|8135|8149|8147|8135|8134|15216
1590606600000|2020-05-27 19:10:00|8137|8136|8142|8139|8147|8145|8137|8134|12093
1590606900000|2020-05-27 19:15:00|8143|8140|8144|8142|8150|8149|8142|8140|9471
1590607200000|2020-05-27 19:20:00|8143|8141|8141|8140|8144|8143|8136|8133|50823
1590607500000|2020-05-27 19:25:00|8140|8139|8144|8143|8153|8151|8136|8135|113216
1590607800000|2020-05-27 19:30:00|8145|8144|8125|8122|8148|8146|8120|8119|61960
1590608100000|2020-05-27 19:35:00|8126|8124|8120|8118|8127|8125|8108|8104|34594
1590608400000|2020-05-27 19:40:00|8119|8117|8128|8127|8132|8129|8119|8117|72387
1590608700000|2020-05-27 19:45:00|8129|8128|8131|8130|8134|8132|8125|8122|54408
1590609000000|2020-05-27 19:50:00|8132|8131|8141|8138|8152|8150|8121|8118|124010
1590609300000|2020-05-27 19:55:00|8140|8137|8156|8152|8157|8154|8137|8135|159248
1590672600000|2020-05-28 13:30:00|8290|8269|8293|8286|8300|8296|8270|8266|25481
1590672900000|2020-05-28 13:35:00|8294|8288|8316|8309|8316|8310|8286|8282|96847
1590673200000|2020-05-28 13:40:00|8310|8308|8292|8288|8310|8308|8280|8273|19272
1590673500000|2020-05-28 13:45:00|8293|8289|8305|8301|8306|8301|8285|8281|71679
1590673800000|2020-05-28 13:50:00|8306|8302|8323|8321|8325|8323|8300|8298|44505
1590674100000|2020-05-28 13:55:00|8321|8320|8339|8334|8340|8338|8317|8313|20558
1590674400000|2020-05-28 14:00:00|8336|8332|8329|8325|8354|8350|8324|8322|41224
1590674700000|2020-05-28 14:05:00|8330|8326|8342|8338|8344|8340|8325|8323|16405
1590675000000|2020-05-28 14:10:00|8341|8339|8340|8337|8356|8352|8339|8337|22217
1590675300000|2020-05-28 14:15:00|8341|8335|8300|8298|8341|8335|8299|8296|45475
1590675600000|2020-05-28 14:20:00|8299|8297|8332|8326|8336|8330|8299|8297|19576
1590675900000|2020-05-28 14:25:00|8331|8325|8321|8318|8336|8331|8318|8312|9697
1590676200000|2020-05-28 14:30:00|8322|8319|8332|8329|8334|8331|8314|8311|13478
1590676500000|2020-05-28 14:35:00|8333|8330|8338|8337|8347|8344|8332|8329|13929
1590676800000|2020-05-28 14:40:00|8339|8336|8357|8354|8358|8354|8335|8332|15208
1590677100000|2020-05-28 14:45:00|8356|8353|8356|8353|8360|8359|8348|8345|12057
1590677400000|2020-05-28 14:50:00|8355|8352|8349|8346|8355|8353|8338|8334|24074
1590677700000|2020-05-28 14:55:00|8350|8347|8363|8360|8364|8360|8349|8347|10236
1590678000000|2020-05-28 15:00:00|8362|8361|8379|8377|8384|8383|8361|8359|21466
1590678300000|2020-05-28 15:05:00|8380|8378|8366|8364|8388|8386|8366|8364|20614
1590678600000|2020-05-28 15:10:00|8365|8363|8393|8390|8399|8397|8357|8355|34703
1590678900000|2020-05-28 15:15:00|8392|8391|8396|8392|8397|8394|8381|8378|33351
1590679200000|2020-05-28 15:20:00|8394|8390|8385|8383|8397|8394|8380|8377|35845
1590679500000|2020-05-28 15:25:00|8386|8382|8403|8401|8404|8401|8380|8378|50154
1590679800000|2020-05-28 15:30:00|8402|8400|8394|8392|8415|8413|8390|8387|44209
1590680100000|2020-05-28 15:35:00|8393|8391|8403|8401|8410|8407|8391|8388|40028
1590680400000|2020-05-28 15:40:00|8402|8400|8396|8395|8410|8406|8395|8393|32904
1590680700000|2020-05-28 15:45:00|8397|8396|8408|8406|8418|8414|8396|8395|24845
1590681000000|2020-05-28 15:50:00|8409|8407|8414|8412|8420|8417|8405|8403|13796
1590681300000|2020-05-28 15:55:00|8416|8413|8406|8404|8421|8418|8405|8402|16715
1590681600000|2020-05-28 16:00:00|8407|8405|8397|8396|8409|8407|8394|8393|32844
1590681900000|2020-05-28 16:05:00|8398|8397|8396|8395|8405|8403|8395|8393|36253
1590682200000|2020-05-28 16:10:00|8395|8394|8392|8391|8406|8403|8386|8384|57275
1590682500000|2020-05-28 16:15:00|8391|8390|8374|8372|8394|8390|8374|8372|19038
1590682800000|2020-05-28 16:20:00|8373|8371|8378|8376|8385|8384|8371|8369|19548
1590683100000|2020-05-28 16:25:00|8379|8377|8381|8378|8389|8387|8379|8377|9566
1590683400000|2020-05-28 16:30:00|8380|8379|8374|8372|8383|8382|8374|8372|12656
1590683700000|2020-05-28 16:35:00|8372|8371|8397|8395|8400|8399|8370|8369|12655
1590684000000|2020-05-28 16:40:00|8396|8394|8394|8392|8407|8404|8394|8392|9403
1590684300000|2020-05-28 16:45:00|8393|8391|8387|8385|8398|8396|8382|8381|12360
1590684600000|2020-05-28 16:50:00|8386|8384|8387|8385|8392|8390|8382|8380|13644
1590684900000|2020-05-28 16:55:00|8386|8386|8378|8376|8388|8386|8375|8371|24322
1590685200000|2020-05-28 17:00:00|8379|8377|8382|8381|8389|8385|8377|8375|13912
1590685500000|2020-05-28 17:05:00|8381|8380|8380|8377|8382|8381|8370|8369|12480
1590685800000|2020-05-28 17:10:00|8381|8378|8389|8386|8391|8388|8378|8376|12020
1590686100000|2020-05-28 17:15:00|8388|8385|8375|8372|8389|8386|8374|8371|13980
1590686400000|2020-05-28 17:20:00|8374|8373|8378|8376|8381|8379|8367|8364|10219
1590686700000|2020-05-28 17:25:00|8377|8375|8373|8371|8379|8376|8369|8366|12420
1590687000000|2020-05-28 17:30:00|8372|8370|8375|8373|8386|8383|8372|8370|35612
1590687300000|2020-05-28 17:35:00|8376|8372|8387|8384|8390|8388|8373|8372|15971
1590687600000|2020-05-28 17:40:00|8386|8382|8381|8380|8390|8387|8380|8377|20075
1590687900000|2020-05-28 17:45:00|8380|8379|8386|8382|8390|8388|8378|8376|24457
1590688200000|2020-05-28 17:50:00|8385|8384|8394|8392|8397|8394|8384|8382|12751
1590688500000|2020-05-28 17:55:00|8395|8393|8392|8390|8400|8398|8392|8390|14444
1590688800000|2020-05-28 18:00:00|8391|8391|8406|8404|8410|8409|8391|8388|13193
1590689100000|2020-05-28 18:05:00|8405|8405|8411|8409|8415|8413|8405|8403|10150
1590689400000|2020-05-28 18:10:00|8410|8408|8404|8401|8413|8412|8401|8398|9126
1590689700000|2020-05-28 18:15:00|8403|8402|8425|8422|8425|8422|8402|8402|8474
1590690000000|2020-05-28 18:20:00|8423|8421|8430|8427|8434|8432|8422|8421|15793
1590690300000|2020-05-28 18:25:00|8429|8426|8427|8425|8433|8431|8423|8421|19832
1590690600000|2020-05-28 18:30:00|8428|8426|8430|8428|8432|8429|8423|8422|22942
1590690900000|2020-05-28 18:35:00|8431|8429|8426|8425|8438|8436|8423|8422|16425
1590691200000|2020-05-28 18:40:00|8427|8426|8410|8408|8429|8427|8406|8404|35184
1590691500000|2020-05-28 18:45:00|8409|8407|8421|8420|8422|8420|8404|8403|13434
1590691800000|2020-05-28 18:50:00|8423|8421|8413|8410|8424|8422|8411|8409|10053
1590692100000|2020-05-28 18:55:00|8411|8411|8428|8426|8428|8427|8407|8404|39410
1590692400000|2020-05-28 19:00:00|8427|8427|8437|8435|8440|8439|8427|8427|45988
1590692700000|2020-05-28 19:05:00|8436|8434|8424|8422|8437|8434|8419|8417|48311
1590693000000|2020-05-28 19:10:00|8423|8421|8433|8432|8438|8436|8421|8420|21481
1590693300000|2020-05-28 19:15:00|8432|8431|8407|8405|8434|8433|8399|8397|72735
1590693600000|2020-05-28 19:20:00|8408|8406|8389|8387|8412|8409|8385|8381|78091
1590693900000|2020-05-28 19:25:00|8387|8385|8383|8381|8405|8401|8379|8375|26926
1590694200000|2020-05-28 19:30:00|8381|8379|8367|8364|8390|8387|8364|8363|34385
1590694500000|2020-05-28 19:35:00|8368|8365|8355|8354|8376|8374|8354|8351|57384
1590694800000|2020-05-28 19:40:00|8354|8353|8349|8347|8362|8360|8348|8344|56784
1590695100000|2020-05-28 19:45:00|8350|8348|8346|8344|8360|8357|8339|8336|58269
1590695400000|2020-05-28 19:50:00|8344|8343|8359|8358|8362|8360|8333|8332|144217
1590695700000|2020-05-28 19:55:00|8360|8359|8375|8370|8403|8400|8359|8358|151834
1590759000000|2020-05-29 13:30:00|8298|8282|8305|8296|8362|8354|8288|8282|74305
1590759300000|2020-05-29 13:35:00|8297|8293|8289|8283|8323|8321|8285|8279|51492
1590759600000|2020-05-29 13:40:00|8290|8284|8276|8272|8290|8289|8264|8260|53047
1590759900000|2020-05-29 13:45:00|8279|8273|8290|8285|8291|8285|8265|8259|51378
1590760200000|2020-05-29 13:50:00|8289|8286|8327|8322|8327|8322|8286|8285|30047
1590760500000|2020-05-29 13:55:00|8323|8321|8344|8337|8346|8337|8313|8308|51735
1590760800000|2020-05-29 14:00:00|8345|8339|8371|8367|8390|8385|8345|8339|30948
1590761100000|2020-05-29 14:05:00|8370|8364|8371|8369|8381|8375|8354|8352|28826
1590761400000|2020-05-29 14:10:00|8372|8370|8346|8343|8373|8370|8346|8343|35095
1590761700000|2020-05-29 14:15:00|8345|8340|8344|8342|8354|8348|8332|8329|19997
1590762000000|2020-05-29 14:20:00|8343|8341|8350|8345|8354|8349|8330|8328|59174
1590762300000|2020-05-29 14:25:00|8353|8347|8318|8314|8354|8350|8316|8309|21145
1590762600000|2020-05-29 14:30:00|8317|8313|8310|8303|8337|8333|8304|8301|106806
1590762900000|2020-05-29 14:35:00|8309|8302|8289|8285|8309|8302|8284|8283|21474
1590763200000|2020-05-29 14:40:00|8288|8284|8289|8287|8299|8297|8284|8281|27326
1590763500000|2020-05-29 14:45:00|8290|8288|8279|8277|8292|8290|8273|8271|25775
1590763800000|2020-05-29 14:50:00|8278|8278|8268|8265|8284|8280|8267|8265|31424
1590764100000|2020-05-29 14:55:00|8267|8263|8274|8272|8279|8276|8264|8261|33041
1590764400000|2020-05-29 15:00:00|8275|8273|8283|8281|8290|8288|8273|8271|52613
1590764700000|2020-05-29 15:05:00|8282|8279|8262|8259|8289|8286|8262|8258|20576
1590765000000|2020-05-29 15:10:00|8261|8258|8294|8291|8296|8293|8259|8256|48180
1590765300000|2020-05-29 15:15:00|8295|8292|8298|8294|8302|8299|8284|8282|13177
1590765600000|2020-05-29 15:20:00|8299|8295|8318|8314|8327|8325|8296|8293|12205
1590765900000|2020-05-29 15:25:00|8316|8315|8316|8313|8323|8321|8310|8307|7532
1590766200000|2020-05-29 15:30:00|8315|8312|8339|8336|8342|8340|8313|8310|17904
1590766500000|2020-05-29 15:35:00|8337|8335|8333|8330|8349|8346|8331|8328|25063
1590766800000|2020-05-29 15:40:00|8332|8331|8325|8322|8333|8331|8322|8320|9893
1590767100000|2020-05-29 15:45:00|8324|8320|8319|8316|8324|8323|8315|8313|10700
1590767400000|2020-05-29 15:50:00|8321|8317|8324|8322|8333|8329|8321|8316|16078
1590767700000|2020-05-29 15:55:00|8325|8323|8331|8329|8336|8333|8324|8322|11938
1590768000000|2020-05-29 16:00:00|8332|8330|8348|8347|8355|8352|8329|8326|25447
1590768300000|2020-05-29 16:05:00|8347|8345|8341|8338|8347|8346|8339|8337|10888
1590768600000|2020-05-29 16:10:00|8340|8339|8342|8340|8347|8345|8340|8338|10758
1590768900000|2020-05-29 16:15:00|8343|8341|8323|8321|8344|8342|8320|8316|18442
1590769200000|2020-05-29 16:20:00|8324|8320|8329|8326|8334|8332|8324|8320|5966
1590769500000|2020-05-29 16:25:00|8330|8324|8328|8326|8334|8332|8324|8322|13389
1590769800000|2020-05-29 16:30:00|8327|8325|8332|8330|8338|8335|8326|8325|107067
1590770100000|2020-05-29 16:35:00|8331|8329|8345|8344|8345|8344|8327|8324|10021
1590770400000|2020-05-29 16:40:00|8344|8343|8342|8339|8344|8343|8336|8334|10020
1590770700000|2020-05-29 16:45:00|8341|8338|8336|8335|8351|8349|8336|8333|16466
1590771000000|2020-05-29 16:50:00|8335|8334|8317|8315|8337|8335|8306|8301|23473
1590771300000|2020-05-29 16:55:00|8316|8314|8357|8353|8374|8370|8315|8313|45926
1590771600000|2020-05-29 17:00:00|8355|8352|8339|8336|8357|8355|8336|8334|32757
1590771900000|2020-05-29 17:05:00|8338|8335|8335|8333|8341|8339|8328|8327|15236
1590772200000|2020-05-29 17:10:00|8337|8334|8353|8351|8357|8354|8330|8329|14424
1590772500000|2020-05-29 17:15:00|8355|8352|8344|8342|8357|8354|8343|8341|11111
1590772800000|2020-05-29 17:20:00|8345|8343|8342|8340|8349|8348|8338|8337|13000
1590773100000|2020-05-29 17:25:00|8341|8339|8347|8344|8347|8345|8338|8335|8894
1590773400000|2020-05-29 17:30:00|8346|8345|8353|8352|8355|8353|8344|8340|17462
1590773700000|2020-05-29 17:35:00|8352|8351|8334|8333|8352|8351|8334|8333|12399
1590774000000|2020-05-29 17:40:00|8335|8332|8341|8340|8346|8344|8333|8330|8065
1590774300000|2020-05-29 17:45:00|8340|8339|8355|8353|8358|8356|8339|8337|11222
1590774600000|2020-05-29 17:50:00|8354|8352|8347|8344|8354|8353|8338|8336|11875
1590774900000|2020-05-29 17:55:00|8349|8345|8350|8348|8351|8348|8341|8338|9845
1590775200000|2020-05-29 18:00:00|8349|8347|8360|8358|8370|8368|8347|8346|12406
1590775500000|2020-05-29 18:05:00|8361|8359|8380|8375|8385|8379|8354|8346|27779
1590775800000|2020-05-29 18:10:00|8382|8376|8363|8360|8389|8386|8362|8358|13452
1590776100000|2020-05-29 18:15:00|8362|8362|8364|8361|8368|8365|8347|8345|14048
1590776400000|2020-05-29 18:20:00|8366|8362|8382|8380|8392|8388|8364|8362|14328
1590776700000|2020-05-29 18:25:00|8381|8379|8397|8394|8398|8394|8372|8370|10852
1590777000000|2020-05-29 18:30:00|8395|8393|8390|8386|8396|8394|8381|8377|17262
1590777300000|2020-05-29 18:35:00|8389|8387|8394|8389|8398|8395|8381|8378|12986
1590777600000|2020-05-29 18:40:00|8393|8388|8383|8381|8395|8393|8382|8381|17101
1590777900000|2020-05-29 18:45:00|8382|8380|8373|8371|8390|8388|8367|8366|26736
1590778200000|2020-05-29 18:50:00|8375|8372|8370|8366|8375|8373|8344|8342|62327
1590778500000|2020-05-29 18:55:00|8369|8367|8426|8422|8434|8430|8364|8361|49392
1590778800000|2020-05-29 19:00:00|8429|8423|8425|8423|8439|8434|8407|8404|23439
1590779100000|2020-05-29 19:05:00|8424|8422|8414|8409|8424|8422|8406|8404|24260
1590779400000|2020-05-29 19:10:00|8412|8408|8391|8387|8418|8415|8386|8384|19827
1590779700000|2020-05-29 19:15:00|8392|8388|8410|8408|8412|8409|8392|8388|25295
1590780000000|2020-05-29 19:20:00|8411|8409|8430|8427|8432|8429|8411|8408|21180
1590780300000|2020-05-29 19:25:00|8429|8425|8416|8414|8430|8426|8408|8405|30096
1590780600000|2020-05-29 19:30:00|8417|8415|8419|8417|8432|8430|8410|8407|38067
1590780900000|2020-05-29 19:35:00|8420|8418|8423|8422|8433|8430|8409|8406|53463
1590781200000|2020-05-29 19:40:00|8424|8423|8447|8445|8447|8446|8420|8418|78079
1590781500000|2020-05-29 19:45:00|8446|8446|8435|8433|8447|8446|8429|8428|96132
1590781800000|2020-05-29 19:50:00|8437|8435|8451|8448|8457|8456|8426|8424|100872
1590782100000|2020-05-29 19:55:00|8453|8450|8501|8500|8512|8510|8451|8449|526268
1591018200000|2020-06-01 13:30:00|8483|8473|8451|8442|8487|8482|8436|8430|61531
1591018500000|2020-06-01 13:35:00|8450|8443|8444|8440|8469|8461|8442|8438|32785
1591018800000|2020-06-01 13:40:00|8445|8441|8466|8459|8482|8479|8445|8441|30776
1591019100000|2020-06-01 13:45:00|8460|8458|8456|8453|8468|8461|8440|8437|47034
1591019400000|2020-06-01 13:50:00|8457|8454|8453|8452|8470|8466|8436|8432|57165
1591019700000|2020-06-01 13:55:00|8454|8453|8437|8430|8455|8453|8419|8415|49116
1591020000000|2020-06-01 14:00:00|8434|8431|8422|8418|8435|8434|8415|8411|32469
1591020300000|2020-06-01 14:05:00|8421|8417|8425|8423|8431|8427|8413|8410|32716
1591020600000|2020-06-01 14:10:00|8426|8424|8439|8436|8456|8452|8426|8423|23422
1591020900000|2020-06-01 14:15:00|8440|8438|8459|8456|8466|8464|8439|8436|23428
1591021200000|2020-06-01 14:20:00|8460|8457|8465|8462|8471|8468|8459|8456|29414
1591021500000|2020-06-01 14:25:00|8464|8461|8468|8465|8478|8476|8455|8453|28589
1591021800000|2020-06-01 14:30:00|8466|8464|8444|8440|8466|8465|8439|8436|26810
1591022100000|2020-06-01 14:35:00|8442|8441|8436|8433|8444|8442|8422|8420|25432
1591022400000|2020-06-01 14:40:00|8435|8431|8427|8426|8440|8436|8426|8425|78206
1591022700000|2020-06-01 14:45:00|8426|8425|8423|8419|8442|8439|8421|8419|32903
1591023000000|2020-06-01 14:50:00|8422|8420|8419|8417|8438|8435|8417|8415|30936
1591023300000|2020-06-01 14:55:00|8418|8418|8425|8422|8432|8429|8413|8410|23307
1591023600000|2020-06-01 15:00:00|8424|8423|8432|8427|8440|8437|8422|8420|15889
1591023900000|2020-06-01 15:05:00|8431|8426|8431|8428|8446|8444|8429|8426|13264
1591024200000|2020-06-01 15:10:00|8432|8429|8442|8439|8443|8439|8422|8420|19396
1591024500000|2020-06-01 15:15:00|8443|8437|8425|8424|8443|8440|8424|8422|17575
1591024800000|2020-06-01 15:20:00|8424|8423|8435|8432|8444|8440|8423|8418|13162
1591025100000|2020-06-01 15:25:00|8434|8431|8437|8435|8452|8449|8432|8431|10919
1591025400000|2020-06-01 15:30:00|8438|8434|8450|8446|8450|8446|8433|8427|15254
1591025700000|2020-06-01 15:35:00|8449|8444|8453|8451|8459|8455|8444|8442|16096
1591026000000|2020-06-01 15:40:00|8452|8450|8454|8452|8460|8458|8450|8447|17524
1591026300000|2020-06-01 15:45:00|8453|8453|8464|8462|8468|8465|8448|8443|15500
1591026600000|2020-06-01 15:50:00|8465|8463|8471|8468|8478|8475|8459|8457|26136
1591026900000|2020-06-01 15:55:00|8470|8467|8460|8458|8470|8467|8458|8456|10087
1591027200000|2020-06-01 16:00:00|8459|8457|8473|8470|8474|8470|8456|8455|11993
1591027500000|2020-06-01 16:05:00|8474|8471|8481|8480|8487|8485|8473|8471|11919
1591027800000|2020-06-01 16:10:00|8482|8481|8498|8496|8499|8498|8480|8478|17686
1591028100000|2020-06-01 16:15:00|8497|8495|8506|8503|8507|8505|8492|8491|24352
1591028400000|2020-06-01 16:20:00|8505|8504|8513|8510|8514|8512|8504|8502|30966
1591028700000|2020-06-01 16:25:00|8512|8508|8510|8508|8513|8512|8504|8502|30459
1591029000000|2020-06-01 16:30:00|8511|8509|8512|8510|8512|8510|8504|8502|25252
1591029300000|2020-06-01 16:35:00|8513|8511|8521|8520|8521|8520|8511|8509|14050
1591029600000|2020-06-01 16:40:00|8522|8521|8505|8503|8524|8522|8504|8501|17306
1591029900000|2020-06-01 16:45:00|8506|8504|8506|8504|8515|8513|8504|8500|20411
1591030200000|2020-06-01 16:50:00|8507|8506|8518|8516|8518|8517|8507|8506|18178
1591030500000|2020-06-01 16:55:00|8517|8515|8518|8515|8523|8522|8510|8507|14642
1591030800000|2020-06-01 17:00:00|8517|8514|8517|8516|8517|8516|8508|8506|11425
1591031100000|2020-06-01 17:05:00|8516|8515|8515|8513|8524|8522|8511|8508|59254
1591031400000|2020-06-01 17:10:00|8516|8514|8521|8518|8522|8520|8514|8512|13395
1591031700000|2020-06-01 17:15:00|8520|8520|8529|8527|8538|8534|8520|8518|20240
1591032000000|2020-06-01 17:20:00|8528|8526|8534|8532|8538|8536|8519|8516|37375
1591032300000|2020-06-01 17:25:00|8535|8533|8570|8566|8570|8566|8533|8532|20803
1591032600000|2020-06-01 17:30:00|8569|8565|8563|8561|8573|8571|8559|8555|25389
1591032900000|2020-06-01 17:35:00|8562|8560|8575|8572|8575|8573|8560|8557|16576
1591033200000|2020-06-01 17:40:00|8576|8573|8576|8574|8578|8575|8563|8560|30621
1591033500000|2020-06-01 17:45:00|8575|8573|8580|8578|8589|8587|8573|8570|12091
1591033800000|2020-06-01 17:50:00|8581|8579|8577|8575|8586|8583|8567|8563|23286
1591034100000|2020-06-01 17:55:00|8576|8574|8584|8581|8585|8583|8568|8565|13343
1591034400000|2020-06-01 18:00:00|8585|8582|8598|8596|8600|8598|8582|8579|17734
1591034700000|2020-06-01 18:05:00|8599|8597|8598|8597|8599|8597|8590|8587|12449
1591035000000|2020-06-01 18:10:00|8597|8596|8597|8595|8605|8603|8594|8590|30489
1591035300000|2020-06-01 18:15:00|8596|8596|8601|8598|8603|8601|8593|8590|43578
1591035600000|2020-06-01 18:20:00|8600|8597|8603|8601|8605|8603|8591|8590|40177
1591035900000|2020-06-01 18:25:00|8604|8602|8617|8615|8617|8615|8604|8602|14733
1591036200000|2020-06-01 18:30:00|8616|8614|8617|8615|8618|8617|8607|8605|17229
1591036500000|2020-06-01 18:35:00|8616|8614|8626|8623|8634|8633|8612|8610|20185
1591036800000|2020-06-01 18:40:00|8625|8624|8638|8636|8642|8641|8623|8619|24497
1591037100000|2020-06-01 18:45:00|8637|8637|8651|8649|8653|8650|8634|8632|69175
1591037400000|2020-06-01 18:50:00|8650|8650|8660|8658|8664|8661|8645|8643|55244
1591037700000|2020-06-01 18:55:00|8659|8659|8640|8638|8666|8665|8635|8632|74386
1591038000000|2020-06-01 19:00:00|8639|8639|8632|8629|8649|8648|8631|8628|13799
1591038300000|2020-06-01 19:05:00|8630|8630|8635|8634|8638|8636|8614|8612|70683
1591038600000|2020-06-01 19:10:00|8636|8633|8645|8644|8649|8647|8631|8628|93832
1591038900000|2020-06-01 19:15:00|8646|8643|8652|8650|8655|8651|8637|8635|87097
1591039200000|2020-06-01 19:20:00|8651|8651|8648|8647|8657|8655|8645|8641|52864
1591039500000|2020-06-01 19:25:00|8647|8645|8630|8628|8665|8663|8630|8628|149517
1591039800000|2020-06-01 19:30:00|8629|8627|8628|8626|8634|8632|8621|8618|54442
1591040100000|2020-06-01 19:35:00|8627|8625|8610|8609|8628|8627|8607|8605|75818
1591040400000|2020-06-01 19:40:00|8609|8608|8602|8601|8619|8617|8598|8595|71518
1591040700000|2020-06-01 19:45:00|8601|8600|8594|8591|8602|8601|8586|8583|61230
1591041000000|2020-06-01 19:50:00|8588|8588|8609|8608|8619|8617|8580|8578|109842
1591041300000|2020-06-01 19:55:00|8608|8607|8593|8589|8621|8619|8588|8587|201945
1591104600000|2020-06-02 13:30:00|8640|8614|8582|8577|8640|8619|8580|8574|52176
1591104900000|2020-06-02 13:35:00|8581|8576|8584|8579|8593|8586|8565|8560|61583
1591105200000|2020-06-02 13:40:00|8588|8580|8561|8559|8588|8582|8545|8540|51344
1591105500000|2020-06-02 13:45:00|8560|8556|8597|8592|8600|8598|8551|8549|98392
1591105800000|2020-06-02 13:50:00|8596|8593|8600|8597|8603|8600|8581|8577|38389
1591106100000|2020-06-02 13:55:00|8601|8599|8568|8565|8603|8600|8568|8565|21667
1591106400000|2020-06-02 14:00:00|8566|8566|8574|8570|8575|8571|8555|8551|41583
1591106700000|2020-06-02 14:05:00|8573|8571|8589|8587|8590|8587|8567|8562|31281
1591107000000|2020-06-02 14:10:00|8590|8586|8575|8573|8595|8591|8574|8572|16052
1591107300000|2020-06-02 14:15:00|8576|8575|8564|8561|8581|8580|8563|8560|20636
1591107600000|2020-06-02 14:20:00|8565|8562|8579|8576|8589|8586|8564|8562|20041
1591107900000|2020-06-02 14:25:00|8578|8575|8592|8590|8595|8592|8576|8574|28443
1591108200000|2020-06-02 14:30:00|8593|8591|8594|8591|8600|8597|8590|8588|31797
1591108500000|2020-06-02 14:35:00|8593|8589|8607|8603|8608|8606|8590|8588|114730
1591108800000|2020-06-02 14:40:00|8608|8604|8598|8596|8612|8611|8592|8590|70515
1591109100000|2020-06-02 14:45:00|8597|8595|8598|8595|8608|8605|8583|8581|56300
1591109400000|2020-06-02 14:50:00|8597|8594|8587|8584|8598|8596|8576|8575|33137
1591109700000|2020-06-02 14:55:00|8589|8583|8576|8574|8589|8587|8567|8565|45132
1591110000000|2020-06-02 15:00:00|8577|8575|8553|8551|8579|8575|8544|8542|39985
1591110300000|2020-06-02 15:05:00|8552|8550|8540|8537|8557|8553|8535|8533|34807
1591110600000|2020-06-02 15:10:00|8538|8539|8520|8518|8545|8543|8519|8517|69704
1591110900000|2020-06-02 15:15:00|8519|8519|8536|8534|8538|8535|8518|8515|49314
1591111200000|2020-06-02 15:20:00|8538|8535|8556|8553|8563|8560|8537|8535|41560
1591111500000|2020-06-02 15:25:00|8557|8554|8547|8545|8578|8576|8546|8544|68625
1591111800000|2020-06-02 15:30:00|8546|8544|8569|8566|8574|8571|8538|8536|74579
1591112100000|2020-06-02 15:35:00|8568|8565|8574|8572|8580|8578|8563|8560|21763
1591112400000|2020-06-02 15:40:00|8575|8571|8579|8576|8582|8580|8566|8565|18966
1591112700000|2020-06-02 15:45:00|8578|8577|8588|8585|8588|8585|8566|8562|18464
1591113000000|2020-06-02 15:50:00|8587|8584|8580|8579|8592|8589|8577|8576|15545
1591113300000|2020-06-02 15:55:00|8579|8578|8579|8576|8581|8580|8568|8564|9663
1591113600000|2020-06-02 16:00:00|8578|8577|8595|8592|8595|8593|8575|8573|9540
1591113900000|2020-06-02 16:05:00|8594|8591|8579|8575|8595|8592|8573|8572|10133
1591114200000|2020-06-02 16:10:00|8578|8574|8581|8579|8585|8583|8574|8572|10752
1591114500000|2020-06-02 16:15:00|8580|8578|8584|8581|8585|8583|8578|8576|14977
1591114800000|2020-06-02 16:20:00|8585|8582|8572|8570|8589|8586|8571|8569|11681
1591115100000|2020-06-02 16:25:00|8573|8571|8582|8579|8583|8581|8570|8568|12217
1591115400000|2020-06-02 16:30:00|8581|8578|8586|8585|8594|8593|8579|8578|12681
1591115700000|2020-06-02 16:35:00|8585|8584|8578|8576|8588|8586|8575|8572|11374
1591116000000|2020-06-02 16:40:00|8577|8575|8581|8577|8582|8580|8572|8571|7572
1591116300000|2020-06-02 16:45:00|8579|8578|8580|8579|8584|8581|8576|8573|11239
1591116600000|2020-06-02 16:50:00|8581|8578|8553|8550|8584|8582|8553|8550|21199
1591116900000|2020-06-02 16:55:00|8552|8551|8567|8563|8567|8564|8550|8548|11652
1591117200000|2020-06-02 17:00:00|8566|8564|8565|8564|8568|8567|8561|8560|13764
1591117500000|2020-06-02 17:05:00|8566|8565|8574|8573|8577|8575|8565|8565|16365
1591117800000|2020-06-02 17:10:00|8573|8572|8580|8578|8584|8583|8573|8571|24302
1591118100000|2020-06-02 17:15:00|8579|8577|8574|8571|8580|8577|8568|8566|38136
1591118400000|2020-06-02 17:20:00|8575|8572|8576|8574|8579|8577|8570|8569|44558
1591118700000|2020-06-02 17:25:00|8575|8573|8576|8574|8578|8576|8571|8570|17788
1591119000000|2020-06-02 17:30:00|8575|8573|8573|8570|8575|8573|8561|8559|13397
1591119300000|2020-06-02 17:35:00|8574|8571|8578|8576|8579|8577|8571|8569|10845
1591119600000|2020-06-02 17:40:00|8577|8575|8575|8573|8582|8580|8573|8572|19900
1591119900000|2020-06-02 17:45:00|8574|8574|8573|8572|8582|8580|8572|8571|22806
1591120200000|2020-06-02 17:50:00|8574|8573|8572|8570|8575|8574|8571|8569|9791
1591120500000|2020-06-02 17:55:00|8573|8571|8582|8580|8584|8581|8572|8570|34680
1591120800000|2020-06-02 18:00:00|8581|8578|8581|8578|8582|8580|8576|8575|52166
1591121100000|2020-06-02 18:05:00|8580|8579|8576|8574|8580|8579|8571|8570|40114
1591121400000|2020-06-02 18:10:00|8577|8575|8567|8565|8578|8577|8567|8565|20306
1591121700000|2020-06-02 18:15:00|8566|8564|8578|8576|8583|8581|8566|8563|38555
1591122000000|2020-06-02 18:20:00|8577|8575|8583|8581|8583|8581|8574|8572|15394
1591122300000|2020-06-02 18:25:00|8582|8580|8576|8573|8585|8583|8570|8568|10018
1591122600000|2020-06-02 18:30:00|8577|8574|8567|8566|8577|8575|8567|8564|30680
1591122900000|2020-06-02 18:35:00|8568|8567|8557|8554|8573|8570|8555|8554|11989
1591123200000|2020-06-02 18:40:00|8558|8555|8552|8550|8559|8557|8549|8547|15422
1591123500000|2020-06-02 18:45:00|8553|8551|8565|8562|8565|8563|8550|8549|19823
1591123800000|2020-06-02 18:50:00|8564|8563|8563|8560|8569|8567|8561|8560|11415
1591124100000|2020-06-02 18:55:00|8562|8561|8561|8559|8567|8566|8557|8556|19099
1591124400000|2020-06-02 19:00:00|8562|8560|8556|8554|8564|8563|8553|8551|17864
1591124700000|2020-06-02 19:05:00|8557|8555|8550|8548|8559|8558|8547|8546|16575
1591125000000|2020-06-02 19:10:00|8549|8547|8560|8557|8562|8561|8547|8545|21974
1591125300000|2020-06-02 19:15:00|8559|8558|8551|8548|8561|8559|8541|8540|33995
1591125600000|2020-06-02 19:20:00|8550|8547|8546|8545|8554|8551|8545|8542|24053
1591125900000|2020-06-02 19:25:00|8545|8544|8560|8557|8564|8562|8545|8543|29416
1591126200000|2020-06-02 19:30:00|8561|8558|8561|8560|8565|8563|8553|8551|24878
1591126500000|2020-06-02 19:35:00|8562|8561|8562|8560|8576|8575|8561|8558|25543
1591126800000|2020-06-02 19:40:00|8563|8561|8575|8574|8576|8574|8561|8560|32285
1591127100000|2020-06-02 19:45:00|8574|8573|8590|8586|8594|8591|8569|8567|47363
1591127400000|2020-06-02 19:50:00|8591|8587|8611|8609|8612|8611|8591|8587|70996
1591127700000|2020-06-02 19:55:00|8612|8611|8626|8625|8629|8627|8600|8599|149750
1591191000000|2020-06-03 13:30:00|8691|8672|8726|8722|8727|8722|8674|8664|59638
1591191300000|2020-06-03 13:35:00|8728|8723|8700|8697|8735|8731|8691|8690|44045
1591191600000|2020-06-03 13:40:00|8699|8695|8688|8682|8699|8696|8676|8672|18016
1591191900000|2020-06-03 13:45:00|8683|8681|8675|8673|8688|8687|8675|8671|44425
1591192200000|2020-06-03 13:50:00|8674|8672|8651|8648|8676|8674|8649|8648|31973
1591192500000|2020-06-03 13:55:00|8650|8649|8648|8646|8664|8661|8645|8643|86503
1591192800000|2020-06-03 14:00:00|8647|8645|8660|8656|8664|8662|8638|8634|36767
1591193100000|2020-06-03 14:05:00|8659|8654|8648|8645|8659|8655|8638|8635|15137
1591193400000|2020-06-03 14:10:00|8650|8646|8657|8655|8665|8661|8650|8646|16462
1591193700000|2020-06-03 14:15:00|8658|8656|8662|8659|8678|8675|8657|8655|15945
1591194000000|2020-06-03 14:20:00|8661|8658|8670|8669|8675|8671|8653|8650|21499
1591194300000|2020-06-03 14:25:00|8672|8670|8652|8650|8674|8672|8651|8650|15569
1591194600000|2020-06-03 14:30:00|8653|8651|8659|8657|8660|8657|8647|8645|12106
1591194900000|2020-06-03 14:35:00|8660|8658|8671|8670|8674|8673|8656|8655|27149
1591195200000|2020-06-03 14:40:00|8670|8669|8649|8648|8671|8670|8649|8646|19917
1591195500000|2020-06-03 14:45:00|8648|8646|8645|8642|8653|8651|8640|8638|27804
1591195800000|2020-06-03 14:50:00|8644|8641|8610|8607|8644|8641|8609|8606|27752
1591196100000|2020-06-03 14:55:00|8609|8606|8592|8590|8609|8606|8589|8586|36681
1591196400000|2020-06-03 15:00:00|8593|8591|8616|8614|8626|8623|8593|8591|87017
1591196700000|2020-06-03 15:05:00|8615|8615|8645|8642|8652|8650|8614|8612|19707
1591197000000|2020-06-03 15:10:00|8644|8643|8655|8653|8660|8657|8635|8631|17600
1591197300000|2020-06-03 15:15:00|8656|8654|8672|8669|8674|8670|8655|8654|16998
1591197600000|2020-06-03 15:20:00|8671|8668|8652|8650|8675|8672|8652|8648|14587
1591197900000|2020-06-03 15:25:00|8651|8648|8660|8659|8664|8662|8650|8647|14876
1591198200000|2020-06-03 15:30:00|8661|8660|8679|8676|8681|8679|8650|8647|35160
1591198500000|2020-06-03 15:35:00|8678|8675|8681|8679|8682|8681|8667|8666|27269
1591198800000|2020-06-03 15:40:00|8682|8680|8672|8669|8685|8682|8668|8667|19722
1591199100000|2020-06-03 15:45:00|8673|8671|8682|8680|8685|8683|8673|8669|16395
1591199400000|2020-06-03 15:50:00|8681|8679|8668|8666|8691|8689|8665|8663|35523
1591199700000|2020-06-03 15:55:00|8667|8665|8667|8664|8672|8669|8660|8657|21451
1591200000000|2020-06-03 16:00:00|8666|8665|8665|8663|8668|8666|8648|8646|28738
1591200300000|2020-06-03 16:05:00|8664|8662|8677|8674|8677|8674|8651|8648|17078
1591200600000|2020-06-03 16:10:00|8675|8673|8677|8675|8683|8681|8668|8665|20938
1591200900000|2020-06-03 16:15:00|8676|8676|8684|8682|8687|8685|8669|8666|20115
1591201200000|2020-06-03 16:20:00|8683|8683|8682|8681|8690|8688|8678|8676|15705
1591201500000|2020-06-03 16:25:00|8683|8682|8686|8682|8697|8694|8679|8678|23562
1591201800000|2020-06-03 16:30:00|8683|8681|8690|8689|8691|8690|8682|8679|10830
1591202100000|2020-06-03 16:35:00|8691|8690|8678|8676|8695|8692|8678|8675|10310
1591202400000|2020-06-03 16:40:00|8679|8677|8658|8656|8679|8678|8658|8654|14316
1591202700000|2020-06-03 16:45:00|8659|8657|8667|8666|8669|8667|8659|8657|17103
1591203000000|2020-06-03 16:50:00|8666|8665|8672|8670|8674|8671|8665|8663|15326
1591203300000|2020-06-03 16:55:00|8671|8669|8630|8628|8671|8669|8630|8627|26239
1591203600000|2020-06-03 17:00:00|8631|8629|8629|8627|8637|8634|8622|8620|22985
1591203900000|2020-06-03 17:05:00|8628|8628|8629|8628|8638|8636|8628|8627|24309
1591204200000|2020-06-03 17:10:00|8630|8629|8629|8627|8632|8631|8624|8623|20759
1591204500000|2020-06-03 17:15:00|8628|8626|8632|8631|8635|8633|8622|8621|17569
1591204800000|2020-06-03 17:20:00|8633|8632|8640|8638|8643|8641|8633|8631|18400
1591205100000|2020-06-03 17:25:00|8641|8639|8639|8638|8642|8640|8638|8636|20797
1591205400000|2020-06-03 17:30:00|8640|8639|8640|8638|8645|8643|8637|8635|20070
1591205700000|2020-06-03 17:35:00|8639|8639|8655|8654|8655|8654|8639|8638|22299
1591206000000|2020-06-03 17:40:00|8656|8655|8653|8652|8659|8657|8648|8646|16346
1591206300000|2020-06-03 17:45:00|8652|8651|8646|8645|8660|8658|8645|8644|16101
1591206600000|2020-06-03 17:50:00|8645|8644|8636|8633|8646|8645|8632|8630|16925
1591206900000|2020-06-03 17:55:00|8635|8632|8634|8632|8636|8634|8625|8624|16897
1591207200000|2020-06-03 18:00:00|8635|8631|8655|8653|8664|8660|8632|8630|21718
1591207500000|2020-06-03 18:05:00|8656|8654|8644|8642|8657|8655|8642|8641|10629
1591207800000|2020-06-03 18:10:00|8645|8643|8648|8647|8654|8652|8643|8641|18412
1591208100000|2020-06-03 18:15:00|8647|8646|8646|8645|8651|8650|8645|8644|18523
1591208400000|2020-06-03 18:20:00|8647|8646|8655|8653|8659|8657|8647|8646|22477
1591208700000|2020-06-03 18:25:00|8656|8654|8649|8647|8657|8655|8649|8646|27472
1591209000000|2020-06-03 18:30:00|8648|8646|8653|8651|8655|8654|8641|8638|21139
1591209300000|2020-06-03 18:35:00|8652|8652|8648|8646|8668|8664|8647|8646|14817
1591209600000|2020-06-03 18:40:00|8647|8645|8648|8647|8649|8648|8644|8641|12883
1591209900000|2020-06-03 18:45:00|8647|8646|8644|8643|8653|8652|8642|8640|19397
1591210200000|2020-06-03 18:50:00|8643|8642|8649|8647|8657|8655|8642|8640|13816
1591210500000|2020-06-03 18:55:00|8651|8648|8647|8645|8651|8649|8642|8640|17497
1591210800000|2020-06-03 19:00:00|8646|8646|8640|8638|8646|8646|8634|8631|15072
1591211100000|2020-06-03 19:05:00|8639|8639|8640|8639|8649|8646|8638|8635|20170
1591211400000|2020-06-03 19:10:00|8641|8640|8644|8642|8647|8646|8635|8633|28267
1591211700000|2020-06-03 19:15:00|8643|8641|8652|8650|8652|8651|8642|8641|18449
1591212000000|2020-06-03 19:20:00|8651|8648|8648|8646|8651|8649|8638|8635|55994
1591212300000|2020-06-03 19:25:00|8647|8645|8645|8644|8650|8649|8641|8640|56213
1591212600000|2020-06-03 19:30:00|8644|8643|8654|8653|8656|8655|8639|8637|40733
1591212900000|2020-06-03 19:35:00|8653|8652|8660|8659|8661|8660|8649|8646|34917
1591213200000|2020-06-03 19:40:00|8659|8658|8664|8662|8667|8665|8656|8655|71120
1591213500000|2020-06-03 19:45:00|8663|8661|8660|8659|8663|8661|8648|8647|69432
1591213800000|2020-06-03 19:50:00|8662|8660|8665|8663|8668|8666|8646|8645|87947
1591214100000|2020-06-03 19:55:00|8664|8662|8650|8648|8664|8663|8648|8647|195617
1591191000000|2020-06-03 13:30:00|8691|8672|8726|8722|8727|8722|8674|8664|59638
1591191300000|2020-06-03 13:35:00|8728|8723|8700|8697|8735|8731|8691|8690|44045
1591191600000|2020-06-03 13:40:00|8699|8695|8688|8682|8699|8696|8676|8672|18016
1591191900000|2020-06-03 13:45:00|8683|8681|8675|8673|8688|8687|8675|8671|44425
1591192200000|2020-06-03 13:50:00|8674|8672|8651|8648|8676|8674|8649|8648|31973
1591192500000|2020-06-03 13:55:00|8650|8649|8648|8646|8664|8661|8645|8643|86503
1591192800000|2020-06-03 14:00:00|8647|8645|8660|8656|8664|8662|8638|8634|36767
1591193100000|2020-06-03 14:05:00|8659|8654|8648|8645|8659|8655|8638|8635|15137
1591193400000|2020-06-03 14:10:00|8650|8646|8657|8655|8665|8661|8650|8646|16462
1591193700000|2020-06-03 14:15:00|8658|8656|8662|8659|8678|8675|8657|8655|15945
1591194000000|2020-06-03 14:20:00|8661|8658|8670|8669|8675|8671|8653|8650|21499
1591194300000|2020-06-03 14:25:00|8672|8670|8652|8650|8674|8672|8651|8650|15569
1591194600000|2020-06-03 14:30:00|8653|8651|8659|8657|8660|8657|8647|8645|12106
1591194900000|2020-06-03 14:35:00|8660|8658|8671|8670|8674|8673|8656|8655|27149
1591195200000|2020-06-03 14:40:00|8670|8669|8649|8648|8671|8670|8649|8646|19917
1591195500000|2020-06-03 14:45:00|8648|8646|8645|8642|8653|8651|8640|8638|27804
1591195800000|2020-06-03 14:50:00|8644|8641|8610|8607|8644|8641|8609|8606|27752
1591196100000|2020-06-03 14:55:00|8609|8606|8592|8590|8609|8606|8589|8586|36681
1591196400000|2020-06-03 15:00:00|8593|8591|8616|8614|8626|8623|8593|8591|87017
1591196700000|2020-06-03 15:05:00|8615|8615|8645|8642|8652|8650|8614|8612|19707
1591197000000|2020-06-03 15:10:00|8644|8643|8655|8653|8660|8657|8635|8631|17600
1591197300000|2020-06-03 15:15:00|8656|8654|8672|8669|8674|8670|8655|8654|16998
1591197600000|2020-06-03 15:20:00|8671|8668|8652|8650|8675|8672|8652|8648|14587
1591197900000|2020-06-03 15:25:00|8651|8648|8660|8659|8664|8662|8650|8647|14876
1591198200000|2020-06-03 15:30:00|8661|8660|8679|8676|8681|8679|8650|8647|35160
1591198500000|2020-06-03 15:35:00|8678|8675|8681|8679|8682|8681|8667|8666|27269
1591198800000|2020-06-03 15:40:00|8682|8680|8672|8669|8685|8682|8668|8667|19722
1591199100000|2020-06-03 15:45:00|8673|8671|8682|8680|8685|8683|8673|8669|16395
1591199400000|2020-06-03 15:50:00|8681|8679|8668|8666|8691|8689|8665|8663|35523
1591199700000|2020-06-03 15:55:00|8667|8665|8667|8664|8672|8669|8660|8657|21451
1591200000000|2020-06-03 16:00:00|8666|8665|8665|8663|8668|8666|8648|8646|28738
1591200300000|2020-06-03 16:05:00|8664|8662|8677|8674|8677|8674|8651|8648|17078
1591200600000|2020-06-03 16:10:00|8675|8673|8677|8675|8683|8681|8668|8665|20938
1591200900000|2020-06-03 16:15:00|8676|8676|8684|8682|8687|8685|8669|8666|20115
1591201200000|2020-06-03 16:20:00|8683|8683|8682|8681|8690|8688|8678|8676|15705
1591201500000|2020-06-03 16:25:00|8683|8682|8686|8682|8697|8694|8679|8678|23562
1591201800000|2020-06-03 16:30:00|8683|8681|8690|8689|8691|8690|8682|8679|10830
1591202100000|2020-06-03 16:35:00|8691|8690|8678|8676|8695|8692|8678|8675|10310
1591202400000|2020-06-03 16:40:00|8679|8677|8658|8656|8679|8678|8658|8654|14316
1591202700000|2020-06-03 16:45:00|8659|8657|8667|8666|8669|8667|8659|8657|17103
1591203000000|2020-06-03 16:50:00|8666|8665|8672|8670|8674|8671|8665|8663|15326
1591203300000|2020-06-03 16:55:00|8671|8669|8630|8628|8671|8669|8630|8627|26239
1591203600000|2020-06-03 17:00:00|8631|8629|8629|8627|8637|8634|8622|8620|22985
1591203900000|2020-06-03 17:05:00|8628|8628|8629|8628|8638|8636|8628|8627|24309
1591204200000|2020-06-03 17:10:00|8630|8629|8629|8627|8632|8631|8624|8623|20759
1591204500000|2020-06-03 17:15:00|8628|8626|8632|8631|8635|8633|8622|8621|17569
1591204800000|2020-06-03 17:20:00|8633|8632|8640|8638|8643|8641|8633|8631|18400
1591205100000|2020-06-03 17:25:00|8641|8639|8639|8638|8642|8640|8638|8636|20797
1591205400000|2020-06-03 17:30:00|8640|8639|8640|8638|8645|8643|8637|8635|20070
1591205700000|2020-06-03 17:35:00|8639|8639|8655|8654|8655|8654|8639|8638|22299
1591206000000|2020-06-03 17:40:00|8656|8655|8653|8652|8659|8657|8648|8646|16346
1591206300000|2020-06-03 17:45:00|8652|8651|8646|8645|8660|8658|8645|8644|16101
1591206600000|2020-06-03 17:50:00|8645|8644|8636|8633|8646|8645|8632|8630|16925
1591206900000|2020-06-03 17:55:00|8635|8632|8634|8632|8636|8634|8625|8624|16897
1591207200000|2020-06-03 18:00:00|8635|8631|8655|8653|8664|8660|8632|8630|21718
1591207500000|2020-06-03 18:05:00|8656|8654|8644|8642|8657|8655|8642|8641|10629
1591207800000|2020-06-03 18:10:00|8645|8643|8648|8647|8654|8652|8643|8641|18412
1591208100000|2020-06-03 18:15:00|8647|8646|8646|8645|8651|8650|8645|8644|18523
1591208400000|2020-06-03 18:20:00|8647|8646|8655|8653|8659|8657|8647|8646|22477
1591208700000|2020-06-03 18:25:00|8656|8654|8649|8647|8657|8655|8649|8646|27472
1591209000000|2020-06-03 18:30:00|8648|8646|8653|8651|8655|8654|8641|8638|21139
1591209300000|2020-06-03 18:35:00|8652|8652|8648|8646|8668|8664|8647|8646|14817
1591209600000|2020-06-03 18:40:00|8647|8645|8648|8647|8649|8648|8644|8641|12883
1591209900000|2020-06-03 18:45:00|8647|8646|8644|8643|8653|8652|8642|8640|19397
1591210200000|2020-06-03 18:50:00|8643|8642|8649|8647|8657|8655|8642|8640|13816
1591210500000|2020-06-03 18:55:00|8651|8648|8647|8645|8651|8649|8642|8640|17497
1591210800000|2020-06-03 19:00:00|8646|8646|8640|8638|8646|8646|8634|8631|15072
1591211100000|2020-06-03 19:05:00|8639|8639|8640|8639|8649|8646|8638|8635|20170
1591211400000|2020-06-03 19:10:00|8641|8640|8644|8642|8647|8646|8635|8633|28267
1591211700000|2020-06-03 19:15:00|8643|8641|8652|8650|8652|8651|8642|8641|18449
1591212000000|2020-06-03 19:20:00|8651|8648|8648|8646|8651|8649|8638|8635|55994
1591212300000|2020-06-03 19:25:00|8647|8645|8645|8644|8650|8649|8641|8640|56213
1591212600000|2020-06-03 19:30:00|8644|8643|8654|8653|8656|8655|8639|8637|40733
1591212900000|2020-06-03 19:35:00|8653|8652|8660|8659|8661|8660|8649|8646|34917
1591213200000|2020-06-03 19:40:00|8659|8658|8664|8662|8667|8665|8656|8655|71120
1591213500000|2020-06-03 19:45:00|8663|8661|8660|8659|8663|8661|8648|8647|69432
1591213800000|2020-06-03 19:50:00|8662|8660|8665|8663|8668|8666|8646|8645|87947
1591214100000|2020-06-03 19:55:00|8664|8662|8650|8648|8664|8663|8648|8647|195617
1591277400000|2020-06-04 13:30:00|8502|8492|8490|8484|8506|8492|8450|8441|221505
1591277700000|2020-06-04 13:35:00|8488|8481|8519|8514|8520|8517|8485|8481|188557
1591278000000|2020-06-04 13:40:00|8521|8517|8513|8511|8521|8519|8506|8500|67397
1591278300000|2020-06-04 13:45:00|8515|8512|8481|8476|8539|8537|8477|8475|34671
1591278600000|2020-06-04 13:50:00|8482|8477|8480|8477|8489|8486|8470|8469|43967
1591278900000|2020-06-04 13:55:00|8479|8478|8500|8498|8512|8510|8476|8471|36595
1591279200000|2020-06-04 14:00:00|8501|8499|8479|8476|8510|8509|8478|8475|30259
1591279500000|2020-06-04 14:05:00|8478|8477|8442|8440|8483|8481|8442|8440|44232
1591279800000|2020-06-04 14:10:00|8441|8439|8441|8438|8451|8449|8434|8433|94295
1591280100000|2020-06-04 14:15:00|8440|8439|8447|8444|8461|8459|8436|8434|32438
1591280400000|2020-06-04 14:20:00|8446|8443|8431|8429|8452|8450|8422|8420|21205
1591280700000|2020-06-04 14:25:00|8432|8430|8448|8445|8457|8452|8431|8429|21090
1591281000000|2020-06-04 14:30:00|8449|8446|8459|8456|8460|8458|8449|8446|26377
1591281300000|2020-06-04 14:35:00|8460|8457|8474|8472|8478|8475|8460|8457|30716
1591281600000|2020-06-04 14:40:00|8475|8473|8466|8463|8488|8485|8458|8457|20173
1591281900000|2020-06-04 14:45:00|8467|8464|8463|8461|8469|8467|8454|8450|24106
1591282200000|2020-06-04 14:50:00|8462|8460|8456|8454|8467|8465|8454|8452|25225
1591282500000|2020-06-04 14:55:00|8455|8453|8464|8461|8468|8465|8451|8450|112484
1591282800000|2020-06-04 15:00:00|8463|8460|8454|8453|8471|8467|8449|8447|43579
1591283100000|2020-06-04 15:05:00|8453|8452|8444|8441|8457|8455|8433|8430|25519
1591283400000|2020-06-04 15:10:00|8445|8442|8444|8442|8449|8446|8435|8433|21144
1591283700000|2020-06-04 15:15:00|8446|8444|8441|8438|8446|8444|8425|8423|26563
1591284000000|2020-06-04 15:20:00|8440|8439|8461|8459|8464|8461|8437|8434|22877
1591284300000|2020-06-04 15:25:00|8460|8458|8454|8452|8464|8462|8445|8442|19999
1591284600000|2020-06-04 15:30:00|8453|8451|8464|8463|8465|8464|8448|8446|24244
1591284900000|2020-06-04 15:35:00|8463|8462|8452|8450|8463|8462|8450|8447|25019
1591285200000|2020-06-04 15:40:00|8453|8451|8455|8453|8461|8458|8445|8442|18782
1591285500000|2020-06-04 15:45:00|8456|8455|8454|8453|8466|8463|8451|8450|20844
1591285800000|2020-06-04 15:50:00|8455|8454|8442|8440|8457|8454|8441|8439|13716
1591286100000|2020-06-04 15:55:00|8443|8441|8457|8455|8460|8458|8443|8441|18725
1591286400000|2020-06-04 16:00:00|8456|8456|8438|8435|8461|8457|8431|8428|26133
1591286700000|2020-06-04 16:05:00|8439|8436|8440|8437|8442|8440|8430|8427|13002
1591287000000|2020-06-04 16:10:00|8439|8438|8433|8431|8445|8443|8429|8427|16655
1591287300000|2020-06-04 16:15:00|8432|8430|8444|8441|8445|8443|8431|8429|11037
1591287600000|2020-06-04 16:20:00|8443|8442|8473|8471|8477|8476|8442|8441|12610
1591287900000|2020-06-04 16:25:00|8472|8470|8471|8469|8472|8470|8457|8456|21039
1591288200000|2020-06-04 16:30:00|8470|8468|8462|8459|8476|8475|8450|8448|43227
1591288500000|2020-06-04 16:35:00|8461|8460|8475|8472|8482|8479|8461|8459|15755
1591288800000|2020-06-04 16:40:00|8474|8473|8477|8476|8484|8482|8473|8471|13037
1591289100000|2020-06-04 16:45:00|8478|8477|8477|8474|8480|8478|8472|8471|12280
1591289400000|2020-06-04 16:50:00|8476|8472|8463|8461|8479|8477|8463|8460|12796
1591289700000|2020-06-04 16:55:00|8462|8462|8449|8447|8463|8462|8448|8445|12567
1591290000000|2020-06-04 17:00:00|8448|8446|8453|8451|8454|8452|8446|8444|13999
1591290300000|2020-06-04 17:05:00|8454|8452|8481|8477|8482|8477|8453|8452|17106
1591290600000|2020-06-04 17:10:00|8482|8480|8481|8478|8492|8489|8479|8476|11432
1591290900000|2020-06-04 17:15:00|8480|8477|8478|8476|8484|8482|8475|8473|11176
1591291200000|2020-06-04 17:20:00|8477|8475|8462|8460|8481|8479|8462|8460|13286
1591291500000|2020-06-04 17:25:00|8463|8461|8447|8445|8464|8463|8446|8444|24542
1591291800000|2020-06-04 17:30:00|8448|8446|8426|8425|8451|8448|8426|8425|16562
1591292100000|2020-06-04 17:35:00|8427|8426|8443|8441|8448|8445|8424|8423|33856
1591292400000|2020-06-04 17:40:00|8442|8440|8435|8433|8449|8445|8429|8427|24060
1591292700000|2020-06-04 17:45:00|8434|8432|8434|8432|8439|8436|8431|8430|28561
1591293000000|2020-06-04 17:50:00|8433|8431|8430|8427|8438|8434|8426|8424|25584
1591293300000|2020-06-04 17:55:00|8429|8426|8422|8421|8432|8430|8421|8420|19817
1591293600000|2020-06-04 18:00:00|8423|8422|8409|8406|8427|8425|8407|8405|33778
1591293900000|2020-06-04 18:05:00|8408|8407|8409|8408|8415|8412|8406|8405|22922
1591294200000|2020-06-04 18:10:00|8410|8409|8415|8412|8418|8416|8399|8396|21253
1591294500000|2020-06-04 18:15:00|8414|8413|8408|8406|8418|8416|8406|8403|19306
1591294800000|2020-06-04 18:20:00|8407|8404|8404|8402|8407|8405|8399|8398|17932
1591295100000|2020-06-04 18:25:00|8403|8401|8427|8425|8428|8425|8402|8401|18449
1591295400000|2020-06-04 18:30:00|8428|8424|8424|8422|8428|8424|8409|8406|11502
1591295700000|2020-06-04 18:35:00|8425|8423|8410|8408|8436|8433|8407|8405|21293
1591296000000|2020-06-04 18:40:00|8409|8407|8400|8399|8410|8409|8399|8397|23796
1591296300000|2020-06-04 18:45:00|8401|8400|8408|8406|8411|8408|8396|8394|15808
1591296600000|2020-06-04 18:50:00|8407|8405|8405|8404|8407|8406|8403|8401|25803
1591296900000|2020-06-04 18:55:00|8406|8405|8395|8392|8409|8407|8391|8390|29953
1591297200000|2020-06-04 19:00:00|8396|8393|8400|8398|8408|8406|8392|8391|23638
1591297500000|2020-06-04 19:05:00|8399|8397|8402|8400|8404|8403|8393|8391|22655
1591297800000|2020-06-04 19:10:00|8403|8401|8385|8382|8405|8403|8381|8380|37123
1591298100000|2020-06-04 19:15:00|8384|8383|8372|8371|8391|8389|8366|8363|64817
1591298400000|2020-06-04 19:20:00|8373|8370|8391|8387|8395|8393|8370|8369|69938
1591298700000|2020-06-04 19:25:00|8392|8388|8410|8409|8410|8409|8390|8387|32889
1591299000000|2020-06-04 19:30:00|8411|8410|8430|8427|8436|8434|8409|8408|47772
1591299300000|2020-06-04 19:35:00|8431|8428|8426|8423|8440|8438|8424|8422|49195
1591299600000|2020-06-04 19:40:00|8425|8422|8431|8429|8440|8438|8423|8421|47730
1591299900000|2020-06-04 19:45:00|8432|8430|8433|8432|8450|8449|8428|8427|63345
1591300200000|2020-06-04 19:50:00|8436|8431|8451|8448|8456|8454|8427|8425|92268
1591300500000|2020-06-04 19:55:00|8450|8450|8496|8495|8499|8498|8450|8448|256843
1591363800000|2020-06-05 13:30:00|8556|8544|8580|8571|8580|8575|8514|8504|32671
1591364100000|2020-06-05 13:35:00|8577|8577|8536|8528|8585|8579|8530|8527|56926
1591364400000|2020-06-05 13:40:00|8530|8529|8524|8519|8538|8534|8508|8503|36171
1591364700000|2020-06-05 13:45:00|8521|8520|8518|8513|8542|8537|8505|8501|33880
1591365000000|2020-06-05 13:50:00|8517|8514|8510|8505|8520|8517|8495|8493|35040
1591365300000|2020-06-05 13:55:00|8507|8506|8498|8496|8512|8510|8494|8491|66373
1591365600000|2020-06-05 14:00:00|8497|8495|8496|8493|8508|8504|8484|8481|60519
1591365900000|2020-06-05 14:05:00|8495|8491|8434|8432|8496|8492|8431|8427|46728
1591366200000|2020-06-05 14:10:00|8435|8433|8464|8462|8471|8468|8435|8433|35235
1591366500000|2020-06-05 14:15:00|8465|8460|8467|8464|8477|8474|8457|8454|33954
1591366800000|2020-06-05 14:20:00|8466|8463|8459|8457|8472|8469|8450|8447|32526
1591367100000|2020-06-05 14:25:00|8457|8456|8451|8449|8464|8460|8447|8442|22703
1591367400000|2020-06-05 14:30:00|8452|8450|8464|8462|8467|8464|8443|8442|37923
1591367700000|2020-06-05 14:35:00|8463|8461|8470|8467|8477|8475|8460|8457|31711
1591368000000|2020-06-05 14:40:00|8469|8468|8461|8458|8470|8468|8458|8454|49911
1591368300000|2020-06-05 14:45:00|8460|8459|8454|8450|8469|8467|8454|8450|35354
1591368600000|2020-06-05 14:50:00|8453|8451|8467|8465|8470|8468|8450|8448|37652
1591368900000|2020-06-05 14:55:00|8468|8466|8480|8479|8485|8482|8467|8465|19931
1591369200000|2020-06-05 15:00:00|8481|8480|8507|8505|8509|8506|8480|8478|38587
1591369500000|2020-06-05 15:05:00|8506|8506|8538|8537|8542|8540|8506|8505|21839
1591369800000|2020-06-05 15:10:00|8539|8536|8536|8533|8542|8539|8524|8522|22114
1591370100000|2020-06-05 15:15:00|8535|8534|8556|8554|8558|8556|8532|8526|116562
1591370400000|2020-06-05 15:20:00|8557|8553|8575|8572|8575|8572|8551|8547|20281
1591370700000|2020-06-05 15:25:00|8574|8573|8561|8557|8579|8575|8554|8551|50120
1591371000000|2020-06-05 15:30:00|8562|8558|8578|8574|8595|8593|8562|8558|23894
1591371300000|2020-06-05 15:35:00|8577|8575|8558|8557|8580|8578|8553|8552|20288
1591371600000|2020-06-05 15:40:00|8559|8558|8565|8562|8568|8567|8556|8554|20306
1591371900000|2020-06-05 15:45:00|8564|8561|8573|8571|8577|8574|8563|8561|7607
1591372200000|2020-06-05 15:50:00|8575|8572|8588|8585|8593|8591|8572|8571|17086
1591372500000|2020-06-05 15:55:00|8587|8586|8570|8567|8589|8587|8562|8558|11921
1591372800000|2020-06-05 16:00:00|8571|8568|8561|8560|8574|8572|8556|8554|18729
1591373100000|2020-06-05 16:05:00|8562|8561|8547|8544|8565|8563|8547|8541|34877
1591373400000|2020-06-05 16:10:00|8546|8543|8523|8522|8546|8545|8522|8520|47684
1591373700000|2020-06-05 16:15:00|8524|8523|8502|8500|8524|8523|8502|8500|34129
1591374000000|2020-06-05 16:20:00|8503|8501|8517|8516|8519|8518|8501|8500|26647
1591374300000|2020-06-05 16:25:00|8518|8517|8499|8497|8522|8519|8491|8490|43052
1591374600000|2020-06-05 16:30:00|8498|8496|8496|8493|8509|8506|8491|8490|28892
1591374900000|2020-06-05 16:35:00|8495|8494|8478|8476|8498|8496|8471|8468|33986
1591375200000|2020-06-05 16:40:00|8479|8477|8470|8467|8486|8484|8467|8464|20395
1591375500000|2020-06-05 16:45:00|8471|8468|8481|8480|8483|8481|8466|8465|69980
1591375800000|2020-06-05 16:50:00|8482|8481|8476|8474|8484|8482|8464|8462|24021
1591376100000|2020-06-05 16:55:00|8475|8475|8463|8462|8478|8475|8457|8455|28090
1591376400000|2020-06-05 17:00:00|8464|8463|8482|8480|8487|8485|8456|8455|38571
1591376700000|2020-06-05 17:05:00|8481|8481|8476|8475|8488|8486|8472|8470|26316
1591377000000|2020-06-05 17:10:00|8475|8474|8477|8475|8480|8477|8468|8466|19866
1591377300000|2020-06-05 17:15:00|8476|8474|8483|8482|8484|8482|8475|8473|21792
1591377600000|2020-06-05 17:20:00|8484|8483|8483|8480|8488|8484|8476|8475|19885
1591377900000|2020-06-05 17:25:00|8482|8482|8506|8504|8511|8509|8477|8476|17944
1591378200000|2020-06-05 17:30:00|8507|8505|8491|8488|8515|8512|8491|8486|22791
1591378500000|2020-06-05 17:35:00|8492|8489|8494|8492|8496|8494|8480|8478|23701
1591378800000|2020-06-05 17:40:00|8493|8493|8487|8485|8502|8501|8485|8482|41746
1591379100000|2020-06-05 17:45:00|8488|8486|8481|8480|8496|8494|8481|8480|19369
1591379400000|2020-06-05 17:50:00|8482|8481|8490|8487|8497|8495|8479|8477|20102
1591379700000|2020-06-05 17:55:00|8489|8488|8487|8485|8490|8488|8481|8480|14166
1591380000000|2020-06-05 18:00:00|8488|8486|8506|8503|8510|8508|8488|8486|18330
1591380300000|2020-06-05 18:05:00|8505|8502|8503|8499|8507|8504|8497|8495|22002
1591380600000|2020-06-05 18:10:00|8500|8500|8490|8489|8509|8506|8490|8488|17791
1591380900000|2020-06-05 18:15:00|8489|8488|8495|8492|8495|8493|8482|8480|22144
1591381200000|2020-06-05 18:20:00|8494|8493|8515|8512|8518|8516|8493|8493|25172
1591381500000|2020-06-05 18:25:00|8514|8511|8518|8515|8521|8519|8505|8504|27925
1591381800000|2020-06-05 18:30:00|8519|8516|8517|8515|8525|8523|8515|8512|11691
1591382100000|2020-06-05 18:35:00|8516|8514|8532|8529|8533|8530|8504|8503|30101
1591382400000|2020-06-05 18:40:00|8534|8530|8527|8525|8541|8539|8521|8517|18850
1591382700000|2020-06-05 18:45:00|8528|8526|8527|8524|8531|8529|8519|8517|18278
1591383000000|2020-06-05 18:50:00|8528|8525|8508|8506|8529|8528|8505|8504|21458
1591383300000|2020-06-05 18:55:00|8507|8505|8506|8504|8512|8511|8495|8494|21552
1591383600000|2020-06-05 19:00:00|8507|8505|8502|8500|8517|8515|8500|8497|29365
1591383900000|2020-06-05 19:05:00|8503|8501|8500|8498|8504|8503|8493|8490|33602
1591384200000|2020-06-05 19:10:00|8501|8499|8487|8486|8501|8500|8487|8486|28027
1591384500000|2020-06-05 19:15:00|8488|8487|8484|8483|8491|8490|8476|8475|34242
1591384800000|2020-06-05 19:20:00|8485|8482|8494|8491|8495|8492|8480|8478|33671
1591385100000|2020-06-05 19:25:00|8493|8492|8502|8501|8507|8506|8492|8492|32975
1591385400000|2020-06-05 19:30:00|8503|8502|8489|8488|8508|8507|8489|8488|36748
1591385700000|2020-06-05 19:35:00|8490|8489|8484|8483|8499|8497|8482|8480|41713
1591386000000|2020-06-05 19:40:00|8483|8482|8465|8463|8483|8482|8462|8461|66143
1591386300000|2020-06-05 19:45:00|8464|8462|8437|8433|8464|8462|8437|8433|76787
1591386600000|2020-06-05 19:50:00|8438|8438|8418|8416|8444|8440|8413|8412|127928
1591386900000|2020-06-05 19:55:00|8417|8417|8430|8427|8436|8434|8415|8413|218710
1591623000000|2020-06-08 13:30:00|8390|8377|8400|8392|8400|8392|8324|8321|48441
1591623300000|2020-06-08 13:35:00|8399|8393|8418|8409|8418|8409|8384|8377|37191
1591623600000|2020-06-08 13:40:00|8414|8406|8423|8415|8424|8417|8397|8389|32929
1591623900000|2020-06-08 13:45:00|8419|8414|8468|8464|8475|8471|8414|8409|30742
1591624200000|2020-06-08 13:50:00|8469|8465|8459|8456|8472|8467|8452|8448|21645
1591624500000|2020-06-08 13:55:00|8456|8454|8469|8464|8470|8469|8448|8446|26191
1591624800000|2020-06-08 14:00:00|8470|8466|8483|8479|8490|8486|8463|8459|36994
1591625100000|2020-06-08 14:05:00|8486|8480|8486|8483|8493|8488|8479|8477|27949
1591625400000|2020-06-08 14:10:00|8485|8481|8490|8487|8500|8497|8480|8478|19536
1591625700000|2020-06-08 14:15:00|8489|8486|8502|8498|8509|8507|8486|8485|32947
1591626000000|2020-06-08 14:20:00|8501|8500|8523|8519|8527|8524|8499|8496|22093
1591626300000|2020-06-08 14:25:00|8522|8518|8504|8502|8525|8521|8497|8494|16027
1591626600000|2020-06-08 14:30:00|8506|8503|8514|8512|8515|8513|8504|8501|15704
1591626900000|2020-06-08 14:35:00|8516|8511|8523|8520|8525|8523|8510|8507|20878
1591627200000|2020-06-08 14:40:00|8524|8521|8542|8539|8544|8542|8524|8520|16754
1591627500000|2020-06-08 14:45:00|8540|8538|8563|8561|8568|8564|8538|8536|21718
1591627800000|2020-06-08 14:50:00|8562|8560|8573|8571|8579|8577|8561|8558|24713
1591628100000|2020-06-08 14:55:00|8572|8572|8581|8579|8596|8595|8571|8569|99554
1591628400000|2020-06-08 15:00:00|8584|8578|8587|8584|8588|8584|8567|8565|26420
1591628700000|2020-06-08 15:05:00|8586|8583|8587|8585|8588|8586|8573|8572|11201
1591629000000|2020-06-08 15:10:00|8586|8584|8589|8588|8591|8588|8576|8572|17833
1591629300000|2020-06-08 15:15:00|8590|8589|8594|8592|8603|8601|8588|8586|44820
1591629600000|2020-06-08 15:20:00|8593|8591|8585|8583|8595|8592|8577|8575|16832
1591629900000|2020-06-08 15:25:00|8586|8584|8574|8571|8588|8587|8574|8571|16745
1591630200000|2020-06-08 15:30:00|8575|8572|8567|8565|8581|8578|8566|8565|22199
1591630500000|2020-06-08 15:35:00|8570|8566|8563|8560|8577|8575|8562|8560|15559
1591630800000|2020-06-08 15:40:00|8562|8561|8563|8560|8565|8564|8558|8555|18778
1591631100000|2020-06-08 15:45:00|8564|8561|8585|8583|8594|8590|8564|8561|19952
1591631400000|2020-06-08 15:50:00|8586|8584|8597|8596|8598|8596|8584|8583|16505
1591631700000|2020-06-08 15:55:00|8596|8595|8571|8570|8600|8599|8571|8570|35791
1591632000000|2020-06-08 16:00:00|8570|8569|8558|8556|8570|8569|8557|8556|15295
1591632300000|2020-06-08 16:05:00|8557|8554|8560|8558|8567|8565|8556|8554|16057
1591632600000|2020-06-08 16:10:00|8559|8556|8545|8543|8563|8561|8544|8541|23311
1591632900000|2020-06-08 16:15:00|8544|8542|8543|8540|8549|8547|8537|8535|16286
1591633200000|2020-06-08 16:20:00|8541|8539|8534|8532|8544|8541|8529|8527|13253
1591633500000|2020-06-08 16:25:00|8535|8533|8522|8520|8535|8534|8519|8516|8197
1591633800000|2020-06-08 16:30:00|8521|8521|8526|8523|8533|8530|8516|8515|17159
1591634100000|2020-06-08 16:35:00|8527|8524|8537|8534|8539|8536|8524|8521|9722
1591634400000|2020-06-08 16:40:00|8538|8535|8545|8543|8545|8543|8533|8530|11000
1591634700000|2020-06-08 16:45:00|8544|8544|8565|8563|8565|8563|8543|8543|12530
1591635000000|2020-06-08 16:50:00|8564|8562|8559|8556|8565|8563|8555|8553|11811
1591635300000|2020-06-08 16:55:00|8558|8557|8553|8551|8566|8563|8552|8551|14460
1591635600000|2020-06-08 17:00:00|8554|8552|8556|8554|8559|8558|8552|8549|13962
1591635900000|2020-06-08 17:05:00|8555|8555|8560|8558|8561|8559|8553|8551|6439
1591636200000|2020-06-08 17:10:00|8559|8557|8563|8561|8565|8564|8557|8555|8451
1591636500000|2020-06-08 17:15:00|8562|8560|8568|8566|8570|8568|8561|8559|14257
1591636800000|2020-06-08 17:20:00|8569|8567|8566|8563|8574|8572|8564|8562|10908
1591637100000|2020-06-08 17:25:00|8567|8564|8572|8568|8575|8573|8567|8564|9404
1591637400000|2020-06-08 17:30:00|8571|8569|8592|8585|8592|8587|8563|8561|18310
1591637700000|2020-06-08 17:35:00|8588|8583|8609|8607|8609|8607|8584|8583|19049
1591638000000|2020-06-08 17:40:00|8608|8606|8610|8607|8613|8610|8604|8603|11914
1591638300000|2020-06-08 17:45:00|8609|8606|8600|8597|8609|8606|8598|8596|8758
1591638600000|2020-06-08 17:50:00|8601|8598|8610|8608|8611|8610|8599|8597|44903
1591638900000|2020-06-08 17:55:00|8611|8609|8616|8614|8619|8618|8610|8609|12842
1591639200000|2020-06-08 18:00:00|8615|8613|8635|8633|8636|8633|8614|8613|11997
1591639500000|2020-06-08 18:05:00|8634|8632|8623|8621|8640|8638|8619|8618|14301
1591639800000|2020-06-08 18:10:00|8622|8620|8622|8619|8626|8625|8620|8619|84820
1591640100000|2020-06-08 18:15:00|8623|8620|8614|8612|8626|8623|8609|8608|13585
1591640400000|2020-06-08 18:20:00|8613|8613|8611|8609|8616|8614|8607|8605|11740
1591640700000|2020-06-08 18:25:00|8610|8608|8620|8618|8626|8623|8609|8607|18385
1591641000000|2020-06-08 18:30:00|8619|8617|8619|8616|8626|8623|8616|8615|15204
1591641300000|2020-06-08 18:35:00|8618|8617|8618|8616|8625|8623|8615|8612|11508
1591641600000|2020-06-08 18:40:00|8619|8617|8611|8609|8620|8618|8607|8606|8746
1591641900000|2020-06-08 18:45:00|8612|8610|8605|8600|8612|8610|8601|8598|12945
1591642200000|2020-06-08 18:50:00|8604|8599|8590|8586|8604|8599|8587|8585|11770
1591642500000|2020-06-08 18:55:00|8589|8587|8602|8600|8603|8601|8585|8584|24999
1591642800000|2020-06-08 19:00:00|8601|8599|8603|8600|8606|8604|8598|8596|21458
1591643100000|2020-06-08 19:05:00|8602|8601|8605|8603|8612|8609|8600|8599|20006
1591643400000|2020-06-08 19:10:00|8606|8604|8605|8604|8610|8608|8599|8598|20903
1591643700000|2020-06-08 19:15:00|8606|8603|8606|8605|8607|8605|8599|8598|24625
1591644000000|2020-06-08 19:20:00|8607|8604|8594|8592|8612|8610|8593|8592|22398
1591644300000|2020-06-08 19:25:00|8593|8591|8582|8581|8593|8592|8580|8578|23910
1591644600000|2020-06-08 19:30:00|8581|8580|8593|8592|8595|8593|8573|8570|60414
1591644900000|2020-06-08 19:35:00|8594|8593|8618|8614|8618|8615|8594|8593|35341
1591645200000|2020-06-08 19:40:00|8619|8615|8630|8629|8640|8638|8616|8615|50483
1591645500000|2020-06-08 19:45:00|8629|8628|8641|8640|8644|8643|8627|8625|59314
1591645800000|2020-06-08 19:50:00|8647|8644|8657|8656|8670|8669|8643|8640|100396
1591646100000|2020-06-08 19:55:00|8658|8657|8643|8640|8658|8657|8624|8622|150643
1591709400000|2020-06-09 13:30:00|8580|8575|8570|8555|8586|8581|8537|8527|45622
1591709700000|2020-06-09 13:35:00|8569|8556|8571|8564|8589|8584|8558|8555|22613
1591710000000|2020-06-09 13:40:00|8574|8566|8515|8512|8578|8576|8514|8508|45802
1591710300000|2020-06-09 13:45:00|8517|8513|8516|8511|8527|8523|8508|8505|38826
1591710600000|2020-06-09 13:50:00|8515|8509|8521|8517|8529|8524|8503|8502|28770
1591710900000|2020-06-09 13:55:00|8520|8518|8500|8498|8530|8527|8496|8493|33129
1591711200000|2020-06-09 14:00:00|8501|8499|8532|8529|8532|8530|8490|8486|36012
1591711500000|2020-06-09 14:05:00|8531|8530|8529|8526|8534|8531|8505|8502|20396
1591711800000|2020-06-09 14:10:00|8528|8525|8504|8501|8532|8528|8504|8501|11284
1591712100000|2020-06-09 14:15:00|8505|8500|8510|8505|8517|8514|8492|8489|15731
1591712400000|2020-06-09 14:20:00|8511|8508|8501|8498|8513|8509|8487|8485|33418
1591712700000|2020-06-09 14:25:00|8499|8497|8500|8498|8507|8504|8490|8487|26169
1591713000000|2020-06-09 14:30:00|8501|8499|8485|8482|8504|8502|8480|8476|18022
1591713300000|2020-06-09 14:35:00|8486|8483|8461|8458|8492|8491|8459|8455|24025
1591713600000|2020-06-09 14:40:00|8462|8459|8479|8476|8484|8479|8460|8457|19961
1591713900000|2020-06-09 14:45:00|8478|8475|8510|8508|8513|8510|8476|8473|18152
1591714200000|2020-06-09 14:50:00|8509|8507|8528|8525|8530|8527|8505|8503|20180
1591714500000|2020-06-09 14:55:00|8529|8526|8522|8520|8536|8534|8518|8515|16814
1591714800000|2020-06-09 15:00:00|8521|8519|8499|8496|8528|8525|8493|8490|20896
1591715100000|2020-06-09 15:05:00|8498|8497|8485|8481|8498|8497|8480|8478|12824
1591715400000|2020-06-09 15:10:00|8484|8482|8497|8494|8503|8500|8481|8478|10809
1591715700000|2020-06-09 15:15:00|8498|8495|8504|8499|8510|8508|8494|8489|12971
1591716000000|2020-06-09 15:20:00|8505|8500|8515|8513|8515|8514|8505|8500|16178
1591716300000|2020-06-09 15:25:00|8516|8514|8530|8528|8533|8531|8511|8507|21645
1591716600000|2020-06-09 15:30:00|8529|8527|8528|8527|8541|8540|8523|8519|11907
1591716900000|2020-06-09 15:35:00|8529|8526|8509|8507|8535|8533|8503|8500|14523
1591717200000|2020-06-09 15:40:00|8508|8506|8516|8514|8523|8520|8505|8501|10129
1591717500000|2020-06-09 15:45:00|8517|8515|8503|8502|8523|8521|8503|8501|25512
1591717800000|2020-06-09 15:50:00|8502|8501|8511|8508|8512|8508|8495|8492|12652
1591718100000|2020-06-09 15:55:00|8510|8507|8527|8524|8531|8529|8507|8506|8636
1591718400000|2020-06-09 16:00:00|8526|8525|8494|8493|8527|8525|8494|8493|20561
1591718700000|2020-06-09 16:05:00|8493|8492|8510|8509|8513|8512|8493|8492|8112
1591719000000|2020-06-09 16:10:00|8509|8508|8512|8509|8516|8514|8504|8502|8071
1591719300000|2020-06-09 16:15:00|8511|8508|8502|8499|8511|8509|8501|8499|12208
1591719600000|2020-06-09 16:20:00|8501|8498|8521|8519|8524|8521|8497|8496|11839
1591719900000|2020-06-09 16:25:00|8520|8520|8512|8509|8521|8520|8509|8506|9776
1591720200000|2020-06-09 16:30:00|8513|8510|8526|8524|8528|8526|8513|8510|10106
1591720500000|2020-06-09 16:35:00|8527|8525|8525|8522|8528|8526|8515|8513|6598
1591720800000|2020-06-09 16:40:00|8524|8523|8525|8524|8533|8530|8520|8519|8311
1591721100000|2020-06-09 16:45:00|8526|8525|8522|8519|8528|8525|8516|8514|7155
1591721400000|2020-06-09 16:50:00|8523|8520|8527|8526|8528|8527|8521|8519|6434
1591721700000|2020-06-09 16:55:00|8526|8525|8532|8530|8534|8531|8519|8516|13532
1591722000000|2020-06-09 17:00:00|8531|8529|8527|8525|8536|8534|8527|8525|8936
1591722300000|2020-06-09 17:05:00|8526|8524|8521|8520|8527|8526|8521|8520|7201
1591722600000|2020-06-09 17:10:00|8522|8521|8520|8517|8525|8524|8519|8517|8994
1591722900000|2020-06-09 17:15:00|8521|8518|8536|8534|8536|8534|8521|8518|8421
1591723200000|2020-06-09 17:20:00|8535|8533|8532|8530|8540|8539|8531|8530|9437
1591723500000|2020-06-09 17:25:00|8531|8531|8539|8537|8540|8539|8531|8530|8003
1591723800000|2020-06-09 17:30:00|8538|8536|8544|8541|8549|8547|8536|8535|7442
1591724100000|2020-06-09 17:35:00|8543|8542|8557|8555|8562|8559|8543|8542|9957
1591724400000|2020-06-09 17:40:00|8558|8556|8563|8561|8563|8562|8555|8553|7369
1591724700000|2020-06-09 17:45:00|8564|8562|8561|8559|8574|8571|8559|8557|15923
1591725000000|2020-06-09 17:50:00|8562|8560|8569|8568|8573|8572|8560|8559|10933
1591725300000|2020-06-09 17:55:00|8570|8569|8565|8563|8573|8572|8564|8563|7800
1591725600000|2020-06-09 18:00:00|8566|8564|8560|8559|8572|8569|8547|8543|11692
1591725900000|2020-06-09 18:05:00|8559|8558|8558|8555|8562|8560|8553|8550|9420
1591726200000|2020-06-09 18:10:00|8559|8556|8558|8556|8565|8563|8557|8555|9100
1591726500000|2020-06-09 18:15:00|8559|8557|8554|8551|8564|8562|8552|8551|13179
1591726800000|2020-06-09 18:20:00|8551|8550|8560|8558|8560|8559|8547|8545|10441
1591727100000|2020-06-09 18:25:00|8561|8559|8543|8541|8561|8560|8542|8541|10730
1591727400000|2020-06-09 18:30:00|8542|8539|8554|8551|8554|8551|8536|8535|10731
1591727700000|2020-06-09 18:35:00|8553|8550|8545|8543|8553|8550|8545|8542|14644
1591728000000|2020-06-09 18:40:00|8544|8542|8548|8547|8550|8549|8544|8542|12542
1591728300000|2020-06-09 18:45:00|8549|8548|8550|8548|8555|8553|8542|8541|20580
1591728600000|2020-06-09 18:50:00|8549|8549|8552|8550|8553|8551|8540|8537|9865
1591728900000|2020-06-09 18:55:00|8551|8549|8551|8549|8555|8554|8541|8539|14650
1591729200000|2020-06-09 19:00:00|8552|8550|8545|8542|8558|8555|8537|8536|14420
1591729500000|2020-06-09 19:05:00|8546|8543|8543|8542|8549|8547|8542|8540|17266
1591729800000|2020-06-09 19:10:00|8544|8543|8557|8555|8561|8560|8542|8539|16894
1591730100000|2020-06-09 19:15:00|8556|8556|8572|8570|8572|8571|8556|8555|14683
1591730400000|2020-06-09 19:20:00|8571|8569|8574|8572|8581|8579|8568|8567|21592
1591730700000|2020-06-09 19:25:00|8573|8571|8576|8575|8581|8579|8571|8570|16042
1591731000000|2020-06-09 19:30:00|8577|8576|8557|8556|8577|8576|8557|8555|30348
1591731300000|2020-06-09 19:35:00|8556|8555|8566|8565|8569|8568|8556|8555|24539
1591731600000|2020-06-09 19:40:00|8567|8566|8556|8554|8572|8571|8554|8552|34186
1591731900000|2020-06-09 19:45:00|8555|8552|8559|8556|8559|8558|8543|8542|43942
1591732200000|2020-06-09 19:50:00|8557|8555|8578|8576|8579|8578|8543|8540|78688
1591732500000|2020-06-09 19:55:00|8579|8575|8586|8585|8599|8597|8574|8573|259869
1591795800000|2020-06-10 13:30:00|8598|8591|8652|8645|8669|8666|8597|8591|37602
1591796100000|2020-06-10 13:35:00|8650|8644|8644|8641|8652|8649|8613|8611|58012
1591796400000|2020-06-10 13:40:00|8645|8642|8672|8667|8684|8679|8644|8642|26665
1591796700000|2020-06-10 13:45:00|8673|8669|8663|8660|8678|8675|8648|8644|38834
1591797000000|2020-06-10 13:50:00|8662|8661|8651|8645|8666|8663|8644|8640|21671
1591797300000|2020-06-10 13:55:00|8650|8646|8675|8672|8678|8675|8647|8645|65463
1591797600000|2020-06-10 14:00:00|8674|8674|8675|8673|8687|8686|8658|8655|81134
1591797900000|2020-06-10 14:05:00|8674|8672|8699|8697|8699|8697|8672|8670|31820
1591798200000|2020-06-10 14:10:00|8698|8695|8684|8681|8698|8697|8675|8671|51173
1591798500000|2020-06-10 14:15:00|8685|8682|8653|8650|8688|8686|8641|8637|97235
1591798800000|2020-06-10 14:20:00|8654|8651|8624|8621|8659|8655|8618|8614|51934
1591799100000|2020-06-10 14:25:00|8625|8622|8619|8616|8641|8638|8608|8605|51222
1591799400000|2020-06-10 14:30:00|8620|8617|8649|8647|8649|8647|8615|8612|29285
1591799700000|2020-06-10 14:35:00|8650|8648|8659|8657|8663|8661|8648|8645|23473
1591800000000|2020-06-10 14:40:00|8660|8658|8672|8670|8676|8674|8656|8655|24267
1591800300000|2020-06-10 14:45:00|8673|8671|8653|8652|8675|8673|8652|8649|43552
1591800600000|2020-06-10 14:50:00|8654|8653|8654|8650|8663|8660|8649|8646|40152
1591800900000|2020-06-10 14:55:00|8653|8651|8676|8673|8679|8678|8649|8647|33855
1591801200000|2020-06-10 15:00:00|8675|8672|8675|8671|8682|8680|8668|8666|25211
1591801500000|2020-06-10 15:05:00|8674|8673|8689|8688|8690|8688|8674|8671|26031
1591801800000|2020-06-10 15:10:00|8690|8689|8695|8691|8696|8692|8681|8678|52472
1591802100000|2020-06-10 15:15:00|8694|8692|8703|8700|8704|8701|8685|8683|39330
1591802400000|2020-06-10 15:20:00|8704|8701|8687|8686|8709|8706|8686|8685|59359
1591802700000|2020-06-10 15:25:00|8688|8687|8667|8665|8698|8695|8663|8661|108084
1591803000000|2020-06-10 15:30:00|8666|8666|8660|8659|8676|8674|8658|8656|29138
1591803300000|2020-06-10 15:35:00|8659|8657|8684|8681|8686|8684|8646|8645|52782
1591803600000|2020-06-10 15:40:00|8683|8679|8682|8680|8693|8690|8678|8675|25735
1591803900000|2020-06-10 15:45:00|8683|8679|8689|8687|8690|8687|8678|8677|26513
1591804200000|2020-06-10 15:50:00|8688|8688|8680|8677|8694|8691|8678|8677|25697
1591804500000|2020-06-10 15:55:00|8679|8676|8665|8663|8684|8681|8665|8662|45385
1591804800000|2020-06-10 16:00:00|8666|8664|8678|8676|8686|8682|8660|8658|28892
1591805100000|2020-06-10 16:05:00|8679|8677|8674|8673|8682|8679|8669|8666|22247
1591805400000|2020-06-10 16:10:00|8676|8674|8684|8681|8684|8681|8673|8671|22271
1591805700000|2020-06-10 16:15:00|8685|8682|8694|8690|8695|8690|8685|8682|18041
1591806000000|2020-06-10 16:20:00|8693|8691|8700|8698|8700|8699|8692|8691|13715
1591806300000|2020-06-10 16:25:00|8699|8699|8703|8702|8705|8703|8698|8696|12561
1591806600000|2020-06-10 16:30:00|8702|8701|8709|8706|8712|8711|8699|8697|13515
1591806900000|2020-06-10 16:35:00|8710|8707|8722|8720|8723|8721|8708|8707|18277
1591807200000|2020-06-10 16:40:00|8723|8719|8716|8714|8724|8723|8712|8710|19540
1591807500000|2020-06-10 16:45:00|8717|8716|8710|8708|8721|8719|8709|8708|16781
1591807800000|2020-06-10 16:50:00|8711|8709|8703|8700|8714|8711|8703|8700|36031
1591808100000|2020-06-10 16:55:00|8704|8701|8700|8698|8707|8706|8699|8697|12850
1591808400000|2020-06-10 17:00:00|8699|8697|8698|8696|8699|8698|8694|8691|39353
1591808700000|2020-06-10 17:05:00|8697|8697|8703|8701|8709|8706|8696|8695|29626
1591809000000|2020-06-10 17:10:00|8702|8702|8704|8701|8708|8706|8699|8696|29489
1591809300000|2020-06-10 17:15:00|8703|8703|8699|8697|8704|8703|8697|8695|18164
1591809600000|2020-06-10 17:20:00|8698|8696|8692|8690|8700|8697|8689|8687|22243
1591809900000|2020-06-10 17:25:00|8693|8691|8682|8680|8695|8692|8680|8678|41036
1591810200000|2020-06-10 17:30:00|8683|8681|8680|8678|8688|8687|8677|8675|18209
1591810500000|2020-06-10 17:35:00|8679|8677|8678|8675|8681|8678|8674|8671|16196
1591810800000|2020-06-10 17:40:00|8677|8674|8687|8686|8695|8693|8674|8672|42803
1591811100000|2020-06-10 17:45:00|8688|8687|8691|8689|8696|8695|8687|8685|17144
1591811400000|2020-06-10 17:50:00|8692|8690|8682|8678|8692|8691|8676|8674|24215
1591811700000|2020-06-10 17:55:00|8681|8676|8675|8673|8681|8677|8673|8670|34643
1591812000000|2020-06-10 18:00:00|8673|8671|8688|8685|8709|8704|8665|8652|38613
1591812300000|2020-06-10 18:05:00|8690|8690|8696|8689|8703|8695|8683|8679|22571
1591812600000|2020-06-10 18:10:00|8695|8690|8696|8691|8704|8701|8688|8686|14594
1591812900000|2020-06-10 18:15:00|8695|8689|8713|8710|8720|8717|8688|8685|23281
1591813200000|2020-06-10 18:20:00|8712|8711|8702|8700|8716|8715|8692|8689|22067
1591813500000|2020-06-10 18:25:00|8703|8701|8702|8699|8710|8708|8698|8696|22955
1591813800000|2020-06-10 18:30:00|8703|8701|8689|8686|8710|8708|8689|8686|38555
1591814100000|2020-06-10 18:35:00|8690|8687|8695|8690|8708|8705|8687|8685|40783
1591814400000|2020-06-10 18:40:00|8694|8689|8698|8695|8701|8697|8670|8667|59448
1591814700000|2020-06-10 18:45:00|8697|8693|8693|8690|8716|8713|8688|8684|25442
1591815000000|2020-06-10 18:50:00|8692|8691|8689|8687|8704|8702|8676|8673|55592
1591815300000|2020-06-10 18:55:00|8688|8686|8699|8695|8704|8702|8678|8675|31959
1591815600000|2020-06-10 19:00:00|8698|8693|8689|8687|8698|8696|8678|8675|44014
1591815900000|2020-06-10 19:05:00|8691|8688|8704|8701|8715|8712|8686|8684|33320
1591816200000|2020-06-10 19:10:00|8703|8702|8705|8702|8714|8711|8695|8693|23923
1591816500000|2020-06-10 19:15:00|8704|8700|8697|8695|8707|8706|8687|8684|48684
1591816800000|2020-06-10 19:20:00|8696|8693|8682|8680|8699|8695|8676|8673|38451
1591817100000|2020-06-10 19:25:00|8683|8681|8720|8718|8721|8718|8678|8676|30594
1591817400000|2020-06-10 19:30:00|8721|8719|8696|8693|8730|8728|8694|8692|51944
1591817700000|2020-06-10 19:35:00|8695|8691|8685|8682|8696|8695|8674|8672|45629
1591818000000|2020-06-10 19:40:00|8684|8681|8692|8690|8696|8693|8682|8680|64613
1591818300000|2020-06-10 19:45:00|8691|8689|8680|8678|8695|8693|8673|8669|126909
1591818600000|2020-06-10 19:50:00|8678|8677|8683|8682|8696|8694|8669|8666|117656
1591818900000|2020-06-10 19:55:00|8684|8683|8701|8700|8702|8701|8680|8679|357757
1591882200000|2020-06-11 13:30:00|8609|8595|8567|8562|8620|8613|8564|8558|113261
1591882500000|2020-06-11 13:35:00|8566|8563|8547|8542|8581|8571|8546|8539|115867
1591882800000|2020-06-11 13:40:00|8546|8539|8546|8541|8549|8544|8521|8515|111954
1591883100000|2020-06-11 13:45:00|8547|8545|8562|8559|8563|8559|8541|8537|50281
1591883400000|2020-06-11 13:50:00|8563|8560|8576|8574|8587|8585|8562|8560|65191
1591883700000|2020-06-11 13:55:00|8575|8575|8558|8553|8590|8588|8556|8553|93814
1591884000000|2020-06-11 14:00:00|8557|8552|8477|8475|8557|8555|8475|8473|185503
1591884300000|2020-06-11 14:05:00|8478|8474|8449|8446|8482|8478|8447|8443|148067
1591884600000|2020-06-11 14:10:00|8448|8447|8449|8448|8455|8453|8419|8416|117780
1591884900000|2020-06-11 14:15:00|8450|8449|8431|8427|8451|8449|8421|8417|197136
1591885200000|2020-06-11 14:20:00|8432|8428|8433|8431|8444|8439|8418|8415|118058
1591885500000|2020-06-11 14:25:00|8434|8428|8458|8455|8461|8459|8431|8424|51385
1591885800000|2020-06-11 14:30:00|8459|8456|8461|8458|8475|8473|8457|8455|58862
1591886100000|2020-06-11 14:35:00|8463|8459|8480|8478|8480|8479|8462|8459|47034
1591886400000|2020-06-11 14:40:00|8479|8477|8474|8470|8486|8483|8469|8465|49789
1591886700000|2020-06-11 14:45:00|8475|8472|8469|8466|8483|8481|8457|8455|73932
1591887000000|2020-06-11 14:50:00|8468|8464|8464|8461|8468|8465|8443|8440|39247
1591887300000|2020-06-11 14:55:00|8463|8460|8486|8483|8488|8485|8460|8457|48619
1591887600000|2020-06-11 15:00:00|8485|8482|8508|8505|8511|8509|8476|8473|44200
1591887900000|2020-06-11 15:05:00|8507|8504|8513|8510|8524|8521|8500|8498|53658
1591888200000|2020-06-11 15:10:00|8512|8509|8485|8481|8520|8519|8479|8475|26875
1591888500000|2020-06-11 15:15:00|8486|8482|8499|8498|8506|8504|8481|8478|41076
1591888800000|2020-06-11 15:20:00|8498|8497|8489|8487|8498|8497|8484|8483|20737
1591889100000|2020-06-11 15:25:00|8490|8488|8477|8475|8496|8494|8469|8467|46876
1591889400000|2020-06-11 15:30:00|8476|8474|8471|8470|8482|8481|8470|8468|21471
1591889700000|2020-06-11 15:35:00|8472|8471|8473|8471|8487|8486|8470|8468|29960
1591890000000|2020-06-11 15:40:00|8474|8473|8488|8484|8490|8489|8470|8468|33121
1591890300000|2020-06-11 15:45:00|8486|8483|8486|8484|8490|8488|8471|8468|57793
1591890600000|2020-06-11 15:50:00|8485|8483|8499|8497|8505|8504|8480|8476|39103
1591890900000|2020-06-11 15:55:00|8498|8495|8511|8507|8511|8508|8497|8495|32895
1591891200000|2020-06-11 16:00:00|8509|8506|8467|8465|8509|8507|8465|8463|22198
1591891500000|2020-06-11 16:05:00|8466|8463|8469|8466|8478|8475|8464|8462|23774
1591891800000|2020-06-11 16:10:00|8470|8467|8479|8476|8482|8480|8464|8462|22870
1591892100000|2020-06-11 16:15:00|8478|8475|8468|8466|8478|8478|8462|8460|40905
1591892400000|2020-06-11 16:20:00|8469|8467|8453|8450|8478|8475|8449|8444|48815
1591892700000|2020-06-11 16:25:00|8451|8449|8436|8432|8458|8456|8433|8430|33060
1591893000000|2020-06-11 16:30:00|8434|8430|8480|8478|8483|8481|8429|8427|36087
1591893300000|2020-06-11 16:35:00|8479|8476|8456|8454|8482|8481|8456|8453|17798
1591893600000|2020-06-11 16:40:00|8455|8455|8455|8452|8461|8458|8450|8447|31679
1591893900000|2020-06-11 16:45:00|8457|8453|8449|8447|8462|8461|8444|8442|64814
1591894200000|2020-06-11 16:50:00|8448|8448|8425|8422|8451|8448|8425|8422|56726
1591894500000|2020-06-11 16:55:00|8426|8423|8446|8443|8456|8454|8422|8420|57823
1591894800000|2020-06-11 17:00:00|8445|8442|8478|8475|8480|8478|8441|8439|31793
1591895100000|2020-06-11 17:05:00|8477|8473|8476|8473|8482|8480|8472|8470|44938
1591895400000|2020-06-11 17:10:00|8475|8471|8474|8471|8477|8475|8465|8463|38295
1591895700000|2020-06-11 17:15:00|8473|8470|8475|8471|8484|8483|8467|8465|38440
1591896000000|2020-06-11 17:20:00|8476|8473|8474|8472|8480|8478|8472|8469|53360
1591896300000|2020-06-11 17:25:00|8473|8473|8453|8450|8476|8475|8451|8449|107081
1591896600000|2020-06-11 17:30:00|8455|8451|8431|8428|8455|8452|8425|8420|41090
1591896900000|2020-06-11 17:35:00|8432|8429|8427|8424|8438|8435|8417|8415|40171
1591897200000|2020-06-11 17:40:00|8428|8426|8429|8427|8434|8431|8423|8420|36238
1591897500000|2020-06-11 17:45:00|8430|8428|8448|8443|8455|8452|8430|8428|28217
1591897800000|2020-06-11 17:50:00|8446|8444|8452|8449|8456|8454|8434|8432|19228
1591898100000|2020-06-11 17:55:00|8451|8448|8446|8444|8466|8462|8440|8437|25652
1591898400000|2020-06-11 18:00:00|8445|8443|8439|8436|8451|8450|8435|8432|113118
1591898700000|2020-06-11 18:05:00|8441|8437|8447|8445|8464|8461|8437|8434|29242
1591899000000|2020-06-11 18:10:00|8446|8444|8443|8441|8450|8446|8437|8435|48734
1591899300000|2020-06-11 18:15:00|8445|8440|8455|8452|8459|8457|8440|8437|34221
1591899600000|2020-06-11 18:20:00|8454|8451|8452|8449|8462|8459|8448|8446|38367
1591899900000|2020-06-11 18:25:00|8451|8450|8450|8448|8457|8455|8440|8437|29159
1591900200000|2020-06-11 18:30:00|8452|8449|8420|8418|8452|8450|8419|8416|74847
1591900500000|2020-06-11 18:35:00|8421|8417|8421|8420|8422|8420|8401|8398|34560
1591900800000|2020-06-11 18:40:00|8420|8419|8437|8434|8440|8436|8419|8418|41020
1591901100000|2020-06-11 18:45:00|8436|8433|8431|8427|8455|8454|8430|8427|32780
1591901400000|2020-06-11 18:50:00|8430|8428|8429|8427|8436|8434|8425|8423|38636
1591901700000|2020-06-11 18:55:00|8428|8428|8444|8443|8446|8445|8426|8422|60453
1591902000000|2020-06-11 19:00:00|8443|8442|8443|8442|8452|8449|8431|8429|47248
1591902300000|2020-06-11 19:05:00|8444|8441|8455|8454|8459|8456|8438|8436|48190
1591902600000|2020-06-11 19:10:00|8456|8455|8435|8434|8464|8462|8433|8432|89685
1591902900000|2020-06-11 19:15:00|8434|8433|8448|8446|8450|8448|8422|8420|67298
1591903200000|2020-06-11 19:20:00|8447|8445|8426|8424|8451|8450|8423|8421|61014
1591903500000|2020-06-11 19:25:00|8425|8423|8432|8428|8445|8443|8423|8422|70121
1591903800000|2020-06-11 19:30:00|8430|8429|8441|8438|8452|8450|8420|8419|94861
1591904100000|2020-06-11 19:35:00|8440|8437|8437|8436|8447|8445|8425|8423|105625
1591904400000|2020-06-11 19:40:00|8436|8435|8474|8471|8480|8478|8434|8433|119779
1591904700000|2020-06-11 19:45:00|8473|8472|8434|8430|8475|8472|8431|8430|159877
1591905000000|2020-06-11 19:50:00|8435|8433|8411|8406|8440|8438|8399|8398|147268
1591905300000|2020-06-11 19:55:00|8409|8407|8403|8400|8417|8416|8378|8376|412533
1591968600000|2020-06-12 13:30:00|8561|8552|8516|8506|8561|8552|8499|8494|35811
1591968900000|2020-06-12 13:35:00|8507|8505|8499|8493|8517|8511|8474|8466|43490
1591969200000|2020-06-12 13:40:00|8496|8492|8526|8524|8526|8524|8490|8486|31068
1591969500000|2020-06-12 13:45:00|8527|8525|8509|8506|8532|8527|8503|8496|34866
1591969800000|2020-06-12 13:50:00|8511|8509|8514|8511|8535|8531|8511|8508|22611
1591970100000|2020-06-12 13:55:00|8516|8512|8537|8532|8542|8537|8505|8503|27867
1591970400000|2020-06-12 14:00:00|8536|8530|8525|8521|8540|8537|8523|8517|52076
1591970700000|2020-06-12 14:05:00|8524|8519|8509|8507|8524|8519|8502|8500|31591
1591971000000|2020-06-12 14:10:00|8510|8508|8483|8479|8514|8511|8482|8478|63704
1591971300000|2020-06-12 14:15:00|8485|8480|8507|8505|8509|8505|8483|8479|15181
1591971600000|2020-06-12 14:20:00|8509|8506|8500|8496|8513|8510|8495|8490|12455
1591971900000|2020-06-12 14:25:00|8499|8495|8479|8474|8502|8498|8473|8469|14497
1591972200000|2020-06-12 14:30:00|8478|8472|8495|8490|8496|8494|8470|8469|19929
1591972500000|2020-06-12 14:35:00|8493|8489|8456|8453|8495|8494|8454|8452|22911
1591972800000|2020-06-12 14:40:00|8455|8451|8472|8468|8479|8477|8454|8451|20383
1591973100000|2020-06-12 14:45:00|8473|8469|8468|8466|8489|8485|8462|8458|13960
1591973400000|2020-06-12 14:50:00|8467|8465|8460|8456|8475|8471|8451|8448|14000
1591973700000|2020-06-12 14:55:00|8461|8457|8464|8459|8473|8469|8450|8448|14102
1591974000000|2020-06-12 15:00:00|8465|8461|8421|8418|8471|8469|8419|8417|26896
1591974300000|2020-06-12 15:05:00|8418|8417|8447|8444|8451|8448|8418|8415|25142
1591974600000|2020-06-12 15:10:00|8449|8445|8417|8414|8451|8448|8415|8412|14863
1591974900000|2020-06-12 15:15:00|8420|8415|8400|8394|8431|8427|8393|8390|37295
1591975200000|2020-06-12 15:20:00|8402|8395|8399|8394|8421|8419|8389|8386|39471
1591975500000|2020-06-12 15:25:00|8400|8395|8428|8423|8433|8431|8390|8387|21235
1591975800000|2020-06-12 15:30:00|8427|8424|8434|8432|8440|8438|8407|8405|33005
1591976100000|2020-06-12 15:35:00|8436|8434|8445|8443|8461|8457|8436|8432|33325
1591976400000|2020-06-12 15:40:00|8446|8444|8426|8423|8449|8448|8420|8416|47542
1591976700000|2020-06-12 15:45:00|8427|8424|8419|8417|8449|8447|8413|8410|26724
1591977000000|2020-06-12 15:50:00|8420|8418|8400|8397|8422|8419|8391|8388|24105
1591977300000|2020-06-12 15:55:00|8399|8398|8438|8436|8440|8439|8394|8391|26810
1591977600000|2020-06-12 16:00:00|8437|8435|8437|8434|8439|8436|8421|8420|17257
1591977900000|2020-06-12 16:05:00|8438|8435|8446|8443|8457|8453|8435|8431|11077
1591978200000|2020-06-12 16:10:00|8445|8442|8437|8432|8452|8450|8423|8421|14650
1591978500000|2020-06-12 16:15:00|8436|8433|8437|8435|8450|8447|8428|8426|57845
1591978800000|2020-06-12 16:20:00|8436|8434|8420|8417|8444|8442|8416|8414|31638
1591979100000|2020-06-12 16:25:00|8419|8416|8424|8422|8435|8433|8409|8406|48752
1591979400000|2020-06-12 16:30:00|8423|8421|8413|8411|8424|8423|8408|8406|72037
1591979700000|2020-06-12 16:35:00|8412|8410|8397|8394|8418|8416|8392|8390|16260
1591980000000|2020-06-12 16:40:00|8398|8395|8400|8398|8416|8412|8397|8394|17788
1591980300000|2020-06-12 16:45:00|8401|8399|8391|8389|8403|8401|8387|8385|54606
1591980600000|2020-06-12 16:50:00|8392|8390|8411|8405|8412|8410|8392|8390|32072
1591980900000|2020-06-12 16:55:00|8410|8403|8400|8398|8412|8410|8399|8397|10474
1591981200000|2020-06-12 17:00:00|8401|8399|8391|8389|8403|8401|8379|8378|72247
1591981500000|2020-06-12 17:05:00|8392|8390|8389|8386|8401|8400|8370|8368|41733
1591981800000|2020-06-12 17:10:00|8390|8388|8397|8395|8402|8401|8385|8383|64146
1591982100000|2020-06-12 17:15:00|8399|8396|8396|8394|8403|8400|8389|8386|72753
1591982400000|2020-06-12 17:20:00|8397|8395|8366|8363|8398|8397|8360|8358|35649
1591982700000|2020-06-12 17:25:00|8365|8361|8369|8367|8379|8378|8356|8353|62465
1591983000000|2020-06-12 17:30:00|8368|8366|8359|8358|8378|8377|8359|8356|83127
1591983300000|2020-06-12 17:35:00|8361|8359|8354|8352|8365|8362|8344|8339|66479
1591983600000|2020-06-12 17:40:00|8353|8351|8347|8343|8365|8362|8340|8336|31573
1591983900000|2020-06-12 17:45:00|8346|8342|8312|8308|8350|8348|8309|8305|403631
1591984200000|2020-06-12 17:50:00|8313|8309|8281|8279|8315|8314|8278|8276|94224
1591984500000|2020-06-12 17:55:00|8282|8278|8260|8258|8299|8296|8257|8256|48118
1591984800000|2020-06-12 18:00:00|8261|8259|8282|8280|8298|8293|8253|8251|43285
1591985100000|2020-06-12 18:05:00|8283|8281|8244|8242|8285|8283|8238|8235|24996
1591985400000|2020-06-12 18:10:00|8245|8243|8280|8276|8290|8286|8245|8243|49765
1591985700000|2020-06-12 18:15:00|8279|8277|8293|8290|8300|8298|8279|8275|69967
1591986000000|2020-06-12 18:20:00|8294|8291|8299|8294|8302|8300|8285|8280|60878
1591986300000|2020-06-12 18:25:00|8302|8295|8312|8308|8315|8312|8300|8295|20269
1591986600000|2020-06-12 18:30:00|8313|8309|8330|8324|8352|8346|8312|8309|25758
1591986900000|2020-06-12 18:35:00|8332|8325|8310|8305|8334|8333|8305|8302|19067
1591987200000|2020-06-12 18:40:00|8311|8306|8309|8304|8318|8317|8297|8293|24365
1591987500000|2020-06-12 18:45:00|8311|8305|8313|8311|8336|8331|8306|8304|19992
1591987800000|2020-06-12 18:50:00|8314|8312|8333|8330|8334|8332|8304|8300|27010
1591988100000|2020-06-12 18:55:00|8332|8331|8323|8321|8333|8331|8305|8301|30784
1591988400000|2020-06-12 19:00:00|8322|8320|8329|8327|8347|8344|8321|8320|35433
1591988700000|2020-06-12 19:05:00|8328|8326|8336|8331|8350|8348|8321|8320|30966
1591989000000|2020-06-12 19:10:00|8335|8332|8350|8347|8356|8353|8331|8330|34827
1591989300000|2020-06-12 19:15:00|8349|8348|8325|8323|8351|8348|8310|8306|35486
1591989600000|2020-06-12 19:20:00|8326|8321|8302|8300|8327|8325|8297|8294|40526
1591989900000|2020-06-12 19:25:00|8304|8301|8281|8279|8307|8305|8268|8264|54025
1591990200000|2020-06-12 19:30:00|8280|8278|8276|8274|8289|8287|8260|8259|58639
1591990500000|2020-06-12 19:35:00|8275|8273|8285|8283|8298|8294|8272|8270|152419
1591990800000|2020-06-12 19:40:00|8286|8284|8276|8275|8298|8295|8270|8267|96127
1591991100000|2020-06-12 19:45:00|8277|8276|8327|8325|8328|8325|8277|8276|77494
1591991400000|2020-06-12 19:50:00|8328|8327|8295|8293|8345|8341|8291|8290|111449
1591991700000|2020-06-12 19:55:00|8294|8294|8315|8311|8327|8326|8294|8294|187867
1592227800000|2020-06-15 13:30:00|8170|8160|8109|8100|8170|8164|8108|8100|61929
1592228100000|2020-06-15 13:35:00|8108|8102|8126|8121|8136|8129|8101|8097|48595
1592228400000|2020-06-15 13:40:00|8125|8122|8135|8128|8153|8148|8125|8119|21628
1592228700000|2020-06-15 13:45:00|8136|8127|8125|8122|8150|8149|8122|8119|27669
1592229000000|2020-06-15 13:50:00|8123|8123|8175|8172|8180|8179|8121|8120|33093
1592229300000|2020-06-15 13:55:00|8176|8173|8188|8186|8195|8192|8174|8172|27009
1592229600000|2020-06-15 14:00:00|8190|8187|8192|8188|8193|8191|8179|8175|21000
1592229900000|2020-06-15 14:05:00|8191|8187|8213|8210|8226|8221|8184|8181|29490
1592230200000|2020-06-15 14:10:00|8214|8211|8205|8201|8240|8236|8200|8199|20121
1592230500000|2020-06-15 14:15:00|8204|8200|8202|8197|8206|8202|8194|8190|14633
1592230800000|2020-06-15 14:20:00|8201|8196|8163|8161|8201|8196|8160|8158|24901
1592231100000|2020-06-15 14:25:00|8164|8162|8226|8224|8233|8230|8159|8157|116968
1592231400000|2020-06-15 14:30:00|8228|8225|8223|8220|8270|8262|8198|8197|136562
1592231700000|2020-06-15 14:35:00|8222|8218|8206|8203|8232|8227|8195|8192|29049
1592232000000|2020-06-15 14:40:00|8207|8204|8205|8202|8213|8209|8186|8181|45078
1592232300000|2020-06-15 14:45:00|8204|8203|8220|8217|8237|8234|8203|8202|31126
1592232600000|2020-06-15 14:50:00|8218|8215|8256|8254|8260|8258|8211|8209|36404
1592232900000|2020-06-15 14:55:00|8255|8252|8248|8244|8260|8256|8236|8233|46525
1592233200000|2020-06-15 15:00:00|8247|8245|8285|8282|8290|8286|8242|8239|66253
1592233500000|2020-06-15 15:05:00|8284|8281|8299|8295|8305|8304|8281|8279|36331
1592233800000|2020-06-15 15:10:00|8300|8294|8314|8311|8315|8313|8292|8289|48945
1592234100000|2020-06-15 15:15:00|8313|8310|8326|8321|8329|8325|8298|8295|76652
1592234400000|2020-06-15 15:20:00|8325|8318|8352|8348|8352|8348|8319|8316|39406
1592234700000|2020-06-15 15:25:00|8353|8349|8347|8344|8353|8351|8322|8320|77485
1592235000000|2020-06-15 15:30:00|8346|8343|8347|8344|8362|8359|8335|8333|55038
1592235300000|2020-06-15 15:35:00|8348|8345|8369|8366|8375|8373|8343|8340|47692
1592235600000|2020-06-15 15:40:00|8370|8367|8365|8363|8378|8377|8363|8360|93899
1592235900000|2020-06-15 15:45:00|8364|8361|8365|8363|8374|8371|8345|8342|55541
1592236200000|2020-06-15 15:50:00|8366|8364|8373|8370|8385|8382|8363|8361|62302
1592236500000|2020-06-15 15:55:00|8374|8372|8393|8391|8403|8400|8374|8372|84571
1592236800000|2020-06-15 16:00:00|8392|8389|8416|8415|8419|8418|8388|8387|65869
1592237100000|2020-06-15 16:05:00|8417|8414|8410|8408|8417|8414|8400|8399|25214
1592237400000|2020-06-15 16:10:00|8409|8406|8405|8403|8410|8409|8404|8403|21959
1592237700000|2020-06-15 16:15:00|8406|8404|8413|8410|8413|8412|8391|8389|46297
1592238000000|2020-06-15 16:20:00|8412|8409|8399|8398|8414|8412|8394|8392|37866
1592238300000|2020-06-15 16:25:00|8398|8397|8399|8396|8402|8401|8390|8389|32962
1592238600000|2020-06-15 16:30:00|8398|8397|8388|8386|8405|8403|8387|8385|17156
1592238900000|2020-06-15 16:35:00|8387|8385|8388|8387|8393|8391|8384|8383|12944
1592239200000|2020-06-15 16:40:00|8389|8388|8392|8391|8404|8403|8388|8387|28499
1592239500000|2020-06-15 16:45:00|8393|8392|8389|8388|8396|8394|8383|8380|20032
1592239800000|2020-06-15 16:50:00|8388|8387|8409|8407|8414|8410|8384|8383|25368
1592240100000|2020-06-15 16:55:00|8408|8406|8405|8404|8409|8407|8393|8390|19115
1592240400000|2020-06-15 17:00:00|8404|8403|8400|8398|8404|8403|8394|8393|20243
1592240700000|2020-06-15 17:05:00|8401|8399|8408|8406|8408|8406|8399|8398|16785
1592241000000|2020-06-15 17:10:00|8407|8407|8412|8410|8414|8413|8399|8398|18034
1592241300000|2020-06-15 17:15:00|8411|8411|8401|8400|8420|8419|8401|8400|19552
1592241600000|2020-06-15 17:20:00|8402|8401|8404|8402|8410|8409|8400|8399|16604
1592241900000|2020-06-15 17:25:00|8403|8403|8403|8401|8407|8406|8395|8393|22764
1592242200000|2020-06-15 17:30:00|8402|8400|8396|8395|8403|8402|8395|8393|22894
1592242500000|2020-06-15 17:35:00|8397|8396|8401|8398|8410|8409|8397|8396|28393
1592242800000|2020-06-15 17:40:00|8402|8400|8403|8400|8403|8402|8397|8396|19902
1592243100000|2020-06-15 17:45:00|8402|8401|8384|8379|8402|8401|8384|8378|18287
1592243400000|2020-06-15 17:50:00|8383|8378|8369|8367|8383|8380|8367|8365|24030
1592243700000|2020-06-15 17:55:00|8370|8368|8349|8348|8374|8372|8349|8346|16413
1592244000000|2020-06-15 18:00:00|8350|8349|8408|8406|8416|8414|8350|8348|51199
1592244300000|2020-06-15 18:05:00|8409|8407|8405|8404|8425|8422|8400|8397|30145
1592244600000|2020-06-15 18:10:00|8404|8403|8424|8420|8424|8421|8401|8399|20552
1592244900000|2020-06-15 18:15:00|8425|8422|8445|8442|8445|8442|8425|8422|24172
1592245200000|2020-06-15 18:20:00|8443|8440|8456|8454|8457|8455|8439|8438|24776
1592245500000|2020-06-15 18:25:00|8458|8455|8441|8439|8459|8456|8435|8433|28415
1592245800000|2020-06-15 18:30:00|8442|8440|8418|8414|8451|8449|8413|8411|40075
1592246100000|2020-06-15 18:35:00|8419|8415|8416|8414|8425|8422|8411|8409|32873
1592246400000|2020-06-15 18:40:00|8417|8415|8407|8404|8425|8423|8403|8401|29869
1592246700000|2020-06-15 18:45:00|8408|8405|8405|8403|8412|8410|8400|8399|21555
1592247000000|2020-06-15 18:50:00|8404|8404|8399|8397|8406|8404|8393|8390|43900
1592247300000|2020-06-15 18:55:00|8398|8398|8403|8400|8408|8406|8398|8396|18624
1592247600000|2020-06-15 19:00:00|8402|8401|8420|8419|8433|8431|8402|8400|36686
1592247900000|2020-06-15 19:05:00|8419|8418|8418|8416|8424|8422|8400|8397|32352
1592248200000|2020-06-15 19:10:00|8419|8417|8423|8420|8429|8428|8408|8407|37361
1592248500000|2020-06-15 19:15:00|8422|8422|8424|8422|8431|8429|8420|8418|42903
1592248800000|2020-06-15 19:20:00|8423|8421|8411|8410|8427|8426|8402|8400|61081
1592249100000|2020-06-15 19:25:00|8412|8411|8388|8387|8415|8414|8385|8383|87639
1592249400000|2020-06-15 19:30:00|8389|8388|8373|8371|8392|8390|8357|8355|59253
1592249700000|2020-06-15 19:35:00|8374|8372|8393|8392|8395|8394|8369|8366|65955
1592250000000|2020-06-15 19:40:00|8392|8391|8388|8386|8396|8395|8378|8377|59250
1592250300000|2020-06-15 19:45:00|8387|8385|8402|8401|8415|8414|8385|8383|71749
1592250600000|2020-06-15 19:50:00|8403|8402|8402|8400|8415|8413|8401|8399|76315
1592250900000|2020-06-15 19:55:00|8401|8399|8407|8406|8411|8409|8388|8387|311377
1592314200000|2020-06-16 13:30:00|8584|8568|8599|8594|8639|8634|8584|8568|48093
1592314500000|2020-06-16 13:35:00|8600|8591|8600|8593|8622|8611|8589|8586|37427
1592314800000|2020-06-16 13:40:00|8602|8594|8597|8591|8617|8611|8577|8572|34420
1592315100000|2020-06-16 13:45:00|8598|8590|8568|8564|8621|8616|8567|8564|40108
1592315400000|2020-06-16 13:50:00|8567|8565|8572|8571|8577|8573|8560|8558|49098
1592315700000|2020-06-16 13:55:00|8571|8570|8597|8594|8600|8598|8566|8562|84518
1592316000000|2020-06-16 14:00:00|8596|8593|8605|8603|8610|8607|8588|8586|59472
1592316300000|2020-06-16 14:05:00|8604|8601|8605|8603|8624|8620|8599|8597|103433
1592316600000|2020-06-16 14:10:00|8606|8604|8592|8588|8608|8605|8576|8574|33853
1592316900000|2020-06-16 14:15:00|8594|8589|8609|8606|8612|8608|8592|8588|24640
1592317200000|2020-06-16 14:20:00|8608|8605|8570|8568|8608|8605|8565|8562|27716
1592317500000|2020-06-16 14:25:00|8571|8569|8587|8585|8587|8586|8571|8569|19455
1592317800000|2020-06-16 14:30:00|8588|8586|8572|8570|8605|8602|8570|8566|26000
1592318100000|2020-06-16 14:35:00|8570|8569|8546|8545|8570|8569|8525|8522|57263
1592318400000|2020-06-16 14:40:00|8545|8544|8550|8549|8552|8550|8528|8527|51906
1592318700000|2020-06-16 14:45:00|8549|8548|8568|8565|8573|8570|8537|8537|87567
1592319000000|2020-06-16 14:50:00|8567|8564|8550|8546|8567|8564|8529|8526|53916
1592319300000|2020-06-16 14:55:00|8549|8545|8508|8501|8550|8548|8501|8500|66166
1592319600000|2020-06-16 15:00:00|8509|8503|8545|8535|8545|8535|8497|8491|88862
1592319900000|2020-06-16 15:05:00|8547|8536|8556|8548|8562|8558|8547|8535|31934
1592320200000|2020-06-16 15:10:00|8558|8549|8550|8543|8562|8559|8543|8539|50376
1592320500000|2020-06-16 15:15:00|8549|8544|8562|8554|8570|8568|8544|8539|17371
1592320800000|2020-06-16 15:20:00|8561|8551|8577|8573|8579|8574|8542|8533|41057
1592321100000|2020-06-16 15:25:00|8576|8572|8589|8586|8597|8593|8564|8561|27117
1592321400000|2020-06-16 15:30:00|8591|8585|8598|8594|8610|8606|8576|8572|31542
1592321700000|2020-06-16 15:35:00|8597|8595|8586|8584|8604|8601|8575|8572|22949
1592322000000|2020-06-16 15:40:00|8585|8583|8556|8554|8590|8586|8553|8549|35501
1592322300000|2020-06-16 15:45:00|8558|8555|8576|8573|8586|8583|8554|8550|18683
1592322600000|2020-06-16 15:50:00|8577|8574|8555|8552|8586|8583|8551|8548|21470
1592322900000|2020-06-16 15:55:00|8557|8553|8537|8536|8559|8557|8533|8529|21401
1592323200000|2020-06-16 16:00:00|8539|8537|8516|8514|8548|8545|8511|8509|17604
1592323500000|2020-06-16 16:05:00|8518|8515|8519|8517|8527|8523|8505|8503|21217
1592323800000|2020-06-16 16:10:00|8520|8518|8542|8539|8542|8540|8510|8507|19684
1592324100000|2020-06-16 16:15:00|8541|8540|8548|8544|8550|8548|8524|8520|52923
1592324400000|2020-06-16 16:20:00|8550|8545|8542|8539|8557|8555|8537|8535|26275
1592324700000|2020-06-16 16:25:00|8544|8540|8542|8540|8557|8554|8538|8536|12045
1592325000000|2020-06-16 16:30:00|8541|8539|8572|8569|8574|8570|8539|8537|16625
1592325300000|2020-06-16 16:35:00|8573|8570|8588|8585|8588|8585|8571|8569|12040
1592325600000|2020-06-16 16:40:00|8587|8586|8591|8589|8593|8591|8581|8580|12173
1592325900000|2020-06-16 16:45:00|8592|8590|8577|8573|8595|8593|8573|8570|12743
1592326200000|2020-06-16 16:50:00|8576|8574|8598|8597|8600|8597|8575|8571|21108
1592326500000|2020-06-16 16:55:00|8599|8598|8605|8602|8608|8607|8593|8591|23812
1592326800000|2020-06-16 17:00:00|8606|8604|8605|8604|8621|8620|8605|8604|14164
1592327100000|2020-06-16 17:05:00|8604|8603|8601|8598|8615|8614|8599|8597|16199
1592327400000|2020-06-16 17:10:00|8603|8599|8604|8602|8609|8606|8598|8597|14112
1592327700000|2020-06-16 17:15:00|8605|8603|8607|8604|8616|8613|8603|8600|10165
1592328000000|2020-06-16 17:20:00|8606|8603|8607|8604|8611|8609|8598|8597|12794
1592328300000|2020-06-16 17:25:00|8606|8605|8601|8600|8611|8608|8600|8597|14654
1592328600000|2020-06-16 17:30:00|8600|8599|8598|8595|8603|8602|8594|8591|30483
1592328900000|2020-06-16 17:35:00|8596|8596|8605|8604|8608|8606|8593|8592|25887
1592329200000|2020-06-16 17:40:00|8606|8605|8617|8614|8619|8616|8605|8605|13444
1592329500000|2020-06-16 17:45:00|8616|8613|8628|8627|8631|8630|8612|8609|32461
1592329800000|2020-06-16 17:50:00|8629|8628|8600|8598|8633|8632|8598|8595|37368
1592330100000|2020-06-16 17:55:00|8598|8596|8602|8600|8611|8608|8585|8582|12364
1592330400000|2020-06-16 18:00:00|8603|8601|8612|8609|8618|8617|8602|8600|14332
1592330700000|2020-06-16 18:05:00|8611|8608|8611|8608|8619|8615|8604|8600|11473
1592331000000|2020-06-16 18:10:00|8613|8609|8611|8608|8620|8617|8601|8599|18491
1592331300000|2020-06-16 18:15:00|8610|8609|8609|8607|8626|8625|8607|8604|21897
1592331600000|2020-06-16 18:20:00|8611|8608|8589|8586|8616|8614|8570|8566|42946
1592331900000|2020-06-16 18:25:00|8588|8585|8591|8587|8599|8596|8576|8573|23065
1592332200000|2020-06-16 18:30:00|8593|8589|8601|8599|8617|8614|8593|8589|39910
1592332500000|2020-06-16 18:35:00|8602|8597|8604|8601|8617|8614|8596|8593|31935
1592332800000|2020-06-16 18:40:00|8603|8602|8594|8590|8604|8603|8587|8586|26444
1592333100000|2020-06-16 18:45:00|8596|8591|8592|8589|8598|8596|8573|8571|32023
1592333400000|2020-06-16 18:50:00|8591|8588|8578|8576|8597|8596|8570|8569|38414
1592333700000|2020-06-16 18:55:00|8579|8577|8584|8581|8586|8583|8571|8569|41821
1592334000000|2020-06-16 19:00:00|8586|8582|8577|8576|8595|8592|8568|8566|31455
1592334300000|2020-06-16 19:05:00|8578|8577|8554|8552|8589|8587|8553|8550|41395
1592334600000|2020-06-16 19:10:00|8553|8551|8552|8550|8570|8568|8551|8550|36932
1592334900000|2020-06-16 19:15:00|8551|8549|8508|8506|8552|8551|8500|8497|49924
1592335200000|2020-06-16 19:20:00|8509|8507|8513|8510|8532|8530|8509|8506|525911
1592335500000|2020-06-16 19:25:00|8512|8509|8507|8505|8524|8523|8494|8492|53765
1592335800000|2020-06-16 19:30:00|8509|8506|8524|8523|8533|8531|8502|8501|30927
1592336100000|2020-06-16 19:35:00|8525|8524|8506|8503|8525|8524|8502|8500|32345
1592336400000|2020-06-16 19:40:00|8507|8504|8478|8476|8518|8516|8470|8469|48492
1592336700000|2020-06-16 19:45:00|8477|8474|8491|8485|8495|8494|8471|8470|50512
1592337000000|2020-06-16 19:50:00|8490|8483|8455|8451|8500|8497|8446|8445|99158
1592337300000|2020-06-16 19:55:00|8454|8449|8498|8493|8498|8493|8449|8447|182076
1592400600000|2020-06-17 13:30:00|8533|8505|8420|8415|8533|8506|8412|8406|33332
1592400900000|2020-06-17 13:35:00|8416|8411|8401|8398|8430|8424|8395|8390|42673
1592401200000|2020-06-17 13:40:00|8403|8397|8426|8420|8439|8429|8393|8389|35375
1592401500000|2020-06-17 13:45:00|8425|8421|8453|8451|8455|8453|8415|8411|24108
1592401800000|2020-06-17 13:50:00|8452|8450|8447|8440|8461|8458|8436|8432|17517
1592402100000|2020-06-17 13:55:00|8448|8441|8423|8420|8451|8449|8405|8402|38357
1592402400000|2020-06-17 14:00:00|8422|8419|8397|8394|8422|8419|8394|8390|45831
1592402700000|2020-06-17 14:05:00|8396|8395|8409|8406|8421|8417|8387|8383|22911
1592403000000|2020-06-17 14:10:00|8407|8405|8404|8402|8427|8425|8395|8392|15887
1592403300000|2020-06-17 14:15:00|8405|8403|8385|8383|8427|8424|8373|8372|28657
1592403600000|2020-06-17 14:20:00|8386|8382|8392|8388|8398|8394|8374|8370|15154
1592403900000|2020-06-17 14:25:00|8390|8386|8382|8378|8403|8400|8372|8370|25476
1592404200000|2020-06-17 14:30:00|8381|8377|8403|8401|8408|8404|8374|8372|25555
1592404500000|2020-06-17 14:35:00|8402|8402|8408|8405|8421|8417|8394|8390|16574
1592404800000|2020-06-17 14:40:00|8409|8407|8410|8408|8413|8409|8396|8391|7946
1592405100000|2020-06-17 14:45:00|8409|8407|8415|8413|8416|8413|8399|8396|27484
1592405400000|2020-06-17 14:50:00|8414|8412|8408|8404|8414|8413|8400|8396|39889
1592405700000|2020-06-17 14:55:00|8410|8405|8404|8401|8417|8413|8391|8388|39123
1592406000000|2020-06-17 15:00:00|8403|8402|8411|8409|8413|8410|8392|8389|13552
1592406300000|2020-06-17 15:05:00|8413|8410|8415|8412|8422|8419|8404|8400|10845
1592406600000|2020-06-17 15:10:00|8414|8413|8393|8391|8417|8415|8388|8385|19816
1592406900000|2020-06-17 15:15:00|8394|8392|8379|8376|8395|8393|8377|8373|20836
1592407200000|2020-06-17 15:20:00|8378|8375|8380|8378|8389|8385|8367|8363|18101
1592407500000|2020-06-17 15:25:00|8381|8379|8389|8388|8390|8389|8372|8371|23051
1592407800000|2020-06-17 15:30:00|8388|8387|8390|8387|8394|8393|8385|8382|24402
1592408100000|2020-06-17 15:35:00|8389|8386|8401|8400|8412|8409|8387|8386|12177
1592408400000|2020-06-17 15:40:00|8402|8401|8397|8396|8410|8409|8393|8389|10758
1592408700000|2020-06-17 15:45:00|8396|8395|8394|8392|8401|8400|8391|8390|11818
1592409000000|2020-06-17 15:50:00|8395|8393|8389|8387|8399|8397|8388|8385|10971
1592409300000|2020-06-17 15:55:00|8388|8385|8403|8400|8407|8406|8388|8385|18671
1592409600000|2020-06-17 16:00:00|8402|8399|8394|8393|8403|8401|8392|8390|9967
1592409900000|2020-06-17 16:05:00|8393|8392|8399|8397|8401|8400|8389|8386|10775
1592410200000|2020-06-17 16:10:00|8400|8398|8391|8389|8405|8400|8389|8387|9664
1592410500000|2020-06-17 16:15:00|8392|8390|8393|8391|8402|8399|8390|8387|14006
1592410800000|2020-06-17 16:20:00|8394|8392|8409|8408|8411|8409|8385|8382|24148
1592411100000|2020-06-17 16:25:00|8410|8409|8405|8403|8412|8411|8404|8401|8429
1592411400000|2020-06-17 16:30:00|8404|8402|8415|8412|8422|8420|8402|8400|15078
1592411700000|2020-06-17 16:35:00|8416|8413|8413|8411|8417|8414|8407|8404|12473
1592412000000|2020-06-17 16:40:00|8412|8412|8416|8414|8419|8415|8407|8405|11856
1592412300000|2020-06-17 16:45:00|8415|8415|8419|8417|8423|8422|8412|8410|9843
1592412600000|2020-06-17 16:50:00|8418|8416|8420|8418|8422|8421|8414|8411|7074
1592412900000|2020-06-17 16:55:00|8421|8419|8426|8424|8426|8424|8414|8413|11207
1592413200000|2020-06-17 17:00:00|8427|8425|8437|8434|8441|8439|8424|8422|10966
1592413500000|2020-06-17 17:05:00|8438|8435|8438|8435|8442|8441|8435|8433|8711
1592413800000|2020-06-17 17:10:00|8437|8434|8440|8437|8444|8442|8435|8433|9398
1592414100000|2020-06-17 17:15:00|8441|8438|8436|8432|8444|8442|8434|8432|6969
1592414400000|2020-06-17 17:20:00|8437|8433|8436|8434|8439|8437|8432|8430|5658
1592414700000|2020-06-17 17:25:00|8437|8435|8438|8436|8444|8442|8436|8435|11250
1592415000000|2020-06-17 17:30:00|8437|8435|8440|8439|8444|8442|8435|8434|12693
1592415300000|2020-06-17 17:35:00|8441|8440|8453|8450|8453|8451|8441|8440|12015
1592415600000|2020-06-17 17:40:00|8452|8449|8448|8446|8453|8449|8445|8444|13837
1592415900000|2020-06-17 17:45:00|8447|8445|8457|8456|8457|8456|8442|8440|15007
1592416200000|2020-06-17 17:50:00|8458|8457|8455|8450|8459|8457|8448|8445|9198
1592416500000|2020-06-17 17:55:00|8456|8451|8457|8455|8467|8464|8454|8451|10223
1592416800000|2020-06-17 18:00:00|8455|8454|8442|8440|8458|8456|8442|8440|10789
1592417100000|2020-06-17 18:05:00|8441|8439|8460|8459|8464|8460|8439|8436|11426
1592417400000|2020-06-17 18:10:00|8461|8458|8460|8458|8474|8471|8458|8457|14352
1592417700000|2020-06-17 18:15:00|8461|8457|8444|8442|8461|8458|8443|8442|8500
1592418000000|2020-06-17 18:20:00|8443|8441|8461|8457|8461|8458|8443|8441|10060
1592418300000|2020-06-17 18:25:00|8460|8456|8460|8459|8465|8462|8451|8450|7309
1592418600000|2020-06-17 18:30:00|8459|8458|8455|8453|8464|8462|8451|8449|13557
1592418900000|2020-06-17 18:35:00|8454|8454|8448|8447|8455|8454|8445|8442|12916
1592419200000|2020-06-17 18:40:00|8449|8448|8455|8453|8468|8466|8449|8448|19835
1592419500000|2020-06-17 18:45:00|8456|8454|8453|8451|8459|8456|8448|8446|10298
1592419800000|2020-06-17 18:50:00|8452|8450|8448|8447|8465|8462|8447|8446|10101
1592420100000|2020-06-17 18:55:00|8449|8448|8437|8434|8450|8448|8436|8433|8216
1592420400000|2020-06-17 19:00:00|8436|8433|8440|8438|8444|8442|8426|8423|11065
1592420700000|2020-06-17 19:05:00|8439|8437|8441|8439|8448|8446|8436|8434|11527
1592421000000|2020-06-17 19:10:00|8442|8440|8439|8436|8443|8440|8430|8427|14702
1592421300000|2020-06-17 19:15:00|8440|8437|8438|8436|8443|8442|8428|8426|16003
1592421600000|2020-06-17 19:20:00|8437|8435|8425|8423|8442|8440|8424|8422|18295
1592421900000|2020-06-17 19:25:00|8426|8424|8428|8425|8432|8430|8416|8414|18491
1592422200000|2020-06-17 19:30:00|8429|8426|8436|8435|8440|8438|8417|8415|23578
1592422500000|2020-06-17 19:35:00|8437|8434|8430|8429|8438|8437|8423|8420|23608
1592422800000|2020-06-17 19:40:00|8429|8428|8411|8409|8430|8428|8401|8399|38972
1592423100000|2020-06-17 19:45:00|8412|8410|8394|8392|8420|8416|8393|8391|62923
1592423400000|2020-06-17 19:50:00|8393|8391|8423|8422|8424|8422|8390|8388|66939
1592423700000|2020-06-17 19:55:00|8422|8421|8418|8415|8427|8426|8411|8410|155614
1592487000000|2020-06-18 13:30:00|8386|8371|8410|8405|8415|8410|8367|8363|29586
1592487300000|2020-06-18 13:35:00|8409|8404|8433|8429|8440|8438|8401|8397|24306
1592487600000|2020-06-18 13:40:00|8434|8430|8431|8424|8440|8434|8423|8421|20880
1592487900000|2020-06-18 13:45:00|8432|8430|8443|8441|8443|8442|8423|8422|12175
1592488200000|2020-06-18 13:50:00|8442|8440|8433|8430|8442|8440|8428|8426|12639
1592488500000|2020-06-18 13:55:00|8432|8432|8442|8438|8448|8445|8429|8427|15411
1592488800000|2020-06-18 14:00:00|8443|8441|8453|8451|8454|8451|8440|8438|20872
1592489100000|2020-06-18 14:05:00|8454|8450|8451|8448|8471|8470|8448|8447|29448
1592489400000|2020-06-18 14:10:00|8450|8449|8427|8424|8452|8450|8427|8423|55603
1592489700000|2020-06-18 14:15:00|8429|8426|8398|8394|8431|8426|8392|8390|10678
1592490000000|2020-06-18 14:20:00|8397|8393|8385|8383|8397|8395|8382|8379|130419
1592490300000|2020-06-18 14:25:00|8387|8384|8374|8370|8390|8388|8363|8361|13779
1592490600000|2020-06-18 14:30:00|8375|8373|8375|8371|8384|8380|8352|8350|31903
1592490900000|2020-06-18 14:35:00|8376|8372|8398|8395|8405|8403|8376|8372|16395
1592491200000|2020-06-18 14:40:00|8397|8394|8401|8397|8407|8405|8387|8384|16519
1592491500000|2020-06-18 14:45:00|8400|8396|8417|8415|8423|8420|8394|8392|16169
1592491800000|2020-06-18 14:50:00|8418|8416|8398|8395|8423|8420|8394|8392|17389
1592492100000|2020-06-18 14:55:00|8399|8397|8416|8414|8420|8417|8390|8387|16041
1592492400000|2020-06-18 15:00:00|8415|8413|8422|8420|8424|8421|8400|8398|10966
1592492700000|2020-06-18 15:05:00|8421|8419|8423|8420|8425|8422|8411|8409|12142
1592493000000|2020-06-18 15:10:00|8424|8421|8431|8428|8431|8428|8420|8416|9419
1592493300000|2020-06-18 15:15:00|8432|8429|8434|8432|8441|8438|8425|8423|8731
1592493600000|2020-06-18 15:20:00|8433|8431|8424|8423|8434|8431|8423|8420|21251
1592493900000|2020-06-18 15:25:00|8425|8424|8423|8420|8438|8436|8419|8416|9717
1592494200000|2020-06-18 15:30:00|8425|8421|8422|8419|8434|8431|8415|8413|14875
1592494500000|2020-06-18 15:35:00|8423|8420|8418|8416|8424|8422|8414|8412|10494
1592494800000|2020-06-18 15:40:00|8417|8415|8421|8415|8432|8428|8413|8412|8741
1592495100000|2020-06-18 15:45:00|8420|8416|8416|8413|8421|8419|8416|8413|8921
1592495400000|2020-06-18 15:50:00|8415|8412|8410|8407|8416|8414|8406|8404|11588
1592495700000|2020-06-18 15:55:00|8411|8408|8410|8408|8415|8413|8407|8405|10906
1592496000000|2020-06-18 16:00:00|8411|8407|8410|8409|8417|8415|8403|8402|22050
1592496300000|2020-06-18 16:05:00|8409|8408|8412|8410|8419|8417|8405|8404|15049
1592496600000|2020-06-18 16:10:00|8411|8409|8405|8404|8415|8414|8405|8404|9279
1592496900000|2020-06-18 16:15:00|8406|8405|8409|8408|8411|8409|8402|8400|16772
1592497200000|2020-06-18 16:20:00|8408|8407|8406|8405|8417|8415|8402|8400|15153
1592497500000|2020-06-18 16:25:00|8407|8406|8406|8404|8416|8414|8405|8404|31564
1592497800000|2020-06-18 16:30:00|8407|8405|8408|8407|8410|8408|8399|8397|33218
1592498100000|2020-06-18 16:35:00|8407|8406|8402|8401|8407|8406|8394|8393|17685
1592498400000|2020-06-18 16:40:00|8403|8402|8398|8396|8405|8404|8394|8393|11979
1592498700000|2020-06-18 16:45:00|8397|8397|8412|8409|8412|8410|8397|8396|9236
1592499000000|2020-06-18 16:50:00|8411|8408|8417|8416|8417|8416|8407|8405|12908
1592499300000|2020-06-18 16:55:00|8416|8415|8411|8409|8416|8415|8409|8408|9265
1592499600000|2020-06-18 17:00:00|8412|8410|8410|8405|8428|8427|8409|8405|10770
1592499900000|2020-06-18 17:05:00|8409|8406|8413|8410|8417|8416|8406|8404|11517
1592500200000|2020-06-18 17:10:00|8412|8411|8417|8416|8420|8418|8410|8407|8320
1592500500000|2020-06-18 17:15:00|8416|8415|8414|8411|8416|8415|8408|8406|7810
1592500800000|2020-06-18 17:20:00|8413|8412|8413|8412|8414|8412|8409|8407|6406
1592501100000|2020-06-18 17:25:00|8414|8413|8419|8418|8421|8420|8413|8412|9897
1592501400000|2020-06-18 17:30:00|8418|8417|8417|8416|8419|8418|8412|8410|7992
1592501700000|2020-06-18 17:35:00|8418|8417|8428|8427|8430|8428|8418|8417|7463
1592502000000|2020-06-18 17:40:00|8427|8426|8422|8421|8427|8426|8419|8418|9064
1592502300000|2020-06-18 17:45:00|8423|8422|8417|8416|8429|8427|8417|8416|13798
1592502600000|2020-06-18 17:50:00|8416|8415|8424|8422|8425|8424|8415|8414|7814
1592502900000|2020-06-18 17:55:00|8423|8423|8425|8424|8427|8425|8422|8419|7448
1592503200000|2020-06-18 18:00:00|8424|8423|8409|8407|8426|8424|8408|8407|15768
1592503500000|2020-06-18 18:05:00|8410|8408|8401|8399|8413|8410|8396|8394|36199
1592503800000|2020-06-18 18:10:00|8402|8400|8409|8408|8411|8410|8399|8397|13112
1592504100000|2020-06-18 18:15:00|8408|8407|8409|8406|8411|8408|8402|8401|10394
1592504400000|2020-06-18 18:20:00|8408|8407|8413|8412|8417|8416|8408|8407|9269
1592504700000|2020-06-18 18:25:00|8414|8413|8411|8409|8417|8415|8410|8408|11314
1592505000000|2020-06-18 18:30:00|8410|8408|8423|8421|8430|8429|8404|8402|21785
1592505300000|2020-06-18 18:35:00|8422|8420|8422|8420|8428|8426|8414|8412|10481
1592505600000|2020-06-18 18:40:00|8423|8421|8420|8418|8427|8425|8416|8414|12950
1592505900000|2020-06-18 18:45:00|8419|8417|8412|8410|8424|8422|8411|8410|9699
1592506200000|2020-06-18 18:50:00|8413|8409|8411|8410|8416|8415|8411|8408|12315
1592506500000|2020-06-18 18:55:00|8410|8411|8402|8400|8417|8415|8400|8399|20049
1592506800000|2020-06-18 19:00:00|8403|8401|8395|8393|8408|8405|8391|8390|31894
1592507100000|2020-06-18 19:05:00|8394|8392|8404|8403|8404|8403|8392|8391|19449
1592507400000|2020-06-18 19:10:00|8403|8402|8394|8393|8403|8402|8391|8389|24904
1592507700000|2020-06-18 19:15:00|8395|8392|8386|8385|8397|8395|8380|8378|28580
1592508000000|2020-06-18 19:20:00|8385|8384|8391|8388|8401|8399|8384|8382|38197
1592508300000|2020-06-18 19:25:00|8390|8389|8391|8389|8399|8398|8388|8387|32244
1592508600000|2020-06-18 19:30:00|8392|8390|8406|8405|8417|8415|8387|8384|38564
1592508900000|2020-06-18 19:35:00|8407|8406|8410|8408|8414|8413|8400|8399|37420
1592509200000|2020-06-18 19:40:00|8409|8407|8406|8404|8417|8416|8403|8401|30779
1592509500000|2020-06-18 19:45:00|8407|8405|8421|8419|8423|8421|8404|8403|41024
1592509800000|2020-06-18 19:50:00|8422|8421|8437|8435|8439|8438|8416|8414|65261
1592510100000|2020-06-18 19:55:00|8436|8434|8453|8452|8467|8465|8430|8429|162102
1592573400000|2020-06-19 13:30:00|8563|8554|8501|8491|8563|8554|8472|8469|20231
1592573700000|2020-06-19 13:35:00|8502|8501|8520|8517|8522|8519|8495|8492|228479
1592574000000|2020-06-19 13:40:00|8522|8518|8503|8501|8536|8532|8494|8488|21819
1592574300000|2020-06-19 13:45:00|8505|8503|8518|8514|8518|8514|8495|8492|21350
1592574600000|2020-06-19 13:50:00|8517|8516|8501|8499|8532|8529|8499|8494|24661
1592574900000|2020-06-19 13:55:00|8500|8498|8471|8469|8501|8498|8463|8462|20894
1592575200000|2020-06-19 14:00:00|8472|8470|8460|8457|8484|8481|8454|8452|29017
1592575500000|2020-06-19 14:05:00|8459|8456|8437|8435|8460|8458|8436|8432|19944
1592575800000|2020-06-19 14:10:00|8436|8434|8445|8442|8452|8449|8432|8429|18314
1592576100000|2020-06-19 14:15:00|8446|8443|8446|8444|8467|8460|8440|8438|27048
1592576400000|2020-06-19 14:20:00|8445|8443|8453|8451|8456|8455|8438|8435|22947
1592576700000|2020-06-19 14:25:00|8455|8452|8463|8461|8480|8478|8452|8451|55452
1592577000000|2020-06-19 14:30:00|8464|8460|8447|8445|8464|8462|8436|8433|45711
1592577300000|2020-06-19 14:35:00|8448|8446|8448|8445|8458|8457|8443|8441|21460
1592577600000|2020-06-19 14:40:00|8447|8446|8434|8432|8449|8446|8432|8428|42399
1592577900000|2020-06-19 14:45:00|8433|8431|8433|8432|8447|8445|8427|8425|26658
1592578200000|2020-06-19 14:50:00|8434|8433|8433|8432|8440|8438|8425|8421|48547
1592578500000|2020-06-19 14:55:00|8432|8431|8420|8417|8433|8432|8416|8415|52218
1592578800000|2020-06-19 15:00:00|8419|8418|8426|8423|8431|8428|8411|8409|41596
1592579100000|2020-06-19 15:05:00|8425|8424|8423|8421|8439|8434|8421|8418|20658
1592579400000|2020-06-19 15:10:00|8422|8422|8418|8416|8430|8425|8411|8408|27907
1592579700000|2020-06-19 15:15:00|8419|8417|8405|8402|8422|8420|8398|8396|34734
1592580000000|2020-06-19 15:20:00|8404|8401|8392|8390|8407|8403|8389|8387|22073
1592580300000|2020-06-19 15:25:00|8391|8389|8392|8390|8400|8396|8387|8385|23896
1592580600000|2020-06-19 15:30:00|8391|8389|8396|8394|8398|8396|8388|8386|14775
1592580900000|2020-06-19 15:35:00|8395|8395|8393|8391|8401|8399|8389|8387|23107
1592581200000|2020-06-19 15:40:00|8394|8392|8387|8386|8402|8400|8384|8383|22331
1592581500000|2020-06-19 15:45:00|8388|8387|8390|8388|8394|8392|8384|8383|18982
1592581800000|2020-06-19 15:50:00|8389|8387|8394|8392|8400|8396|8379|8378|18913
1592582100000|2020-06-19 15:55:00|8393|8391|8385|8383|8396|8395|8381|8380|17784
1592582400000|2020-06-19 16:00:00|8386|8384|8378|8377|8387|8385|8375|8373|16310
1592582700000|2020-06-19 16:05:00|8377|8376|8374|8372|8379|8377|8367|8366|24572
1592583000000|2020-06-19 16:10:00|8373|8371|8354|8352|8381|8379|8354|8351|17080
1592583300000|2020-06-19 16:15:00|8353|8351|8329|8327|8359|8358|8325|8321|45538
1592583600000|2020-06-19 16:20:00|8328|8326|8330|8327|8351|8348|8320|8316|26246
1592583900000|2020-06-19 16:25:00|8329|8326|8351|8346|8352|8346|8327|8324|18396
1592584200000|2020-06-19 16:30:00|8350|8347|8342|8341|8356|8355|8339|8338|31386
1592584500000|2020-06-19 16:35:00|8343|8340|8327|8325|8348|8346|8326|8324|20757
1592584800000|2020-06-19 16:40:00|8328|8324|8324|8321|8339|8337|8322|8320|27397
1592585100000|2020-06-19 16:45:00|8325|8320|8333|8329|8333|8329|8312|8311|42962
1592585400000|2020-06-19 16:50:00|8332|8328|8343|8341|8348|8345|8326|8323|18788
1592585700000|2020-06-19 16:55:00|8342|8340|8359|8356|8366|8363|8341|8337|18966
1592586000000|2020-06-19 17:00:00|8358|8355|8354|8352|8361|8359|8347|8345|20699
1592586300000|2020-06-19 17:05:00|8355|8353|8357|8355|8366|8364|8355|8352|14019
1592586600000|2020-06-19 17:10:00|8359|8356|8366|8364|8373|8371|8356|8354|15225
1592586900000|2020-06-19 17:15:00|8365|8363|8348|8347|8366|8363|8344|8342|16616
1592587200000|2020-06-19 17:20:00|8347|8346|8348|8346|8356|8353|8342|8341|17740
1592587500000|2020-06-19 17:25:00|8349|8347|8348|8347|8355|8353|8344|8342|19853
1592587800000|2020-06-19 17:30:00|8347|8346|8327|8325|8349|8348|8325|8324|35493
1592588100000|2020-06-19 17:35:00|8326|8324|8332|8331|8343|8340|8323|8321|13929
1592588400000|2020-06-19 17:40:00|8331|8330|8334|8332|8343|8342|8330|8327|15467
1592588700000|2020-06-19 17:45:00|8335|8333|8346|8344|8350|8349|8334|8333|64239
1592589000000|2020-06-19 17:50:00|8347|8345|8347|8345|8355|8354|8343|8341|16029
1592589300000|2020-06-19 17:55:00|8348|8346|8330|8328|8356|8354|8329|8328|20048
1592589600000|2020-06-19 18:00:00|8331|8329|8351|8349|8358|8356|8331|8329|22014
1592589900000|2020-06-19 18:05:00|8352|8350|8339|8337|8360|8358|8327|8325|25049
1592590200000|2020-06-19 18:10:00|8338|8336|8326|8325|8338|8336|8322|8321|21864
1592590500000|2020-06-19 18:15:00|8327|8326|8310|8308|8336|8335|8310|8308|34189
1592590800000|2020-06-19 18:20:00|8311|8310|8328|8326|8328|8327|8309|8306|27044
1592591100000|2020-06-19 18:25:00|8330|8327|8331|8329|8335|8332|8327|8325|25624
1592591400000|2020-06-19 18:30:00|8330|8328|8344|8341|8358|8357|8323|8322|35136
1592591700000|2020-06-19 18:35:00|8343|8342|8351|8349|8360|8358|8343|8342|27518
1592592000000|2020-06-19 18:40:00|8350|8348|8348|8346|8360|8359|8346|8344|28445
1592592300000|2020-06-19 18:45:00|8347|8345|8348|8347|8359|8357|8345|8343|22801
1592592600000|2020-06-19 18:50:00|8349|8348|8359|8357|8364|8363|8347|8346|28987
1592592900000|2020-06-19 18:55:00|8358|8356|8365|8363|8379|8377|8358|8355|27682
1592593200000|2020-06-19 19:00:00|8364|8364|8366|8365|8376|8375|8361|8359|26324
1592593500000|2020-06-19 19:05:00|8365|8364|8368|8366|8380|8378|8361|8360|25770
1592593800000|2020-06-19 19:10:00|8367|8367|8392|8391|8395|8393|8366|8364|40245
1592594100000|2020-06-19 19:15:00|8393|8392|8410|8407|8414|8412|8392|8391|41340
1592594400000|2020-06-19 19:20:00|8409|8409|8388|8387|8409|8409|8387|8386|38414
1592594700000|2020-06-19 19:25:00|8389|8388|8384|8382|8391|8390|8380|8379|41799
1592595000000|2020-06-19 19:30:00|8385|8383|8385|8383|8389|8388|8373|8371|48696
1592595300000|2020-06-19 19:35:00|8384|8384|8356|8355|8385|8384|8355|8354|79631
1592595600000|2020-06-19 19:40:00|8355|8354|8322|8320|8355|8354|8298|8297|131118
1592595900000|2020-06-19 19:45:00|8321|8318|8249|8242|8329|8327|8249|8238|235391
1592596200000|2020-06-19 19:50:00|8254|8252|8254|8251|8290|8270|8211|8205|411668
1592596500000|2020-06-19 19:55:00|8253|8250|8242|8238|8254|8252|8203|8200|964380
1592832600000|2020-06-22 13:30:00|8232|8222|8219|8211|8232|8223|8167|8160|61263
1592832900000|2020-06-22 13:35:00|8214|8212|8210|8201|8224|8222|8201|8196|43810
1592833200000|2020-06-22 13:40:00|8209|8207|8217|8210|8257|8252|8208|8207|40496
1592833500000|2020-06-22 13:45:00|8216|8209|8268|8257|8268|8261|8202|8197|24568
1592833800000|2020-06-22 13:50:00|8264|8258|8269|8264|8273|8269|8244|8239|14246
1592834100000|2020-06-22 13:55:00|8271|8265|8286|8277|8286|8282|8262|8257|31503
1592834400000|2020-06-22 14:00:00|8282|8278|8302|8292|8320|8316|8278|8274|29892
1592834700000|2020-06-22 14:05:00|8304|8293|8341|8334|8343|8340|8296|8292|19242
1592835000000|2020-06-22 14:10:00|8340|8335|8334|8330|8344|8340|8325|8322|14282
1592835300000|2020-06-22 14:15:00|8333|8331|8350|8345|8356|8353|8327|8324|22715
1592835600000|2020-06-22 14:20:00|8351|8346|8335|8332|8354|8349|8324|8320|14313
1592835900000|2020-06-22 14:25:00|8336|8333|8354|8350|8355|8350|8329|8326|20320
1592836200000|2020-06-22 14:30:00|8355|8351|8345|8340|8359|8356|8343|8340|52660
1592836500000|2020-06-22 14:35:00|8344|8341|8354|8351|8363|8360|8342|8340|31897
1592836800000|2020-06-22 14:40:00|8355|8353|8371|8368|8372|8371|8351|8349|28586
1592837100000|2020-06-22 14:45:00|8372|8369|8358|8355|8384|8382|8358|8355|21740
1592837400000|2020-06-22 14:50:00|8359|8356|8396|8393|8398|8395|8359|8356|25285
1592837700000|2020-06-22 14:55:00|8397|8394|8399|8397|8413|8410|8393|8391|29772
1592838000000|2020-06-22 15:00:00|8398|8396|8408|8405|8408|8406|8383|8380|23511
1592838300000|2020-06-22 15:05:00|8409|8407|8391|8389|8418|8416|8390|8388|23579
1592838600000|2020-06-22 15:10:00|8392|8390|8421|8419|8423|8421|8390|8388|13618
1592838900000|2020-06-22 15:15:00|8420|8420|8402|8400|8422|8420|8400|8398|21766
1592839200000|2020-06-22 15:20:00|8403|8401|8421|8419|8423|8421|8403|8400|24134
1592839500000|2020-06-22 15:25:00|8420|8420|8399|8397|8421|8420|8398|8395|23780
1592839800000|2020-06-22 15:30:00|8401|8398|8406|8404|8411|8408|8394|8391|24504
1592840100000|2020-06-22 15:35:00|8407|8402|8404|8401|8413|8410|8398|8395|28463
1592840400000|2020-06-22 15:40:00|8405|8403|8391|8388|8411|8408|8391|8388|12293
1592840700000|2020-06-22 15:45:00|8392|8389|8398|8395|8398|8397|8384|8382|19234
1592841000000|2020-06-22 15:50:00|8400|8396|8391|8389|8406|8405|8385|8383|24795
1592841300000|2020-06-22 15:55:00|8392|8390|8384|8382|8400|8397|8383|8381|20127
1592841600000|2020-06-22 16:00:00|8385|8383|8390|8388|8397|8395|8376|8375|16875
1592841900000|2020-06-22 16:05:00|8389|8387|8388|8386|8392|8390|8386|8383|13773
1592842200000|2020-06-22 16:10:00|8387|8387|8400|8398|8407|8405|8387|8386|15691
1592842500000|2020-06-22 16:15:00|8401|8399|8410|8407|8412|8410|8400|8399|13367
1592842800000|2020-06-22 16:20:00|8409|8408|8402|8400|8412|8411|8402|8400|16793
1592843100000|2020-06-22 16:25:00|8401|8398|8380|8378|8401|8399|8379|8376|21783
1592843400000|2020-06-22 16:30:00|8379|8379|8376|8374|8383|8381|8373|8370|16576
1592843700000|2020-06-22 16:35:00|8375|8375|8372|8370|8375|8375|8366|8364|8953
1592844000000|2020-06-22 16:40:00|8371|8368|8368|8366|8372|8370|8361|8360|10697
1592844300000|2020-06-22 16:45:00|8367|8364|8375|8373|8382|8379|8365|8363|40669
1592844600000|2020-06-22 16:50:00|8374|8372|8373|8372|8379|8377|8370|8369|20860
1592844900000|2020-06-22 16:55:00|8374|8373|8360|8357|8374|8373|8359|8356|8599
1592845200000|2020-06-22 17:00:00|8361|8358|8372|8370|8379|8376|8357|8354|15334
1592845500000|2020-06-22 17:05:00|8371|8371|8383|8380|8387|8384|8364|8362|10835
1592845800000|2020-06-22 17:10:00|8381|8379|8371|8369|8382|8379|8370|8368|12520
1592846100000|2020-06-22 17:15:00|8372|8370|8374|8372|8386|8383|8370|8367|11446
1592846400000|2020-06-22 17:20:00|8373|8371|8365|8362|8375|8373|8363|8361|11322
1592846700000|2020-06-22 17:25:00|8364|8363|8355|8353|8365|8363|8350|8348|11733
1592847000000|2020-06-22 17:30:00|8354|8354|8353|8350|8364|8361|8347|8345|13117
1592847300000|2020-06-22 17:35:00|8352|8351|8345|8343|8356|8353|8339|8336|6754
1592847600000|2020-06-22 17:40:00|8346|8344|8351|8348|8353|8351|8337|8335|7302
1592847900000|2020-06-22 17:45:00|8350|8349|8345|8343|8351|8350|8342|8340|11877
1592848200000|2020-06-22 17:50:00|8344|8342|8340|8338|8350|8348|8340|8338|8501
1592848500000|2020-06-22 17:55:00|8341|8339|8342|8340|8346|8344|8338|8335|7302
1592848800000|2020-06-22 18:00:00|8343|8341|8325|8322|8345|8342|8319|8317|19404
1592849100000|2020-06-22 18:05:00|8326|8323|8323|8321|8330|8328|8321|8320|8476
1592849400000|2020-06-22 18:10:00|8322|8320|8327|8325|8331|8329|8321|8318|10687
1592849700000|2020-06-22 18:15:00|8326|8324|8332|8330|8335|8333|8325|8323|8536
1592850000000|2020-06-22 18:20:00|8331|8329|8341|8338|8343|8341|8329|8326|13605
1592850300000|2020-06-22 18:25:00|8342|8337|8350|8348|8353|8351|8342|8337|10293
1592850600000|2020-06-22 18:30:00|8351|8349|8342|8341|8355|8353|8338|8336|11349
1592850900000|2020-06-22 18:35:00|8344|8342|8338|8336|8345|8344|8337|8335|9076
1592851200000|2020-06-22 18:40:00|8337|8337|8325|8324|8339|8337|8325|8324|17635
1592851500000|2020-06-22 18:45:00|8326|8323|8324|8323|8334|8333|8319|8317|25298
1592851800000|2020-06-22 18:50:00|8323|8322|8336|8334|8337|8336|8322|8319|15189
1592852100000|2020-06-22 18:55:00|8335|8333|8336|8334|8347|8345|8334|8333|12953
1592852400000|2020-06-22 19:00:00|8337|8335|8340|8338|8342|8340|8333|8331|9725
1592852700000|2020-06-22 19:05:00|8339|8336|8326|8325|8339|8337|8324|8321|7247
1592853000000|2020-06-22 19:10:00|8327|8324|8313|8311|8334|8332|8312|8311|13207
1592853300000|2020-06-22 19:15:00|8314|8312|8306|8303|8316|8315|8298|8296|17407
1592853600000|2020-06-22 19:20:00|8305|8302|8293|8288|8307|8304|8288|8285|19805
1592853900000|2020-06-22 19:25:00|8294|8289|8304|8302|8307|8305|8288|8286|21923
1592854200000|2020-06-22 19:30:00|8305|8303|8317|8315|8324|8321|8303|8301|20348
1592854500000|2020-06-22 19:35:00|8316|8314|8324|8321|8325|8323|8302|8301|25824
1592854800000|2020-06-22 19:40:00|8325|8322|8322|8320|8327|8326|8314|8312|28543
1592855100000|2020-06-22 19:45:00|8323|8321|8301|8298|8325|8323|8301|8298|32706
1592855400000|2020-06-22 19:50:00|8300|8297|8316|8313|8320|8317|8300|8297|63271
1592855700000|2020-06-22 19:55:00|8315|8314|8328|8325|8328|8327|8310|8309|118994
1592919000000|2020-06-23 13:30:00|8400|8387|8361|8353|8409|8401|8361|8352|9321
1592919300000|2020-06-23 13:35:00|8360|8354|8364|8358|8366|8364|8349|8345|7233
1592919600000|2020-06-23 13:40:00|8363|8359|8370|8366|8371|8369|8358|8357|10852
1592919900000|2020-06-23 13:45:00|8369|8365|8356|8352|8370|8367|8350|8347|10044
1592920200000|2020-06-23 13:50:00|8357|8353|8349|8346|8364|8361|8348|8346|7577
1592920500000|2020-06-23 13:55:00|8350|8347|8340|8336|8350|8347|8330|8329|10336
1592920800000|2020-06-23 14:00:00|8341|8337|8321|8318|8350|8347|8319|8316|14527
1592921100000|2020-06-23 14:05:00|8320|8317|8338|8335|8339|8335|8310|8306|9544
1592921400000|2020-06-23 14:10:00|8337|8334|8336|8332|8341|8338|8313|8311|30106
1592921700000|2020-06-23 14:15:00|8337|8334|8347|8344|8349|8347|8333|8329|22508
1592922000000|2020-06-23 14:20:00|8346|8345|8334|8332|8352|8351|8334|8332|30706
1592922300000|2020-06-23 14:25:00|8335|8333|8359|8357|8360|8357|8331|8328|19146
1592922600000|2020-06-23 14:30:00|8358|8356|8348|8343|8366|8363|8342|8341|7971
1592922900000|2020-06-23 14:35:00|8347|8344|8339|8335|8350|8348|8330|8327|6829
1592923200000|2020-06-23 14:40:00|8338|8334|8317|8315|8341|8340|8317|8315|11864
1592923500000|2020-06-23 14:45:00|8319|8316|8290|8288|8319|8317|8288|8287|19200
1592923800000|2020-06-23 14:50:00|8289|8287|8283|8282|8295|8291|8282|8280|12973
1592924100000|2020-06-23 14:55:00|8282|8281|8290|8288|8295|8292|8276|8274|9073
1592924400000|2020-06-23 15:00:00|8289|8287|8304|8301|8308|8307|8287|8285|13697
1592924700000|2020-06-23 15:05:00|8303|8302|8309|8305|8309|8306|8295|8294|8629
1592925000000|2020-06-23 15:10:00|8308|8306|8300|8298|8309|8307|8295|8292|11992
1592925300000|2020-06-23 15:15:00|8299|8299|8297|8293|8308|8306|8287|8284|13299
1592925600000|2020-06-23 15:20:00|8296|8292|8300|8298|8300|8299|8282|8280|13821
1592925900000|2020-06-23 15:25:00|8301|8299|8289|8286|8310|8306|8288|8285|8571
1592926200000|2020-06-23 15:30:00|8288|8285|8280|8277|8291|8289|8277|8274|10279
1592926500000|2020-06-23 15:35:00|8281|8278|8279|8276|8283|8281|8276|8274|13913
1592926800000|2020-06-23 15:40:00|8278|8275|8282|8280|8284|8282|8274|8272|10809
1592927100000|2020-06-23 15:45:00|8283|8281|8269|8266|8283|8281|8267|8265|11987
1592927400000|2020-06-23 15:50:00|8268|8265|8262|8260|8275|8273|8258|8254|16938
1592927700000|2020-06-23 15:55:00|8263|8261|8279|8276|8282|8279|8261|8259|12641
1592928000000|2020-06-23 16:00:00|8280|8277|8278|8276|8282|8281|8268|8266|14136
1592928300000|2020-06-23 16:05:00|8279|8277|8274|8272|8279|8277|8269|8268|31700
1592928600000|2020-06-23 16:10:00|8273|8273|8273|8271|8278|8276|8267|8266|27808
1592928900000|2020-06-23 16:15:00|8272|8272|8260|8257|8278|8275|8258|8255|35177
1592929200000|2020-06-23 16:20:00|8259|8256|8256|8254|8262|8261|8249|8245|14346
1592929500000|2020-06-23 16:25:00|8255|8253|8243|8240|8258|8257|8240|8238|18014
1592929800000|2020-06-23 16:30:00|8242|8241|8251|8250|8252|8250|8242|8240|5779
1592930100000|2020-06-23 16:35:00|8250|8249|8271|8268|8272|8268|8248|8246|9770
1592930400000|2020-06-23 16:40:00|8273|8269|8270|8269|8273|8270|8263|8262|8369
1592930700000|2020-06-23 16:45:00|8269|8268|8269|8267|8270|8268|8262|8260|6395
1592931000000|2020-06-23 16:50:00|8270|8268|8267|8266|8271|8269|8262|8260|15865
1592931300000|2020-06-23 16:55:00|8268|8267|8265|8263|8270|8268|8264|8263|40798
1592931600000|2020-06-23 17:00:00|8264|8264|8265|8263|8269|8267|8264|8263|97086
1592931900000|2020-06-23 17:05:00|8264|8262|8265|8264|8273|8271|8262|8262|65452
1592932200000|2020-06-23 17:10:00|8266|8265|8284|8283|8286|8284|8263|8262|129673
1592932500000|2020-06-23 17:15:00|8283|8282|8284|8282|8289|8285|8278|8277|18626
1592932800000|2020-06-23 17:20:00|8283|8283|8292|8289|8293|8290|8283|8282|52420
1592933100000|2020-06-23 17:25:00|8293|8290|8284|8282|8305|8303|8281|8278|66223
1592933400000|2020-06-23 17:30:00|8285|8283|8287|8285|8287|8285|8274|8273|156386
1592933700000|2020-06-23 17:35:00|8288|8286|8278|8276|8291|8288|8273|8271|60918
1592934000000|2020-06-23 17:40:00|8279|8277|8273|8270|8279|8277|8267|8265|198072
1592934300000|2020-06-23 17:45:00|8274|8272|8276|8274|8282|8279|8271|8269|77715
1592934600000|2020-06-23 17:50:00|8277|8275|8284|8280|8284|8281|8272|8270|15625
1592934900000|2020-06-23 17:55:00|8283|8282|8276|8274|8286|8284|8275|8274|13389
1592935200000|2020-06-23 18:00:00|8275|8273|8275|8273|8277|8275|8268|8265|26286
1592935500000|2020-06-23 18:05:00|8276|8274|8266|8264|8276|8274|8264|8262|56393
1592935800000|2020-06-23 18:10:00|8267|8265|8267|8266|8269|8268|8263|8262|43520
1592936100000|2020-06-23 18:15:00|8268|8267|8262|8261|8270|8268|8258|8257|236805
1592936400000|2020-06-23 18:20:00|8261|8260|8272|8269|8274|8272|8251|8249|22640
1592936700000|2020-06-23 18:25:00|8273|8270|8267|8265|8273|8271|8263|8261|18282
1592937000000|2020-06-23 18:30:00|8268|8266|8269|8267|8271|8270|8262|8260|11132
1592937300000|2020-06-23 18:35:00|8268|8266|8265|8264|8272|8270|8263|8262|22041
1592937600000|2020-06-23 18:40:00|8264|8263|8265|8263|8272|8271|8261|8260|43266
1592937900000|2020-06-23 18:45:00|8264|8261|8263|8262|8266|8264|8259|8257|40700
1592938200000|2020-06-23 18:50:00|8262|8261|8269|8267|8273|8270|8260|8260|26618
1592938500000|2020-06-23 18:55:00|8271|8268|8276|8274|8279|8278|8268|8266|41132
1592938800000|2020-06-23 19:00:00|8275|8273|8275|8273|8280|8278|8269|8268|21868
1592939100000|2020-06-23 19:05:00|8274|8272|8274|8272|8278|8277|8272|8271|10702
1592939400000|2020-06-23 19:10:00|8275|8273|8280|8277|8280|8277|8272|8270|11722
1592939700000|2020-06-23 19:15:00|8279|8278|8288|8286|8292|8290|8277|8275|11116
1592940000000|2020-06-23 19:20:00|8287|8285|8276|8274|8288|8287|8273|8271|278492
1592940300000|2020-06-23 19:25:00|8277|8275|8278|8276|8286|8283|8269|8268|55332
1592940600000|2020-06-23 19:30:00|8277|8275|8272|8271|8281|8280|8266|8263|131541
1592940900000|2020-06-23 19:35:00|8273|8272|8278|8277|8281|8280|8271|8269|28324
1592941200000|2020-06-23 19:40:00|8277|8276|8289|8287|8292|8291|8275|8274|50008
1592941500000|2020-06-23 19:45:00|8288|8286|8292|8291|8296|8295|8286|8285|58242
1592941800000|2020-06-23 19:50:00|8294|8292|8282|8281|8295|8292|8273|8271|351938
1592942100000|2020-06-23 19:55:00|8283|8282|8282|8277|8287|8285|8274|8273|198331
1593005400000|2020-06-24 13:30:00|8238|8210|8212|8208|8238|8212|8181|8176|24798
1593005700000|2020-06-24 13:35:00|8214|8209|8242|8237|8250|8247|8211|8206|14246
1593006000000|2020-06-24 13:40:00|8243|8236|8258|8255|8261|8260|8232|8226|31138
1593006300000|2020-06-24 13:45:00|8257|8254|8256|8253|8276|8275|8253|8250|52044
1593006600000|2020-06-24 13:50:00|8257|8254|8247|8245|8263|8261|8244|8243|56611
1593006900000|2020-06-24 13:55:00|8245|8244|8236|8234|8257|8254|8235|8234|14833
1593007200000|2020-06-24 14:00:00|8237|8235|8230|8226|8241|8239|8225|8223|30481
1593007500000|2020-06-24 14:05:00|8231|8227|8231|8227|8245|8242|8229|8226|33029
1593007800000|2020-06-24 14:10:00|8230|8228|8250|8246|8266|8264|8228|8226|17136
1593008100000|2020-06-24 14:15:00|8249|8244|8254|8251|8254|8251|8236|8232|18356
1593008400000|2020-06-24 14:20:00|8253|8250|8252|8249|8263|8261|8250|8246|14182
1593008700000|2020-06-24 14:25:00|8251|8248|8242|8239|8257|8254|8241|8238|14768
1593009000000|2020-06-24 14:30:00|8241|8238|8228|8225|8254|8252|8228|8225|83204
1593009300000|2020-06-24 14:35:00|8226|8224|8221|8219|8241|8238|8215|8213|138362
1593009600000|2020-06-24 14:40:00|8222|8220|8226|8223|8238|8236|8217|8216|46014
1593009900000|2020-06-24 14:45:00|8227|8224|8235|8234|8235|8234|8223|8222|76523
1593010200000|2020-06-24 14:50:00|8237|8235|8223|8222|8238|8237|8217|8213|39342
1593010500000|2020-06-24 14:55:00|8224|8221|8210|8207|8227|8226|8206|8205|80284
1593010800000|2020-06-24 15:00:00|8209|8206|8215|8212|8218|8216|8204|8202|113619
1593011100000|2020-06-24 15:05:00|8216|8213|8207|8202|8230|8227|8205|8201|19564
1593011400000|2020-06-24 15:10:00|8208|8203|8205|8202|8215|8214|8203|8201|12062
1593011700000|2020-06-24 15:15:00|8206|8203|8203|8200|8207|8206|8200|8199|38474
1593012000000|2020-06-24 15:20:00|8202|8199|8194|8193|8202|8200|8190|8188|125692
1593012300000|2020-06-24 15:25:00|8195|8194|8202|8201|8206|8205|8190|8187|39787
1593012600000|2020-06-24 15:30:00|8203|8202|8190|8188|8205|8204|8190|8186|38868
1593012900000|2020-06-24 15:35:00|8191|8190|8190|8188|8196|8194|8189|8186|101855
1593013200000|2020-06-24 15:40:00|8191|8187|8189|8187|8200|8197|8185|8182|34772
1593013500000|2020-06-24 15:45:00|8190|8188|8192|8190|8216|8212|8190|8188|92063
1593013800000|2020-06-24 15:50:00|8191|8191|8197|8194|8197|8196|8185|8182|108381
1593014100000|2020-06-24 15:55:00|8196|8193|8207|8204|8209|8206|8193|8192|105308
1593014400000|2020-06-24 16:00:00|8206|8203|8220|8218|8223|8220|8200|8198|25356
1593014700000|2020-06-24 16:05:00|8219|8217|8209|8205|8220|8218|8203|8199|16076
1593015000000|2020-06-24 16:10:00|8208|8206|8217|8215|8218|8216|8199|8197|17456
1593015300000|2020-06-24 16:15:00|8216|8216|8230|8228|8233|8231|8216|8215|55243
1593015600000|2020-06-24 16:20:00|8229|8227|8242|8239|8246|8244|8228|8226|38348
1593015900000|2020-06-24 16:25:00|8241|8240|8226|8223|8241|8240|8226|8223|13040
1593016200000|2020-06-24 16:30:00|8225|8224|8216|8213|8231|8228|8216|8213|20820
1593016500000|2020-06-24 16:35:00|8217|8214|8227|8225|8230|8229|8215|8213|22208
1593016800000|2020-06-24 16:40:00|8226|8226|8245|8244|8251|8249|8224|8222|45773
1593017100000|2020-06-24 16:45:00|8246|8245|8246|8243|8264|8263|8243|8242|43141
1593017400000|2020-06-24 16:50:00|8247|8244|8248|8246|8259|8256|8240|8238|19381
1593017700000|2020-06-24 16:55:00|8247|8245|8266|8263|8269|8266|8246|8243|12737
1593018000000|2020-06-24 17:00:00|8265|8262|8264|8262|8271|8269|8255|8254|13220
1593018300000|2020-06-24 17:05:00|8265|8263|8257|8256|8272|8270|8252|8250|18489
1593018600000|2020-06-24 17:10:00|8259|8257|8257|8255|8261|8259|8246|8243|17792
1593018900000|2020-06-24 17:15:00|8256|8254|8248|8246|8261|8260|8247|8245|20494
1593019200000|2020-06-24 17:20:00|8247|8245|8231|8229|8249|8246|8228|8225|19106
1593019500000|2020-06-24 17:25:00|8230|8228|8222|8220|8231|8230|8214|8212|15790
1593019800000|2020-06-24 17:30:00|8221|8219|8215|8214|8222|8221|8211|8210|74908
1593020100000|2020-06-24 17:35:00|8214|8213|8217|8216|8218|8216|8208|8207|57775
1593020400000|2020-06-24 17:40:00|8216|8215|8211|8210|8220|8218|8209|8207|35710
1593020700000|2020-06-24 17:45:00|8210|8209|8220|8218|8225|8222|8208|8207|34218
1593021000000|2020-06-24 17:50:00|8219|8217|8209|8207|8219|8217|8204|8202|191251
1593021300000|2020-06-24 17:55:00|8208|8206|8220|8217|8220|8218|8204|8203|19072
1593021600000|2020-06-24 18:00:00|8219|8219|8214|8212|8228|8226|8206|8202|32006
1593021900000|2020-06-24 18:05:00|8215|8213|8244|8241|8248|8245|8214|8213|17756
1593022200000|2020-06-24 18:10:00|8242|8240|8242|8240|8244|8242|8229|8225|10852
1593022500000|2020-06-24 18:15:00|8241|8239|8250|8247|8255|8253|8240|8238|15528
1593022800000|2020-06-24 18:20:00|8249|8248|8260|8258|8260|8258|8249|8247|10529
1593023100000|2020-06-24 18:25:00|8261|8259|8264|8260|8265|8263|8258|8256|17584
1593023400000|2020-06-24 18:30:00|8263|8259|8264|8262|8275|8273|8252|8251|17293
1593023700000|2020-06-24 18:35:00|8263|8261|8256|8254|8263|8262|8250|8247|10809
1593024000000|2020-06-24 18:40:00|8257|8256|8239|8238|8264|8262|8237|8235|26912
1593024300000|2020-06-24 18:45:00|8240|8237|8251|8249|8261|8260|8238|8236|32271
1593024600000|2020-06-24 18:50:00|8252|8248|8246|8243|8254|8252|8241|8238|34984
1593024900000|2020-06-24 18:55:00|8247|8245|8240|8237|8259|8257|8239|8236|33498
1593025200000|2020-06-24 19:00:00|8241|8238|8255|8252|8261|8259|8241|8238|35317
1593025500000|2020-06-24 19:05:00|8254|8253|8254|8252|8260|8258|8247|8245|19781
1593025800000|2020-06-24 19:10:00|8255|8253|8273|8270|8275|8273|8246|8243|41368
1593026100000|2020-06-24 19:15:00|8272|8271|8288|8287|8294|8291|8258|8257|66747
1593026400000|2020-06-24 19:20:00|8289|8288|8274|8271|8292|8290|8273|8271|28479
1593026700000|2020-06-24 19:25:00|8275|8272|8259|8258|8281|8280|8257|8254|224554
1593027000000|2020-06-24 19:30:00|8260|8259|8269|8267|8271|8269|8256|8253|32365
1593027300000|2020-06-24 19:35:00|8268|8266|8259|8258|8274|8273|8251|8250|72328
1593027600000|2020-06-24 19:40:00|8258|8257|8273|8272|8276|8274|8252|8251|82347
1593027900000|2020-06-24 19:45:00|8274|8273|8270|8268|8283|8282|8266|8265|160914
1593028200000|2020-06-24 19:50:00|8268|8267|8248|8247|8268|8267|8238|8236|137237
1593028500000|2020-06-24 19:55:00|8250|8248|8258|8255|8272|8270|8249|8248|209913
1593091800000|2020-06-25 13:30:00|8249|8236|8205|8197|8250|8243|8188|8184|13329
1593092100000|2020-06-25 13:35:00|8206|8199|8201|8197|8230|8225|8198|8191|27868
1593092400000|2020-06-25 13:40:00|8197|8195|8162|8158|8198|8195|8156|8152|24864
1593092700000|2020-06-25 13:45:00|8161|8157|8135|8131|8162|8159|8127|8124|28074
1593093000000|2020-06-25 13:50:00|8134|8129|8140|8135|8147|8144|8124|8121|26071
1593093300000|2020-06-25 13:55:00|8139|8136|8133|8130|8152|8148|8131|8128|15420
1593093600000|2020-06-25 14:00:00|8134|8131|8149|8142|8174|8173|8133|8131|27542
1593093900000|2020-06-25 14:05:00|8148|8143|8145|8141|8148|8145|8132|8131|14776
1593094200000|2020-06-25 14:10:00|8144|8142|8159|8155|8169|8165|8142|8140|20117
1593094500000|2020-06-25 14:15:00|8158|8154|8154|8152|8159|8157|8143|8141|17562
1593094800000|2020-06-25 14:20:00|8153|8151|8163|8159|8176|8173|8153|8148|9869
1593095100000|2020-06-25 14:25:00|8162|8158|8162|8160|8175|8172|8154|8153|12880
1593095400000|2020-06-25 14:30:00|8163|8161|8153|8149|8166|8164|8153|8148|23736
1593095700000|2020-06-25 14:35:00|8152|8150|8154|8151|8164|8161|8145|8143|18824
1593096000000|2020-06-25 14:40:00|8156|8149|8161|8158|8162|8159|8147|8145|11752
1593096300000|2020-06-25 14:45:00|8160|8157|8163|8161|8170|8168|8154|8152|31685
1593096600000|2020-06-25 14:50:00|8164|8160|8147|8144|8166|8163|8144|8142|17085
1593096900000|2020-06-25 14:55:00|8146|8145|8145|8141|8154|8151|8139|8137|23654
1593097200000|2020-06-25 15:00:00|8144|8140|8127|8125|8144|8140|8117|8113|22323
1593097500000|2020-06-25 15:05:00|8126|8124|8119|8117|8126|8124|8111|8107|26052
1593097800000|2020-06-25 15:10:00|8120|8118|8122|8119|8129|8125|8108|8105|16480
1593098100000|2020-06-25 15:15:00|8121|8120|8143|8141|8150|8148|8117|8114|10575
1593098400000|2020-06-25 15:20:00|8144|8142|8128|8126|8145|8143|8119|8117|18640
1593098700000|2020-06-25 15:25:00|8129|8127|8118|8115|8129|8127|8118|8115|12747
1593099000000|2020-06-25 15:30:00|8119|8117|8105|8103|8125|8123|8104|8102|22020
1593099300000|2020-06-25 15:35:00|8104|8102|8105|8103|8112|8110|8096|8095|27710
1593099600000|2020-06-25 15:40:00|8104|8104|8102|8101|8106|8104|8091|8088|21100
1593099900000|2020-06-25 15:45:00|8101|8100|8105|8101|8109|8106|8099|8098|13805
1593100200000|2020-06-25 15:50:00|8104|8102|8098|8097|8106|8105|8098|8097|21537
1593100500000|2020-06-25 15:55:00|8099|8096|8113|8111|8113|8111|8096|8094|10657
1593100800000|2020-06-25 16:00:00|8114|8110|8111|8110|8123|8120|8111|8109|15222
1593101100000|2020-06-25 16:05:00|8110|8109|8102|8100|8118|8115|8101|8100|10226
1593101400000|2020-06-25 16:10:00|8103|8101|8110|8108|8110|8108|8102|8100|19513
1593101700000|2020-06-25 16:15:00|8111|8109|8109|8107|8124|8122|8106|8105|18444
1593102000000|2020-06-25 16:20:00|8108|8108|8121|8119|8128|8125|8108|8107|12882
1593102300000|2020-06-25 16:25:00|8120|8118|8116|8115|8121|8120|8114|8111|16836
1593102600000|2020-06-25 16:30:00|8117|8116|8118|8115|8128|8126|8114|8112|29120
1593102900000|2020-06-25 16:35:00|8117|8116|8120|8117|8130|8128|8113|8112|13246
1593103200000|2020-06-25 16:40:00|8121|8118|8136|8134|8141|8140|8121|8118|15856
1593103500000|2020-06-25 16:45:00|8137|8135|8128|8126|8147|8145|8128|8126|29845
1593103800000|2020-06-25 16:50:00|8127|8125|8129|8128|8138|8137|8126|8125|18391
1593104100000|2020-06-25 16:55:00|8130|8129|8127|8125|8131|8130|8125|8123|11763
1593104400000|2020-06-25 17:00:00|8126|8124|8125|8123|8127|8125|8119|8118|6160
1593104700000|2020-06-25 17:05:00|8124|8122|8119|8118|8124|8122|8116|8115|15593
1593105000000|2020-06-25 17:10:00|8120|8117|8122|8119|8124|8122|8118|8117|48767
1593105300000|2020-06-25 17:15:00|8121|8120|8111|8109|8124|8122|8108|8105|25995
1593105600000|2020-06-25 17:20:00|8110|8108|8102|8100|8112|8110|8098|8097|13345
1593105900000|2020-06-25 17:25:00|8101|8101|8097|8095|8108|8107|8096|8095|28989
1593106200000|2020-06-25 17:30:00|8096|8093|8080|8077|8096|8095|8072|8070|32251
1593106500000|2020-06-25 17:35:00|8079|8076|8081|8079|8086|8084|8070|8067|29398
1593106800000|2020-06-25 17:40:00|8082|8080|8076|8075|8088|8086|8076|8075|29229
1593107100000|2020-06-25 17:45:00|8077|8076|8073|8072|8080|8079|8071|8068|28083
1593107400000|2020-06-25 17:50:00|8074|8073|8070|8068|8075|8073|8067|8065|25274
1593107700000|2020-06-25 17:55:00|8069|8069|8080|8079|8083|8081|8069|8067|39604
1593108000000|2020-06-25 18:00:00|8081|8078|8065|8064|8081|8078|8065|8063|22759
1593108300000|2020-06-25 18:05:00|8066|8065|8074|8072|8082|8080|8066|8064|56703
1593108600000|2020-06-25 18:10:00|8073|8073|8079|8077|8081|8079|8066|8065|36359
1593108900000|2020-06-25 18:15:00|8078|8076|8098|8096|8101|8100|8078|8076|30537
1593109200000|2020-06-25 18:20:00|8097|8095|8079|8077|8098|8096|8076|8075|23935
1593109500000|2020-06-25 18:25:00|8080|8078|8079|8078|8083|8081|8074|8073|17814
1593109800000|2020-06-25 18:30:00|8078|8077|8066|8064|8080|8078|8063|8061|41887
1593110100000|2020-06-25 18:35:00|8065|8063|8064|8062|8066|8065|8057|8056|19149
1593110400000|2020-06-25 18:40:00|8063|8061|8062|8060|8068|8067|8059|8058|18880
1593110700000|2020-06-25 18:45:00|8061|8061|8061|8060|8063|8061|8056|8055|29831
1593111000000|2020-06-25 18:50:00|8062|8061|8070|8068|8079|8077|8060|8059|42110
1593111300000|2020-06-25 18:55:00|8069|8067|8061|8060|8074|8073|8061|8060|26794
1593111600000|2020-06-25 19:00:00|8060|8058|8088|8086|8089|8086|8053|8052|42161
1593111900000|2020-06-25 19:05:00|8089|8087|8108|8105|8116|8114|8087|8085|51346
1593112200000|2020-06-25 19:10:00|8107|8106|8109|8106|8117|8114|8097|8094|40848
1593112500000|2020-06-25 19:15:00|8110|8107|8119|8117|8127|8125|8104|8102|42918
1593112800000|2020-06-25 19:20:00|8118|8118|8124|8123|8134|8131|8115|8112|53183
1593113100000|2020-06-25 19:25:00|8123|8122|8121|8119|8131|8129|8119|8118|46821
1593113400000|2020-06-25 19:30:00|8122|8120|8130|8128|8138|8136|8108|8106|42905
1593113700000|2020-06-25 19:35:00|8129|8129|8108|8105|8131|8129|8104|8102|42834
1593114000000|2020-06-25 19:40:00|8109|8106|8106|8104|8113|8111|8100|8097|54997
1593114300000|2020-06-25 19:45:00|8105|8105|8089|8086|8114|8112|8086|8084|79686
1593114600000|2020-06-25 19:50:00|8090|8089|8118|8117|8118|8117|8090|8089|103449
1593114900000|2020-06-25 19:55:00|8119|8116|8113|8109|8126|8125|8096|8094|202963
1593178200000|2020-06-26 13:30:00|8086|8075|8128|8119|8128|8125|8075|8064|51747
1593178500000|2020-06-26 13:35:00|8126|8120|8163|8156|8171|8166|8123|8118|47250
1593178800000|2020-06-26 13:40:00|8159|8155|8144|8140|8172|8167|8138|8133|35341
1593179100000|2020-06-26 13:45:00|8143|8141|8146|8142|8153|8151|8128|8125|30311
1593179400000|2020-06-26 13:50:00|8145|8141|8124|8121|8150|8146|8119|8114|40837
1593179700000|2020-06-26 13:55:00|8123|8119|8128|8123|8134|8131|8116|8113|26299
1593180000000|2020-06-26 14:00:00|8124|8124|8152|8147|8173|8170|8124|8121|40991
1593180300000|2020-06-26 14:05:00|8153|8148|8151|8148|8155|8152|8143|8140|19854
1593180600000|2020-06-26 14:10:00|8152|8149|8157|8152|8157|8154|8142|8139|27017
1593180900000|2020-06-26 14:15:00|8156|8150|8133|8129|8156|8153|8123|8118|13113
1593181200000|2020-06-26 14:20:00|8132|8128|8125|8120|8133|8130|8112|8108|14158
1593181500000|2020-06-26 14:25:00|8124|8121|8108|8104|8134|8130|8100|8096|19114
1593181800000|2020-06-26 14:30:00|8107|8103|8066|8062|8108|8105|8065|8062|22399
1593182100000|2020-06-26 14:35:00|8068|8061|8056|8053|8074|8070|8053|8050|18122
1593182400000|2020-06-26 14:40:00|8055|8052|8043|8041|8058|8055|8030|8026|29475
1593182700000|2020-06-26 14:45:00|8042|8042|8022|8018|8048|8045|8016|8008|25205
1593183000000|2020-06-26 14:50:00|8021|8017|8016|8014|8040|8034|8006|8003|24930
1593183300000|2020-06-26 14:55:00|8015|8012|8020|8018|8039|8035|8005|8002|19001
1593183600000|2020-06-26 15:00:00|8021|8019|8032|8029|8043|8039|8018|8015|23231
1593183900000|2020-06-26 15:05:00|8034|8030|8022|8020|8034|8031|8013|8010|22892
1593184200000|2020-06-26 15:10:00|8021|8018|8009|8006|8022|8019|8004|8003|16419
1593184500000|2020-06-26 15:15:00|8008|8005|7984|7981|8009|8005|7977|7975|51276
1593184800000|2020-06-26 15:20:00|7985|7982|7982|7979|7992|7989|7966|7962|22793
1593185100000|2020-06-26 15:25:00|7981|7978|7983|7980|7987|7985|7972|7970|23252
1593185400000|2020-06-26 15:30:00|7984|7981|7982|7979|7999|7996|7972|7970|19674
1593185700000|2020-06-26 15:35:00|7983|7980|8000|7997|8002|7999|7983|7980|25551
1593186000000|2020-06-26 15:40:00|7999|7996|7974|7972|8002|8000|7973|7972|13310
1593186300000|2020-06-26 15:45:00|7973|7971|7979|7977|7984|7982|7968|7965|10904
1593186600000|2020-06-26 15:50:00|7980|7978|7973|7970|7985|7983|7970|7968|19708
1593186900000|2020-06-26 15:55:00|7972|7971|7980|7978|7986|7983|7966|7965|10825
1593187200000|2020-06-26 16:00:00|7978|7979|7971|7968|7978|7979|7961|7960|18852
1593187500000|2020-06-26 16:05:00|7970|7969|7967|7965|7974|7971|7964|7960|16553
1593187800000|2020-06-26 16:10:00|7966|7966|7969|7968|7978|7975|7964|7962|15255
1593188100000|2020-06-26 16:15:00|7968|7967|7947|7944|7968|7967|7943|7941|33620
1593188400000|2020-06-26 16:20:00|7946|7945|7960|7958|7960|7958|7932|7929|15043
1593188700000|2020-06-26 16:25:00|7958|7957|7966|7964|7971|7968|7955|7953|13484
1593189000000|2020-06-26 16:30:00|7965|7963|7964|7962|7968|7964|7955|7952|11910
1593189300000|2020-06-26 16:35:00|7963|7963|7965|7964|7966|7964|7951|7950|16596
1593189600000|2020-06-26 16:40:00|7967|7965|7950|7947|7967|7965|7950|7946|10923
1593189900000|2020-06-26 16:45:00|7947|7946|7968|7965|7975|7974|7944|7941|22862
1593190200000|2020-06-26 16:50:00|7967|7966|7966|7964|7971|7968|7955|7951|14832
1593190500000|2020-06-26 16:55:00|7965|7963|7979|7977|7980|7980|7964|7962|23777
1593190800000|2020-06-26 17:00:00|7978|7976|7987|7985|7990|7988|7970|7966|16371
1593191100000|2020-06-26 17:05:00|7986|7984|7998|7997|8002|8001|7985|7983|8138
1593191400000|2020-06-26 17:10:00|8000|7998|8000|7997|8004|8001|7993|7991|8741
1593191700000|2020-06-26 17:15:00|7999|7998|8011|8009|8012|8011|7996|7994|11185
1593192000000|2020-06-26 17:20:00|8012|8012|8010|8007|8020|8017|8008|8006|40035
1593192300000|2020-06-26 17:25:00|8009|8006|8007|8006|8013|8011|8005|8002|12651
1593192600000|2020-06-26 17:30:00|8006|8005|8022|8020|8022|8020|8003|8002|23085
1593192900000|2020-06-26 17:35:00|8023|8021|8037|8034|8037|8034|8017|8016|16386
1593193200000|2020-06-26 17:40:00|8036|8033|8024|8022|8037|8035|8016|8014|12910
1593193500000|2020-06-26 17:45:00|8025|8023|8024|8021|8027|8025|8011|8008|9590
1593193800000|2020-06-26 17:50:00|8023|8022|8028|8024|8028|8026|8020|8017|17529
1593194100000|2020-06-26 17:55:00|8026|8026|8016|8013|8027|8026|8014|8011|15339
1593194400000|2020-06-26 18:00:00|8015|8012|7998|7996|8015|8014|7996|7994|31162
1593194700000|2020-06-26 18:05:00|7997|7994|7996|7993|8000|7998|7989|7987|13176
1593195000000|2020-06-26 18:10:00|7997|7994|8001|8000|8004|8002|7993|7991|18839
1593195300000|2020-06-26 18:15:00|8000|7999|7984|7981|8004|8002|7979|7977|17528
1593195600000|2020-06-26 18:20:00|7983|7980|7989|7987|7993|7992|7982|7980|21305
1593195900000|2020-06-26 18:25:00|7988|7986|7974|7971|7988|7987|7969|7968|13289
1593196200000|2020-06-26 18:30:00|7973|7970|7976|7973|7989|7986|7963|7961|16569
1593196500000|2020-06-26 18:35:00|7977|7974|7968|7966|7978|7975|7962|7960|16706
1593196800000|2020-06-26 18:40:00|7967|7965|7963|7961|7979|7976|7962|7960|13285
1593197100000|2020-06-26 18:45:00|7962|7960|7969|7967|7973|7969|7953|7951|25575
1593197400000|2020-06-26 18:50:00|7970|7969|7976|7974|7980|7979|7970|7968|13059
1593197700000|2020-06-26 18:55:00|7975|7973|7976|7974|7976|7974|7967|7965|19477
1593198000000|2020-06-26 19:00:00|7975|7972|7971|7969|7990|7987|7969|7967|11963
1593198300000|2020-06-26 19:05:00|7972|7970|7956|7953|7974|7972|7947|7945|20010
1593198600000|2020-06-26 19:10:00|7953|7952|7970|7967|7974|7972|7945|7942|18386
1593198900000|2020-06-26 19:15:00|7971|7966|7954|7951|7975|7971|7951|7950|20271
1593199200000|2020-06-26 19:20:00|7956|7952|7940|7938|7960|7958|7938|7936|29015
1593199500000|2020-06-26 19:25:00|7939|7937|7954|7952|7963|7959|7931|7930|34529
1593199800000|2020-06-26 19:30:00|7953|7951|7946|7945|7960|7957|7942|7939|31035
1593200100000|2020-06-26 19:35:00|7947|7944|7944|7942|7951|7947|7928|7927|50153
1593200400000|2020-06-26 19:40:00|7943|7941|7975|7973|7975|7973|7932|7929|41037
1593200700000|2020-06-26 19:45:00|7974|7972|7958|7952|7982|7980|7952|7951|67814
1593201000000|2020-06-26 19:50:00|7967|7951|7970|7968|7972|7969|7940|7927|108170
1593201300000|2020-06-26 19:55:00|7971|7967|7967|7961|7988|7985|7954|7953|314672
1593437400000|2020-06-29 13:30:00|8029|8009|7996|7984|8033|8024|7977|7971|24077
1593437700000|2020-06-29 13:35:00|7995|7985|7959|7952|7995|7985|7955|7950|16147
1593438000000|2020-06-29 13:40:00|7958|7953|7939|7931|7960|7953|7928|7926|15786
1593438300000|2020-06-29 13:45:00|7940|7933|7963|7959|7975|7970|7937|7932|14867
1593438600000|2020-06-29 13:50:00|7962|7955|7976|7972|7976|7973|7952|7950|38262
1593438900000|2020-06-29 13:55:00|7975|7973|7989|7983|7989|7985|7971|7968|26454
1593439200000|2020-06-29 14:00:00|7992|7985|8006|8001|8006|8001|7987|7985|43574
1593439500000|2020-06-29 14:05:00|8009|8002|7987|7982|8014|8006|7984|7980|8581
1593439800000|2020-06-29 14:10:00|7986|7984|7988|7983|8000|7997|7975|7968|11835
1593440100000|2020-06-29 14:15:00|7991|7982|7993|7987|7996|7990|7986|7981|5725
1593440400000|2020-06-29 14:20:00|7995|7988|8011|8006|8012|8008|7994|7988|36897
1593440700000|2020-06-29 14:25:00|8010|8005|7999|7995|8011|8007|7994|7991|10850
1593441000000|2020-06-29 14:30:00|8000|7996|7995|7992|8002|8000|7988|7986|13444
1593441300000|2020-06-29 14:35:00|7996|7993|7995|7992|8011|8006|7990|7987|30294
1593441600000|2020-06-29 14:40:00|7994|7993|7994|7991|8004|8003|7986|7983|16332
1593441900000|2020-06-29 14:45:00|7995|7992|8000|7999|8003|8001|7989|7987|20053
1593442200000|2020-06-29 14:50:00|8001|7998|8008|8004|8022|8020|8001|7998|28280
1593442500000|2020-06-29 14:55:00|8007|8003|7990|7988|8010|8007|7989|7987|16327
1593442800000|2020-06-29 15:00:00|7991|7989|8012|8010|8017|8013|7991|7989|8836
1593443100000|2020-06-29 15:05:00|8010|8009|8007|8003|8019|8017|8004|8000|19526
1593443400000|2020-06-29 15:10:00|8006|8004|7997|7993|8011|8009|7997|7993|6230
1593443700000|2020-06-29 15:15:00|7996|7995|8005|8003|8020|8018|7996|7993|60404
1593444000000|2020-06-29 15:20:00|8006|8004|8012|8010|8015|8014|8001|7999|18084
1593444300000|2020-06-29 15:25:00|8013|8011|8012|8010|8019|8016|8007|8004|13249
1593444600000|2020-06-29 15:30:00|8013|8011|8010|8007|8020|8018|8005|8004|10147
1593444900000|2020-06-29 15:35:00|8012|8008|7995|7992|8014|8011|7993|7991|25097
1593445200000|2020-06-29 15:40:00|7996|7993|8003|8001|8008|8005|7994|7992|16575
1593445500000|2020-06-29 15:45:00|8002|8000|8003|8000|8005|8003|7991|7990|8757
1593445800000|2020-06-29 15:50:00|8002|7999|8004|8001|8006|8004|7998|7996|14527
1593446100000|2020-06-29 15:55:00|8003|8002|7992|7989|8006|8004|7989|7986|16639
1593446400000|2020-06-29 16:00:00|7993|7990|8006|8003|8009|8006|7993|7990|37312
1593446700000|2020-06-29 16:05:00|8008|8004|7998|7996|8012|8009|7994|7992|11584
1593447000000|2020-06-29 16:10:00|7999|7997|8013|8010|8015|8013|7999|7997|7665
1593447300000|2020-06-29 16:15:00|8014|8011|8014|8012|8017|8015|8005|8003|11974
1593447600000|2020-06-29 16:20:00|8013|8011|8012|8010|8021|8020|8010|8009|12014
1593447900000|2020-06-29 16:25:00|8011|8009|8009|8008|8015|8012|8006|8005|12274
1593448200000|2020-06-29 16:30:00|8010|8009|8006|8004|8018|8015|8004|8002|8982
1593448500000|2020-06-29 16:35:00|8005|8003|8000|7998|8013|8009|7997|7994|16587
1593448800000|2020-06-29 16:40:00|7999|7997|8003|8000|8003|8001|7994|7992|8427
1593449100000|2020-06-29 16:45:00|8002|8001|8004|8002|8008|8006|7999|7997|12973
1593449400000|2020-06-29 16:50:00|8003|8001|8005|8003|8007|8006|7998|7997|8565
1593449700000|2020-06-29 16:55:00|8004|8002|7995|7993|8004|8002|7990|7987|10560
1593450000000|2020-06-29 17:00:00|7996|7994|8006|8004|8009|8006|7995|7993|10387
1593450300000|2020-06-29 17:05:00|8005|8005|8011|8010|8013|8010|8005|8004|11913
1593450600000|2020-06-29 17:10:00|8012|8011|8015|8012|8017|8016|8006|8005|9491
1593450900000|2020-06-29 17:15:00|8014|8014|8018|8016|8018|8016|8009|8008|6161
1593451200000|2020-06-29 17:20:00|8017|8015|8022|8021|8029|8026|8014|8013|12725
1593451500000|2020-06-29 17:25:00|8021|8020|8021|8018|8021|8020|8014|8012|10972
1593451800000|2020-06-29 17:30:00|8020|8019|8020|8017|8024|8022|8012|8011|7961
1593452100000|2020-06-29 17:35:00|8021|8018|8032|8028|8033|8031|8020|8018|9481
1593452400000|2020-06-29 17:40:00|8033|8030|8030|8028|8041|8039|8030|8028|8435
1593452700000|2020-06-29 17:45:00|8031|8029|8032|8029|8036|8032|8028|8026|5643
1593453000000|2020-06-29 17:50:00|8031|8028|8031|8029|8034|8033|8027|8024|6357
1593453300000|2020-06-29 17:55:00|8030|8028|8031|8028|8034|8032|8027|8026|12415
1593453600000|2020-06-29 18:00:00|8030|8027|8029|8027|8033|8031|8022|8020|9893
1593453900000|2020-06-29 18:05:00|8031|8028|8030|8028|8031|8029|8026|8025|7635
1593454200000|2020-06-29 18:10:00|8029|8029|8036|8034|8036|8034|8025|8023|10870
1593454500000|2020-06-29 18:15:00|8037|8035|8038|8036|8044|8041|8032|8031|16345
1593454800000|2020-06-29 18:20:00|8037|8035|8037|8035|8039|8037|8033|8031|6836
1593455100000|2020-06-29 18:25:00|8036|8036|8032|8029|8038|8036|8029|8025|6655
1593455400000|2020-06-29 18:30:00|8031|8030|8024|8022|8032|8030|8021|8019|7283
1593455700000|2020-06-29 18:35:00|8025|8023|8027|8026|8029|8027|8023|8022|10803
1593456000000|2020-06-29 18:40:00|8028|8025|8036|8035|8044|8042|8025|8024|12159
1593456300000|2020-06-29 18:45:00|8037|8036|8027|8025|8037|8036|8022|8020|14616
1593456600000|2020-06-29 18:50:00|8028|8026|8035|8033|8038|8036|8026|8025|20039
1593456900000|2020-06-29 18:55:00|8037|8034|8041|8038|8047|8044|8032|8030|13877
1593457200000|2020-06-29 19:00:00|8040|8039|8025|8023|8046|8044|8023|8021|21492
1593457500000|2020-06-29 19:05:00|8026|8024|8022|8020|8029|8027|8017|8015|24160
1593457800000|2020-06-29 19:10:00|8021|8019|8022|8021|8030|8028|8019|8017|15696
1593458100000|2020-06-29 19:15:00|8023|8022|8020|8018|8025|8023|8010|8008|13240
1593458400000|2020-06-29 19:20:00|8019|8019|8019|8017|8026|8025|8018|8016|14235
1593458700000|2020-06-29 19:25:00|8020|8018|8027|8024|8028|8027|8020|8018|17580
1593459000000|2020-06-29 19:30:00|8026|8025|8029|8028|8033|8031|8023|8021|16875
1593459300000|2020-06-29 19:35:00|8028|8027|8013|8011|8030|8029|8013|8011|22146
1593459600000|2020-06-29 19:40:00|8012|8010|8017|8016|8018|8017|8011|8010|24072
1593459900000|2020-06-29 19:45:00|8018|8017|8009|8008|8020|8019|8002|8000|33368
1593460200000|2020-06-29 19:50:00|8008|8007|8026|8025|8031|8029|8006|8004|59612
1593460500000|2020-06-29 19:55:00|8027|8026|8064|8060|8064|8062|8025|8024|133298
1593523800000|2020-06-30 13:30:00|8059|8053|8089|8084|8102|8096|8056|8051|16450
1593524100000|2020-06-30 13:35:00|8090|8085|8082|8076|8100|8096|8071|8067|16449
1593524400000|2020-06-30 13:40:00|8081|8075|8083|8079|8095|8088|8067|8061|17984
1593524700000|2020-06-30 13:45:00|8081|8078|8068|8066|8089|8085|8062|8058|14159
1593525000000|2020-06-30 13:50:00|8067|8067|8065|8062|8070|8067|8051|8050|9267
1593525300000|2020-06-30 13:55:00|8066|8063|8054|8051|8075|8072|8048|8045|9504
1593525600000|2020-06-30 14:00:00|8055|8052|8072|8068|8076|8073|8054|8051|13643
1593525900000|2020-06-30 14:05:00|8073|8069|8081|8079|8088|8086|8073|8069|14702
1593526200000|2020-06-30 14:10:00|8080|8077|8085|8082|8088|8086|8073|8071|14708
1593526500000|2020-06-30 14:15:00|8084|8081|8067|8064|8085|8082|8064|8061|13080
1593526800000|2020-06-30 14:20:00|8068|8065|8089|8086|8091|8088|8068|8065|35448
1593527100000|2020-06-30 14:25:00|8090|8085|8101|8098|8106|8104|8089|8085|18738
1593527400000|2020-06-30 14:30:00|8099|8097|8097|8093|8104|8103|8094|8092|14913
1593527700000|2020-06-30 14:35:00|8096|8094|8093|8090|8103|8100|8084|8082|13466
1593528000000|2020-06-30 14:40:00|8094|8091|8102|8100|8105|8104|8093|8090|19189
1593528300000|2020-06-30 14:45:00|8103|8101|8102|8099|8114|8111|8099|8097|21491
1593528600000|2020-06-30 14:50:00|8105|8100|8122|8120|8125|8124|8101|8099|22852
1593528900000|2020-06-30 14:55:00|8121|8119|8116|8113|8125|8124|8108|8107|20070
1593529200000|2020-06-30 15:00:00|8115|8112|8113|8111|8115|8112|8106|8103|12749
1593529500000|2020-06-30 15:05:00|8112|8112|8120|8115|8120|8115|8109|8107|11931
1593529800000|2020-06-30 15:10:00|8122|8118|8112|8108|8123|8120|8108|8107|9313
1593530100000|2020-06-30 15:15:00|8113|8109|8120|8118|8128|8125|8112|8109|9849
1593530400000|2020-06-30 15:20:00|8119|8119|8130|8125|8130|8125|8112|8110|10784
1593530700000|2020-06-30 15:25:00|8129|8126|8127|8123|8134|8130|8120|8117|6838
1593531000000|2020-06-30 15:30:00|8126|8124|8113|8112|8126|8124|8110|8108|17398
1593531300000|2020-06-30 15:35:00|8114|8113|8107|8104|8120|8117|8104|8103|39403
1593531600000|2020-06-30 15:40:00|8106|8105|8099|8098|8106|8105|8095|8092|16163
1593531900000|2020-06-30 15:45:00|8100|8097|8103|8101|8105|8103|8096|8094|26540
1593532200000|2020-06-30 15:50:00|8105|8102|8109|8108|8110|8108|8103|8100|68701
1593532500000|2020-06-30 15:55:00|8108|8107|8099|8096|8109|8107|8096|8093|13385
1593532800000|2020-06-30 16:00:00|8098|8095|8087|8085|8099|8096|8086|8085|8156
1593533100000|2020-06-30 16:05:00|8086|8084|8081|8078|8092|8089|8077|8075|9949
1593533400000|2020-06-30 16:10:00|8083|8079|8082|8080|8085|8084|8080|8077|7506
1593533700000|2020-06-30 16:15:00|8083|8079|8094|8092|8095|8094|8080|8079|22831
1593534000000|2020-06-30 16:20:00|8093|8091|8091|8089|8099|8098|8090|8087|12438
1593534300000|2020-06-30 16:25:00|8090|8088|8086|8083|8094|8092|8083|8080|13811
1593534600000|2020-06-30 16:30:00|8087|8084|8079|8076|8092|8091|8076|8074|31182
1593534900000|2020-06-30 16:35:00|8078|8077|8076|8075|8087|8085|8073|8070|40240
1593535200000|2020-06-30 16:40:00|8077|8074|8058|8056|8081|8079|8052|8050|18615
1593535500000|2020-06-30 16:45:00|8057|8055|8064|8062|8065|8063|8053|8051|11195
1593535800000|2020-06-30 16:50:00|8063|8061|8058|8056|8069|8067|8053|8052|13302
1593536100000|2020-06-30 16:55:00|8059|8057|8057|8055|8061|8060|8052|8050|6049
1593536400000|2020-06-30 17:00:00|8058|8056|8058|8055|8064|8062|8057|8055|6895
1593536700000|2020-06-30 17:05:00|8059|8057|8055|8054|8060|8058|8053|8051|13208
1593537000000|2020-06-30 17:10:00|8054|8053|8068|8067|8070|8068|8053|8051|39940
1593537300000|2020-06-30 17:15:00|8067|8066|8064|8063|8068|8067|8061|8059|24651
1593537600000|2020-06-30 17:20:00|8065|8062|8072|8071|8079|8077|8063|8062|17338
1593537900000|2020-06-30 17:25:00|8071|8070|8077|8075|8082|8081|8069|8067|45699
1593538200000|2020-06-30 17:30:00|8076|8076|8066|8064|8083|8082|8061|8059|87319
1593538500000|2020-06-30 17:35:00|8067|8065|8053|8050|8077|8075|8047|8044|78115
1593538800000|2020-06-30 17:40:00|8052|8051|8051|8049|8055|8054|8050|8047|21290
1593539100000|2020-06-30 17:45:00|8052|8050|8058|8056|8062|8060|8050|8047|22017
1593539400000|2020-06-30 17:50:00|8057|8055|8059|8057|8063|8060|8051|8049|8003
1593539700000|2020-06-30 17:55:00|8058|8058|8058|8057|8064|8062|8057|8056|11679
1593540000000|2020-06-30 18:00:00|8059|8056|8058|8055|8059|8058|8047|8045|13696
1593540300000|2020-06-30 18:05:00|8056|8056|8066|8064|8067|8065|8055|8054|15332
1593540600000|2020-06-30 18:10:00|8065|8065|8060|8059|8066|8065|8055|8053|13164
1593540900000|2020-06-30 18:15:00|8059|8058|8073|8071|8075|8073|8059|8058|14936
1593541200000|2020-06-30 18:20:00|8072|8072|8079|8076|8081|8079|8068|8066|14869
1593541500000|2020-06-30 18:25:00|8078|8074|8088|8086|8093|8091|8077|8074|30699
1593541800000|2020-06-30 18:30:00|8087|8085|8080|8079|8088|8085|8075|8074|35625
1593542100000|2020-06-30 18:35:00|8079|8078|8083|8082|8089|8087|8077|8075|37897
1593542400000|2020-06-30 18:40:00|8084|8083|8088|8086|8091|8090|8079|8077|47164
1593542700000|2020-06-30 18:45:00|8087|8087|8081|8080|8090|8089|8079|8078|14723
1593543000000|2020-06-30 18:50:00|8083|8079|8092|8090|8099|8097|8083|8079|15492
1593543300000|2020-06-30 18:55:00|8091|8089|8088|8086|8097|8096|8085|8083|18284
1593543600000|2020-06-30 19:00:00|8087|8085|8075|8073|8089|8087|8068|8066|40956
1593543900000|2020-06-30 19:05:00|8074|8074|8068|8065|8082|8079|8068|8065|13345
1593544200000|2020-06-30 19:10:00|8067|8066|8065|8064|8070|8069|8063|8061|18395
1593544500000|2020-06-30 19:15:00|8064|8063|8071|8069|8072|8071|8055|8053|28895
1593544800000|2020-06-30 19:20:00|8072|8070|8076|8074|8080|8078|8068|8066|29705
1593545100000|2020-06-30 19:25:00|8075|8075|8084|8083|8091|8090|8074|8072|21483
1593545400000|2020-06-30 19:30:00|8083|8082|8091|8090|8095|8094|8080|8079|30371
1593545700000|2020-06-30 19:35:00|8092|8091|8092|8091|8098|8097|8087|8085|37195
1593546000000|2020-06-30 19:40:00|8093|8092|8089|8088|8097|8095|8083|8082|31965
1593546300000|2020-06-30 19:45:00|8090|8089|8091|8089|8106|8104|8083|8081|57397
1593546600000|2020-06-30 19:50:00|8092|8091|8140|8138|8148|8146|8092|8091|98877
1593546900000|2020-06-30 19:55:00|8139|8139|8117|8112|8140|8139|8101|8098|283506
1593610200000|2020-07-01 13:30:00|8176|8083|8140|8131|8176|8141|8105|8083|69553
1593610500000|2020-07-01 13:35:00|8141|8132|8149|8146|8163|8152|8133|8130|34364
1593610800000|2020-07-01 13:40:00|8150|8147|8182|8179|8190|8187|8144|8140|62203
1593611100000|2020-07-01 13:45:00|8181|8178|8196|8190|8197|8193|8168|8165|41916
1593611400000|2020-07-01 13:50:00|8195|8191|8181|8178|8199|8198|8173|8169|23948
1593611700000|2020-07-01 13:55:00|8180|8177|8183|8177|8189|8186|8169|8167|17828
1593612000000|2020-07-01 14:00:00|8185|8178|8191|8188|8204|8202|8183|8178|29872
1593612300000|2020-07-01 14:05:00|8192|8189|8200|8197|8205|8203|8188|8186|13418
1593612600000|2020-07-01 14:10:00|8201|8198|8192|8190|8208|8206|8188|8186|27791
1593612900000|2020-07-01 14:15:00|8193|8191|8195|8192|8202|8200|8186|8183|16617
1593613200000|2020-07-01 14:20:00|8196|8193|8205|8203|8212|8210|8195|8193|37280
1593613500000|2020-07-01 14:25:00|8204|8202|8203|8200|8207|8205|8197|8195|16066
1593613800000|2020-07-01 14:30:00|8205|8201|8197|8195|8210|8207|8189|8187|23211
1593614100000|2020-07-01 14:35:00|8198|8196|8195|8192|8198|8197|8185|8182|12619
1593614400000|2020-07-01 14:40:00|8196|8193|8184|8182|8202|8200|8184|8182|14876
1593614700000|2020-07-01 14:45:00|8183|8181|8172|8171|8188|8185|8171|8169|11239
1593615000000|2020-07-01 14:50:00|8171|8170|8183|8180|8192|8189|8167|8164|10451
1593615300000|2020-07-01 14:55:00|8182|8179|8207|8205|8208|8205|8180|8178|16081
1593615600000|2020-07-01 15:00:00|8208|8206|8208|8205|8213|8212|8202|8201|13183
1593615900000|2020-07-01 15:05:00|8207|8204|8216|8214|8223|8221|8206|8204|19748
1593616200000|2020-07-01 15:10:00|8215|8213|8207|8205|8215|8214|8198|8195|15081
1593616500000|2020-07-01 15:15:00|8206|8206|8198|8195|8217|8214|8191|8189|14358
1593616800000|2020-07-01 15:20:00|8197|8194|8189|8186|8197|8194|8186|8183|11028
1593617100000|2020-07-01 15:25:00|8188|8187|8186|8183|8207|8204|8183|8181|22867
1593617400000|2020-07-01 15:30:00|8185|8184|8188|8187|8191|8189|8179|8177|10520
1593617700000|2020-07-01 15:35:00|8189|8188|8188|8186|8191|8189|8183|8181|14169
1593618000000|2020-07-01 15:40:00|8189|8187|8193|8191|8195|8193|8184|8183|22766
1593618300000|2020-07-01 15:45:00|8192|8192|8208|8207|8212|8209|8191|8188|63628
1593618600000|2020-07-01 15:50:00|8207|8205|8202|8200|8221|8219|8201|8198|32584
1593618900000|2020-07-01 15:55:00|8203|8201|8204|8201|8206|8205|8198|8195|16952
1593619200000|2020-07-01 16:00:00|8205|8203|8209|8207|8211|8209|8203|8201|11621
1593619500000|2020-07-01 16:05:00|8208|8206|8215|8212|8217|8215|8206|8205|9403
1593619800000|2020-07-01 16:10:00|8214|8213|8220|8218|8222|8219|8209|8207|10017
1593620100000|2020-07-01 16:15:00|8219|8219|8234|8231|8240|8238|8219|8218|21824
1593620400000|2020-07-01 16:20:00|8235|8232|8233|8232|8239|8237|8226|8225|16655
1593620700000|2020-07-01 16:25:00|8232|8231|8231|8228|8238|8236|8225|8224|10546
1593621000000|2020-07-01 16:30:00|8232|8229|8236|8234|8238|8236|8227|8225|11733
1593621300000|2020-07-01 16:35:00|8237|8235|8242|8240|8246|8244|8236|8234|13089
1593621600000|2020-07-01 16:40:00|8243|8241|8241|8239|8250|8248|8240|8239|7988
1593621900000|2020-07-01 16:45:00|8242|8240|8231|8229|8244|8242|8221|8219|65846
1593622200000|2020-07-01 16:50:00|8232|8231|8216|8214|8238|8236|8209|8206|25482
1593622500000|2020-07-01 16:55:00|8217|8215|8210|8208|8220|8218|8202|8200|24697
1593622800000|2020-07-01 17:00:00|8211|8209|8216|8213|8216|8214|8204|8203|10016
1593623100000|2020-07-01 17:05:00|8215|8214|8219|8217|8221|8220|8213|8211|11166
1593623400000|2020-07-01 17:10:00|8218|8216|8233|8232|8233|8232|8216|8214|10690
1593623700000|2020-07-01 17:15:00|8234|8233|8233|8232|8241|8238|8231|8230|11687
1593624000000|2020-07-01 17:20:00|8234|8233|8246|8244|8247|8246|8233|8233|17882
1593624300000|2020-07-01 17:25:00|8245|8243|8255|8253|8257|8255|8244|8243|16797
1593624600000|2020-07-01 17:30:00|8254|8252|8256|8255|8262|8261|8254|8252|20115
1593624900000|2020-07-01 17:35:00|8257|8256|8267|8266|8269|8266|8256|8255|26250
1593625200000|2020-07-01 17:40:00|8266|8265|8246|8244|8267|8266|8242|8238|37929
1593625500000|2020-07-01 17:45:00|8247|8245|8258|8255|8260|8258|8247|8245|16714
1593625800000|2020-07-01 17:50:00|8257|8256|8263|8261|8269|8266|8254|8251|29635
1593626100000|2020-07-01 17:55:00|8264|8262|8263|8261|8265|8264|8261|8260|13042
1593626400000|2020-07-01 18:00:00|8262|8262|8264|8260|8273|8272|8259|8257|30409
1593626700000|2020-07-01 18:05:00|8263|8259|8257|8255|8264|8259|8250|8246|11665
1593627000000|2020-07-01 18:10:00|8258|8254|8252|8250|8258|8257|8249|8247|13927
1593627300000|2020-07-01 18:15:00|8251|8251|8250|8249|8253|8252|8245|8243|20885
1593627600000|2020-07-01 18:20:00|8249|8248|8247|8246|8252|8251|8242|8241|11324
1593627900000|2020-07-01 18:25:00|8248|8247|8263|8260|8268|8267|8248|8246|21260
1593628200000|2020-07-01 18:30:00|8264|8261|8258|8255|8271|8268|8252|8250|19723
1593628500000|2020-07-01 18:35:00|8257|8256|8256|8254|8260|8258|8253|8252|21160
1593628800000|2020-07-01 18:40:00|8257|8255|8266|8263|8272|8271|8255|8254|19309
1593629100000|2020-07-01 18:45:00|8267|8264|8265|8263|8269|8267|8262|8259|13846
1593629400000|2020-07-01 18:50:00|8266|8264|8273|8272|8274|8273|8266|8264|18002
1593629700000|2020-07-01 18:55:00|8272|8271|8277|8275|8284|8281|8271|8269|21894
1593630000000|2020-07-01 19:00:00|8276|8274|8282|8280|8283|8282|8267|8265|29188
1593630300000|2020-07-01 19:05:00|8281|8281|8270|8269|8284|8282|8269|8267|16810
1593630600000|2020-07-01 19:10:00|8269|8268|8270|8269|8275|8273|8259|8257|17885
1593630900000|2020-07-01 19:15:00|8271|8270|8262|8261|8271|8270|8259|8258|27795
1593631200000|2020-07-01 19:20:00|8263|8262|8271|8269|8274|8272|8261|8259|31993
1593631500000|2020-07-01 19:25:00|8270|8270|8266|8265|8274|8272|8266|8264|41483
1593631800000|2020-07-01 19:30:00|8267|8266|8262|8260|8271|8270|8253|8252|36324
1593632100000|2020-07-01 19:35:00|8261|8261|8250|8249|8263|8261|8249|8246|53084
1593632400000|2020-07-01 19:40:00|8251|8250|8248|8246|8251|8250|8238|8237|42935
1593632700000|2020-07-01 19:45:00|8247|8245|8266|8265|8267|8266|8243|8242|65053
1593633000000|2020-07-01 19:50:00|8267|8266|8248|8246|8277|8276|8242|8241|122312
1593633300000|2020-07-01 19:55:00|8247|8245|8238|8235|8254|8253|8230|8228|166108
1593696600000|2020-07-02 13:30:00|8308|8302|8300|8294|8318|8308|8280|8276|19116
1593696900000|2020-07-02 13:35:00|8301|8295|8286|8281|8317|8310|8285|8279|12597
1593697200000|2020-07-02 13:40:00|8285|8280|8293|8289|8300|8295|8276|8273|17709
1593697500000|2020-07-02 13:45:00|8290|8290|8307|8304|8322|8320|8290|8287|15574
1593697800000|2020-07-02 13:50:00|8309|8305|8295|8290|8314|8311|8286|8282|10157
1593698100000|2020-07-02 13:55:00|8296|8294|8307|8304|8311|8306|8290|8287|14216
1593698400000|2020-07-02 14:00:00|8308|8305|8325|8322|8329|8325|8298|8294|19046
1593698700000|2020-07-02 14:05:00|8326|8323|8315|8310|8333|8328|8310|8306|11647
1593699000000|2020-07-02 14:10:00|8316|8311|8291|8287|8321|8317|8291|8287|8396
1593699300000|2020-07-02 14:15:00|8293|8288|8298|8296|8305|8303|8286|8284|8386
1593699600000|2020-07-02 14:20:00|8297|8295|8284|8282|8300|8296|8282|8280|8109
1593699900000|2020-07-02 14:25:00|8283|8281|8292|8289|8299|8296|8282|8280|9877
1593700200000|2020-07-02 14:30:00|8291|8288|8295|8292|8300|8298|8287|8284|9074
1593700500000|2020-07-02 14:35:00|8294|8293|8313|8310|8320|8318|8294|8293|11022
1593700800000|2020-07-02 14:40:00|8314|8311|8298|8296|8321|8317|8294|8291|7610
1593701100000|2020-07-02 14:45:00|8299|8297|8301|8297|8316|8315|8295|8293|19928
1593701400000|2020-07-02 14:50:00|8300|8296|8291|8289|8300|8296|8281|8279|10483
1593701700000|2020-07-02 14:55:00|8290|8288|8293|8289|8303|8300|8287|8284|6902
1593702000000|2020-07-02 15:00:00|8292|8288|8294|8292|8303|8299|8288|8285|14041
1593702300000|2020-07-02 15:05:00|8293|8291|8302|8299|8314|8312|8293|8290|9529
1593702600000|2020-07-02 15:10:00|8303|8300|8298|8294|8303|8301|8290|8286|19043
1593702900000|2020-07-02 15:15:00|8297|8295|8294|8291|8299|8296|8281|8279|13952
1593703200000|2020-07-02 15:20:00|8296|8292|8308|8306|8312|8309|8296|8292|11317
1593703500000|2020-07-02 15:25:00|8307|8305|8305|8303|8316|8313|8298|8296|11984
1593703800000|2020-07-02 15:30:00|8304|8304|8324|8322|8331|8328|8300|8299|13130
1593704100000|2020-07-02 15:35:00|8323|8321|8318|8316|8324|8322|8310|8308|7154
1593704400000|2020-07-02 15:40:00|8319|8317|8328|8325|8330|8327|8318|8317|15061
1593704700000|2020-07-02 15:45:00|8329|8326|8292|8290|8330|8327|8292|8289|23493
1593705000000|2020-07-02 15:50:00|8293|8291|8296|8294|8299|8297|8289|8287|14585
1593705300000|2020-07-02 15:55:00|8297|8293|8308|8304|8309|8307|8291|8287|4443
1593705600000|2020-07-02 16:00:00|8309|8305|8282|8280|8309|8307|8281|8279|8467
1593705900000|2020-07-02 16:05:00|8283|8281|8293|8289|8293|8290|8282|8279|7666
1593706200000|2020-07-02 16:10:00|8294|8290|8296|8293|8302|8299|8293|8290|9820
1593706500000|2020-07-02 16:15:00|8297|8292|8291|8288|8297|8294|8287|8285|9000
1593706800000|2020-07-02 16:20:00|8290|8287|8294|8291|8302|8299|8284|8281|10499
1593707100000|2020-07-02 16:25:00|8293|8292|8301|8299|8301|8299|8291|8289|3657
1593707400000|2020-07-02 16:30:00|8302|8298|8282|8278|8302|8298|8281|8278|8808
1593707700000|2020-07-02 16:35:00|8280|8279|8294|8291|8297|8294|8277|8274|7487
1593708000000|2020-07-02 16:40:00|8293|8292|8303|8301|8305|8303|8291|8289|10145
1593708300000|2020-07-02 16:45:00|8304|8302|8313|8311|8319|8318|8303|8302|8124
1593708600000|2020-07-02 16:50:00|8314|8312|8316|8313|8319|8318|8310|8307|12190
1593708900000|2020-07-02 16:55:00|8315|8314|8313|8311|8322|8320|8311|8309|8800
1593709200000|2020-07-02 17:00:00|8314|8312|8308|8306|8316|8315|8308|8305|9398
1593709500000|2020-07-02 17:05:00|8309|8307|8313|8311|8316|8315|8308|8305|7484
1593709800000|2020-07-02 17:10:00|8312|8310|8313|8310|8316|8314|8308|8306|7842
1593710100000|2020-07-02 17:15:00|8312|8309|8302|8300|8313|8309|8301|8300|2949
1593710400000|2020-07-02 17:20:00|8301|8301|8316|8314|8317|8315|8301|8300|11023
1593710700000|2020-07-02 17:25:00|8315|8313|8315|8313|8316|8315|8309|8307|8141
1593711000000|2020-07-02 17:30:00|8314|8312|8320|8317|8322|8320|8312|8310|6253
1593711300000|2020-07-02 17:35:00|8319|8318|8320|8318|8322|8320|8312|8311|10162
1593711600000|2020-07-02 17:40:00|8321|8319|8335|8333|8336|8335|8319|8318|7041
1593711900000|2020-07-02 17:45:00|8334|8332|8337|8334|8339|8336|8327|8325|18901
1593712200000|2020-07-02 17:50:00|8338|8335|8347|8344|8347|8346|8335|8334|9385
1593712500000|2020-07-02 17:55:00|8348|8345|8335|8333|8350|8348|8333|8331|10453
1593712800000|2020-07-02 18:00:00|8334|8332|8324|8321|8340|8338|8324|8321|5744
1593713100000|2020-07-02 18:05:00|8325|8322|8333|8331|8339|8337|8325|8322|7124
1593713400000|2020-07-02 18:10:00|8332|8330|8329|8328|8333|8331|8325|8323|4348
1593713700000|2020-07-02 18:15:00|8330|8327|8331|8328|8335|8333|8327|8326|5385
1593714000000|2020-07-02 18:20:00|8330|8327|8339|8337|8340|8338|8327|8326|6226
1593714300000|2020-07-02 18:25:00|8338|8336|8337|8334|8339|8338|8334|8333|5549
1593714600000|2020-07-02 18:30:00|8338|8335|8341|8339|8344|8341|8337|8334|5307
1593714900000|2020-07-02 18:35:00|8340|8338|8341|8339|8348|8344|8333|8331|16038
1593715200000|2020-07-02 18:40:00|8340|8338|8339|8337|8340|8338|8333|8331|6085
1593715500000|2020-07-02 18:45:00|8338|8336|8347|8345|8347|8346|8336|8335|3912
1593715800000|2020-07-02 18:50:00|8346|8346|8338|8336|8347|8346|8335|8332|7596
1593716100000|2020-07-02 18:55:00|8339|8335|8328|8327|8340|8338|8328|8327|5964
1593716400000|2020-07-02 19:00:00|8329|8328|8318|8316|8330|8328|8315|8313|10070
1593716700000|2020-07-02 19:05:00|8319|8317|8329|8327|8330|8327|8318|8317|11224
1593717000000|2020-07-02 19:10:00|8328|8326|8326|8323|8333|8331|8324|8322|8238
1593717300000|2020-07-02 19:15:00|8327|8324|8330|8328|8337|8335|8325|8323|24063
1593717600000|2020-07-02 19:20:00|8331|8329|8330|8328|8332|8331|8328|8327|10995
1593717900000|2020-07-02 19:25:00|8329|8329|8322|8320|8331|8329|8317|8315|7885
1593718200000|2020-07-02 19:30:00|8321|8321|8306|8304|8322|8321|8306|8304|21625
1593718500000|2020-07-02 19:35:00|8305|8303|8307|8306|8312|8309|8297|8295|12639
1593718800000|2020-07-02 19:40:00|8308|8307|8298|8297|8310|8308|8298|8297|14302
1593719100000|2020-07-02 19:45:00|8299|8298|8292|8289|8300|8299|8287|8285|37687
1593719400000|2020-07-02 19:50:00|8291|8288|8260|8258|8291|8288|8260|8257|35799
1593719700000|2020-07-02 19:55:00|8261|8259|8273|8266|8278|8275|8252|8251|106612
1594042200000|2020-07-06 13:30:00|8007|7982|8038|8032|8089|8084|7975|7971|963255
1594042500000|2020-07-06 13:35:00|8037|8031|8008|8003|8037|8031|7994|7991|527576
1594042800000|2020-07-06 13:40:00|8006|8004|7928|7925|8015|8008|7905|7900|666256
1594043100000|2020-07-06 13:45:00|7930|7926|7902|7899|7937|7932|7856|7851|494983
1594043400000|2020-07-06 13:50:00|7904|7900|7869|7868|7904|7900|7861|7857|325197
1594043700000|2020-07-06 13:55:00|7870|7865|7849|7845|7877|7873|7814|7811|352051
1594044000000|2020-07-06 14:00:00|7850|7844|7789|7786|7867|7857|7787|7784|437326
1594044300000|2020-07-06 14:05:00|7791|7788|7766|7763|7791|7790|7764|7761|313962
1594044600000|2020-07-06 14:10:00|7765|7762|7753|7751|7768|7767|7742|7740|319004
1594044900000|2020-07-06 14:15:00|7752|7752|7748|7746|7783|7781|7745|7743|339982
1594045200000|2020-07-06 14:20:00|7749|7747|7731|7730|7757|7755|7727|7725|229951
1594045500000|2020-07-06 14:25:00|7732|7731|7723|7721|7737|7733|7717|7715|170444
1594045800000|2020-07-06 14:30:00|7722|7720|7697|7693|7722|7720|7695|7693|261836
1594046100000|2020-07-06 14:35:00|7695|7694|7682|7679|7708|7706|7681|7678|243095
1594046400000|2020-07-06 14:40:00|7680|7678|7692|7690|7700|7698|7680|7678|180088
1594046700000|2020-07-06 14:45:00|7691|7689|7659|7656|7694|7693|7657|7655|195916
1594047000000|2020-07-06 14:50:00|7660|7657|7649|7648|7666|7665|7644|7643|172797
1594047300000|2020-07-06 14:55:00|7650|7649|7645|7643|7653|7652|7640|7638|247089
1594047600000|2020-07-06 15:00:00|7646|7644|7652|7650|7663|7660|7642|7640|144914
1594047900000|2020-07-06 15:05:00|7653|7651|7656|7653|7665|7661|7652|7651|133249
1594048200000|2020-07-06 15:10:00|7655|7654|7623|7619|7656|7655|7617|7615|228253
1594048500000|2020-07-06 15:15:00|7624|7620|7640|7638|7643|7641|7618|7615|139731
1594048800000|2020-07-06 15:20:00|7641|7639|7622|7620|7642|7640|7615|7613|103345
1594049100000|2020-07-06 15:25:00|7621|7619|7615|7613|7627|7625|7613|7611|109988
1594049400000|2020-07-06 15:30:00|7614|7614|7610|7608|7616|7614|7605|7604|234140
1594049700000|2020-07-06 15:35:00|7611|7609|7599|7597|7614|7612|7583|7581|259519
1594050000000|2020-07-06 15:40:00|7600|7598|7581|7579|7600|7598|7575|7573|156986
1594050300000|2020-07-06 15:45:00|7580|7578|7557|7555|7581|7580|7553|7552|201439
1594050600000|2020-07-06 15:50:00|7556|7554|7523|7521|7557|7554|7515|7513|356514
1594050900000|2020-07-06 15:55:00|7522|7522|7523|7521|7530|7529|7506|7505|275227
1594051200000|2020-07-06 16:00:00|7522|7520|7499|7494|7529|7528|7492|7489|371531
1594051500000|2020-07-06 16:05:00|7500|7497|7465|7463|7502|7501|7465|7463|236065
1594051800000|2020-07-06 16:10:00|7464|7464|7413|7411|7465|7464|7408|7407|647400
1594052100000|2020-07-06 16:15:00|7411|7410|7408|7406|7415|7412|7345|7336|577698
1594052400000|2020-07-06 16:20:00|7407|7405|7377|7373|7419|7417|7333|7331|634380
1594052700000|2020-07-06 16:25:00|7376|7372|7357|7354|7376|7373|7337|7336|338033
1594053000000|2020-07-06 16:30:00|7356|7353|7415|7411|7416|7413|7352|7350|390104
1594053300000|2020-07-06 16:35:00|7414|7412|7396|7395|7415|7413|7381|7380|216278
1594053600000|2020-07-06 16:40:00|7395|7393|7385|7384|7401|7400|7385|7384|171417
1594053900000|2020-07-06 16:45:00|7384|7383|7400|7398|7403|7400|7365|7364|153655
1594054200000|2020-07-06 16:50:00|7399|7399|7411|7410|7413|7410|7393|7392|153794
1594054500000|2020-07-06 16:55:00|7410|7409|7404|7401|7411|7409|7394|7392|207532
1594054800000|2020-07-06 17:00:00|7403|7402|7445|7442|7448|7445|7400|7397|472533
1594055100000|2020-07-06 17:05:00|7444|7443|7490|7489|7491|7489|7444|7442|464294
1594055400000|2020-07-06 17:10:00|7491|7490|7524|7522|7555|7554|7491|7490|778983
1594055700000|2020-07-06 17:15:00|7523|7521|7485|7483|7525|7523|7484|7482|426270
1594056000000|2020-07-06 17:20:00|7484|7480|7504|7503|7504|7503|7484|7480|203147
1594056300000|2020-07-06 17:25:00|7505|7504|7460|7457|7509|7508|7456|7455|351527
1594056600000|2020-07-06 17:30:00|7459|7456|7480|7477|7480|7477|7455|7454|125741
1594056900000|2020-07-06 17:35:00|7479|7478|7499|7497|7499|7498|7475|7474|124137
1594057200000|2020-07-06 17:40:00|7500|7498|7496|7495|7511|7510|7493|7492|196985
1594057500000|2020-07-06 17:45:00|7495|7494|7494|7491|7505|7503|7492|7490|75370
1594057800000|2020-07-06 17:50:00|7493|7490|7487|7486|7493|7491|7473|7472|122313
1594058100000|2020-07-06 17:55:00|7486|7485|7512|7511|7512|7511|7483|7482|124145
1594058400000|2020-07-06 18:00:00|7513|7512|7515|7512|7522|7520|7503|7500|199859
1594058700000|2020-07-06 18:05:00|7513|7511|7493|7492|7513|7512|7493|7492|214386
1594059000000|2020-07-06 18:10:00|7492|7491|7501|7498|7503|7500|7473|7472|113132
1594059300000|2020-07-06 18:15:00|7500|7497|7494|7493|7502|7498|7481|7480|68235
1594059600000|2020-07-06 18:20:00|7493|7492|7499|7495|7499|7495|7481|7480|97049
1594059900000|2020-07-06 18:25:00|7498|7496|7477|7475|7498|7498|7463|7462|175564
1594060200000|2020-07-06 18:30:00|7476|7476|7481|7479|7482|7480|7468|7465|75008
1594060500000|2020-07-06 18:35:00|7482|7480|7481|7480|7494|7490|7480|7478|63979
1594060800000|2020-07-06 18:40:00|7480|7479|7462|7461|7480|7479|7461|7460|97852
1594061100000|2020-07-06 18:45:00|7463|7462|7460|7457|7473|7470|7451|7450|110381
1594061400000|2020-07-06 18:50:00|7459|7458|7452|7451|7465|7462|7445|7442|131591
1594061700000|2020-07-06 18:55:00|7451|7450|7463|7461|7471|7468|7451|7450|106354
1594062000000|2020-07-06 19:00:00|7462|7462|7437|7434|7467|7466|7432|7430|124319
1594062300000|2020-07-06 19:05:00|7436|7435|7413|7412|7437|7436|7413|7410|119490
1594062600000|2020-07-06 19:10:00|7412|7411|7401|7400|7418|7416|7396|7395|325818
1594062900000|2020-07-06 19:15:00|7400|7399|7414|7412|7415|7414|7396|7395|233026
1594063200000|2020-07-06 19:20:00|7413|7413|7409|7408|7417|7415|7405|7404|332681
1594063500000|2020-07-06 19:25:00|7410|7409|7402|7401|7414|7413|7396|7395|157522
1594063800000|2020-07-06 19:30:00|7403|7402|7401|7400|7403|7402|7387|7386|158820
1594064100000|2020-07-06 19:35:00|7402|7401|7395|7394|7405|7404|7392|7391|344139
1594064400000|2020-07-06 19:40:00|7396|7395|7393|7392|7402|7401|7386|7385|234805
1594064700000|2020-07-06 19:45:00|7392|7391|7391|7390|7395|7394|7382|7381|455377
1594065000000|2020-07-06 19:50:00|7392|7391|7376|7375|7392|7391|7376|7375|571985
1594065300000|2020-07-06 19:55:00|7375|7376|7360|7359|7376|7376|7356|7355|885457
1594128600000|2020-07-07 13:30:00|7171|7170|7269|7259|7330|7329|7171|7167|575881
1594128900000|2020-07-07 13:35:00|7268|7260|7240|7232|7268|7260|7214|7206|226516
1594129200000|2020-07-07 13:40:00|7239|7237|7237|7235|7248|7242|7206|7203|219312
1594129500000|2020-07-07 13:45:00|7236|7234|7244|7241|7260|7259|7236|7233|180467
1594129800000|2020-07-07 13:50:00|7243|7240|7236|7231|7250|7247|7209|7204|312349
1594130100000|2020-07-07 13:55:00|7235|7232|7224|7219|7250|7249|7215|7214|139493
1594130400000|2020-07-07 14:00:00|7223|7221|7266|7265|7269|7267|7223|7219|211261
1594130700000|2020-07-07 14:05:00|7265|7264|7256|7253|7280|7279|7238|7237|163867
1594131000000|2020-07-07 14:10:00|7255|7252|7238|7237|7275|7271|7238|7237|94596
1594131300000|2020-07-07 14:15:00|7239|7236|7242|7238|7250|7248|7231|7228|72476
1594131600000|2020-07-07 14:20:00|7244|7239|7243|7240|7250|7249|7232|7228|69812
1594131900000|2020-07-07 14:25:00|7242|7239|7256|7254|7256|7254|7235|7234|91343
1594132200000|2020-07-07 14:30:00|7257|7255|7267|7264|7275|7273|7252|7251|223633
1594132500000|2020-07-07 14:35:00|7266|7262|7310|7305|7318|7314|7265|7262|184743
1594132800000|2020-07-07 14:40:00|7313|7307|7310|7307|7315|7313|7298|7297|210331
1594133100000|2020-07-07 14:45:00|7309|7306|7329|7328|7340|7337|7301|7300|198201
1594133400000|2020-07-07 14:50:00|7328|7327|7344|7342|7354|7353|7328|7327|262364
1594133700000|2020-07-07 14:55:00|7345|7343|7342|7341|7355|7353|7342|7341|115999
1594134000000|2020-07-07 15:00:00|7343|7340|7378|7377|7379|7377|7337|7335|205141
1594134300000|2020-07-07 15:05:00|7379|7378|7372|7369|7381|7380|7364|7362|110899
1594134600000|2020-07-07 15:10:00|7373|7371|7383|7381|7396|7393|7372|7371|146506
1594134900000|2020-07-07 15:15:00|7384|7382|7404|7402|7409|7408|7381|7380|156147
1594135200000|2020-07-07 15:20:00|7403|7403|7403|7400|7412|7410|7392|7390|180379
1594135500000|2020-07-07 15:25:00|7402|7399|7407|7404|7409|7407|7393|7392|92712
1594135800000|2020-07-07 15:30:00|7408|7405|7402|7401|7413|7410|7398|7397|111839
1594136100000|2020-07-07 15:35:00|7403|7400|7407|7406|7408|7407|7391|7390|111262
1594136400000|2020-07-07 15:40:00|7408|7407|7403|7401|7419|7418|7383|7382|181930
1594136700000|2020-07-07 15:45:00|7402|7400|7397|7396|7406|7403|7388|7386|94976
1594137000000|2020-07-07 15:50:00|7396|7395|7400|7399|7406|7404|7392|7391|122184
1594137300000|2020-07-07 15:55:00|7401|7400|7403|7401|7405|7403|7398|7397|398125
1594137600000|2020-07-07 16:00:00|7402|7402|7418|7417|7438|7436|7402|7401|126457
1594137900000|2020-07-07 16:05:00|7419|7418|7401|7400|7423|7422|7392|7391|77759
1594138200000|2020-07-07 16:10:00|7402|7401|7415|7414|7419|7418|7400|7399|65492
1594138500000|2020-07-07 16:15:00|7416|7415|7405|7404|7425|7424|7401|7400|84951
1594138800000|2020-07-07 16:20:00|7404|7403|7402|7401|7405|7404|7400|7399|57015
1594139100000|2020-07-07 16:25:00|7403|7402|7408|7407|7420|7418|7403|7402|74714
1594139400000|2020-07-07 16:30:00|7409|7408|7412|7410|7415|7412|7402|7401|61742
1594139700000|2020-07-07 16:35:00|7413|7411|7418|7416|7427|7425|7411|7408|95812
1594140000000|2020-07-07 16:40:00|7417|7414|7438|7436|7446|7443|7415|7414|75804
1594140300000|2020-07-07 16:45:00|7437|7437|7441|7440|7445|7443|7437|7437|55281
1594140600000|2020-07-07 16:50:00|7442|7441|7456|7455|7457|7455|7442|7439|78483
1594140900000|2020-07-07 16:55:00|7455|7454|7455|7454|7465|7463|7451|7450|58617
1594141200000|2020-07-07 17:00:00|7456|7455|7458|7455|7462|7461|7453|7451|83455
1594141500000|2020-07-07 17:05:00|7457|7456|7452|7451|7460|7459|7445|7444|287342
1594141800000|2020-07-07 17:10:00|7453|7452|7438|7437|7453|7452|7426|7425|133305
1594142100000|2020-07-07 17:15:00|7439|7438|7445|7443|7455|7452|7439|7438|104711
1594142400000|2020-07-07 17:20:00|7444|7442|7438|7437|7446|7445|7437|7435|60894
1594142700000|2020-07-07 17:25:00|7439|7438|7447|7446|7447|7446|7439|7437|111506
1594143000000|2020-07-07 17:30:00|7446|7445|7451|7450|7455|7453|7442|7440|72374
1594143300000|2020-07-07 17:35:00|7450|7449|7446|7445|7450|7449|7439|7437|34784
1594143600000|2020-07-07 17:40:00|7445|7444|7435|7434|7447|7445|7431|7430|56431
1594143900000|2020-07-07 17:45:00|7436|7435|7420|7418|7440|7439|7419|7416|43384
1594144200000|2020-07-07 17:50:00|7419|7417|7426|7424|7433|7431|7417|7416|156904
1594144500000|2020-07-07 17:55:00|7425|7423|7409|7408|7426|7425|7402|7401|55553
1594144800000|2020-07-07 18:00:00|7410|7409|7402|7401|7417|7413|7401|7400|65545
1594145100000|2020-07-07 18:05:00|7403|7402|7397|7396|7404|7403|7394|7393|117494
1594145400000|2020-07-07 18:10:00|7398|7397|7401|7400|7401|7400|7382|7381|56997
1594145700000|2020-07-07 18:15:00|7400|7399|7409|7408|7411|7408|7398|7397|159044
1594146000000|2020-07-07 18:20:00|7410|7409|7401|7400|7418|7415|7401|7400|57846
1594146300000|2020-07-07 18:25:00|7400|7399|7395|7394|7401|7399|7392|7391|56164
1594146600000|2020-07-07 18:30:00|7396|7395|7391|7390|7405|7403|7389|7388|52419
1594146900000|2020-07-07 18:35:00|7392|7391|7392|7391|7394|7393|7381|7380|65376
1594147200000|2020-07-07 18:40:00|7393|7392|7404|7403|7405|7404|7392|7392|73860
1594147500000|2020-07-07 18:45:00|7403|7402|7409|7408|7419|7417|7402|7401|71670
1594147800000|2020-07-07 18:50:00|7408|7407|7401|7400|7408|7407|7398|7397|78418
1594148100000|2020-07-07 18:55:00|7402|7399|7404|7403|7406|7404|7401|7399|111676
1594148400000|2020-07-07 19:00:00|7403|7402|7398|7397|7405|7404|7396|7395|85191
1594148700000|2020-07-07 19:05:00|7399|7398|7412|7411|7413|7412|7399|7398|69078
1594149000000|2020-07-07 19:10:00|7411|7410|7423|7422|7425|7424|7410|7409|67923
1594149300000|2020-07-07 19:15:00|7424|7423|7431|7430|7439|7438|7420|7419|90497
1594149600000|2020-07-07 19:20:00|7432|7431|7419|7418|7432|7431|7417|7416|90065
1594149900000|2020-07-07 19:25:00|7420|7419|7420|7419|7420|7419|7410|7409|69830
1594150200000|2020-07-07 19:30:00|7419|7418|7407|7406|7420|7419|7407|7406|95642
1594150500000|2020-07-07 19:35:00|7408|7407|7406|7405|7409|7408|7396|7394|179712
1594150800000|2020-07-07 19:40:00|7405|7404|7400|7399|7405|7404|7400|7399|90760
1594151100000|2020-07-07 19:45:00|7401|7400|7400|7399|7403|7402|7400|7399|215519
1594151400000|2020-07-07 19:50:00|7401|7400|7394|7393|7401|7400|7394|7392|219244
1594151700000|2020-07-07 19:55:00|7395|7394|7422|7421|7432|7431|7394|7393|414101
1594215000000|2020-07-08 13:30:00|7415|7400|7420|7416|7434|7427|7399|7395|156950
1594215300000|2020-07-08 13:35:00|7421|7417|7415|7412|7425|7420|7403|7400|75842
1594215600000|2020-07-08 13:40:00|7416|7413|7433|7429|7443|7437|7405|7402|66708
1594215900000|2020-07-08 13:45:00|7432|7430|7455|7451|7455|7451|7422|7420|86311
1594216200000|2020-07-08 13:50:00|7454|7450|7411|7407|7455|7451|7409|7406|60675
1594216500000|2020-07-08 13:55:00|7413|7408|7426|7421|7435|7431|7410|7408|116009
1594216800000|2020-07-08 14:00:00|7427|7422|7414|7411|7429|7426|7411|7410|48715
1594217100000|2020-07-08 14:05:00|7413|7410|7403|7401|7415|7413|7403|7401|39625
1594217400000|2020-07-08 14:10:00|7404|7402|7388|7386|7407|7405|7382|7380|87583
1594217700000|2020-07-08 14:15:00|7387|7387|7387|7385|7403|7400|7386|7383|48070
1594218000000|2020-07-08 14:20:00|7388|7384|7397|7395|7408|7405|7387|7384|54945
1594218300000|2020-07-08 14:25:00|7398|7394|7413|7410|7413|7412|7395|7394|28072
1594218600000|2020-07-08 14:30:00|7414|7411|7412|7409|7417|7416|7405|7403|35068
1594218900000|2020-07-08 14:35:00|7411|7410|7414|7411|7417|7416|7408|7406|133375
1594219200000|2020-07-08 14:40:00|7415|7412|7437|7436|7440|7439|7410|7406|59190
1594219500000|2020-07-08 14:45:00|7436|7435|7439|7438|7441|7440|7426|7423|86159
1594219800000|2020-07-08 14:50:00|7438|7437|7450|7449|7450|7449|7438|7437|54562
1594220100000|2020-07-08 14:55:00|7451|7450|7453|7451|7455|7453|7447|7446|37862
1594220400000|2020-07-08 15:00:00|7454|7452|7446|7444|7456|7455|7437|7434|83136
1594220700000|2020-07-08 15:05:00|7447|7445|7424|7421|7457|7454|7422|7420|181760
1594221000000|2020-07-08 15:10:00|7423|7420|7442|7441|7450|7448|7421|7420|45462
1594221300000|2020-07-08 15:15:00|7441|7440|7454|7452|7455|7454|7440|7437|68264
1594221600000|2020-07-08 15:20:00|7455|7453|7463|7461|7477|7475|7454|7452|79649
1594221900000|2020-07-08 15:25:00|7462|7460|7446|7444|7462|7460|7436|7434|53052
1594222200000|2020-07-08 15:30:00|7445|7445|7440|7439|7453|7450|7438|7436|36641
1594222500000|2020-07-08 15:35:00|7441|7440|7432|7431|7447|7444|7431|7430|20265
1594222800000|2020-07-08 15:40:00|7431|7430|7448|7445|7450|7449|7431|7430|35318
1594223100000|2020-07-08 15:45:00|7449|7447|7452|7451|7458|7455|7447|7445|32672
1594223400000|2020-07-08 15:50:00|7453|7452|7456|7455|7467|7465|7449|7447|89628
1594223700000|2020-07-08 15:55:00|7455|7453|7443|7441|7460|7457|7440|7437|28178
1594224000000|2020-07-08 16:00:00|7444|7442|7427|7425|7448|7446|7427|7425|28395
1594224300000|2020-07-08 16:05:00|7428|7426|7423|7422|7432|7429|7418|7416|30782
1594224600000|2020-07-08 16:10:00|7424|7423|7440|7439|7444|7441|7424|7423|32453
1594224900000|2020-07-08 16:15:00|7441|7440|7448|7445|7449|7446|7436|7434|27457
1594225200000|2020-07-08 16:20:00|7447|7446|7445|7443|7452|7451|7442|7440|29074
1594225500000|2020-07-08 16:25:00|7446|7444|7463|7460|7465|7462|7446|7444|98911
1594225800000|2020-07-08 16:30:00|7464|7461|7476|7474|7483|7482|7464|7461|182862
1594226100000|2020-07-08 16:35:00|7475|7473|7472|7469|7483|7480|7464|7464|35498
1594226400000|2020-07-08 16:40:00|7471|7470|7472|7470|7479|7477|7470|7467|28215
1594226700000|2020-07-08 16:45:00|7471|7469|7482|7480|7485|7484|7466|7465|55372
1594227000000|2020-07-08 16:50:00|7483|7481|7483|7481|7487|7485|7479|7478|26002
1594227300000|2020-07-08 16:55:00|7482|7480|7500|7498|7505|7502|7479|7477|65307
1594227600000|2020-07-08 17:00:00|7499|7499|7501|7499|7501|7499|7492|7491|25034
1594227900000|2020-07-08 17:05:00|7500|7498|7501|7499|7506|7505|7493|7492|23181
1594228200000|2020-07-08 17:10:00|7500|7498|7484|7482|7500|7499|7483|7481|39998
1594228500000|2020-07-08 17:15:00|7485|7483|7484|7483|7494|7492|7483|7482|26683
1594228800000|2020-07-08 17:20:00|7485|7484|7485|7482|7489|7487|7480|7478|34263
1594229100000|2020-07-08 17:25:00|7484|7483|7485|7483|7487|7486|7478|7477|36332
1594229400000|2020-07-08 17:30:00|7484|7484|7496|7494|7498|7496|7484|7483|37817
1594229700000|2020-07-08 17:35:00|7495|7495|7504|7502|7507|7506|7494|7492|33676
1594230000000|2020-07-08 17:40:00|7503|7501|7503|7501|7506|7505|7499|7497|23261
1594230300000|2020-07-08 17:45:00|7502|7500|7508|7507|7509|7508|7500|7498|33919
1594230600000|2020-07-08 17:50:00|7507|7506|7528|7526|7530|7529|7504|7502|51929
1594230900000|2020-07-08 17:55:00|7529|7527|7538|7536|7539|7537|7525|7523|69387
1594231200000|2020-07-08 18:00:00|7539|7537|7536|7534|7549|7548|7535|7533|44340
1594231500000|2020-07-08 18:05:00|7537|7535|7535|7533|7542|7539|7526|7524|55244
1594231800000|2020-07-08 18:10:00|7534|7532|7536|7534|7543|7541|7529|7527|37112
1594232100000|2020-07-08 18:15:00|7537|7533|7551|7549|7554|7552|7534|7532|67594
1594232400000|2020-07-08 18:20:00|7552|7550|7554|7553|7571|7569|7549|7548|71981
1594232700000|2020-07-08 18:25:00|7555|7554|7554|7552|7560|7559|7549|7547|24200
1594233000000|2020-07-08 18:30:00|7555|7553|7546|7543|7558|7556|7543|7542|25484
1594233300000|2020-07-08 18:35:00|7545|7544|7535|7533|7548|7546|7535|7533|23824
1594233600000|2020-07-08 18:40:00|7536|7534|7526|7524|7536|7535|7524|7521|35336
1594233900000|2020-07-08 18:45:00|7527|7525|7528|7526|7529|7528|7518|7516|57404
1594234200000|2020-07-08 18:50:00|7529|7527|7524|7522|7539|7536|7522|7520|35297
1594234500000|2020-07-08 18:55:00|7525|7523|7526|7525|7528|7526|7520|7518|40501
1594234800000|2020-07-08 19:00:00|7527|7526|7531|7529|7534|7532|7525|7524|42739
1594235100000|2020-07-08 19:05:00|7530|7528|7521|7520|7532|7530|7514|7512|48584
1594235400000|2020-07-08 19:10:00|7522|7521|7531|7530|7534|7532|7519|7518|52083
1594235700000|2020-07-08 19:15:00|7530|7529|7510|7508|7535|7533|7510|7508|70146
1594236000000|2020-07-08 19:20:00|7511|7509|7528|7526|7530|7529|7507|7504|67710
1594236300000|2020-07-08 19:25:00|7529|7527|7527|7525|7532|7530|7516|7514|49382
1594236600000|2020-07-08 19:30:00|7528|7526|7522|7521|7531|7529|7517|7515|100960
1594236900000|2020-07-08 19:35:00|7521|7520|7525|7524|7530|7528|7517|7516|120354
1594237200000|2020-07-08 19:40:00|7524|7523|7525|7524|7532|7530|7518|7517|105479
1594237500000|2020-07-08 19:45:00|7526|7523|7509|7507|7530|7529|7508|7507|81610
1594237800000|2020-07-08 19:50:00|7507|7508|7519|7517|7523|7521|7495|7492|122744
1594238100000|2020-07-08 19:55:00|7518|7516|7523|7522|7525|7522|7503|7501|230450
1594301400000|2020-07-09 13:30:00|7461|7451|7419|7415|7472|7459|7415|7411|103627
1594301700000|2020-07-09 13:35:00|7420|7416|7411|7406|7432|7427|7399|7396|65157
1594302000000|2020-07-09 13:40:00|7410|7407|7420|7416|7430|7426|7403|7401|44825
1594302300000|2020-07-09 13:45:00|7419|7415|7397|7394|7419|7415|7389|7387|54913
1594302600000|2020-07-09 13:50:00|7398|7395|7356|7354|7399|7396|7352|7351|73068
1594302900000|2020-07-09 13:55:00|7355|7355|7354|7352|7359|7358|7347|7345|68548
1594303200000|2020-07-09 14:00:00|7353|7351|7343|7342|7360|7359|7339|7337|54949
1594303500000|2020-07-09 14:05:00|7342|7340|7333|7331|7342|7341|7326|7325|73977
1594303800000|2020-07-09 14:10:00|7332|7332|7330|7327|7344|7342|7320|7319|71696
1594304100000|2020-07-09 14:15:00|7329|7328|7310|7309|7332|7330|7308|7306|38118
1594304400000|2020-07-09 14:20:00|7311|7310|7320|7319|7323|7321|7306|7303|53414
1594304700000|2020-07-09 14:25:00|7321|7320|7340|7338|7340|7339|7321|7319|69096
1594305000000|2020-07-09 14:30:00|7341|7339|7342|7341|7366|7363|7338|7336|145006
1594305300000|2020-07-09 14:35:00|7343|7342|7335|7333|7346|7345|7331|7330|65092
1594305600000|2020-07-09 14:40:00|7336|7334|7343|7342|7351|7348|7333|7331|55120
1594305900000|2020-07-09 14:45:00|7342|7341|7357|7354|7358|7356|7338|7335|50311
1594306200000|2020-07-09 14:50:00|7356|7353|7371|7368|7373|7372|7351|7349|64549
1594306500000|2020-07-09 14:55:00|7370|7369|7344|7341|7373|7372|7337|7335|85253
1594306800000|2020-07-09 15:00:00|7343|7339|7327|7325|7347|7345|7311|7309|62615
1594307100000|2020-07-09 15:05:00|7328|7326|7345|7342|7349|7345|7325|7324|86136
1594307400000|2020-07-09 15:10:00|7343|7341|7331|7329|7343|7341|7330|7327|33481
1594307700000|2020-07-09 15:15:00|7330|7330|7310|7308|7345|7344|7310|7308|46122
1594308000000|2020-07-09 15:20:00|7309|7307|7323|7320|7347|7346|7308|7305|232069
1594308300000|2020-07-09 15:25:00|7324|7321|7323|7321|7332|7329|7309|7308|53475
1594308600000|2020-07-09 15:30:00|7324|7320|7333|7331|7343|7340|7312|7310|124103
1594308900000|2020-07-09 15:35:00|7334|7332|7318|7315|7339|7336|7315|7312|34366
1594309200000|2020-07-09 15:40:00|7319|7316|7328|7326|7331|7328|7309|7307|98082
1594309500000|2020-07-09 15:45:00|7327|7325|7335|7334|7335|7334|7324|7323|66141
1594309800000|2020-07-09 15:50:00|7336|7335|7330|7328|7339|7337|7318|7316|40555
1594310100000|2020-07-09 15:55:00|7329|7329|7330|7329|7335|7332|7321|7320|27100
1594310400000|2020-07-09 16:00:00|7329|7328|7368|7366|7369|7368|7329|7328|62839
1594310700000|2020-07-09 16:05:00|7369|7367|7376|7374|7382|7380|7369|7367|51082
1594311000000|2020-07-09 16:10:00|7377|7375|7380|7378|7382|7381|7372|7371|46923
1594311300000|2020-07-09 16:15:00|7381|7379|7390|7388|7392|7390|7380|7378|45727
1594311600000|2020-07-09 16:20:00|7389|7389|7395|7393|7400|7399|7389|7387|51315
1594311900000|2020-07-09 16:25:00|7397|7394|7404|7402|7404|7403|7396|7394|43126
1594312200000|2020-07-09 16:30:00|7403|7401|7397|7396|7406|7405|7391|7390|52028
1594312500000|2020-07-09 16:35:00|7398|7397|7390|7387|7402|7400|7387|7384|25889
1594312800000|2020-07-09 16:40:00|7391|7388|7399|7398|7402|7401|7391|7388|53852
1594313100000|2020-07-09 16:45:00|7398|7397|7403|7401|7406|7404|7395|7393|21101
1594313400000|2020-07-09 16:50:00|7402|7402|7394|7392|7403|7402|7388|7387|20603
1594313700000|2020-07-09 16:55:00|7395|7393|7409|7408|7409|7408|7393|7391|36566
1594314000000|2020-07-09 17:00:00|7410|7409|7406|7404|7416|7414|7401|7400|41490
1594314300000|2020-07-09 17:05:00|7405|7405|7395|7394|7406|7405|7391|7390|24456
1594314600000|2020-07-09 17:10:00|7396|7395|7391|7390|7401|7400|7391|7389|31123
1594314900000|2020-07-09 17:15:00|7392|7391|7390|7388|7394|7393|7382|7381|39610
1594315200000|2020-07-09 17:20:00|7389|7387|7388|7386|7392|7390|7383|7382|21000
1594315500000|2020-07-09 17:25:00|7389|7387|7398|7395|7402|7401|7387|7384|42043
1594315800000|2020-07-09 17:30:00|7397|7396|7403|7401|7404|7403|7396|7394|18894
1594316100000|2020-07-09 17:35:00|7402|7400|7399|7398|7402|7400|7397|7396|14903
1594316400000|2020-07-09 17:40:00|7400|7399|7390|7388|7409|7407|7388|7386|28462
1594316700000|2020-07-09 17:45:00|7389|7387|7390|7389|7395|7393|7383|7381|20609
1594317000000|2020-07-09 17:50:00|7389|7388|7377|7374|7392|7391|7377|7374|22786
1594317300000|2020-07-09 17:55:00|7378|7376|7374|7372|7380|7379|7372|7371|16809
1594317600000|2020-07-09 18:00:00|7373|7371|7366|7365|7374|7373|7362|7361|27856
1594317900000|2020-07-09 18:05:00|7365|7364|7360|7358|7367|7366|7355|7352|69557
1594318200000|2020-07-09 18:10:00|7359|7357|7355|7353|7359|7358|7350|7349|44690
1594318500000|2020-07-09 18:15:00|7356|7354|7369|7367|7371|7370|7355|7353|65553
1594318800000|2020-07-09 18:20:00|7370|7368|7372|7371|7372|7371|7358|7356|40431
1594319100000|2020-07-09 18:25:00|7371|7370|7378|7376|7380|7379|7369|7367|39393
1594319400000|2020-07-09 18:30:00|7377|7375|7381|7380|7387|7384|7375|7374|22554
1594319700000|2020-07-09 18:35:00|7380|7379|7386|7385|7387|7386|7377|7376|45247
1594320000000|2020-07-09 18:40:00|7387|7386|7378|7377|7390|7389|7377|7376|40723
1594320300000|2020-07-09 18:45:00|7379|7378|7382|7381|7392|7390|7377|7375|89103
1594320600000|2020-07-09 18:50:00|7381|7380|7382|7380|7388|7386|7378|7375|32792
1594320900000|2020-07-09 18:55:00|7381|7381|7390|7388|7392|7391|7381|7381|37853
1594321200000|2020-07-09 19:00:00|7389|7389|7395|7394|7397|7395|7385|7384|40889
1594321500000|2020-07-09 19:05:00|7394|7393|7403|7401|7404|7403|7392|7390|43873
1594321800000|2020-07-09 19:10:00|7404|7402|7405|7404|7409|7406|7398|7396|36169
1594322100000|2020-07-09 19:15:00|7406|7403|7409|7407|7415|7414|7402|7401|27473
1594322400000|2020-07-09 19:20:00|7408|7406|7394|7393|7409|7406|7393|7390|35455
1594322700000|2020-07-09 19:25:00|7395|7394|7389|7387|7398|7396|7383|7380|43079
1594323000000|2020-07-09 19:30:00|7388|7386|7389|7387|7392|7390|7380|7379|38459
1594323300000|2020-07-09 19:35:00|7388|7388|7375|7374|7388|7388|7362|7361|70381
1594323600000|2020-07-09 19:40:00|7376|7375|7378|7376|7380|7378|7366|7365|86687
1594323900000|2020-07-09 19:45:00|7377|7375|7400|7397|7402|7400|7374|7373|117136
1594324200000|2020-07-09 19:50:00|7399|7396|7377|7376|7399|7396|7369|7368|122233
1594324500000|2020-07-09 19:55:00|7376|7375|7377|7376|7380|7378|7364|7362|314999
1594387800000|2020-07-10 13:30:00|7369|7331|7379|7371|7414|7405|7360|7331|129163
1594388100000|2020-07-10 13:35:00|7380|7372|7407|7402|7408|7404|7377|7372|53968
1594388400000|2020-07-10 13:40:00|7408|7404|7435|7432|7436|7433|7408|7404|65688
1594388700000|2020-07-10 13:45:00|7436|7431|7395|7392|7440|7438|7395|7391|112729
1594389000000|2020-07-10 13:50:00|7396|7393|7365|7359|7399|7396|7359|7356|56361
1594389300000|2020-07-10 13:55:00|7366|7360|7349|7345|7366|7363|7340|7337|51062
1594389600000|2020-07-10 14:00:00|7348|7346|7354|7351|7361|7359|7337|7335|74391
1594389900000|2020-07-10 14:05:00|7353|7349|7386|7382|7386|7382|7337|7335|73157
1594390200000|2020-07-10 14:10:00|7385|7381|7397|7393|7400|7397|7376|7374|49687
1594390500000|2020-07-10 14:15:00|7398|7394|7371|7369|7399|7397|7371|7368|33711
1594390800000|2020-07-10 14:20:00|7370|7368|7381|7378|7381|7378|7361|7359|38168
1594391100000|2020-07-10 14:25:00|7382|7379|7385|7383|7394|7393|7380|7379|30556
1594391400000|2020-07-10 14:30:00|7384|7382|7385|7382|7398|7396|7381|7378|17023
1594391700000|2020-07-10 14:35:00|7386|7383|7387|7384|7398|7396|7383|7382|33005
1594392000000|2020-07-10 14:40:00|7388|7385|7399|7397|7408|7405|7384|7382|48880
1594392300000|2020-07-10 14:45:00|7398|7398|7403|7400|7404|7401|7387|7384|22139
1594392600000|2020-07-10 14:50:00|7404|7401|7410|7407|7410|7409|7393|7390|26355
1594392900000|2020-07-10 14:55:00|7412|7408|7411|7409|7422|7421|7406|7402|79583
1594393200000|2020-07-10 15:00:00|7412|7410|7418|7414|7419|7416|7402|7400|30485
1594393500000|2020-07-10 15:05:00|7419|7415|7413|7411|7420|7417|7405|7404|28649
1594393800000|2020-07-10 15:10:00|7412|7412|7408|7406|7418|7416|7406|7405|20169
1594394100000|2020-07-10 15:15:00|7407|7407|7407|7405|7414|7411|7402|7401|25174
1594394400000|2020-07-10 15:20:00|7408|7406|7407|7405|7412|7411|7405|7402|24895
1594394700000|2020-07-10 15:25:00|7406|7406|7403|7401|7410|7408|7394|7391|29844
1594395000000|2020-07-10 15:30:00|7402|7400|7403|7401|7409|7407|7395|7394|43458
1594395300000|2020-07-10 15:35:00|7404|7402|7406|7404|7412|7410|7403|7401|23268
1594395600000|2020-07-10 15:40:00|7407|7405|7410|7407|7412|7410|7399|7397|18987
1594395900000|2020-07-10 15:45:00|7409|7406|7402|7400|7414|7411|7395|7392|28329
1594396200000|2020-07-10 15:50:00|7403|7401|7405|7404|7407|7404|7395|7393|16717
1594396500000|2020-07-10 15:55:00|7404|7403|7408|7406|7413|7412|7397|7396|40566
1594396800000|2020-07-10 16:00:00|7409|7407|7402|7400|7410|7408|7398|7395|26793
1594397100000|2020-07-10 16:05:00|7403|7401|7400|7398|7407|7405|7397|7396|18692
1594397400000|2020-07-10 16:10:00|7401|7399|7411|7409|7414|7412|7401|7399|33411
1594397700000|2020-07-10 16:15:00|7410|7408|7397|7395|7412|7410|7392|7391|27544
1594398000000|2020-07-10 16:20:00|7398|7396|7386|7383|7400|7399|7378|7375|25826
1594398300000|2020-07-10 16:25:00|7387|7384|7398|7397|7399|7398|7386|7383|22220
1594398600000|2020-07-10 16:30:00|7399|7398|7399|7397|7400|7399|7390|7387|21069
1594398900000|2020-07-10 16:35:00|7398|7398|7398|7395|7403|7401|7394|7393|16858
1594399200000|2020-07-10 16:40:00|7399|7396|7398|7396|7399|7397|7389|7388|11227
1594399500000|2020-07-10 16:45:00|7397|7395|7393|7391|7402|7401|7393|7391|17367
1594399800000|2020-07-10 16:50:00|7392|7390|7402|7401|7403|7401|7391|7388|24694
1594400100000|2020-07-10 16:55:00|7403|7402|7411|7408|7412|7410|7402|7401|40239
1594400400000|2020-07-10 17:00:00|7410|7409|7408|7406|7412|7410|7403|7402|16741
1594400700000|2020-07-10 17:05:00|7407|7405|7410|7408|7411|7409|7403|7401|10902
1594401000000|2020-07-10 17:10:00|7411|7409|7392|7391|7411|7410|7389|7388|18041
1594401300000|2020-07-10 17:15:00|7391|7390|7375|7374|7395|7394|7373|7372|27104
1594401600000|2020-07-10 17:20:00|7376|7375|7377|7374|7378|7377|7369|7367|14923
1594401900000|2020-07-10 17:25:00|7378|7375|7371|7369|7378|7376|7365|7363|21124
1594402200000|2020-07-10 17:30:00|7370|7370|7370|7368|7377|7375|7369|7367|26933
1594402500000|2020-07-10 17:35:00|7369|7369|7372|7370|7372|7370|7365|7364|20196
1594402800000|2020-07-10 17:40:00|7371|7369|7378|7376|7381|7380|7370|7369|27680
1594403100000|2020-07-10 17:45:00|7377|7377|7366|7364|7382|7380|7363|7361|43925
1594403400000|2020-07-10 17:50:00|7365|7363|7358|7356|7372|7369|7357|7355|58359
1594403700000|2020-07-10 17:55:00|7357|7357|7354|7352|7359|7357|7348|7345|38706
1594404000000|2020-07-10 18:00:00|7355|7353|7352|7350|7358|7356|7345|7344|31103
1594404300000|2020-07-10 18:05:00|7353|7351|7348|7346|7357|7356|7346|7344|27905
1594404600000|2020-07-10 18:10:00|7347|7345|7335|7333|7349|7348|7334|7333|52208
1594404900000|2020-07-10 18:15:00|7336|7334|7331|7329|7339|7336|7325|7322|173085
1594405200000|2020-07-10 18:20:00|7330|7328|7306|7305|7338|7335|7306|7305|137120
1594405500000|2020-07-10 18:25:00|7307|7306|7307|7305|7311|7309|7299|7297|126851
1594405800000|2020-07-10 18:30:00|7306|7306|7310|7308|7312|7310|7302|7300|111055
1594406100000|2020-07-10 18:35:00|7311|7309|7307|7305|7314|7312|7301|7300|179520
1594406400000|2020-07-10 18:40:00|7306|7304|7326|7325|7329|7328|7306|7304|66026
1594406700000|2020-07-10 18:45:00|7327|7326|7322|7320|7332|7330|7318|7316|66482
1594407000000|2020-07-10 18:50:00|7321|7319|7344|7342|7345|7344|7313|7311|183366
1594407300000|2020-07-10 18:55:00|7343|7341|7349|7348|7350|7349|7336|7335|33770
1594407600000|2020-07-10 19:00:00|7350|7349|7344|7342|7350|7349|7340|7338|31363
1594407900000|2020-07-10 19:05:00|7343|7341|7338|7336|7349|7347|7331|7330|57353
1594408200000|2020-07-10 19:10:00|7337|7337|7359|7358|7361|7359|7336|7335|99188
1594408500000|2020-07-10 19:15:00|7358|7357|7371|7370|7377|7376|7357|7356|102018
1594408800000|2020-07-10 19:20:00|7372|7371|7372|7371|7380|7379|7367|7366|65893
1594409100000|2020-07-10 19:25:00|7371|7370|7364|7363|7374|7372|7357|7356|26023
1594409400000|2020-07-10 19:30:00|7363|7362|7365|7363|7367|7366|7358|7357|41301
1594409700000|2020-07-10 19:35:00|7364|7364|7358|7357|7373|7371|7347|7344|66512
1594410000000|2020-07-10 19:40:00|7357|7356|7341|7340|7358|7356|7339|7337|50677
1594410300000|2020-07-10 19:45:00|7340|7339|7358|7357|7358|7357|7340|7339|70256
1594410600000|2020-07-10 19:50:00|7360|7358|7353|7350|7366|7365|7353|7350|102596
1594410900000|2020-07-10 19:55:00|7352|7351|7358|7356|7362|7361|7348|7347|150328
1594647000000|2020-07-13 13:30:00|7388|7355|7394|7388|7400|7393|7349|7341|286909
1594647300000|2020-07-13 13:35:00|7395|7387|7374|7368|7395|7390|7359|7354|49708
1594647600000|2020-07-13 13:40:00|7373|7369|7377|7373|7379|7375|7354|7350|56396
1594647900000|2020-07-13 13:45:00|7376|7372|7382|7379|7389|7386|7371|7368|55020
1594648200000|2020-07-13 13:50:00|7380|7380|7383|7380|7393|7392|7379|7377|46822
1594648500000|2020-07-13 13:55:00|7382|7382|7380|7376|7394|7392|7379|7376|168494
1594648800000|2020-07-13 14:00:00|7381|7377|7406|7404|7410|7407|7380|7377|74665
1594649100000|2020-07-13 14:05:00|7407|7405|7411|7408|7418|7414|7394|7391|92469
1594649400000|2020-07-13 14:10:00|7412|7409|7427|7425|7434|7431|7411|7408|41290
1594649700000|2020-07-13 14:15:00|7429|7426|7426|7424|7436|7433|7417|7415|38358
1594650000000|2020-07-13 14:20:00|7428|7425|7406|7403|7429|7426|7404|7402|26544
1594650300000|2020-07-13 14:25:00|7407|7404|7407|7406|7417|7415|7401|7399|20831
1594650600000|2020-07-13 14:30:00|7406|7405|7421|7418|7429|7426|7403|7402|28114
1594650900000|2020-07-13 14:35:00|7422|7419|7414|7412|7422|7421|7400|7398|154580
1594651200000|2020-07-13 14:40:00|7413|7411|7387|7384|7413|7411|7382|7378|24149
1594651500000|2020-07-13 14:45:00|7386|7383|7392|7390|7399|7396|7383|7381|22518
1594651800000|2020-07-13 14:50:00|7393|7391|7384|7382|7394|7393|7382|7380|22415
1594652100000|2020-07-13 14:55:00|7383|7383|7395|7392|7399|7397|7383|7381|14726
1594652400000|2020-07-13 15:00:00|7394|7393|7392|7390|7396|7395|7389|7386|18601
1594652700000|2020-07-13 15:05:00|7391|7389|7376|7375|7392|7390|7374|7372|42689
1594653000000|2020-07-13 15:10:00|7375|7374|7389|7387|7390|7388|7367|7364|100619
1594653300000|2020-07-13 15:15:00|7388|7385|7387|7385|7393|7391|7379|7377|23729
1594653600000|2020-07-13 15:20:00|7386|7384|7390|7387|7392|7390|7376|7374|20643
1594653900000|2020-07-13 15:25:00|7392|7388|7382|7380|7393|7391|7382|7380|30433
1594654200000|2020-07-13 15:30:00|7381|7381|7367|7364|7392|7390|7366|7364|34579
1594654500000|2020-07-13 15:35:00|7366|7365|7379|7376|7380|7378|7364|7363|24884
1594654800000|2020-07-13 15:40:00|7381|7377|7377|7375|7381|7378|7365|7364|34836
1594655100000|2020-07-13 15:45:00|7376|7376|7362|7359|7378|7376|7359|7358|38028
1594655400000|2020-07-13 15:50:00|7361|7360|7363|7361|7370|7368|7356|7355|30324
1594655700000|2020-07-13 15:55:00|7362|7360|7356|7355|7363|7360|7356|7355|24940
1594656000000|2020-07-13 16:00:00|7357|7356|7355|7353|7361|7358|7346|7345|51653
1594656300000|2020-07-13 16:05:00|7356|7354|7358|7356|7361|7360|7353|7351|54145
1594656600000|2020-07-13 16:10:00|7357|7355|7347|7345|7357|7355|7346|7344|62236
1594656900000|2020-07-13 16:15:00|7346|7346|7347|7345|7354|7351|7341|7340|20399
1594657200000|2020-07-13 16:20:00|7346|7344|7347|7345|7354|7353|7345|7343|19565
1594657500000|2020-07-13 16:25:00|7346|7344|7348|7346|7353|7351|7345|7344|17877
1594657800000|2020-07-13 16:30:00|7349|7347|7347|7346|7352|7350|7345|7344|19886
1594658100000|2020-07-13 16:35:00|7346|7345|7349|7348|7350|7349|7341|7340|29570
1594658400000|2020-07-13 16:40:00|7350|7347|7345|7343|7352|7349|7345|7343|19579
1594658700000|2020-07-13 16:45:00|7344|7344|7347|7345|7349|7346|7337|7336|16518
1594659000000|2020-07-13 16:50:00|7348|7346|7351|7350|7352|7350|7345|7344|21506
1594659300000|2020-07-13 16:55:00|7352|7351|7351|7350|7354|7352|7346|7345|36597
1594659600000|2020-07-13 17:00:00|7353|7351|7365|7363|7372|7369|7350|7349|46225
1594659900000|2020-07-13 17:05:00|7364|7364|7366|7364|7371|7370|7361|7360|14831
1594660200000|2020-07-13 17:10:00|7365|7365|7365|7364|7372|7371|7363|7362|17658
1594660500000|2020-07-13 17:15:00|7366|7365|7367|7365|7372|7371|7363|7362|15880
1594660800000|2020-07-13 17:20:00|7368|7366|7371|7370|7378|7375|7365|7363|20051
1594661100000|2020-07-13 17:25:00|7372|7371|7378|7376|7380|7379|7364|7363|21619
1594661400000|2020-07-13 17:30:00|7379|7377|7378|7376|7382|7380|7373|7372|23895
1594661700000|2020-07-13 17:35:00|7379|7377|7378|7376|7384|7383|7376|7374|34759
1594662000000|2020-07-13 17:40:00|7377|7375|7377|7376|7380|7377|7365|7363|116384
1594662300000|2020-07-13 17:45:00|7376|7375|7381|7378|7382|7379|7374|7373|112289
1594662600000|2020-07-13 17:50:00|7382|7379|7380|7379|7384|7383|7376|7374|20822
1594662900000|2020-07-13 17:55:00|7379|7378|7384|7383|7386|7384|7374|7372|33587
1594663200000|2020-07-13 18:00:00|7383|7382|7383|7382|7389|7388|7380|7378|82205
1594663500000|2020-07-13 18:05:00|7382|7381|7371|7369|7388|7386|7368|7367|45204
1594663800000|2020-07-13 18:10:00|7372|7370|7352|7351|7374|7373|7351|7349|30316
1594664100000|2020-07-13 18:15:00|7353|7350|7346|7343|7359|7357|7345|7343|34097
1594664400000|2020-07-13 18:20:00|7345|7344|7351|7349|7356|7354|7344|7342|31147
1594664700000|2020-07-13 18:25:00|7350|7350|7346|7343|7352|7350|7338|7335|26000
1594665000000|2020-07-13 18:30:00|7348|7344|7346|7344|7352|7349|7338|7337|19703
1594665300000|2020-07-13 18:35:00|7345|7343|7359|7357|7360|7357|7342|7340|16630
1594665600000|2020-07-13 18:40:00|7358|7356|7353|7351|7364|7361|7352|7350|23860
1594665900000|2020-07-13 18:45:00|7354|7352|7355|7354|7365|7362|7351|7350|19715
1594666200000|2020-07-13 18:50:00|7356|7355|7376|7374|7379|7377|7353|7351|21707
1594666500000|2020-07-13 18:55:00|7375|7375|7372|7370|7379|7377|7367|7365|20358
1594666800000|2020-07-13 19:00:00|7371|7369|7368|7365|7372|7371|7358|7356|22025
1594667100000|2020-07-13 19:05:00|7369|7366|7361|7358|7372|7369|7352|7350|45136
1594667400000|2020-07-13 19:10:00|7360|7357|7356|7353|7364|7362|7352|7350|27563
1594667700000|2020-07-13 19:15:00|7355|7354|7335|7333|7367|7366|7332|7330|52020
1594668000000|2020-07-13 19:20:00|7334|7332|7343|7342|7349|7347|7328|7326|58541
1594668300000|2020-07-13 19:25:00|7344|7343|7351|7349|7366|7364|7341|7340|52124
1594668600000|2020-07-13 19:30:00|7352|7350|7336|7334|7354|7353|7327|7325|55963
1594668900000|2020-07-13 19:35:00|7337|7335|7341|7339|7351|7348|7333|7332|47960
1594669200000|2020-07-13 19:40:00|7342|7340|7351|7349|7360|7359|7342|7340|53630
1594669500000|2020-07-13 19:45:00|7352|7350|7340|7336|7357|7355|7325|7323|133074
1594669800000|2020-07-13 19:50:00|7338|7335|7366|7365|7371|7369|7334|7333|100010
1594670100000|2020-07-13 19:55:00|7367|7366|7371|7367|7381|7379|7366|7365|224835
1594733400000|2020-07-14 13:30:00|7420|7377|7406|7402|7424|7420|7385|7377|90887
1594733700000|2020-07-14 13:35:00|7407|7403|7421|7418|7424|7421|7396|7392|44276
1594734000000|2020-07-14 13:40:00|7419|7416|7414|7410|7425|7422|7406|7402|30488
1594734300000|2020-07-14 13:45:00|7415|7411|7404|7401|7421|7419|7398|7397|32759
1594734600000|2020-07-14 13:50:00|7406|7402|7399|7397|7415|7411|7392|7390|50167
1594734900000|2020-07-14 13:55:00|7400|7395|7405|7401|7411|7409|7389|7386|37246
1594735200000|2020-07-14 14:00:00|7404|7400|7381|7377|7407|7406|7377|7375|37000
1594735500000|2020-07-14 14:05:00|7382|7378|7381|7378|7389|7387|7371|7370|29332
1594735800000|2020-07-14 14:10:00|7383|7379|7405|7400|7420|7419|7383|7378|44124
1594736100000|2020-07-14 14:15:00|7406|7401|7409|7405|7416|7411|7398|7395|18874
1594736400000|2020-07-14 14:20:00|7410|7404|7412|7409|7425|7422|7405|7403|17167
1594736700000|2020-07-14 14:25:00|7411|7407|7417|7414|7420|7418|7396|7393|20084
1594737000000|2020-07-14 14:30:00|7418|7415|7443|7441|7448|7446|7418|7415|45151
1594737300000|2020-07-14 14:35:00|7444|7442|7433|7431|7444|7442|7422|7420|28277
1594737600000|2020-07-14 14:40:00|7434|7432|7422|7419|7437|7433|7411|7407|67204
1594737900000|2020-07-14 14:45:00|7424|7420|7431|7428|7431|7428|7409|7406|26640
1594738200000|2020-07-14 14:50:00|7430|7429|7432|7429|7438|7437|7429|7426|52748
1594738500000|2020-07-14 14:55:00|7431|7428|7410|7408|7431|7428|7408|7406|23787
1594738800000|2020-07-14 15:00:00|7411|7409|7397|7395|7415|7413|7382|7379|31522
1594739100000|2020-07-14 15:05:00|7398|7394|7390|7386|7400|7396|7377|7375|16774
1594739400000|2020-07-14 15:10:00|7389|7387|7397|7394|7399|7396|7381|7378|17453
1594739700000|2020-07-14 15:15:00|7396|7393|7382|7379|7400|7397|7379|7377|19496
1594740000000|2020-07-14 15:20:00|7381|7378|7385|7382|7386|7384|7367|7364|26191
1594740300000|2020-07-14 15:25:00|7388|7383|7362|7360|7391|7388|7362|7360|14335
1594740600000|2020-07-14 15:30:00|7361|7359|7377|7373|7389|7387|7360|7359|31299
1594740900000|2020-07-14 15:35:00|7376|7374|7366|7362|7380|7378|7362|7360|18367
1594741200000|2020-07-14 15:40:00|7367|7363|7362|7359|7369|7367|7356|7354|21046
1594741500000|2020-07-14 15:45:00|7363|7360|7361|7359|7372|7369|7354|7351|20658
1594741800000|2020-07-14 15:50:00|7360|7358|7350|7348|7363|7361|7349|7347|18106
1594742100000|2020-07-14 15:55:00|7351|7349|7362|7360|7363|7360|7350|7348|15719
1594742400000|2020-07-14 16:00:00|7363|7361|7355|7352|7365|7362|7340|7338|24868
1594742700000|2020-07-14 16:05:00|7354|7351|7341|7339|7355|7352|7335|7333|28353
1594743000000|2020-07-14 16:10:00|7340|7340|7354|7352|7365|7361|7340|7340|34017
1594743300000|2020-07-14 16:15:00|7352|7349|7365|7362|7365|7363|7349|7347|17345
1594743600000|2020-07-14 16:20:00|7366|7363|7362|7360|7374|7370|7357|7355|13347
1594743900000|2020-07-14 16:25:00|7361|7359|7357|7355|7363|7360|7351|7348|27024
1594744200000|2020-07-14 16:30:00|7358|7356|7362|7360|7362|7360|7356|7354|12887
1594744500000|2020-07-14 16:35:00|7361|7359|7365|7363|7374|7371|7361|7359|20306
1594744800000|2020-07-14 16:40:00|7366|7364|7358|7355|7371|7369|7357|7355|15367
1594745100000|2020-07-14 16:45:00|7359|7356|7381|7378|7382|7381|7359|7356|24867
1594745400000|2020-07-14 16:50:00|7382|7379|7379|7379|7385|7384|7374|7373|14421
1594745700000|2020-07-14 16:55:00|7380|7377|7371|7368|7384|7381|7369|7368|9034
1594746000000|2020-07-14 17:00:00|7372|7370|7366|7363|7375|7372|7358|7355|18435
1594746300000|2020-07-14 17:05:00|7365|7364|7358|7356|7368|7365|7354|7351|17215
1594746600000|2020-07-14 17:10:00|7357|7357|7358|7356|7363|7361|7355|7354|17713
1594746900000|2020-07-14 17:15:00|7359|7357|7353|7351|7359|7357|7353|7351|12146
1594747200000|2020-07-14 17:20:00|7354|7352|7360|7358|7361|7360|7350|7347|13184
1594747500000|2020-07-14 17:25:00|7359|7357|7362|7360|7367|7365|7359|7357|24340
1594747800000|2020-07-14 17:30:00|7361|7361|7362|7360|7368|7365|7359|7358|9964
1594748100000|2020-07-14 17:35:00|7361|7359|7367|7364|7367|7365|7356|7355|15532
1594748400000|2020-07-14 17:40:00|7366|7363|7370|7368|7373|7371|7361|7360|11464
1594748700000|2020-07-14 17:45:00|7369|7367|7374|7371|7378|7375|7368|7366|11139
1594749000000|2020-07-14 17:50:00|7373|7372|7363|7361|7374|7372|7362|7360|12280
1594749300000|2020-07-14 17:55:00|7364|7362|7352|7349|7368|7365|7340|7338|42510
1594749600000|2020-07-14 18:00:00|7351|7350|7369|7366|7373|7370|7340|7338|38900
1594749900000|2020-07-14 18:05:00|7370|7367|7367|7364|7375|7372|7357|7355|9683
1594750200000|2020-07-14 18:10:00|7368|7365|7373|7371|7375|7372|7363|7360|17763
1594750500000|2020-07-14 18:15:00|7374|7372|7384|7381|7388|7386|7369|7368|13256
1594750800000|2020-07-14 18:20:00|7383|7380|7387|7385|7389|7387|7379|7378|23265
1594751100000|2020-07-14 18:25:00|7386|7384|7381|7379|7386|7384|7378|7375|19546
1594751400000|2020-07-14 18:30:00|7382|7380|7393|7391|7393|7391|7382|7380|20751
1594751700000|2020-07-14 18:35:00|7394|7392|7394|7392|7404|7401|7390|7388|35166
1594752000000|2020-07-14 18:40:00|7395|7393|7398|7395|7400|7398|7391|7388|17359
1594752300000|2020-07-14 18:45:00|7397|7396|7409|7407|7412|7411|7397|7396|22478
1594752600000|2020-07-14 18:50:00|7410|7408|7436|7433|7436|7433|7410|7408|27810
1594752900000|2020-07-14 18:55:00|7435|7434|7428|7426|7435|7434|7422|7420|23041
1594753200000|2020-07-14 19:00:00|7429|7427|7405|7403|7431|7430|7405|7401|33877
1594753500000|2020-07-14 19:05:00|7406|7404|7408|7406|7415|7411|7400|7398|21049
1594753800000|2020-07-14 19:10:00|7409|7407|7421|7419|7422|7420|7406|7404|36996
1594754100000|2020-07-14 19:15:00|7420|7418|7417|7415|7427|7425|7411|7410|31510
1594754400000|2020-07-14 19:20:00|7418|7416|7434|7433|7438|7436|7416|7415|42523
1594754700000|2020-07-14 19:25:00|7435|7434|7426|7423|7438|7437|7421|7420|30663
1594755000000|2020-07-14 19:30:00|7425|7424|7414|7412|7426|7424|7410|7409|27278
1594755300000|2020-07-14 19:35:00|7413|7413|7431|7430|7434|7432|7413|7411|25455
1594755600000|2020-07-14 19:40:00|7430|7429|7446|7444|7446|7445|7426|7425|77044
1594755900000|2020-07-14 19:45:00|7445|7445|7444|7442|7448|7447|7440|7438|107654
1594756200000|2020-07-14 19:50:00|7446|7445|7427|7426|7448|7445|7425|7424|139632
1594756500000|2020-07-14 19:55:00|7426|7425|7392|7391|7427|7426|7392|7390|330038
1594819800000|2020-07-15 13:30:00|7471|7446|7424|7420|7482|7475|7420|7418|115000
1594820100000|2020-07-15 13:35:00|7423|7419|7419|7413|7432|7427|7407|7405|34813
1594820400000|2020-07-15 13:40:00|7418|7414|7399|7396|7420|7417|7394|7390|69063
1594820700000|2020-07-15 13:45:00|7398|7395|7426|7425|7429|7426|7395|7393|51349
1594821000000|2020-07-15 13:50:00|7427|7424|7434|7432|7439|7436|7415|7414|59470
1594821300000|2020-07-15 13:55:00|7435|7435|7437|7435|7442|7440|7426|7423|43855
1594821600000|2020-07-15 14:00:00|7439|7436|7478|7475|7480|7476|7427|7426|48748
1594821900000|2020-07-15 14:05:00|7479|7476|7468|7466|7482|7481|7466|7465|45183
1594822200000|2020-07-15 14:10:00|7467|7467|7497|7494|7499|7496|7467|7466|32628
1594822500000|2020-07-15 14:15:00|7496|7493|7514|7512|7517|7515|7490|7487|77757
1594822800000|2020-07-15 14:20:00|7515|7513|7517|7513|7524|7522|7503|7500|34095
1594823100000|2020-07-15 14:25:00|7516|7514|7524|7522|7527|7524|7507|7505|24200
1594823400000|2020-07-15 14:30:00|7525|7523|7528|7525|7538|7535|7524|7522|31368
1594823700000|2020-07-15 14:35:00|7527|7526|7522|7520|7528|7526|7514|7512|16999
1594824000000|2020-07-15 14:40:00|7523|7521|7525|7523|7534|7532|7520|7517|29640
1594824300000|2020-07-15 14:45:00|7523|7522|7522|7519|7523|7523|7511|7509|35707
1594824600000|2020-07-15 14:50:00|7521|7518|7509|7507|7530|7527|7506|7505|75547
1594824900000|2020-07-15 14:55:00|7508|7506|7518|7515|7525|7522|7507|7505|35349
1594825200000|2020-07-15 15:00:00|7519|7516|7530|7528|7538|7535|7512|7510|42836
1594825500000|2020-07-15 15:05:00|7529|7527|7533|7530|7537|7534|7525|7522|75307
1594825800000|2020-07-15 15:10:00|7532|7529|7556|7554|7557|7556|7528|7526|85902
1594826100000|2020-07-15 15:15:00|7557|7555|7555|7553|7561|7560|7544|7543|61639
1594826400000|2020-07-15 15:20:00|7556|7554|7537|7535|7561|7560|7521|7518|72597
1594826700000|2020-07-15 15:25:00|7538|7534|7544|7542|7549|7547|7538|7534|27216
1594827000000|2020-07-15 15:30:00|7543|7541|7535|7534|7550|7549|7535|7534|50788
1594827300000|2020-07-15 15:35:00|7534|7533|7513|7511|7538|7535|7508|7507|47041
1594827600000|2020-07-15 15:40:00|7512|7510|7537|7534|7537|7535|7508|7507|62806
1594827900000|2020-07-15 15:45:00|7536|7536|7522|7519|7536|7536|7511|7510|32504
1594828200000|2020-07-15 15:50:00|7523|7520|7527|7524|7539|7537|7522|7519|13510
1594828500000|2020-07-15 15:55:00|7528|7526|7530|7527|7541|7540|7522|7520|34240
1594828800000|2020-07-15 16:00:00|7531|7528|7549|7547|7549|7548|7529|7526|45344
1594829100000|2020-07-15 16:05:00|7548|7548|7568|7567|7568|7567|7543|7542|95846
1594829400000|2020-07-15 16:10:00|7567|7566|7581|7579|7582|7580|7563|7560|67026
1594829700000|2020-07-15 16:15:00|7580|7578|7575|7574|7583|7582|7572|7570|56396
1594830000000|2020-07-15 16:20:00|7574|7573|7577|7576|7582|7581|7570|7569|72452
1594830300000|2020-07-15 16:25:00|7578|7577|7573|7570|7585|7582|7571|7570|41975
1594830600000|2020-07-15 16:30:00|7572|7571|7566|7564|7578|7576|7562|7561|43689
1594830900000|2020-07-15 16:35:00|7567|7565|7558|7557|7576|7574|7556|7554|64222
1594831200000|2020-07-15 16:40:00|7559|7555|7541|7539|7564|7562|7541|7538|38355
1594831500000|2020-07-15 16:45:00|7540|7538|7532|7530|7540|7539|7525|7522|26716
1594831800000|2020-07-15 16:50:00|7531|7529|7530|7528|7537|7535|7530|7528|23680
1594832100000|2020-07-15 16:55:00|7531|7529|7529|7528|7535|7533|7520|7518|17575
1594832400000|2020-07-15 17:00:00|7530|7527|7517|7516|7533|7531|7517|7515|29935
1594832700000|2020-07-15 17:05:00|7516|7515|7519|7517|7521|7519|7509|7507|26598
1594833000000|2020-07-15 17:10:00|7520|7518|7532|7530|7536|7534|7513|7512|34144
1594833300000|2020-07-15 17:15:00|7531|7531|7520|7517|7532|7531|7517|7514|21976
1594833600000|2020-07-15 17:20:00|7519|7518|7509|7506|7520|7518|7509|7506|32792
1594833900000|2020-07-15 17:25:00|7510|7507|7510|7508|7515|7514|7502|7500|18998
1594834200000|2020-07-15 17:30:00|7509|7507|7512|7510|7519|7517|7507|7504|30410
1594834500000|2020-07-15 17:35:00|7511|7511|7522|7520|7524|7523|7511|7510|26226
1594834800000|2020-07-15 17:40:00|7523|7521|7521|7519|7524|7523|7518|7517|23150
1594835100000|2020-07-15 17:45:00|7520|7518|7509|7508|7522|7519|7509|7506|16576
1594835400000|2020-07-15 17:50:00|7510|7509|7509|7507|7518|7517|7506|7505|114054
1594835700000|2020-07-15 17:55:00|7510|7508|7514|7512|7519|7517|7507|7506|41864
1594836000000|2020-07-15 18:00:00|7513|7511|7517|7515|7521|7520|7506|7504|46716
1594836300000|2020-07-15 18:05:00|7516|7516|7533|7530|7540|7538|7516|7516|43201
1594836600000|2020-07-15 18:10:00|7532|7529|7535|7534|7543|7541|7524|7523|48945
1594836900000|2020-07-15 18:15:00|7536|7533|7536|7535|7546|7545|7534|7533|45065
1594837200000|2020-07-15 18:20:00|7537|7536|7527|7526|7538|7537|7524|7520|27474
1594837500000|2020-07-15 18:25:00|7526|7525|7517|7515|7528|7527|7516|7515|24211
1594837800000|2020-07-15 18:30:00|7516|7516|7524|7522|7527|7524|7516|7515|31926
1594838100000|2020-07-15 18:35:00|7523|7521|7531|7529|7532|7531|7518|7517|44055
1594838400000|2020-07-15 18:40:00|7532|7530|7542|7541|7545|7544|7532|7530|42416
1594838700000|2020-07-15 18:45:00|7543|7542|7545|7543|7550|7549|7541|7540|51447
1594839000000|2020-07-15 18:50:00|7544|7542|7539|7537|7545|7543|7536|7534|52645
1594839300000|2020-07-15 18:55:00|7538|7538|7542|7540|7544|7543|7534|7532|39017
1594839600000|2020-07-15 19:00:00|7541|7539|7550|7549|7555|7554|7539|7538|45646
1594839900000|2020-07-15 19:05:00|7551|7550|7547|7546|7555|7554|7546|7545|51456
1594840200000|2020-07-15 19:10:00|7546|7545|7531|7529|7546|7545|7530|7529|33325
1594840500000|2020-07-15 19:15:00|7530|7528|7535|7534|7535|7534|7521|7518|47295
1594840800000|2020-07-15 19:20:00|7534|7533|7545|7543|7545|7544|7532|7529|45206
1594841100000|2020-07-15 19:25:00|7544|7544|7551|7549|7558|7556|7540|7537|51197
1594841400000|2020-07-15 19:30:00|7550|7550|7559|7557|7559|7558|7550|7549|48404
1594841700000|2020-07-15 19:35:00|7558|7558|7558|7556|7559|7558|7546|7545|66634
1594842000000|2020-07-15 19:40:00|7557|7555|7549|7548|7558|7557|7546|7545|66987
1594842300000|2020-07-15 19:45:00|7550|7549|7560|7557|7566|7565|7543|7540|94177
1594842600000|2020-07-15 19:50:00|7559|7556|7527|7525|7559|7556|7526|7525|145656
1594842900000|2020-07-15 19:55:00|7526|7526|7552|7549|7565|7563|7526|7525|440742
1594906200000|2020-07-16 13:30:00|7550|7529|7580|7576|7584|7580|7540|7529|117713
1594906500000|2020-07-16 13:35:00|7579|7574|7603|7602|7613|7611|7574|7571|64382
1594906800000|2020-07-16 13:40:00|7602|7601|7621|7619|7621|7619|7592|7591|69834
1594907100000|2020-07-16 13:45:00|7620|7618|7627|7625|7628|7626|7615|7612|52741
1594907400000|2020-07-16 13:50:00|7628|7626|7641|7639|7643|7641|7623|7622|60385
1594907700000|2020-07-16 13:55:00|7640|7640|7621|7619|7648|7646|7619|7614|75883
1594908000000|2020-07-16 14:00:00|7623|7620|7665|7663|7670|7669|7621|7619|63465
1594908300000|2020-07-16 14:05:00|7666|7664|7666|7664|7672|7671|7655|7650|48549
1594908600000|2020-07-16 14:10:00|7665|7665|7682|7680|7685|7683|7660|7658|56182
1594908900000|2020-07-16 14:15:00|7681|7679|7676|7675|7688|7685|7676|7675|51911
1594909200000|2020-07-16 14:20:00|7675|7674|7679|7677|7683|7681|7675|7674|44194
1594909500000|2020-07-16 14:25:00|7680|7678|7668|7666|7680|7679|7667|7666|69207
1594909800000|2020-07-16 14:30:00|7667|7667|7685|7683|7691|7689|7667|7666|38722
1594910100000|2020-07-16 14:35:00|7686|7684|7688|7686|7693|7692|7676|7674|39098
1594910400000|2020-07-16 14:40:00|7689|7687|7686|7685|7699|7698|7684|7682|54036
1594910700000|2020-07-16 14:45:00|7687|7686|7690|7688|7695|7694|7687|7686|56128
1594911000000|2020-07-16 14:50:00|7689|7687|7679|7677|7689|7688|7670|7668|35491
1594911300000|2020-07-16 14:55:00|7680|7678|7679|7677|7699|7697|7677|7675|46834
1594911600000|2020-07-16 15:00:00|7678|7678|7680|7679|7686|7683|7674|7672|76451
1594911900000|2020-07-16 15:05:00|7682|7680|7684|7683|7688|7686|7672|7670|27744
1594912200000|2020-07-16 15:10:00|7683|7682|7637|7634|7683|7682|7637|7634|42542
1594912500000|2020-07-16 15:15:00|7638|7635|7643|7640|7648|7647|7633|7632|35011
1594912800000|2020-07-16 15:20:00|7642|7641|7661|7660|7665|7664|7641|7639|41609
1594913100000|2020-07-16 15:25:00|7662|7661|7652|7650|7674|7673|7650|7649|44895
1594913400000|2020-07-16 15:30:00|7651|7651|7655|7654|7665|7663|7650|7649|45520
1594913700000|2020-07-16 15:35:00|7654|7653|7658|7656|7662|7661|7651|7649|47146
1594914000000|2020-07-16 15:40:00|7659|7657|7655|7653|7665|7664|7652|7650|72594
1594914300000|2020-07-16 15:45:00|7656|7654|7655|7654|7659|7658|7650|7649|47882
1594914600000|2020-07-16 15:50:00|7654|7653|7654|7652|7657|7656|7649|7648|28848
1594914900000|2020-07-16 15:55:00|7653|7653|7657|7656|7661|7660|7650|7649|34113
1594915200000|2020-07-16 16:00:00|7656|7655|7665|7664|7665|7665|7655|7653|21409
1594915500000|2020-07-16 16:05:00|7664|7663|7676|7675|7677|7676|7661|7659|26321
1594915800000|2020-07-16 16:10:00|7675|7674|7685|7683|7689|7688|7675|7674|37115
1594916100000|2020-07-16 16:15:00|7684|7684|7681|7680|7686|7685|7678|7677|20028
1594916400000|2020-07-16 16:20:00|7680|7679|7682|7681|7684|7682|7672|7670|22573
1594916700000|2020-07-16 16:25:00|7683|7682|7676|7675|7685|7683|7674|7672|27387
1594917000000|2020-07-16 16:30:00|7677|7676|7664|7663|7677|7676|7661|7659|19724
1594917300000|2020-07-16 16:35:00|7665|7664|7676|7674|7676|7674|7665|7664|15543
1594917600000|2020-07-16 16:40:00|7675|7675|7682|7680|7684|7682|7675|7674|21796
1594917900000|2020-07-16 16:45:00|7681|7679|7678|7677|7686|7685|7678|7677|19095
1594918200000|2020-07-16 16:50:00|7679|7678|7690|7689|7697|7695|7679|7678|25572
1594918500000|2020-07-16 16:55:00|7689|7688|7669|7667|7690|7689|7668|7666|24082
1594918800000|2020-07-16 17:00:00|7668|7668|7681|7679|7683|7681|7667|7665|25465
1594919100000|2020-07-16 17:05:00|7680|7678|7672|7671|7683|7681|7672|7671|18592
1594919400000|2020-07-16 17:10:00|7671|7670|7671|7670|7671|7671|7663|7662|16592
1594919700000|2020-07-16 17:15:00|7672|7671|7682|7680|7683|7681|7672|7671|22701
1594920000000|2020-07-16 17:20:00|7681|7681|7687|7685|7689|7688|7681|7680|22545
1594920300000|2020-07-16 17:25:00|7686|7686|7692|7690|7692|7691|7681|7680|24127
1594920600000|2020-07-16 17:30:00|7691|7691|7686|7685|7692|7691|7683|7682|19431
1594920900000|2020-07-16 17:35:00|7687|7686|7695|7694|7695|7694|7686|7685|24107
1594921200000|2020-07-16 17:40:00|7696|7695|7697|7696|7699|7698|7696|7694|31679
1594921500000|2020-07-16 17:45:00|7696|7695|7696|7695|7698|7697|7693|7692|18934
1594921800000|2020-07-16 17:50:00|7695|7694|7695|7694|7700|7699|7692|7691|30064
1594922100000|2020-07-16 17:55:00|7696|7695|7673|7671|7696|7695|7673|7670|26600
1594922400000|2020-07-16 18:00:00|7672|7669|7672|7670|7681|7679|7668|7667|28011
1594922700000|2020-07-16 18:05:00|7673|7671|7684|7683|7688|7687|7670|7669|25307
1594923000000|2020-07-16 18:10:00|7683|7682|7686|7684|7687|7685|7680|7679|18978
1594923300000|2020-07-16 18:15:00|7685|7685|7683|7681|7686|7685|7681|7680|16822
1594923600000|2020-07-16 18:20:00|7682|7680|7681|7680|7688|7687|7680|7679|19448
1594923900000|2020-07-16 18:25:00|7682|7681|7678|7676|7683|7682|7677|7675|23296
1594924200000|2020-07-16 18:30:00|7677|7677|7693|7691|7693|7691|7677|7677|26559
1594924500000|2020-07-16 18:35:00|7692|7692|7692|7691|7693|7692|7684|7682|14108
1594924800000|2020-07-16 18:40:00|7693|7692|7697|7696|7698|7697|7691|7689|14360
1594925100000|2020-07-16 18:45:00|7696|7695|7691|7690|7699|7697|7689|7687|22665
1594925400000|2020-07-16 18:50:00|7692|7691|7688|7685|7696|7694|7687|7685|23338
1594925700000|2020-07-16 18:55:00|7687|7686|7682|7680|7691|7690|7676|7675|23289
1594926000000|2020-07-16 19:00:00|7681|7681|7676|7675|7685|7684|7676|7674|45467
1594926300000|2020-07-16 19:05:00|7675|7674|7676|7675|7683|7681|7675|7674|29959
1594926600000|2020-07-16 19:10:00|7675|7674|7690|7689|7690|7689|7675|7674|27709
1594926900000|2020-07-16 19:15:00|7691|7690|7699|7698|7699|7698|7691|7690|60843
1594927200000|2020-07-16 19:20:00|7698|7697|7707|7706|7708|7706|7697|7697|132987
1594927500000|2020-07-16 19:25:00|7708|7705|7711|7710|7713|7712|7691|7690|66143
1594927800000|2020-07-16 19:30:00|7710|7709|7711|7710|7719|7716|7706|7704|82352
1594928100000|2020-07-16 19:35:00|7710|7709|7708|7706|7711|7710|7698|7696|72855
1594928400000|2020-07-16 19:40:00|7707|7705|7695|7694|7707|7706|7690|7688|65032
1594928700000|2020-07-16 19:45:00|7694|7693|7687|7686|7699|7697|7684|7683|79290
1594929000000|2020-07-16 19:50:00|7686|7685|7698|7696|7704|7703|7681|7678|117402
1594929300000|2020-07-16 19:55:00|7697|7695|7698|7696|7709|7708|7694|7692|209143
1594992600000|2020-07-17 13:30:00|7716|7691|7754|7752|7760|7757|7708|7691|246004
1594992900000|2020-07-17 13:35:00|7755|7753|7764|7762|7768|7767|7745|7742|58426
1594993200000|2020-07-17 13:40:00|7762|7760|7795|7792|7795|7794|7761|7760|51761
1594993500000|2020-07-17 13:45:00|7794|7793|7821|7820|7827|7824|7794|7793|67360
1594993800000|2020-07-17 13:50:00|7822|7819|7817|7815|7832|7830|7811|7810|59129
1594994100000|2020-07-17 13:55:00|7816|7814|7792|7786|7816|7814|7782|7780|48100
1594994400000|2020-07-17 14:00:00|7793|7785|7824|7820|7830|7828|7784|7783|102705
1594994700000|2020-07-17 14:05:00|7825|7821|7814|7813|7828|7824|7805|7802|35474
1594995000000|2020-07-17 14:10:00|7815|7814|7827|7825|7829|7827|7815|7813|39371
1594995300000|2020-07-17 14:15:00|7826|7824|7834|7833|7842|7840|7822|7819|51131
1594995600000|2020-07-17 14:20:00|7833|7832|7818|7816|7834|7833|7813|7811|33162
1594995900000|2020-07-17 14:25:00|7817|7815|7809|7806|7817|7816|7798|7796|28216
1594996200000|2020-07-17 14:30:00|7807|7805|7800|7798|7809|7807|7796|7793|29220
1594996500000|2020-07-17 14:35:00|7801|7797|7813|7810|7816|7815|7793|7791|36640
1594996800000|2020-07-17 14:40:00|7812|7809|7821|7820|7825|7824|7807|7805|24824
1594997100000|2020-07-17 14:45:00|7822|7821|7815|7814|7829|7828|7814|7812|27786
1594997400000|2020-07-17 14:50:00|7816|7815|7819|7818|7825|7823|7814|7811|22640
1594997700000|2020-07-17 14:55:00|7820|7819|7823|7821|7825|7823|7817|7816|24659
1594998000000|2020-07-17 15:00:00|7822|7820|7836|7834|7840|7838|7822|7820|46416
1594998300000|2020-07-17 15:05:00|7837|7835|7839|7838|7847|7846|7836|7834|35902
1594998600000|2020-07-17 15:10:00|7841|7839|7856|7855|7857|7855|7832|7830|43509
1594998900000|2020-07-17 15:15:00|7855|7854|7850|7847|7855|7855|7841|7837|31892
1594999200000|2020-07-17 15:20:00|7849|7848|7857|7856|7862|7861|7848|7846|37213
1594999500000|2020-07-17 15:25:00|7856|7855|7865|7863|7865|7864|7846|7845|33995
1594999800000|2020-07-17 15:30:00|7864|7864|7871|7870|7874|7871|7862|7861|40159
1595000100000|2020-07-17 15:35:00|7872|7869|7865|7864|7874|7872|7861|7860|23751
1595000400000|2020-07-17 15:40:00|7866|7865|7880|7879|7880|7879|7861|7859|63464
1595000700000|2020-07-17 15:45:00|7879|7878|7872|7871|7885|7883|7868|7867|22624
1595001000000|2020-07-17 15:50:00|7871|7870|7873|7871|7874|7872|7865|7863|17483
1595001300000|2020-07-17 15:55:00|7872|7872|7878|7876|7886|7884|7872|7871|26611
1595001600000|2020-07-17 16:00:00|7877|7875|7880|7879|7880|7879|7869|7868|32613
1595001900000|2020-07-17 16:05:00|7879|7878|7872|7871|7880|7878|7863|7860|30359
1595002200000|2020-07-17 16:10:00|7873|7872|7869|7868|7876|7875|7869|7867|26257
1595002500000|2020-07-17 16:15:00|7870|7869|7853|7852|7872|7870|7850|7849|63399
1595002800000|2020-07-17 16:20:00|7852|7851|7875|7873|7875|7873|7850|7848|23197
1595003100000|2020-07-17 16:25:00|7874|7874|7867|7864|7876|7875|7866|7864|45675
1595003400000|2020-07-17 16:30:00|7866|7863|7879|7877|7880|7879|7857|7856|36461
1595003700000|2020-07-17 16:35:00|7880|7878|7888|7886|7894|7892|7879|7877|36301
1595004000000|2020-07-17 16:40:00|7890|7887|7876|7875|7891|7890|7870|7868|34699
1595004300000|2020-07-17 16:45:00|7877|7876|7855|7854|7880|7878|7852|7849|19531
1595004600000|2020-07-17 16:50:00|7856|7855|7881|7879|7885|7883|7856|7855|26211
1595004900000|2020-07-17 16:55:00|7882|7880|7878|7877|7887|7885|7876|7874|23634
1595005200000|2020-07-17 17:00:00|7879|7878|7888|7887|7898|7896|7877|7875|39109
1595005500000|2020-07-17 17:05:00|7889|7888|7893|7892|7897|7895|7886|7885|16464
1595005800000|2020-07-17 17:10:00|7892|7891|7894|7893|7897|7896|7883|7881|18012
1595006100000|2020-07-17 17:15:00|7892|7892|7893|7892|7897|7896|7886|7883|29267
1595006400000|2020-07-17 17:20:00|7894|7893|7902|7901|7905|7904|7893|7892|39031
1595006700000|2020-07-17 17:25:00|7903|7902|7904|7903|7907|7906|7897|7896|32259
1595007000000|2020-07-17 17:30:00|7905|7904|7872|7871|7905|7904|7872|7870|25848
1595007300000|2020-07-17 17:35:00|7873|7872|7865|7862|7874|7873|7861|7859|24474
1595007600000|2020-07-17 17:40:00|7864|7863|7873|7871|7873|7871|7860|7858|23144
1595007900000|2020-07-17 17:45:00|7874|7872|7872|7871|7877|7875|7866|7864|13894
1595008200000|2020-07-17 17:50:00|7871|7869|7880|7878|7882|7880|7871|7868|13664
1595008500000|2020-07-17 17:55:00|7879|7877|7884|7883|7885|7883|7875|7873|24992
1595008800000|2020-07-17 18:00:00|7883|7882|7878|7876|7892|7890|7870|7868|52982
1595009100000|2020-07-17 18:05:00|7877|7875|7871|7870|7879|7877|7868|7867|16118
1595009400000|2020-07-17 18:10:00|7870|7869|7871|7869|7876|7874|7867|7866|31402
1595009700000|2020-07-17 18:15:00|7872|7870|7869|7868|7878|7876|7869|7868|21570
1595010000000|2020-07-17 18:20:00|7870|7869|7888|7886|7890|7889|7869|7868|33762
1595010300000|2020-07-17 18:25:00|7889|7887|7885|7883|7889|7887|7879|7878|17288
1595010600000|2020-07-17 18:30:00|7884|7884|7877|7875|7884|7884|7875|7874|13045
1595010900000|2020-07-17 18:35:00|7876|7874|7874|7873|7878|7876|7867|7865|24573
1595011200000|2020-07-17 18:40:00|7875|7872|7891|7890|7892|7890|7875|7872|16800
1595011500000|2020-07-17 18:45:00|7892|7891|7892|7890|7895|7894|7888|7885|21310
1595011800000|2020-07-17 18:50:00|7893|7891|7903|7902|7905|7904|7893|7891|30337
1595012100000|2020-07-17 18:55:00|7904|7903|7894|7893|7907|7905|7892|7891|21183
1595012400000|2020-07-17 19:00:00|7893|7892|7903|7901|7904|7901|7882|7881|40914
1595012700000|2020-07-17 19:05:00|7902|7900|7898|7896|7910|7908|7896|7894|39645
1595013000000|2020-07-17 19:10:00|7897|7895|7892|7890|7898|7895|7878|7876|19203
1595013300000|2020-07-17 19:15:00|7891|7889|7898|7897|7901|7900|7889|7888|31674
1595013600000|2020-07-17 19:20:00|7899|7898|7889|7888|7899|7899|7887|7886|28229
1595013900000|2020-07-17 19:25:00|7890|7889|7891|7890|7895|7893|7889|7888|51398
1595014200000|2020-07-17 19:30:00|7890|7889|7890|7889|7891|7890|7886|7885|50432
1595014500000|2020-07-17 19:35:00|7891|7890|7890|7889|7892|7891|7884|7882|50233
1595014800000|2020-07-17 19:40:00|7891|7890|7876|7875|7891|7890|7869|7868|82830
1595015100000|2020-07-17 19:45:00|7875|7874|7864|7862|7878|7876|7860|7859|91495
1595015400000|2020-07-17 19:50:00|7862|7861|7851|7850|7864|7861|7844|7843|180987
1595015700000|2020-07-17 19:55:00|7852|7851|7860|7858|7867|7866|7852|7851|185636
1595251800000|2020-07-20 13:30:00|7827|7806|7831|7825|7840|7838|7807|7805|27858
1595252100000|2020-07-20 13:35:00|7832|7824|7801|7797|7833|7826|7792|7790|50143
1595252400000|2020-07-20 13:40:00|7800|7798|7825|7822|7826|7822|7782|7779|60352
1595252700000|2020-07-20 13:45:00|7824|7821|7806|7802|7827|7821|7797|7795|40174
1595253000000|2020-07-20 13:50:00|7804|7801|7780|7776|7815|7811|7772|7768|45819
1595253300000|2020-07-20 13:55:00|7781|7774|7792|7789|7796|7792|7770|7766|38416
1595253600000|2020-07-20 14:00:00|7791|7790|7803|7800|7808|7804|7791|7789|30029
1595253900000|2020-07-20 14:05:00|7805|7801|7825|7823|7825|7824|7804|7800|36055
1595254200000|2020-07-20 14:10:00|7824|7822|7842|7837|7843|7841|7822|7820|26123
1595254500000|2020-07-20 14:15:00|7841|7838|7846|7844|7851|7850|7836|7835|18815
1595254800000|2020-07-20 14:20:00|7845|7845|7841|7837|7847|7845|7833|7830|27306
1595255100000|2020-07-20 14:25:00|7842|7838|7821|7818|7842|7839|7811|7809|22783
1595255400000|2020-07-20 14:30:00|7822|7820|7816|7813|7827|7825|7810|7807|26665
1595255700000|2020-07-20 14:35:00|7817|7814|7836|7833|7841|7838|7816|7814|27223
1595256000000|2020-07-20 14:40:00|7837|7834|7802|7801|7842|7838|7802|7800|29313
1595256300000|2020-07-20 14:45:00|7803|7802|7805|7802|7810|7808|7799|7795|24710
1595256600000|2020-07-20 14:50:00|7804|7801|7788|7786|7804|7802|7788|7785|27426
1595256900000|2020-07-20 14:55:00|7789|7787|7802|7800|7803|7800|7788|7786|38873
1595257200000|2020-07-20 15:00:00|7801|7798|7780|7778|7805|7802|7776|7773|86554
1595257500000|2020-07-20 15:05:00|7779|7776|7776|7774|7786|7784|7774|7773|19206
1595257800000|2020-07-20 15:10:00|7778|7775|7781|7778|7781|7780|7768|7766|42730
1595258100000|2020-07-20 15:15:00|7780|7779|7788|7786|7794|7791|7776|7774|22738
1595258400000|2020-07-20 15:20:00|7787|7785|7787|7786|7791|7790|7780|7779|26831
1595258700000|2020-07-20 15:25:00|7786|7785|7781|7779|7788|7787|7778|7775|21560
1595259000000|2020-07-20 15:30:00|7780|7780|7773|7772|7782|7781|7766|7762|29041
1595259300000|2020-07-20 15:35:00|7772|7771|7757|7756|7773|7771|7752|7751|35562
1595259600000|2020-07-20 15:40:00|7756|7755|7750|7749|7760|7759|7748|7746|31014
1595259900000|2020-07-20 15:45:00|7749|7747|7750|7749|7753|7751|7745|7742|27659
1595260200000|2020-07-20 15:50:00|7749|7748|7738|7736|7751|7750|7738|7735|28892
1595260500000|2020-07-20 15:55:00|7739|7737|7746|7744|7750|7748|7737|7736|13004
1595260800000|2020-07-20 16:00:00|7745|7743|7734|7732|7745|7743|7730|7729|16415
1595261100000|2020-07-20 16:05:00|7735|7733|7732|7730|7747|7744|7730|7729|9287
1595261400000|2020-07-20 16:10:00|7733|7731|7736|7734|7739|7737|7727|7725|13442
1595261700000|2020-07-20 16:15:00|7735|7735|7728|7727|7737|7735|7724|7722|16728
1595262000000|2020-07-20 16:20:00|7727|7726|7735|7733|7740|7738|7726|7725|20917
1595262300000|2020-07-20 16:25:00|7734|7732|7724|7722|7745|7741|7722|7720|12501
1595262600000|2020-07-20 16:30:00|7723|7721|7731|7729|7734|7731|7718|7715|15110
1595262900000|2020-07-20 16:35:00|7730|7728|7736|7734|7742|7740|7727|7726|24604
1595263200000|2020-07-20 16:40:00|7735|7733|7732|7729|7736|7734|7718|7717|18335
1595263500000|2020-07-20 16:45:00|7731|7730|7723|7722|7732|7731|7723|7722|14476
1595263800000|2020-07-20 16:50:00|7724|7723|7723|7721|7728|7727|7719|7717|25405
1595264100000|2020-07-20 16:55:00|7722|7722|7736|7735|7737|7735|7722|7721|23301
1595264400000|2020-07-20 17:00:00|7735|7734|7738|7735|7742|7740|7734|7733|17411
1595264700000|2020-07-20 17:05:00|7737|7734|7728|7727|7737|7735|7726|7724|18193
1595265000000|2020-07-20 17:10:00|7729|7726|7730|7729|7730|7729|7719|7717|18091
1595265300000|2020-07-20 17:15:00|7731|7730|7738|7737|7739|7738|7730|7729|19554
1595265600000|2020-07-20 17:20:00|7739|7738|7735|7734|7739|7738|7730|7728|12879
1595265900000|2020-07-20 17:25:00|7734|7733|7740|7738|7740|7738|7732|7730|20911
1595266200000|2020-07-20 17:30:00|7741|7739|7732|7730|7743|7742|7731|7730|26690
1595266500000|2020-07-20 17:35:00|7733|7731|7739|7737|7739|7738|7729|7727|16669
1595266800000|2020-07-20 17:40:00|7740|7738|7753|7752|7757|7755|7740|7737|18018
1595267100000|2020-07-20 17:45:00|7752|7751|7753|7751|7754|7753|7751|7750|9499
1595267400000|2020-07-20 17:50:00|7754|7752|7768|7766|7768|7766|7752|7750|14393
1595267700000|2020-07-20 17:55:00|7769|7767|7772|7770|7776|7775|7765|7764|23783
1595268000000|2020-07-20 18:00:00|7771|7768|7768|7765|7773|7771|7757|7756|18835
1595268300000|2020-07-20 18:05:00|7767|7764|7766|7764|7771|7768|7760|7759|15015
1595268600000|2020-07-20 18:10:00|7767|7765|7763|7761|7767|7765|7761|7760|17774
1595268900000|2020-07-20 18:15:00|7762|7762|7770|7769|7771|7769|7760|7759|12803
1595269200000|2020-07-20 18:20:00|7769|7768|7746|7744|7769|7768|7745|7743|25692
1595269500000|2020-07-20 18:25:00|7747|7745|7752|7750|7760|7757|7747|7745|13505
1595269800000|2020-07-20 18:30:00|7753|7751|7747|7745|7762|7760|7746|7744|16979
1595270100000|2020-07-20 18:35:00|7746|7744|7748|7747|7751|7749|7742|7741|14012
1595270400000|2020-07-20 18:40:00|7747|7746|7755|7753|7758|7755|7744|7743|20547
1595270700000|2020-07-20 18:45:00|7754|7752|7750|7749|7755|7753|7746|7745|16081
1595271000000|2020-07-20 18:50:00|7751|7750|7750|7748|7755|7752|7746|7745|15994
1595271300000|2020-07-20 18:55:00|7749|7749|7747|7745|7750|7749|7741|7739|25687
1595271600000|2020-07-20 19:00:00|7748|7746|7748|7747|7757|7756|7745|7744|21916
1595271900000|2020-07-20 19:05:00|7749|7748|7748|7746|7751|7749|7746|7745|25813
1595272200000|2020-07-20 19:10:00|7747|7747|7745|7743|7750|7749|7741|7739|40722
1595272500000|2020-07-20 19:15:00|7744|7744|7745|7743|7751|7750|7743|7742|35678
1595272800000|2020-07-20 19:20:00|7744|7744|7744|7743|7749|7746|7741|7740|36890
1595273100000|2020-07-20 19:25:00|7743|7742|7749|7748|7755|7753|7743|7742|43285
1595273400000|2020-07-20 19:30:00|7748|7747|7753|7752|7764|7762|7745|7744|61531
1595273700000|2020-07-20 19:35:00|7754|7753|7758|7756|7761|7760|7748|7748|60420
1595274000000|2020-07-20 19:40:00|7759|7755|7770|7769|7775|7773|7759|7755|55200
1595274300000|2020-07-20 19:45:00|7771|7770|7778|7776|7782|7781|7771|7770|52492
1595274600000|2020-07-20 19:50:00|7779|7777|7769|7768|7780|7778|7765|7763|68022
1595274900000|2020-07-20 19:55:00|7768|7767|7758|7756|7771|7769|7754|7753|191070
1595338200000|2020-07-21 13:30:00|7790|7751|7750|7744|7790|7770|7748|7740|74539
1595338500000|2020-07-21 13:35:00|7749|7743|7796|7791|7799|7795|7749|7743|25064
1595338800000|2020-07-21 13:40:00|7795|7790|7807|7803|7811|7806|7789|7786|23489
1595339100000|2020-07-21 13:45:00|7806|7802|7789|7785|7809|7807|7789|7783|20880
1595339400000|2020-07-21 13:50:00|7791|7784|7791|7787|7807|7805|7784|7780|16031
1595339700000|2020-07-21 13:55:00|7790|7786|7782|7780|7790|7788|7776|7773|16102
1595340000000|2020-07-21 14:00:00|7783|7779|7792|7789|7793|7790|7775|7774|23640
1595340300000|2020-07-21 14:05:00|7791|7788|7804|7802|7808|7807|7789|7785|19877
1595340600000|2020-07-21 14:10:00|7803|7800|7819|7817|7821|7819|7802|7799|39804
1595340900000|2020-07-21 14:15:00|7822|7816|7843|7840|7843|7840|7814|7813|14986
1595341200000|2020-07-21 14:20:00|7840|7839|7846|7843|7848|7845|7835|7833|14824
1595341500000|2020-07-21 14:25:00|7847|7844|7842|7839|7849|7846|7833|7831|20757
1595341800000|2020-07-21 14:30:00|7841|7838|7834|7832|7841|7839|7811|7810|32847
1595342100000|2020-07-21 14:35:00|7833|7831|7859|7857|7866|7863|7830|7828|45241
1595342400000|2020-07-21 14:40:00|7860|7858|7871|7868|7874|7871|7853|7851|26214
1595342700000|2020-07-21 14:45:00|7870|7869|7879|7877|7883|7880|7847|7845|65478
1595343000000|2020-07-21 14:50:00|7880|7878|7868|7865|7890|7888|7866|7862|59050
1595343300000|2020-07-21 14:55:00|7869|7866|7855|7853|7874|7871|7850|7847|18507
1595343600000|2020-07-21 15:00:00|7854|7852|7864|7861|7869|7866|7850|7846|12341
1595343900000|2020-07-21 15:05:00|7863|7860|7853|7851|7863|7860|7839|7836|8844
1595344200000|2020-07-21 15:10:00|7852|7850|7847|7845|7852|7850|7839|7836|7093
1595344500000|2020-07-21 15:15:00|7846|7844|7848|7846|7857|7854|7842|7841|22085
1595344800000|2020-07-21 15:20:00|7847|7847|7855|7852|7856|7854|7838|7836|10912
1595345100000|2020-07-21 15:25:00|7856|7854|7847|7845|7860|7858|7843|7841|13467
1595345400000|2020-07-21 15:30:00|7846|7844|7844|7841|7850|7847|7835|7832|12712
1595345700000|2020-07-21 15:35:00|7845|7842|7848|7846|7857|7855|7843|7841|15335
1595346000000|2020-07-21 15:40:00|7847|7845|7855|7854|7860|7857|7838|7835|15447
1595346300000|2020-07-21 15:45:00|7856|7855|7845|7843|7862|7859|7842|7841|17517
1595346600000|2020-07-21 15:50:00|7844|7844|7840|7838|7854|7851|7839|7838|29032
1595346900000|2020-07-21 15:55:00|7839|7839|7852|7849|7863|7861|7839|7838|29916
1595347200000|2020-07-21 16:00:00|7851|7848|7856|7854|7867|7864|7844|7842|12351
1595347500000|2020-07-21 16:05:00|7855|7852|7846|7844|7858|7855|7845|7844|13657
1595347800000|2020-07-21 16:10:00|7847|7845|7847|7846|7851|7849|7843|7841|14942
1595348100000|2020-07-21 16:15:00|7848|7847|7860|7858|7860|7858|7847|7845|16862
1595348400000|2020-07-21 16:20:00|7858|7857|7856|7854|7860|7858|7853|7852|9993
1595348700000|2020-07-21 16:25:00|7855|7853|7865|7864|7865|7864|7855|7853|14581
1595349000000|2020-07-21 16:30:00|7867|7865|7870|7868|7879|7876|7866|7864|19544
1595349300000|2020-07-21 16:35:00|7869|7867|7864|7863|7870|7868|7863|7860|18867
1595349600000|2020-07-21 16:40:00|7865|7864|7865|7864|7866|7865|7857|7854|24639
1595349900000|2020-07-21 16:45:00|7864|7863|7855|7853|7865|7864|7851|7850|16701
1595350200000|2020-07-21 16:50:00|7854|7852|7849|7847|7855|7854|7848|7846|9327
1595350500000|2020-07-21 16:55:00|7848|7848|7854|7853|7854|7853|7842|7841|22566
1595350800000|2020-07-21 17:00:00|7855|7854|7862|7860|7866|7864|7853|7852|27347
1595351100000|2020-07-21 17:05:00|7861|7859|7863|7860|7863|7861|7851|7850|17757
1595351400000|2020-07-21 17:10:00|7862|7862|7865|7864|7867|7866|7857|7856|16765
1595351700000|2020-07-21 17:15:00|7866|7865|7863|7862|7867|7866|7862|7861|15254
1595352000000|2020-07-21 17:20:00|7862|7861|7853|7852|7863|7862|7852|7851|15233
1595352300000|2020-07-21 17:25:00|7854|7853|7865|7863|7866|7865|7854|7853|14369
1595352600000|2020-07-21 17:30:00|7864|7862|7867|7865|7870|7869|7863|7862|12064
1595352900000|2020-07-21 17:35:00|7866|7866|7875|7874|7875|7874|7864|7862|8622
1595353200000|2020-07-21 17:40:00|7874|7873|7868|7866|7877|7875|7867|7865|17224
1595353500000|2020-07-21 17:45:00|7869|7867|7867|7866|7872|7871|7862|7861|15200
1595353800000|2020-07-21 17:50:00|7868|7867|7868|7866|7870|7868|7862|7860|20420
1595354100000|2020-07-21 17:55:00|7869|7867|7870|7868|7875|7874|7867|7866|12438
1595354400000|2020-07-21 18:00:00|7869|7867|7863|7861|7872|7871|7862|7861|15780
1595354700000|2020-07-21 18:05:00|7864|7862|7857|7855|7864|7863|7854|7853|13843
1595355000000|2020-07-21 18:10:00|7856|7854|7852|7851|7859|7856|7848|7846|13690
1595355300000|2020-07-21 18:15:00|7851|7850|7840|7837|7853|7851|7836|7834|32402
1595355600000|2020-07-21 18:20:00|7839|7838|7826|7823|7839|7838|7821|7819|15773
1595355900000|2020-07-21 18:25:00|7825|7822|7812|7810|7825|7822|7808|7806|18649
1595356200000|2020-07-21 18:30:00|7811|7809|7820|7818|7822|7820|7810|7808|30166
1595356500000|2020-07-21 18:35:00|7819|7819|7835|7833|7836|7834|7811|7810|19717
1595356800000|2020-07-21 18:40:00|7834|7834|7832|7830|7838|7836|7824|7823|24129
1595357100000|2020-07-21 18:45:00|7833|7831|7834|7832|7836|7835|7827|7826|9946
1595357400000|2020-07-21 18:50:00|7835|7833|7835|7834|7841|7839|7829|7827|7907
1595357700000|2020-07-21 18:55:00|7834|7833|7823|7821|7836|7834|7818|7816|23208
1595358000000|2020-07-21 19:00:00|7824|7823|7838|7835|7839|7836|7813|7810|51957
1595358300000|2020-07-21 19:05:00|7837|7834|7835|7833|7844|7843|7827|7825|35076
1595358600000|2020-07-21 19:10:00|7834|7832|7829|7826|7837|7835|7820|7816|19116
1595358900000|2020-07-21 19:15:00|7828|7827|7821|7819|7832|7831|7813|7811|37057
1595359200000|2020-07-21 19:20:00|7820|7820|7823|7820|7837|7833|7820|7817|29954
1595359500000|2020-07-21 19:25:00|7824|7821|7805|7803|7830|7828|7804|7802|30396
1595359800000|2020-07-21 19:30:00|7807|7802|7800|7798|7813|7811|7797|7795|37226
1595360100000|2020-07-21 19:35:00|7799|7799|7782|7780|7801|7800|7779|7778|61933
1595360400000|2020-07-21 19:40:00|7781|7779|7784|7782|7790|7788|7778|7777|48812
1595360700000|2020-07-21 19:45:00|7783|7781|7788|7786|7793|7790|7778|7777|74975
1595361000000|2020-07-21 19:50:00|7786|7784|7797|7796|7798|7797|7780|7778|109836
1595361300000|2020-07-21 19:55:00|7798|7797|7822|7821|7823|7821|7797|7796|260586
1595424600000|2020-07-22 13:30:00|7808|7775|7784|7780|7808|7800|7731|7729|75882
1595424900000|2020-07-22 13:35:00|7786|7781|7813|7808|7825|7821|7780|7778|22806
1595425200000|2020-07-22 13:40:00|7809|7809|7807|7798|7812|7809|7794|7789|44252
1595425500000|2020-07-22 13:45:00|7808|7799|7800|7797|7814|7811|7795|7791|28632
1595425800000|2020-07-22 13:50:00|7802|7798|7805|7799|7816|7812|7794|7791|53578
1595426100000|2020-07-22 13:55:00|7804|7798|7779|7772|7814|7810|7775|7772|188730
1595426400000|2020-07-22 14:00:00|7778|7771|7757|7754|7778|7771|7748|7745|26585
1595426700000|2020-07-22 14:05:00|7756|7752|7767|7764|7784|7782|7747|7745|24807
1595427000000|2020-07-22 14:10:00|7768|7765|7791|7787|7798|7795|7768|7765|30494
1595427300000|2020-07-22 14:15:00|7790|7785|7781|7777|7792|7790|7775|7773|15772
1595427600000|2020-07-22 14:20:00|7782|7778|7782|7780|7796|7793|7775|7771|15064
1595427900000|2020-07-22 14:25:00|7783|7781|7807|7800|7807|7800|7778|7777|40014
1595428200000|2020-07-22 14:30:00|7809|7801|7810|7807|7818|7814|7796|7792|34276
1595428500000|2020-07-22 14:35:00|7811|7808|7840|7837|7840|7839|7810|7808|21131
1595428800000|2020-07-22 14:40:00|7839|7838|7860|7858|7864|7861|7835|7833|19047
1595429100000|2020-07-22 14:45:00|7861|7859|7880|7879|7886|7885|7858|7856|34711
1595429400000|2020-07-22 14:50:00|7879|7878|7874|7872|7886|7884|7865|7862|63172
1595429700000|2020-07-22 14:55:00|7873|7870|7873|7870|7876|7872|7860|7858|18622
1595430000000|2020-07-22 15:00:00|7875|7871|7861|7858|7880|7877|7852|7851|24644
1595430300000|2020-07-22 15:05:00|7860|7857|7854|7852|7862|7858|7845|7842|15809
1595430600000|2020-07-22 15:10:00|7853|7851|7861|7860|7865|7863|7846|7843|29985
1595430900000|2020-07-22 15:15:00|7860|7859|7886|7883|7886|7884|7860|7859|18160
1595431200000|2020-07-22 15:20:00|7885|7882|7889|7887|7890|7888|7881|7880|39678
1595431500000|2020-07-22 15:25:00|7890|7888|7887|7886|7895|7894|7879|7877|65608
1595431800000|2020-07-22 15:30:00|7888|7887|7893|7891|7895|7892|7879|7876|14976
1595432100000|2020-07-22 15:35:00|7892|7890|7922|7919|7923|7919|7891|7890|93984
1595432400000|2020-07-22 15:40:00|7921|7918|7923|7921|7933|7931|7916|7913|58304
1595432700000|2020-07-22 15:45:00|7925|7922|7931|7930|7940|7938|7917|7915|36070
1595433000000|2020-07-22 15:50:00|7932|7929|7932|7929|7936|7933|7926|7924|34597
1595433300000|2020-07-22 15:55:00|7931|7927|7942|7940|7946|7943|7928|7926|34061
1595433600000|2020-07-22 16:00:00|7943|7941|7945|7942|7950|7948|7941|7938|14603
1595433900000|2020-07-22 16:05:00|7946|7943|7928|7926|7950|7948|7927|7926|23684
1595434200000|2020-07-22 16:10:00|7929|7927|7938|7935|7945|7942|7929|7926|19347
1595434500000|2020-07-22 16:15:00|7939|7936|7949|7947|7951|7950|7937|7934|38655
1595434800000|2020-07-22 16:20:00|7950|7946|7945|7943|7953|7952|7941|7940|36154
1595435100000|2020-07-22 16:25:00|7944|7942|7933|7931|7946|7945|7933|7930|37860
1595435400000|2020-07-22 16:30:00|7932|7930|7926|7924|7933|7931|7924|7922|15299
1595435700000|2020-07-22 16:35:00|7925|7923|7933|7931|7935|7934|7923|7921|9965
1595436000000|2020-07-22 16:40:00|7932|7930|7933|7932|7934|7933|7928|7926|14481
1595436300000|2020-07-22 16:45:00|7934|7933|7920|7918|7934|7933|7918|7916|63942
1595436600000|2020-07-22 16:50:00|7919|7917|7931|7930|7933|7931|7913|7912|68737
1595436900000|2020-07-22 16:55:00|7930|7929|7945|7943|7945|7943|7930|7929|16334
1595437200000|2020-07-22 17:00:00|7946|7944|7948|7947|7949|7948|7941|7939|16252
1595437500000|2020-07-22 17:05:00|7949|7948|7963|7961|7965|7963|7947|7946|22938
1595437800000|2020-07-22 17:10:00|7962|7962|7977|7975|7983|7981|7959|7957|63877
1595438100000|2020-07-22 17:15:00|7976|7976|7970|7968|7979|7976|7967|7965|15322
1595438400000|2020-07-22 17:20:00|7971|7969|7964|7962|7973|7971|7953|7948|72162
1595438700000|2020-07-22 17:25:00|7965|7963|7956|7954|7969|7968|7955|7953|19491
1595439000000|2020-07-22 17:30:00|7955|7955|7953|7952|7961|7959|7942|7939|20598
1595439300000|2020-07-22 17:35:00|7952|7951|7947|7945|7954|7952|7937|7934|31584
1595439600000|2020-07-22 17:40:00|7946|7946|7941|7939|7952|7951|7935|7933|23513
1595439900000|2020-07-22 17:45:00|7940|7940|7933|7931|7945|7942|7928|7927|14779
1595440200000|2020-07-22 17:50:00|7934|7932|7953|7952|7958|7956|7930|7928|15540
1595440500000|2020-07-22 17:55:00|7954|7953|7951|7949|7955|7953|7946|7945|13163
1595440800000|2020-07-22 18:00:00|7950|7948|7971|7969|7974|7972|7948|7946|15665
1595441100000|2020-07-22 18:05:00|7970|7970|7971|7969|7974|7972|7968|7966|24891
1595441400000|2020-07-22 18:10:00|7972|7970|7969|7968|7973|7972|7962|7960|16109
1595441700000|2020-07-22 18:15:00|7968|7967|7988|7985|7990|7988|7964|7962|29487
1595442000000|2020-07-22 18:20:00|7987|7986|7992|7990|7994|7993|7987|7985|34948
1595442300000|2020-07-22 18:25:00|7993|7991|7986|7984|7994|7992|7981|7979|43014
1595442600000|2020-07-22 18:30:00|7985|7983|7989|7987|7989|7988|7981|7980|27937
1595442900000|2020-07-22 18:35:00|7988|7988|7992|7990|7994|7992|7985|7982|63309
1595443200000|2020-07-22 18:40:00|7993|7989|7984|7983|7994|7993|7982|7981|8373
1595443500000|2020-07-22 18:45:00|7983|7982|7984|7982|7987|7986|7981|7980|29110
1595443800000|2020-07-22 18:50:00|7985|7983|7990|7988|7990|7989|7982|7981|17206
1595444100000|2020-07-22 18:55:00|7989|7987|7991|7990|7993|7992|7987|7986|23491
1595444400000|2020-07-22 19:00:00|7992|7991|7989|7988|7994|7993|7985|7983|19894
1595444700000|2020-07-22 19:05:00|7990|7989|7971|7970|7990|7989|7969|7967|94657
1595445000000|2020-07-22 19:10:00|7972|7971|7983|7982|7983|7982|7966|7965|15673
1595445300000|2020-07-22 19:15:00|7982|7981|7976|7974|7987|7985|7973|7971|29531
1595445600000|2020-07-22 19:20:00|7977|7975|7975|7974|7983|7981|7974|7972|23572
1595445900000|2020-07-22 19:25:00|7976|7973|7958|7957|7978|7977|7956|7953|25376
1595446200000|2020-07-22 19:30:00|7957|7956|7951|7950|7958|7957|7945|7944|50139
1595446500000|2020-07-22 19:35:00|7952|7951|7958|7957|7960|7958|7951|7949|39302
1595446800000|2020-07-22 19:40:00|7959|7958|7960|7959|7962|7960|7950|7948|42795
1595447100000|2020-07-22 19:45:00|7959|7958|7979|7976|7986|7985|7958|7956|60111
1595447400000|2020-07-22 19:50:00|7980|7978|7969|7968|7987|7982|7964|7963|79193
1595447700000|2020-07-22 19:55:00|7968|7967|7976|7969|7976|7974|7955|7954|271803
1595511000000|2020-07-23 13:30:00|7992|7950|7994|7987|8000|7997|7953|7943|60807
1595511300000|2020-07-23 13:35:00|7996|7988|8017|8013|8030|8027|7993|7988|142896
1595511600000|2020-07-23 13:40:00|8018|8014|7993|7990|8021|8017|7989|7986|31893
1595511900000|2020-07-23 13:45:00|7995|7991|8000|7995|8019|8015|7989|7985|48664
1595512200000|2020-07-23 13:50:00|7999|7997|7987|7986|8000|7997|7986|7981|38789
1595512500000|2020-07-23 13:55:00|7989|7987|7999|7996|8000|7999|7975|7974|40470
1595512800000|2020-07-23 14:00:00|7998|7995|8019|8017|8020|8017|7994|7992|57073
1595513100000|2020-07-23 14:05:00|8018|8016|8016|8014|8030|8028|8013|8011|36879
1595513400000|2020-07-23 14:10:00|8017|8015|8017|8013|8024|8021|8008|8004|23773
1595513700000|2020-07-23 14:15:00|8018|8014|8016|8013|8026|8022|8006|8003|18151
1595514000000|2020-07-23 14:20:00|8017|8014|8014|8011|8020|8017|8001|8000|51467
1595514300000|2020-07-23 14:25:00|8015|8012|8037|8036|8037|8036|8015|8012|26057
1595514600000|2020-07-23 14:30:00|8036|8035|8034|8032|8044|8042|8033|8029|22882
1595514900000|2020-07-23 14:35:00|8033|8031|8038|8036|8038|8036|8011|8008|24686
1595515200000|2020-07-23 14:40:00|8037|8037|8044|8041|8048|8046|8032|8030|20545
1595515500000|2020-07-23 14:45:00|8045|8042|8042|8040|8060|8059|8040|8038|35595
1595515800000|2020-07-23 14:50:00|8041|8039|8036|8034|8048|8045|8035|8033|13627
1595516100000|2020-07-23 14:55:00|8037|8033|8035|8034|8040|8036|8028|8027|25171
1595516400000|2020-07-23 15:00:00|8037|8033|8043|8040|8046|8043|8029|8028|23868
1595516700000|2020-07-23 15:05:00|8044|8041|8047|8045|8050|8047|8039|8036|29177
1595517000000|2020-07-23 15:10:00|8049|8046|8036|8032|8055|8052|8035|8032|31987
1595517300000|2020-07-23 15:15:00|8038|8033|8040|8036|8040|8038|8029|8025|23077
1595517600000|2020-07-23 15:20:00|8042|8037|8050|8047|8053|8050|8039|8036|22384
1595517900000|2020-07-23 15:25:00|8051|8049|8072|8069|8073|8071|8049|8047|84702
1595518200000|2020-07-23 15:30:00|8073|8070|8074|8072|8083|8080|8067|8064|47517
1595518500000|2020-07-23 15:35:00|8073|8070|8082|8079|8086|8085|8070|8067|29881
1595518800000|2020-07-23 15:40:00|8081|8080|8094|8092|8100|8098|8081|8079|97709
1595519100000|2020-07-23 15:45:00|8093|8091|8108|8106|8110|8107|8087|8084|115293
1595519400000|2020-07-23 15:50:00|8107|8105|8077|8074|8110|8109|8075|8072|83359
1595519700000|2020-07-23 15:55:00|8078|8075|8067|8064|8082|8080|8066|8063|18636
1595520000000|2020-07-23 16:00:00|8066|8065|8063|8060|8073|8072|8058|8056|17358
1595520300000|2020-07-23 16:05:00|8062|8059|8074|8072|8075|8072|8061|8059|17363
1595520600000|2020-07-23 16:10:00|8073|8071|8090|8088|8092|8089|8069|8067|61142
1595520900000|2020-07-23 16:15:00|8089|8089|8090|8088|8094|8093|8081|8080|52015
1595521200000|2020-07-23 16:20:00|8089|8089|8099|8095|8100|8099|8089|8086|21105
1595521500000|2020-07-23 16:25:00|8098|8096|8114|8111|8115|8113|8095|8094|45052
1595521800000|2020-07-23 16:30:00|8113|8112|8117|8114|8123|8121|8111|8110|33647
1595522100000|2020-07-23 16:35:00|8116|8115|8103|8101|8120|8117|8094|8092|38944
1595522400000|2020-07-23 16:40:00|8102|8100|8089|8087|8103|8101|8087|8085|32019
1595522700000|2020-07-23 16:45:00|8088|8088|8088|8085|8089|8088|8081|8078|31285
1595523000000|2020-07-23 16:50:00|8087|8086|8093|8090|8097|8095|8087|8085|40176
1595523300000|2020-07-23 16:55:00|8094|8091|8097|8095|8099|8098|8090|8088|27893
1595523600000|2020-07-23 17:00:00|8096|8094|8107|8106|8110|8108|8095|8094|21528
1595523900000|2020-07-23 17:05:00|8106|8105|8102|8100|8112|8110|8099|8097|16556
1595524200000|2020-07-23 17:10:00|8101|8101|8098|8097|8105|8103|8096|8094|12553
1595524500000|2020-07-23 17:15:00|8097|8096|8086|8084|8097|8096|8084|8080|19359
1595524800000|2020-07-23 17:20:00|8087|8085|8085|8083|8093|8092|8084|8082|13528
1595525100000|2020-07-23 17:25:00|8084|8082|8088|8086|8089|8087|8080|8077|65948
1595525400000|2020-07-23 17:30:00|8087|8087|8094|8091|8098|8097|8084|8083|55927
1595525700000|2020-07-23 17:35:00|8095|8092|8094|8091|8103|8102|8093|8090|14019
1595526000000|2020-07-23 17:40:00|8093|8092|8087|8084|8096|8095|8082|8079|27813
1595526300000|2020-07-23 17:45:00|8088|8086|8081|8079|8089|8088|8076|8073|30998
1595526600000|2020-07-23 17:50:00|8080|8078|8071|8069|8093|8092|8070|8068|30330
1595526900000|2020-07-23 17:55:00|8070|8070|8063|8061|8070|8070|8052|8050|35524
1595527200000|2020-07-23 18:00:00|8062|8060|8044|8041|8072|8071|8031|8030|91662
1595527500000|2020-07-23 18:05:00|8045|8042|8036|8033|8059|8056|8036|8033|24561
1595527800000|2020-07-23 18:10:00|8035|8034|8036|8034|8039|8037|8029|8026|32747
1595528100000|2020-07-23 18:15:00|8035|8035|8027|8024|8035|8035|8019|8017|49138
1595528400000|2020-07-23 18:20:00|8026|8025|8036|8033|8038|8037|8017|8016|43636
1595528700000|2020-07-23 18:25:00|8035|8034|8031|8029|8036|8034|8022|8019|45775
1595529000000|2020-07-23 18:30:00|8030|8028|8034|8031|8037|8035|8026|8023|49530
1595529300000|2020-07-23 18:35:00|8032|8032|8021|8018|8032|8032|8015|8011|22469
1595529600000|2020-07-23 18:40:00|8022|8019|8034|8033|8034|8033|8021|8018|33493
1595529900000|2020-07-23 18:45:00|8033|8032|8035|8032|8041|8039|8022|8019|27650
1595530200000|2020-07-23 18:50:00|8036|8033|8051|8048|8053|8050|8036|8032|20413
1595530500000|2020-07-23 18:55:00|8050|8047|8040|8038|8050|8048|8038|8036|26064
1595530800000|2020-07-23 19:00:00|8041|8037|8052|8050|8052|8051|8039|8037|22749
1595531100000|2020-07-23 19:05:00|8051|8051|8044|8043|8052|8051|8034|8032|36228
1595531400000|2020-07-23 19:10:00|8045|8044|8044|8040|8054|8051|8040|8037|28354
1595531700000|2020-07-23 19:15:00|8043|8039|8058|8056|8061|8059|8042|8038|32940
1595532000000|2020-07-23 19:20:00|8059|8057|8039|8036|8067|8065|8038|8035|43575
1595532300000|2020-07-23 19:25:00|8038|8035|8045|8043|8046|8045|8030|8028|53604
1595532600000|2020-07-23 19:30:00|8044|8042|8025|8023|8045|8043|8008|8007|103560
1595532900000|2020-07-23 19:35:00|8024|8024|8018|8017|8036|8033|8015|8013|58376
1595533200000|2020-07-23 19:40:00|8017|8016|8020|8018|8028|8025|8012|8010|60734
1595533500000|2020-07-23 19:45:00|8019|8017|8032|8029|8036|8035|8018|8015|87071
1595533800000|2020-07-23 19:50:00|8030|8026|8029|8027|8031|8029|8012|8009|98225
1595534100000|2020-07-23 19:55:00|8027|8026|8060|8056|8065|8062|8025|8023|302822
1595597400000|2020-07-24 13:30:00|8093|8038|8151|8148|8155|8152|8068|8038|110990
1595597700000|2020-07-24 13:35:00|8150|8149|8169|8165|8175|8170|8140|8137|54128
1595598000000|2020-07-24 13:40:00|8170|8166|8174|8171|8190|8188|8163|8160|45568
1595598300000|2020-07-24 13:45:00|8173|8170|8177|8175|8184|8181|8164|8160|56817
1595598600000|2020-07-24 13:50:00|8178|8176|8145|8143|8195|8192|8144|8142|49974
1595598900000|2020-07-24 13:55:00|8146|8144|8122|8118|8155|8151|8119|8117|42173
1595599200000|2020-07-24 14:00:00|8123|8119|8129|8127|8134|8131|8113|8110|38152
1595599500000|2020-07-24 14:05:00|8128|8128|8138|8136|8144|8142|8120|8118|39784
1595599800000|2020-07-24 14:10:00|8137|8135|8124|8121|8137|8136|8119|8116|34989
1595600100000|2020-07-24 14:15:00|8123|8122|8130|8127|8140|8137|8117|8115|23721
1595600400000|2020-07-24 14:20:00|8131|8128|8132|8130|8132|8131|8121|8120|22845
1595600700000|2020-07-24 14:25:00|8133|8129|8134|8132|8142|8140|8121|8120|30847
1595601000000|2020-07-24 14:30:00|8135|8133|8121|8119|8144|8142|8115|8112|21508
1595601300000|2020-07-24 14:35:00|8123|8120|8126|8124|8132|8130|8116|8114|27345
1595601600000|2020-07-24 14:40:00|8127|8123|8119|8117|8131|8129|8117|8115|41718
1595601900000|2020-07-24 14:45:00|8120|8118|8129|8127|8132|8130|8118|8115|21336
1595602200000|2020-07-24 14:50:00|8130|8128|8137|8134|8147|8145|8124|8122|22987
1595602500000|2020-07-24 14:55:00|8136|8133|8136|8134|8141|8138|8117|8115|30322
1595602800000|2020-07-24 15:00:00|8135|8133|8155|8153|8155|8153|8132|8129|34736
1595603100000|2020-07-24 15:05:00|8154|8152|8157|8154|8162|8160|8147|8145|44158
1595603400000|2020-07-24 15:10:00|8158|8155|8157|8155|8164|8163|8155|8152|31921
1595603700000|2020-07-24 15:15:00|8156|8154|8155|8153|8168|8166|8153|8150|78491
1595604000000|2020-07-24 15:20:00|8156|8154|8157|8154|8164|8161|8144|8141|121886
1595604300000|2020-07-24 15:25:00|8156|8155|8135|8133|8164|8161|8133|8130|34603
1595604600000|2020-07-24 15:30:00|8134|8132|8125|8123|8137|8136|8124|8121|101385
1595604900000|2020-07-24 15:35:00|8126|8124|8133|8132|8135|8134|8124|8123|44302
1595605200000|2020-07-24 15:40:00|8132|8130|8109|8108|8132|8131|8108|8107|176088
1595605500000|2020-07-24 15:45:00|8110|8107|8105|8102|8112|8111|8103|8102|65057
1595605800000|2020-07-24 15:50:00|8104|8103|8108|8107|8110|8109|8103|8102|21311
1595606100000|2020-07-24 15:55:00|8107|8106|8108|8105|8114|8113|8104|8102|22689
1595606400000|2020-07-24 16:00:00|8109|8106|8091|8089|8115|8113|8090|8088|56966
1595606700000|2020-07-24 16:05:00|8092|8090|8092|8091|8096|8094|8077|8075|95338
1595607000000|2020-07-24 16:10:00|8093|8092|8100|8097|8109|8108|8093|8092|58667
1595607300000|2020-07-24 16:15:00|8099|8096|8090|8089|8100|8097|8086|8083|24407
1595607600000|2020-07-24 16:20:00|8091|8090|8086|8084|8097|8096|8082|8079|27243
1595607900000|2020-07-24 16:25:00|8087|8085|8082|8080|8094|8093|8079|8076|24173
1595608200000|2020-07-24 16:30:00|8081|8079|8096|8094|8099|8096|8081|8079|15409
1595608500000|2020-07-24 16:35:00|8097|8095|8095|8093|8104|8102|8090|8087|16763
1595608800000|2020-07-24 16:40:00|8094|8092|8091|8089|8098|8096|8088|8086|13680
1595609100000|2020-07-24 16:45:00|8092|8090|8088|8086|8093|8092|8085|8082|20680
1595609400000|2020-07-24 16:50:00|8087|8087|8080|8078|8091|8090|8075|8074|19819
1595609700000|2020-07-24 16:55:00|8079|8077|8060|8058|8083|8082|8060|8056|185225
1595610000000|2020-07-24 17:00:00|8061|8059|8066|8064|8072|8070|8054|8052|25451
1595610300000|2020-07-24 17:05:00|8065|8063|8057|8055|8067|8065|8054|8052|12557
1595610600000|2020-07-24 17:10:00|8058|8056|8052|8050|8065|8064|8047|8043|25583
1595610900000|2020-07-24 17:15:00|8053|8051|8064|8062|8065|8064|8046|8043|14434
1595611200000|2020-07-24 17:20:00|8065|8063|8073|8070|8073|8070|8062|8061|11304
1595611500000|2020-07-24 17:25:00|8072|8071|8059|8057|8073|8072|8058|8057|11808
1595611800000|2020-07-24 17:30:00|8058|8058|8053|8051|8064|8063|8050|8048|21985
1595612100000|2020-07-24 17:35:00|8052|8050|8043|8040|8055|8053|8042|8040|17508
1595612400000|2020-07-24 17:40:00|8042|8039|8038|8036|8042|8040|8034|8033|18673
1595612700000|2020-07-24 17:45:00|8039|8037|8038|8036|8043|8040|8035|8033|20625
1595613000000|2020-07-24 17:50:00|8037|8035|8038|8036|8038|8036|8020|8018|20678
1595613300000|2020-07-24 17:55:00|8037|8037|8031|8029|8042|8041|8030|8027|17639
1595613600000|2020-07-24 18:00:00|8033|8030|8029|8027|8034|8033|8027|8026|19069
1595613900000|2020-07-24 18:05:00|8028|8026|8032|8030|8035|8033|8026|8023|16094
1595614200000|2020-07-24 18:10:00|8033|8031|8044|8042|8044|8043|8030|8029|14119
1595614500000|2020-07-24 18:15:00|8043|8041|8032|8030|8046|8045|8031|8030|17993
1595614800000|2020-07-24 18:20:00|8033|8031|8048|8045|8050|8049|8032|8031|20863
1595615100000|2020-07-24 18:25:00|8047|8046|8049|8047|8050|8047|8037|8035|20917
1595615400000|2020-07-24 18:30:00|8048|8046|8050|8048|8053|8051|8044|8041|13290
1595615700000|2020-07-24 18:35:00|8049|8047|8049|8048|8052|8051|8047|8045|15895
1595616000000|2020-07-24 18:40:00|8048|8047|8041|8039|8055|8054|8040|8037|18874
1595616300000|2020-07-24 18:45:00|8042|8040|8054|8052|8056|8054|8040|8038|11246
1595616600000|2020-07-24 18:50:00|8053|8053|8043|8042|8054|8053|8042|8041|17831
1595616900000|2020-07-24 18:55:00|8044|8043|8046|8044|8047|8046|8039|8038|19634
1595617200000|2020-07-24 19:00:00|8045|8045|8049|8048|8052|8050|8036|8035|27461
1595617500000|2020-07-24 19:05:00|8048|8047|8044|8042|8049|8048|8040|8038|28272
1595617800000|2020-07-24 19:10:00|8043|8043|8028|8027|8045|8044|8028|8027|41918
1595618100000|2020-07-24 19:15:00|8029|8028|8018|8017|8029|8028|8012|8011|42650
1595618400000|2020-07-24 19:20:00|8019|8018|8017|8016|8027|8026|8015|8012|41227
1595618700000|2020-07-24 19:25:00|8016|8015|8016|8014|8021|8020|8012|8011|37461
1595619000000|2020-07-24 19:30:00|8015|8015|8017|8016|8023|8021|8010|8009|45687
1595619300000|2020-07-24 19:35:00|8018|8017|8033|8032|8042|8041|8018|8016|47888
1595619600000|2020-07-24 19:40:00|8034|8033|8031|8029|8040|8038|8031|8029|84414
1595619900000|2020-07-24 19:45:00|8030|8030|8032|8028|8047|8045|8029|8028|68084
1595620200000|2020-07-24 19:50:00|8033|8029|8048|8047|8062|8061|8032|8029|92565
1595620500000|2020-07-24 19:55:00|8049|8048|8042|8040|8054|8053|8039|8036|207502
1595856600000|2020-07-27 13:30:00|8067|8022|8083|8080|8087|8082|8020|8008|136652
1595856900000|2020-07-27 13:35:00|8082|8079|8083|8080|8094|8088|8069|8067|137672
1595857200000|2020-07-27 13:40:00|8082|8079|8102|8099|8128|8119|8078|8075|90025
1595857500000|2020-07-27 13:45:00|8101|8098|8055|8050|8107|8103|8054|8050|45657
1595857800000|2020-07-27 13:50:00|8054|8052|8041|8037|8058|8052|8038|8035|31052
1595858100000|2020-07-27 13:55:00|8040|8036|8028|8024|8041|8038|8017|8015|21611
1595858400000|2020-07-27 14:00:00|8027|8022|8021|8019|8033|8032|8015|8012|39909
1595858700000|2020-07-27 14:05:00|8022|8020|8047|8044|8051|8049|8022|8020|22952
1595859000000|2020-07-27 14:10:00|8046|8042|8010|8006|8046|8043|8004|8003|56756
1595859300000|2020-07-27 14:15:00|8009|8007|7997|7993|8012|8008|7982|7978|33196
1595859600000|2020-07-27 14:20:00|7996|7992|7999|7996|8011|8007|7989|7985|27198
1595859900000|2020-07-27 14:25:00|8000|7994|7997|7994|8008|8007|7988|7985|13794
1595860200000|2020-07-27 14:30:00|7996|7993|7982|7978|8001|8000|7975|7971|47301
1595860500000|2020-07-27 14:35:00|7983|7979|7994|7992|8010|8006|7983|7979|33461
1595860800000|2020-07-27 14:40:00|7993|7990|8002|7998|8002|8001|7990|7987|13132
1595861100000|2020-07-27 14:45:00|8000|7999|8011|8008|8019|8013|8000|7999|13920
1595861400000|2020-07-27 14:50:00|8010|8006|8010|8006|8013|8012|8002|7999|11171
1595861700000|2020-07-27 14:55:00|8011|8007|8006|8003|8018|8016|8006|8002|10307
1595862000000|2020-07-27 15:00:00|8005|8004|8004|8001|8013|8011|8002|8000|6774
1595862300000|2020-07-27 15:05:00|8003|8000|8012|8009|8020|8017|8002|8000|8325
1595862600000|2020-07-27 15:10:00|8011|8007|8029|8027|8031|8028|8008|8005|9002
1595862900000|2020-07-27 15:15:00|8028|8026|8031|8029|8035|8032|8024|8021|11347
1595863200000|2020-07-27 15:20:00|8033|8030|8031|8029|8040|8038|8029|8028|10006
1595863500000|2020-07-27 15:25:00|8032|8030|8021|8019|8034|8031|8020|8017|15592
1595863800000|2020-07-27 15:30:00|8022|8020|8012|8009|8030|8027|8012|8009|14246
1595864100000|2020-07-27 15:35:00|8013|8010|8010|8007|8015|8013|8002|7999|8539
1595864400000|2020-07-27 15:40:00|8009|8006|8002|8000|8011|8008|7998|7995|6613
1595864700000|2020-07-27 15:45:00|8004|7999|7998|7997|8005|8004|7994|7992|5313
1595865000000|2020-07-27 15:50:00|7999|7998|8002|8000|8007|8005|7998|7996|4505
1595865300000|2020-07-27 15:55:00|8004|8001|8008|8007|8017|8015|8003|8001|9473
1595865600000|2020-07-27 16:00:00|8009|8008|8019|8018|8020|8019|8008|8006|6383
1595865900000|2020-07-27 16:05:00|8020|8017|8020|8019|8020|8019|8011|8009|14524
1595866200000|2020-07-27 16:10:00|8019|8018|8014|8012|8023|8021|8013|8012|20021
1595866500000|2020-07-27 16:15:00|8013|8011|8007|8004|8014|8012|8005|8003|8183
1595866800000|2020-07-27 16:20:00|8006|8003|8009|8008|8013|8010|7999|7998|18644
1595867100000|2020-07-27 16:25:00|8010|8007|8010|8009|8011|8009|8004|8002|8929
1595867400000|2020-07-27 16:30:00|8011|8010|8008|8005|8015|8014|8005|8003|7043
1595867700000|2020-07-27 16:35:00|8007|8006|7997|7996|8009|8008|7997|7995|6531
1595868000000|2020-07-27 16:40:00|7996|7994|7989|7987|7999|7998|7988|7987|5687
1595868300000|2020-07-27 16:45:00|7990|7988|7989|7988|7991|7990|7986|7985|8359
1595868600000|2020-07-27 16:50:00|7990|7989|7989|7987|7996|7994|7988|7986|7256
1595868900000|2020-07-27 16:55:00|7990|7988|7989|7987|7994|7993|7988|7986|6934
1595869200000|2020-07-27 17:00:00|7988|7988|7993|7991|7994|7992|7987|7986|9962
1595869500000|2020-07-27 17:05:00|7992|7992|7994|7992|7997|7995|7985|7982|21814
1595869800000|2020-07-27 17:10:00|7993|7993|7997|7995|8006|8004|7993|7992|11294
1595870100000|2020-07-27 17:15:00|7996|7994|7995|7993|7997|7995|7991|7988|16787
1595870400000|2020-07-27 17:20:00|7994|7992|7993|7992|7995|7994|7987|7986|9085
1595870700000|2020-07-27 17:25:00|7994|7993|7996|7994|8000|7998|7991|7989|9911
1595871000000|2020-07-27 17:30:00|7997|7995|7998|7996|8004|8002|7994|7992|6410
1595871300000|2020-07-27 17:35:00|7997|7997|7995|7994|8000|7998|7991|7989|12993
1595871600000|2020-07-27 17:40:00|7996|7995|8014|8012|8019|8015|7994|7993|27187
1595871900000|2020-07-27 17:45:00|8013|8011|8015|8013|8025|8024|8011|8008|9497
1595872200000|2020-07-27 17:50:00|8014|8012|8016|8014|8019|8016|8010|8008|6256
1595872500000|2020-07-27 17:55:00|8017|8015|8024|8022|8027|8026|8017|8015|12140
1595872800000|2020-07-27 18:00:00|8025|8023|8009|8007|8027|8025|8007|8006|22582
1595873100000|2020-07-27 18:05:00|8008|8008|8011|8009|8015|8013|8006|8005|14089
1595873400000|2020-07-27 18:10:00|8010|8010|8003|8001|8010|8010|7999|7998|11718
1595873700000|2020-07-27 18:15:00|8002|8000|8000|7999|8003|8001|7996|7995|5961
1595874000000|2020-07-27 18:20:00|8001|8000|7989|7987|8001|8000|7988|7986|7202
1595874300000|2020-07-27 18:25:00|7988|7988|7987|7985|7989|7988|7980|7979|9028
1595874600000|2020-07-27 18:30:00|7988|7986|7994|7991|7995|7993|7987|7985|8815
1595874900000|2020-07-27 18:35:00|7995|7992|7996|7994|8001|8000|7993|7990|9309
1595875200000|2020-07-27 18:40:00|7995|7995|7993|7992|8000|7997|7988|7985|7225
1595875500000|2020-07-27 18:45:00|7994|7993|7988|7986|7997|7995|7983|7982|12689
1595875800000|2020-07-27 18:50:00|7987|7987|7992|7990|7995|7994|7986|7985|7472
1595876100000|2020-07-27 18:55:00|7991|7989|7984|7981|7992|7990|7979|7978|13693
1595876400000|2020-07-27 19:00:00|7985|7982|7980|7978|7991|7989|7978|7976|11640
1595876700000|2020-07-27 19:05:00|7979|7977|7979|7978|7987|7985|7978|7977|13301
1595877000000|2020-07-27 19:10:00|7978|7977|7966|7964|7980|7979|7962|7959|27962
1595877300000|2020-07-27 19:15:00|7967|7965|7969|7967|7976|7975|7965|7963|23006
1595877600000|2020-07-27 19:20:00|7968|7966|7974|7973|7979|7977|7966|7964|17387
1595877900000|2020-07-27 19:25:00|7975|7972|7990|7989|7996|7994|7975|7972|32082
1595878200000|2020-07-27 19:30:00|7991|7990|8000|7999|8000|7999|7988|7987|40107
1595878500000|2020-07-27 19:35:00|8001|8000|8000|7999|8005|8004|7995|7993|41896
1595878800000|2020-07-27 19:40:00|8001|8000|8005|8004|8008|8007|8001|8000|35408
1595879100000|2020-07-27 19:45:00|8004|8003|8016|8014|8022|8020|8001|7999|53228
1595879400000|2020-07-27 19:50:00|8015|8013|8017|8015|8020|8018|8005|8003|51320
1595879700000|2020-07-27 19:55:00|8018|8016|8024|8022|8030|8028|8017|8015|135214
1595943000000|2020-07-28 13:30:00|8015|8001|8101|8089|8110|8106|8011|8001|111748
1595943300000|2020-07-28 13:35:00|8096|8090|8084|8078|8110|8108|8072|8066|67176
1595943600000|2020-07-28 13:40:00|8082|8075|8097|8093|8106|8101|8080|8074|20270
1595943900000|2020-07-28 13:45:00|8096|8092|8109|8104|8122|8118|8088|8086|42263
1595944200000|2020-07-28 13:50:00|8108|8103|8077|8073|8111|8108|8067|8064|42308
1595944500000|2020-07-28 13:55:00|8076|8071|8088|8085|8100|8098|8065|8062|55425
1595944800000|2020-07-28 14:00:00|8087|8083|8103|8099|8114|8111|8081|8077|41082
1595945100000|2020-07-28 14:05:00|8102|8100|8111|8108|8120|8117|8094|8089|20176
1595945400000|2020-07-28 14:10:00|8110|8107|8132|8128|8133|8129|8106|8103|16065
1595945700000|2020-07-28 14:15:00|8133|8130|8161|8158|8165|8162|8129|8126|32538
1595946000000|2020-07-28 14:20:00|8160|8157|8154|8151|8160|8157|8134|8130|21931
1595946300000|2020-07-28 14:25:00|8153|8152|8183|8180|8183|8181|8152|8151|14626
1595946600000|2020-07-28 14:30:00|8180|8179|8193|8190|8198|8196|8172|8169|32034
1595946900000|2020-07-28 14:35:00|8195|8191|8192|8188|8198|8195|8185|8183|28397
1595947200000|2020-07-28 14:40:00|8191|8189|8191|8188|8195|8194|8184|8182|27189
1595947500000|2020-07-28 14:45:00|8192|8189|8213|8211|8214|8212|8186|8184|60915
1595947800000|2020-07-28 14:50:00|8212|8212|8198|8196|8213|8212|8189|8188|63498
1595948100000|2020-07-28 14:55:00|8199|8197|8195|8191|8207|8206|8189|8188|25817
1595948400000|2020-07-28 15:00:00|8194|8190|8196|8195|8200|8197|8191|8189|25801
1595948700000|2020-07-28 15:05:00|8197|8196|8215|8213|8216|8214|8197|8196|16431
1595949000000|2020-07-28 15:10:00|8216|8214|8225|8223|8231|8228|8216|8213|38012
1595949300000|2020-07-28 15:15:00|8226|8224|8216|8213|8228|8226|8210|8209|28504
1595949600000|2020-07-28 15:20:00|8217|8214|8228|8227|8228|8227|8217|8214|20219
1595949900000|2020-07-28 15:25:00|8227|8226|8239|8236|8239|8238|8225|8224|23067
1595950200000|2020-07-28 15:30:00|8238|8235|8236|8234|8248|8246|8236|8234|49999
1595950500000|2020-07-28 15:35:00|8235|8235|8248|8246|8250|8248|8234|8232|27058
1595950800000|2020-07-28 15:40:00|8247|8245|8232|8231|8253|8252|8232|8230|96384
1595951100000|2020-07-28 15:45:00|8233|8230|8219|8217|8235|8233|8209|8207|22922
1595951400000|2020-07-28 15:50:00|8218|8216|8220|8218|8229|8228|8210|8207|18084
1595951700000|2020-07-28 15:55:00|8219|8217|8208|8205|8219|8217|8203|8200|30410
1595952000000|2020-07-28 16:00:00|8207|8206|8191|8188|8210|8208|8191|8188|26569
1595952300000|2020-07-28 16:05:00|8190|8187|8185|8182|8196|8194|8182|8180|22764
1595952600000|2020-07-28 16:10:00|8184|8181|8184|8182|8190|8187|8177|8175|9617
1595952900000|2020-07-28 16:15:00|8185|8183|8184|8183|8192|8189|8182|8181|15305
1595953200000|2020-07-28 16:20:00|8183|8182|8181|8179|8191|8190|8181|8179|12425
1595953500000|2020-07-28 16:25:00|8180|8178|8161|8160|8180|8178|8161|8158|10615
1595953800000|2020-07-28 16:30:00|8162|8161|8162|8161|8165|8163|8159|8158|17964
1595954100000|2020-07-28 16:35:00|8161|8160|8177|8174|8178|8177|8154|8150|19279
1595954400000|2020-07-28 16:40:00|8176|8173|8171|8169|8178|8177|8170|8168|11902
1595954700000|2020-07-28 16:45:00|8170|8168|8175|8173|8179|8176|8159|8158|27674
1595955000000|2020-07-28 16:50:00|8174|8174|8173|8172|8175|8174|8165|8164|77908
1595955300000|2020-07-28 16:55:00|8174|8173|8165|8162|8179|8177|8160|8158|25673
1595955600000|2020-07-28 17:00:00|8164|8163|8161|8159|8170|8169|8160|8157|17972
1595955900000|2020-07-28 17:05:00|8160|8160|8178|8177|8182|8179|8160|8159|16808
1595956200000|2020-07-28 17:10:00|8177|8176|8177|8174|8177|8177|8166|8164|12749
1595956500000|2020-07-28 17:15:00|8178|8175|8200|8198|8200|8199|8174|8172|24038
1595956800000|2020-07-28 17:20:00|8199|8199|8208|8206|8209|8208|8198|8197|17490
1595957100000|2020-07-28 17:25:00|8209|8207|8213|8212|8213|8212|8206|8205|12149
1595957400000|2020-07-28 17:30:00|8212|8211|8214|8211|8223|8221|8208|8205|19579
1595957700000|2020-07-28 17:35:00|8213|8212|8217|8215|8221|8220|8213|8211|7425
1595958000000|2020-07-28 17:40:00|8218|8216|8219|8217|8220|8218|8210|8209|17355
1595958300000|2020-07-28 17:45:00|8220|8218|8224|8223|8228|8225|8217|8216|17235
1595958600000|2020-07-28 17:50:00|8223|8222|8226|8225|8232|8230|8223|8221|46025
1595958900000|2020-07-28 17:55:00|8227|8226|8232|8231|8233|8232|8219|8217|23726
1595959200000|2020-07-28 18:00:00|8231|8230|8220|8218|8234|8233|8218|8213|18548
1595959500000|2020-07-28 18:05:00|8219|8217|8221|8220|8222|8221|8214|8213|19561
1595959800000|2020-07-28 18:10:00|8222|8221|8223|8221|8225|8224|8220|8218|37029
1595960100000|2020-07-28 18:15:00|8222|8222|8224|8222|8224|8222|8216|8213|28768
1595960400000|2020-07-28 18:20:00|8225|8223|8225|8224|8228|8227|8213|8211|16541
1595960700000|2020-07-28 18:25:00|8224|8223|8222|8221|8225|8224|8220|8219|20121
1595961000000|2020-07-28 18:30:00|8223|8222|8220|8219|8225|8224|8215|8214|18561
1595961300000|2020-07-28 18:35:00|8221|8220|8230|8229|8230|8229|8219|8218|15603
1595961600000|2020-07-28 18:40:00|8231|8230|8237|8236|8239|8237|8227|8225|22329
1595961900000|2020-07-28 18:45:00|8236|8235|8231|8230|8242|8241|8228|8227|23488
1595962200000|2020-07-28 18:50:00|8230|8229|8245|8244|8248|8246|8230|8229|18624
1595962500000|2020-07-28 18:55:00|8244|8243|8236|8234|8248|8245|8232|8231|22112
1595962800000|2020-07-28 19:00:00|8237|8235|8235|8234|8240|8239|8232|8231|21325
1595963100000|2020-07-28 19:05:00|8236|8235|8249|8247|8250|8248|8236|8234|17645
1595963400000|2020-07-28 19:10:00|8248|8248|8240|8238|8250|8249|8239|8238|28232
1595963700000|2020-07-28 19:15:00|8239|8237|8224|8222|8240|8237|8215|8212|69378
1595964000000|2020-07-28 19:20:00|8223|8221|8211|8209|8227|8225|8210|8209|41672
1595964300000|2020-07-28 19:25:00|8212|8210|8195|8193|8216|8215|8192|8190|96541
1595964600000|2020-07-28 19:30:00|8194|8194|8193|8192|8214|8213|8193|8192|71413
1595964900000|2020-07-28 19:35:00|8194|8193|8203|8202|8205|8204|8194|8193|110174
1595965200000|2020-07-28 19:40:00|8202|8201|8178|8177|8204|8202|8178|8176|97476
1595965500000|2020-07-28 19:45:00|8179|8178|8178|8176|8189|8188|8171|8170|144301
1595965800000|2020-07-28 19:50:00|8176|8175|8195|8194|8196|8195|8175|8174|237583
1595966100000|2020-07-28 19:55:00|8196|8195|8207|8205|8211|8210|8194|8193|338292
1596029400000|2020-07-29 13:30:00|8260|8189|8252|8247|8268|8262|8203|8189|90216
1596029700000|2020-07-29 13:35:00|8253|8248|8221|8218|8269|8266|8213|8207|30951
1596030000000|2020-07-29 13:40:00|8222|8219|8207|8201|8241|8239|8207|8201|22235
1596030300000|2020-07-29 13:45:00|8206|8200|8203|8199|8215|8213|8184|8183|36808
1596030600000|2020-07-29 13:50:00|8204|8201|8225|8223|8234|8231|8204|8201|39713
1596030900000|2020-07-29 13:55:00|8226|8222|8227|8222|8243|8240|8215|8211|30128
1596031200000|2020-07-29 14:00:00|8228|8223|8204|8201|8231|8226|8191|8186|60384
1596031500000|2020-07-29 14:05:00|8206|8202|8200|8197|8208|8206|8194|8192|13662
1596031800000|2020-07-29 14:10:00|8201|8198|8206|8203|8214|8212|8199|8194|13010
1596032100000|2020-07-29 14:15:00|8207|8204|8214|8212|8214|8212|8201|8199|11054
1596032400000|2020-07-29 14:20:00|8216|8213|8215|8212|8220|8217|8210|8208|15616
1596032700000|2020-07-29 14:25:00|8214|8213|8210|8208|8215|8213|8204|8202|19539
1596033000000|2020-07-29 14:30:00|8209|8207|8196|8193|8209|8207|8188|8186|31270
1596033300000|2020-07-29 14:35:00|8195|8192|8179|8177|8195|8193|8176|8175|28110
1596033600000|2020-07-29 14:40:00|8178|8175|8184|8181|8192|8191|8174|8173|37663
1596033900000|2020-07-29 14:45:00|8185|8182|8185|8183|8189|8187|8178|8175|19939
1596034200000|2020-07-29 14:50:00|8186|8184|8185|8183|8194|8190|8180|8178|18403
1596034500000|2020-07-29 14:55:00|8187|8184|8205|8202|8206|8205|8187|8183|8414
1596034800000|2020-07-29 15:00:00|8203|8203|8209|8207|8212|8211|8201|8198|16272
1596035100000|2020-07-29 15:05:00|8208|8205|8195|8193|8209|8205|8191|8188|17421
1596035400000|2020-07-29 15:10:00|8196|8192|8181|8179|8196|8193|8181|8178|12080
1596035700000|2020-07-29 15:15:00|8182|8180|8178|8175|8188|8187|8177|8175|10313
1596036000000|2020-07-29 15:20:00|8179|8176|8182|8180|8185|8183|8177|8175|9272
1596036300000|2020-07-29 15:25:00|8183|8181|8186|8184|8186|8185|8177|8175|11104
1596036600000|2020-07-29 15:30:00|8188|8185|8195|8193|8198|8195|8187|8184|9629
1596036900000|2020-07-29 15:35:00|8194|8192|8191|8189|8200|8197|8188|8186|7633
1596037200000|2020-07-29 15:40:00|8193|8190|8193|8191|8194|8193|8188|8186|12350
1596037500000|2020-07-29 15:45:00|8194|8192|8188|8186|8198|8196|8188|8186|9452
1596037800000|2020-07-29 15:50:00|8189|8187|8172|8169|8189|8187|8162|8161|16202
1596038100000|2020-07-29 15:55:00|8173|8170|8177|8175|8178|8177|8167|8165|11926
1596038400000|2020-07-29 16:00:00|8176|8174|8193|8190|8197|8194|8174|8172|11040
1596038700000|2020-07-29 16:05:00|8192|8191|8185|8183|8199|8195|8180|8178|19883
1596039000000|2020-07-29 16:10:00|8186|8184|8186|8184|8195|8192|8181|8179|16779
1596039300000|2020-07-29 16:15:00|8185|8185|8187|8186|8188|8186|8181|8178|15796
1596039600000|2020-07-29 16:20:00|8188|8187|8192|8190|8195|8194|8188|8186|7834
1596039900000|2020-07-29 16:25:00|8193|8191|8199|8197|8203|8201|8191|8189|16333
1596040200000|2020-07-29 16:30:00|8198|8196|8191|8190|8198|8196|8186|8185|12301
1596040500000|2020-07-29 16:35:00|8190|8189|8185|8183|8191|8190|8181|8179|9271
1596040800000|2020-07-29 16:40:00|8184|8182|8187|8185|8193|8190|8178|8175|10476
1596041100000|2020-07-29 16:45:00|8186|8186|8184|8182|8189|8187|8174|8172|33569
1596041400000|2020-07-29 16:50:00|8183|8181|8179|8178|8185|8183|8177|8175|11369
1596041700000|2020-07-29 16:55:00|8180|8179|8188|8187|8190|8188|8179|8178|8045
1596042000000|2020-07-29 17:00:00|8189|8188|8191|8188|8192|8190|8184|8183|17782
1596042300000|2020-07-29 17:05:00|8190|8189|8195|8194|8200|8198|8190|8189|13829
1596042600000|2020-07-29 17:10:00|8194|8193|8202|8201|8205|8203|8191|8190|17127
1596042900000|2020-07-29 17:15:00|8201|8200|8185|8183|8203|8200|8183|8181|23386
1596043200000|2020-07-29 17:20:00|8186|8182|8188|8185|8188|8185|8176|8172|38892
1596043500000|2020-07-29 17:25:00|8190|8186|8191|8188|8193|8191|8185|8183|14074
1596043800000|2020-07-29 17:30:00|8190|8189|8187|8185|8194|8192|8186|8184|9305
1596044100000|2020-07-29 17:35:00|8186|8184|8188|8187|8193|8192|8185|8184|10168
1596044400000|2020-07-29 17:40:00|8187|8186|8186|8185|8190|8189|8180|8178|11734
1596044700000|2020-07-29 17:45:00|8185|8184|8180|8178|8185|8184|8171|8169|13791
1596045000000|2020-07-29 17:50:00|8179|8179|8179|8178|8184|8182|8176|8174|11582
1596045300000|2020-07-29 17:55:00|8178|8177|8178|8173|8180|8178|8173|8170|26994
1596045600000|2020-07-29 18:00:00|8177|8176|8187|8184|8197|8191|8171|8168|17283
1596045900000|2020-07-29 18:05:00|8189|8185|8181|8176|8196|8194|8178|8175|10730
1596046200000|2020-07-29 18:10:00|8182|8177|8187|8183|8189|8186|8177|8174|12994
1596046500000|2020-07-29 18:15:00|8186|8184|8187|8185|8190|8189|8180|8178|9916
1596046800000|2020-07-29 18:20:00|8188|8186|8194|8192|8197|8194|8184|8181|9083
1596047100000|2020-07-29 18:25:00|8193|8191|8200|8197|8210|8209|8188|8187|19412
1596047400000|2020-07-29 18:30:00|8201|8198|8195|8193|8208|8205|8194|8192|30864
1596047700000|2020-07-29 18:35:00|8196|8194|8199|8197|8204|8202|8190|8188|20366
1596048000000|2020-07-29 18:40:00|8201|8198|8203|8202|8210|8206|8194|8193|20579
1596048300000|2020-07-29 18:45:00|8202|8201|8200|8198|8206|8204|8196|8193|19188
1596048600000|2020-07-29 18:50:00|8199|8199|8202|8200|8204|8201|8195|8192|18055
1596048900000|2020-07-29 18:55:00|8201|8199|8199|8198|8201|8199|8191|8189|35294
1596049200000|2020-07-29 19:00:00|8200|8199|8191|8190|8204|8201|8190|8189|28486
1596049500000|2020-07-29 19:05:00|8190|8189|8189|8187|8200|8197|8188|8186|17207
1596049800000|2020-07-29 19:10:00|8190|8188|8191|8189|8195|8193|8187|8184|20044
1596050100000|2020-07-29 19:15:00|8192|8190|8204|8202|8206|8203|8192|8190|57628
1596050400000|2020-07-29 19:20:00|8205|8203|8211|8209|8219|8216|8201|8199|34812
1596050700000|2020-07-29 19:25:00|8212|8210|8209|8206|8216|8215|8202|8200|29368
1596051000000|2020-07-29 19:30:00|8207|8204|8216|8214|8221|8220|8201|8198|41403
1596051300000|2020-07-29 19:35:00|8215|8215|8222|8220|8235|8232|8212|8211|95811
1596051600000|2020-07-29 19:40:00|8221|8221|8208|8207|8225|8223|8206|8202|49615
1596051900000|2020-07-29 19:45:00|8209|8208|8208|8207|8219|8216|8203|8201|72064
1596052200000|2020-07-29 19:50:00|8207|8206|8209|8208|8223|8222|8206|8205|84510
1596052500000|2020-07-29 19:55:00|8210|8209|8229|8228|8230|8229|8210|8209|171331
1596115800000|2020-07-30 13:30:00|8220|8172|8192|8185|8220|8191|8149|8135|47339
1596116100000|2020-07-30 13:35:00|8193|8186|8176|8172|8213|8201|8176|8166|22452
1596116400000|2020-07-30 13:40:00|8178|8171|8177|8171|8186|8177|8164|8160|16573
1596116700000|2020-07-30 13:45:00|8176|8170|8183|8179|8187|8182|8169|8160|17194
1596117000000|2020-07-30 13:50:00|8182|8178|8168|8163|8182|8178|8157|8154|18295
1596117300000|2020-07-30 13:55:00|8169|8164|8146|8141|8170|8168|8136|8134|47913
1596117600000|2020-07-30 14:00:00|8145|8139|8162|8158|8164|8161|8126|8125|41776
1596117900000|2020-07-30 14:05:00|8161|8157|8176|8172|8176|8174|8157|8155|24548
1596118200000|2020-07-30 14:10:00|8175|8171|8145|8142|8184|8182|8143|8141|54814
1596118500000|2020-07-30 14:15:00|8144|8141|8153|8148|8162|8159|8129|8125|18752
1596118800000|2020-07-30 14:20:00|8154|8149|8172|8169|8174|8169|8136|8134|14794
1596119100000|2020-07-30 14:25:00|8171|8167|8167|8163|8176|8172|8159|8155|13012
1596119400000|2020-07-30 14:30:00|8165|8161|8184|8181|8185|8181|8160|8156|10827
1596119700000|2020-07-30 14:35:00|8183|8180|8185|8182|8187|8184|8176|8172|8040
1596120000000|2020-07-30 14:40:00|8184|8183|8175|8172|8186|8184|8170|8167|11757
1596120300000|2020-07-30 14:45:00|8174|8171|8161|8157|8175|8173|8158|8157|22414
1596120600000|2020-07-30 14:50:00|8160|8158|8163|8160|8166|8163|8152|8150|27270
1596120900000|2020-07-30 14:55:00|8162|8159|8145|8142|8162|8159|8144|8141|21263
1596121200000|2020-07-30 15:00:00|8146|8143|8144|8142|8147|8146|8128|8125|45692
1596121500000|2020-07-30 15:05:00|8143|8141|8150|8148|8164|8159|8132|8130|14773
1596121800000|2020-07-30 15:10:00|8152|8149|8150|8147|8159|8157|8139|8137|15525
1596122100000|2020-07-30 15:15:00|8149|8146|8150|8148|8150|8149|8131|8129|12132
1596122400000|2020-07-30 15:20:00|8149|8147|8136|8134|8149|8147|8132|8131|16658
1596122700000|2020-07-30 15:25:00|8135|8132|8130|8127|8139|8137|8124|8121|9587
1596123000000|2020-07-30 15:30:00|8132|8128|8143|8140|8145|8144|8131|8128|13302
1596123300000|2020-07-30 15:35:00|8145|8141|8125|8122|8151|8147|8125|8122|17289
1596123600000|2020-07-30 15:40:00|8124|8123|8139|8136|8140|8137|8118|8116|13693
1596123900000|2020-07-30 15:45:00|8138|8135|8135|8133|8142|8140|8131|8128|16233
1596124200000|2020-07-30 15:50:00|8134|8132|8117|8115|8134|8133|8115|8111|18813
1596124500000|2020-07-30 15:55:00|8118|8116|8125|8123|8126|8123|8107|8106|22629
1596124800000|2020-07-30 16:00:00|8126|8124|8125|8123|8132|8129|8122|8120|20156
1596125100000|2020-07-30 16:05:00|8126|8124|8123|8120|8134|8131|8121|8118|14229
1596125400000|2020-07-30 16:10:00|8122|8119|8148|8145|8150|8149|8120|8117|21955
1596125700000|2020-07-30 16:15:00|8149|8146|8159|8155|8170|8166|8149|8146|29022
1596126000000|2020-07-30 16:20:00|8158|8154|8168|8166|8170|8168|8154|8152|20036
1596126300000|2020-07-30 16:25:00|8167|8165|8171|8168|8177|8173|8160|8159|16477
1596126600000|2020-07-30 16:30:00|8172|8169|8152|8150|8180|8176|8152|8150|32785
1596126900000|2020-07-30 16:35:00|8151|8149|8172|8170|8176|8172|8150|8149|11927
1596127200000|2020-07-30 16:40:00|8173|8171|8174|8173|8180|8177|8171|8168|10997
1596127500000|2020-07-30 16:45:00|8173|8172|8179|8177|8180|8178|8172|8170|21466
1596127800000|2020-07-30 16:50:00|8180|8178|8175|8173|8183|8182|8169|8168|20658
1596128100000|2020-07-30 16:55:00|8174|8172|8180|8178|8180|8179|8169|8167|12659
1596128400000|2020-07-30 17:00:00|8179|8177|8182|8180|8185|8183|8176|8173|10072
1596128700000|2020-07-30 17:05:00|8183|8181|8179|8177|8187|8185|8177|8175|11185
1596129000000|2020-07-30 17:10:00|8178|8176|8177|8176|8180|8179|8173|8172|9617
1596129300000|2020-07-30 17:15:00|8178|8177|8165|8162|8178|8177|8164|8162|15825
1596129600000|2020-07-30 17:20:00|8164|8163|8153|8149|8166|8164|8153|8149|22295
1596129900000|2020-07-30 17:25:00|8152|8148|8144|8141|8152|8148|8141|8138|18385
1596130200000|2020-07-30 17:30:00|8143|8142|8140|8137|8146|8143|8135|8132|17242
1596130500000|2020-07-30 17:35:00|8139|8138|8141|8139|8150|8147|8137|8135|12197
1596130800000|2020-07-30 17:40:00|8142|8140|8146|8144|8148|8147|8142|8140|7986
1596131100000|2020-07-30 17:45:00|8145|8143|8142|8141|8145|8144|8137|8135|10163
1596131400000|2020-07-30 17:50:00|8143|8142|8143|8141|8148|8146|8140|8139|14635
1596131700000|2020-07-30 17:55:00|8142|8140|8137|8135|8143|8140|8134|8133|7798
1596132000000|2020-07-30 18:00:00|8136|8136|8138|8136|8142|8140|8134|8133|27249
1596132300000|2020-07-30 18:05:00|8137|8137|8133|8131|8141|8140|8131|8130|25584
1596132600000|2020-07-30 18:10:00|8132|8130|8124|8121|8134|8132|8124|8121|17640
1596132900000|2020-07-30 18:15:00|8123|8122|8120|8118|8132|8130|8116|8114|23347
1596133200000|2020-07-30 18:20:00|8119|8119|8128|8126|8132|8129|8118|8116|24525
1596133500000|2020-07-30 18:25:00|8127|8124|8122|8121|8128|8125|8118|8114|28500
1596133800000|2020-07-30 18:30:00|8123|8122|8115|8113|8126|8125|8115|8113|24443
1596134100000|2020-07-30 18:35:00|8116|8114|8125|8122|8127|8125|8112|8110|40721
1596134400000|2020-07-30 18:40:00|8126|8123|8134|8132|8135|8132|8121|8120|39021
1596134700000|2020-07-30 18:45:00|8133|8133|8123|8120|8140|8138|8121|8119|47281
1596135000000|2020-07-30 18:50:00|8124|8121|8125|8122|8133|8131|8120|8119|26315
1596135300000|2020-07-30 18:55:00|8124|8123|8124|8123|8127|8125|8117|8115|26808
1596135600000|2020-07-30 19:00:00|8125|8124|8129|8126|8137|8135|8123|8118|42366
1596135900000|2020-07-30 19:05:00|8128|8127|8124|8122|8134|8133|8121|8118|44533
1596136200000|2020-07-30 19:10:00|8123|8123|8119|8116|8131|8129|8118|8116|47999
1596136500000|2020-07-30 19:15:00|8118|8117|8119|8117|8128|8127|8117|8117|90125
1596136800000|2020-07-30 19:20:00|8118|8116|8118|8117|8124|8123|8111|8110|49613
1596137100000|2020-07-30 19:25:00|8119|8118|8119|8118|8123|8121|8108|8107|56681
1596137400000|2020-07-30 19:30:00|8118|8117|8122|8121|8123|8121|8112|8110|81970
1596137700000|2020-07-30 19:35:00|8121|8120|8111|8110|8130|8127|8111|8110|76094
1596138000000|2020-07-30 19:40:00|8110|8109|8102|8101|8115|8113|8094|8091|128367
1596138300000|2020-07-30 19:45:00|8103|8100|8115|8113|8119|8117|8092|8091|128315
1596138600000|2020-07-30 19:50:00|8114|8112|8144|8143|8147|8144|8114|8110|139408
1596138900000|2020-07-30 19:55:00|8145|8144|8152|8148|8155|8154|8136|8134|201695
1596202200000|2020-07-31 13:30:00|8191|8160|8160|8150|8191|8165|8029|8018|135951
1596202500000|2020-07-31 13:35:00|8159|8151|8199|8194|8205|8201|8151|8141|35003
1596202800000|2020-07-31 13:40:00|8198|8192|8199|8192|8220|8212|8165|8160|46678
1596203100000|2020-07-31 13:45:00|8200|8194|8178|8170|8220|8215|8165|8157|56271
1596203400000|2020-07-31 13:50:00|8182|8171|8192|8185|8206|8198|8163|8158|25862
1596203700000|2020-07-31 13:55:00|8186|8183|8164|8161|8188|8183|8161|8156|15970
1596204000000|2020-07-31 14:00:00|8163|8160|8200|8193|8200|8197|8147|8142|48815
1596204300000|2020-07-31 14:05:00|8199|8194|8200|8197|8200|8199|8185|8181|17039
1596204600000|2020-07-31 14:10:00|8202|8198|8184|8181|8205|8204|8177|8173|25106
1596204900000|2020-07-31 14:15:00|8183|8178|8151|8145|8189|8185|8148|8144|22095
1596205200000|2020-07-31 14:20:00|8146|8144|8151|8149|8164|8162|8132|8127|46635
1596205500000|2020-07-31 14:25:00|8150|8148|8129|8125|8150|8148|8120|8115|30769
1596205800000|2020-07-31 14:30:00|8128|8126|8119|8117|8135|8132|8112|8108|28639
1596206100000|2020-07-31 14:35:00|8121|8118|8135|8131|8142|8137|8121|8118|21087
1596206400000|2020-07-31 14:40:00|8134|8130|8136|8134|8141|8138|8130|8127|17528
1596206700000|2020-07-31 14:45:00|8135|8132|8120|8118|8137|8135|8110|8107|45417
1596207000000|2020-07-31 14:50:00|8119|8116|8125|8123|8134|8133|8112|8107|27542
1596207300000|2020-07-31 14:55:00|8124|8122|8129|8126|8134|8132|8105|8101|26045
1596207600000|2020-07-31 15:00:00|8130|8127|8166|8164|8179|8176|8128|8126|23332
1596207900000|2020-07-31 15:05:00|8165|8163|8152|8147|8166|8164|8138|8136|16565
1596208200000|2020-07-31 15:10:00|8151|8148|8153|8150|8155|8154|8137|8133|31382
1596208500000|2020-07-31 15:15:00|8152|8151|8149|8145|8156|8153|8132|8131|18154
1596208800000|2020-07-31 15:20:00|8150|8144|8110|8106|8151|8148|8107|8103|25335
1596209100000|2020-07-31 15:25:00|8109|8107|8133|8128|8148|8143|8104|8101|31441
1596209400000|2020-07-31 15:30:00|8132|8127|8110|8108|8132|8131|8107|8102|16134
1596209700000|2020-07-31 15:35:00|8111|8109|8100|8096|8112|8109|8092|8090|27268
1596210000000|2020-07-31 15:40:00|8098|8095|8081|8078|8100|8096|8073|8069|22055
1596210300000|2020-07-31 15:45:00|8080|8077|8070|8067|8093|8090|8069|8065|37853
1596210600000|2020-07-31 15:50:00|8069|8066|8049|8046|8073|8069|8047|8044|20019
1596210900000|2020-07-31 15:55:00|8050|8047|8073|8070|8089|8084|8050|8047|23769
1596211200000|2020-07-31 16:00:00|8071|8068|8068|8065|8081|8078|8059|8056|26486
1596211500000|2020-07-31 16:05:00|8067|8063|8062|8060|8068|8066|8054|8052|16180
1596211800000|2020-07-31 16:10:00|8060|8059|8056|8053|8064|8061|8054|8052|12351
1596212100000|2020-07-31 16:15:00|8055|8054|8050|8047|8063|8060|8040|8038|23442
1596212400000|2020-07-31 16:20:00|8052|8048|8051|8049|8056|8054|8044|8041|16821
1596212700000|2020-07-31 16:25:00|8050|8048|8047|8045|8057|8056|8044|8043|35576
1596213000000|2020-07-31 16:30:00|8046|8044|8017|8012|8048|8046|8017|8012|30847
1596213300000|2020-07-31 16:35:00|8014|8010|8018|8015|8031|8027|8011|8010|24851
1596213600000|2020-07-31 16:40:00|8019|8017|8019|8015|8030|8027|8013|8010|12377
1596213900000|2020-07-31 16:45:00|8020|8014|8024|8021|8034|8032|8019|8014|14617
1596214200000|2020-07-31 16:50:00|8023|8022|8006|8004|8025|8023|8004|8002|19788
1596214500000|2020-07-31 16:55:00|8005|8003|7999|7996|8011|8008|7991|7989|33306
1596214800000|2020-07-31 17:00:00|7998|7995|8005|8003|8020|8018|7995|7994|35097
1596215100000|2020-07-31 17:05:00|8004|8002|8004|8002|8020|8017|7997|7995|17848
1596215400000|2020-07-31 17:10:00|8005|8003|8007|8005|8019|8016|8004|8002|13568
1596215700000|2020-07-31 17:15:00|8008|8006|8027|8024|8029|8027|8005|8004|11143
1596216000000|2020-07-31 17:20:00|8028|8025|8026|8023|8030|8027|8012|8010|15788
1596216300000|2020-07-31 17:25:00|8027|8025|8029|8027|8031|8030|8022|8019|10449
1596216600000|2020-07-31 17:30:00|8028|8026|8022|8021|8032|8031|8022|8021|9017
1596216900000|2020-07-31 17:35:00|8023|8020|8008|8005|8025|8024|8005|8004|11995
1596217200000|2020-07-31 17:40:00|8009|8006|8016|8014|8018|8016|8009|8006|11953
1596217500000|2020-07-31 17:45:00|8015|8013|8012|8009|8016|8014|8001|8000|18058
1596217800000|2020-07-31 17:50:00|8013|8010|8025|8023|8025|8023|8009|8007|10950
1596218100000|2020-07-31 17:55:00|8024|8022|8009|8006|8024|8023|8006|8005|27305
1596218400000|2020-07-31 18:00:00|8011|8009|8036|8033|8038|8035|8006|8005|40915
1596218700000|2020-07-31 18:05:00|8034|8031|8030|8028|8039|8037|8025|8022|15319
1596219000000|2020-07-31 18:10:00|8031|8026|8025|8022|8036|8035|8024|8021|13973
1596219300000|2020-07-31 18:15:00|8024|8020|8021|8018|8037|8035|8018|8014|19072
1596219600000|2020-07-31 18:20:00|8023|8019|8020|8018|8030|8028|8018|8017|24188
1596219900000|2020-07-31 18:25:00|8021|8019|8019|8016|8026|8024|8018|8016|9771
1596220200000|2020-07-31 18:30:00|8017|8015|8014|8012|8018|8016|8010|8008|10050
1596220500000|2020-07-31 18:35:00|8015|8013|8011|8009|8018|8017|8004|8001|12739
1596220800000|2020-07-31 18:40:00|8010|8008|8016|8014|8018|8016|8006|8005|20885
1596221100000|2020-07-31 18:45:00|8014|8013|8007|8005|8016|8014|8002|8001|12706
1596221400000|2020-07-31 18:50:00|8009|8007|8003|8000|8011|8009|7999|7995|43789
1596221700000|2020-07-31 18:55:00|8002|8001|8004|8001|8010|8008|7994|7992|28513
1596222000000|2020-07-31 19:00:00|8005|8002|8010|8008|8014|8013|7997|7995|37493
1596222300000|2020-07-31 19:05:00|8011|8009|8015|8012|8015|8012|8001|7999|21271
1596222600000|2020-07-31 19:10:00|8017|8013|8004|8001|8023|8021|8003|8001|28643
1596222900000|2020-07-31 19:15:00|8005|8002|8016|8015|8019|8017|8000|7996|53727
1596223200000|2020-07-31 19:20:00|8015|8014|8006|8004|8026|8023|8001|8000|68334
1596223500000|2020-07-31 19:25:00|8005|8003|8017|8016|8023|8018|8005|8003|60057
1596223800000|2020-07-31 19:30:00|8019|8017|8023|8021|8037|8036|8008|8006|67998
1596224100000|2020-07-31 19:35:00|8024|8023|8041|8039|8045|8043|8020|8018|105864
1596224400000|2020-07-31 19:40:00|8040|8038|8054|8052|8055|8053|8034|8033|88582
1596224700000|2020-07-31 19:45:00|8053|8051|8087|8085|8094|8087|8053|8051|100346
1596225000000|2020-07-31 19:50:00|8090|8086|8083|8079|8100|8099|8067|8065|154300
1596225300000|2020-07-31 19:55:00|8084|8080|8106|8099|8115|8113|8081|8079|291404
1596461400000|2020-08-03 13:30:00|8120|8061|8056|8048|8120|8073|8022|8012|78366
1596461700000|2020-08-03 13:35:00|8055|8045|8028|8024|8055|8045|8021|8019|38249
1596462000000|2020-08-03 13:40:00|8027|8023|8011|8007|8034|8027|8006|8001|39683
1596462300000|2020-08-03 13:45:00|8010|8009|8011|8004|8019|8017|8004|8001|28218
1596462600000|2020-08-03 13:50:00|8010|8005|7967|7965|8011|8008|7966|7961|35423
1596462900000|2020-08-03 13:55:00|7966|7964|7986|7975|7986|7977|7947|7944|32074
1596463200000|2020-08-03 14:00:00|7985|7977|7991|7989|7995|7992|7981|7975|33250
1596463500000|2020-08-03 14:05:00|7990|7987|8026|8023|8030|8027|7990|7987|29064
1596463800000|2020-08-03 14:10:00|8025|8024|8042|8038|8049|8047|8025|8022|23404
1596464100000|2020-08-03 14:15:00|8041|8039|8047|8044|8050|8047|8029|8028|29284
1596464400000|2020-08-03 14:20:00|8049|8045|8042|8039|8050|8047|8032|8029|16520
1596464700000|2020-08-03 14:25:00|8043|8040|8032|8029|8048|8045|8032|8029|32024
1596465000000|2020-08-03 14:30:00|8031|8027|8024|8021|8040|8038|8024|8020|13392
1596465300000|2020-08-03 14:35:00|8023|8020|8041|8040|8045|8043|8015|8013|14760
1596465600000|2020-08-03 14:40:00|8040|8039|8030|8028|8046|8044|8030|8027|17953
1596465900000|2020-08-03 14:45:00|8029|8027|8031|8028|8037|8035|8029|8026|10964
1596466200000|2020-08-03 14:50:00|8032|8029|8030|8028|8034|8033|8027|8025|23489
1596466500000|2020-08-03 14:55:00|8031|8029|8021|8018|8034|8032|8018|8014|24360
1596466800000|2020-08-03 15:00:00|8022|8019|8022|8019|8032|8031|8016|8014|19199
1596467100000|2020-08-03 15:05:00|8021|8020|8026|8024|8035|8032|8021|8019|27416
1596467400000|2020-08-03 15:10:00|8025|8023|8038|8035|8040|8039|8025|8023|14134
1596467700000|2020-08-03 15:15:00|8037|8036|8037|8034|8050|8048|8035|8033|13799
1596468000000|2020-08-03 15:20:00|8036|8033|8030|8029|8036|8035|8022|8020|22662
1596468300000|2020-08-03 15:25:00|8031|8030|8016|8014|8037|8035|8015|8014|20030
1596468600000|2020-08-03 15:30:00|8015|8015|8027|8025|8033|8031|8013|8010|13704
1596468900000|2020-08-03 15:35:00|8026|8024|8031|8028|8035|8033|8019|8016|16417
1596469200000|2020-08-03 15:40:00|8030|8029|8025|8023|8035|8033|8024|8021|13333
1596469500000|2020-08-03 15:45:00|8024|8022|8035|8033|8039|8036|8019|8018|19896
1596469800000|2020-08-03 15:50:00|8034|8032|8024|8022|8035|8032|8020|8018|12896
1596470100000|2020-08-03 15:55:00|8023|8023|8016|8013|8024|8023|8016|8013|8276
1596470400000|2020-08-03 16:00:00|8018|8014|8022|8020|8031|8028|8018|8013|12858
1596470700000|2020-08-03 16:05:00|8021|8019|8022|8020|8026|8024|8020|8018|8377
1596471000000|2020-08-03 16:10:00|8021|8019|8027|8025|8028|8027|8020|8019|13928
1596471300000|2020-08-03 16:15:00|8028|8026|8024|8022|8031|8029|8024|8021|10440
1596471600000|2020-08-03 16:20:00|8023|8021|8025|8024|8029|8028|8021|8019|11458
1596471900000|2020-08-03 16:25:00|8026|8025|8015|8013|8026|8025|8013|8011|22972
1596472200000|2020-08-03 16:30:00|8016|8014|8013|8011|8019|8017|8005|8003|11577
1596472500000|2020-08-03 16:35:00|8012|8010|8003|8001|8012|8010|7999|7997|16089
1596472800000|2020-08-03 16:40:00|8002|8000|7995|7994|8003|8002|7991|7989|21912
1596473100000|2020-08-03 16:45:00|7996|7995|8013|8011|8017|8015|7996|7995|19023
1596473400000|2020-08-03 16:50:00|8012|8012|8012|8009|8014|8013|8007|8005|14863
1596473700000|2020-08-03 16:55:00|8011|8010|8012|8010|8016|8015|8010|8008|10993
1596474000000|2020-08-03 17:00:00|8013|8011|8012|8009|8020|8019|8008|8005|14627
1596474300000|2020-08-03 17:05:00|8011|8010|8016|8014|8019|8016|8008|8007|16870
1596474600000|2020-08-03 17:10:00|8015|8015|8013|8011|8019|8017|8010|8009|9563
1596474900000|2020-08-03 17:15:00|8012|8012|8007|8005|8013|8012|8007|8004|6797
1596475200000|2020-08-03 17:20:00|8008|8004|8020|8017|8021|8020|8007|8004|14039
1596475500000|2020-08-03 17:25:00|8019|8016|8025|8022|8027|8024|8016|8015|10902
1596475800000|2020-08-03 17:30:00|8027|8023|8025|8022|8034|8030|8023|8021|14087
1596476100000|2020-08-03 17:35:00|8024|8023|8017|8015|8024|8023|8012|8010|25554
1596476400000|2020-08-03 17:40:00|8016|8014|8015|8013|8019|8017|8010|8008|11820
1596476700000|2020-08-03 17:45:00|8014|8014|8018|8016|8021|8019|8012|8010|6789
1596477000000|2020-08-03 17:50:00|8019|8017|8027|8025|8027|8025|8018|8016|10697
1596477300000|2020-08-03 17:55:00|8026|8024|8030|8027|8040|8035|8025|8022|13006
1596477600000|2020-08-03 18:00:00|8031|8029|8045|8043|8047|8045|8031|8027|9645
1596477900000|2020-08-03 18:05:00|8044|8042|8040|8038|8044|8042|8032|8031|14602
1596478200000|2020-08-03 18:10:00|8039|8037|8033|8030|8039|8037|8029|8027|9859
1596478500000|2020-08-03 18:15:00|8034|8031|8030|8028|8039|8038|8030|8028|13420
1596478800000|2020-08-03 18:20:00|8029|8027|8026|8024|8032|8030|8024|8022|9101
1596479100000|2020-08-03 18:25:00|8027|8025|8027|8025|8031|8029|8023|8021|10817
1596479400000|2020-08-03 18:30:00|8026|8026|8027|8026|8030|8029|8023|8022|9252
1596479700000|2020-08-03 18:35:00|8028|8027|8027|8026|8030|8029|8024|8023|11933
1596480000000|2020-08-03 18:40:00|8028|8027|8029|8028|8030|8029|8024|8022|12133
1596480300000|2020-08-03 18:45:00|8028|8027|8040|8038|8040|8038|8028|8027|15961
1596480600000|2020-08-03 18:50:00|8039|8037|8034|8033|8040|8038|8030|8028|10139
1596480900000|2020-08-03 18:55:00|8033|8032|8029|8028|8038|8036|8026|8024|9999
1596481200000|2020-08-03 19:00:00|8028|8027|8020|8018|8030|8029|8017|8015|12267
1596481500000|2020-08-03 19:05:00|8021|8017|8026|8024|8026|8024|8019|8017|12944
1596481800000|2020-08-03 19:10:00|8025|8025|8026|8024|8032|8029|8020|8017|13822
1596482100000|2020-08-03 19:15:00|8025|8023|8022|8020|8030|8028|8021|8019|13781
1596482400000|2020-08-03 19:20:00|8023|8021|8027|8025|8028|8026|8021|8019|13898
1596482700000|2020-08-03 19:25:00|8028|8026|8034|8032|8036|8035|8028|8025|12522
1596483000000|2020-08-03 19:30:00|8035|8033|8027|8026|8042|8041|8022|8021|25613
1596483300000|2020-08-03 19:35:00|8028|8025|8033|8031|8037|8035|8026|8024|16078
1596483600000|2020-08-03 19:40:00|8032|8030|8030|8028|8037|8034|8024|8023|21002
1596483900000|2020-08-03 19:45:00|8031|8029|8040|8037|8040|8037|8030|8029|34583
1596484200000|2020-08-03 19:50:00|8039|8036|8036|8035|8042|8039|8031|8030|50170
1596484500000|2020-08-03 19:55:00|8037|8036|8037|8033|8040|8039|8031|8029|89455
1596547800000|2020-08-04 13:30:00|8035|7984|8027|8018|8042|8035|8006|7984|67372
1596548100000|2020-08-04 13:35:00|8030|8026|8064|8057|8075|8069|8016|8010|33540
1596548400000|2020-08-04 13:40:00|8063|8055|8048|8043|8082|8075|8040|8036|22795
1596548700000|2020-08-04 13:45:00|8047|8044|8052|8047|8060|8057|8047|8043|18084
1596549000000|2020-08-04 13:50:00|8051|8046|8052|8048|8056|8051|8034|8029|16670
1596549300000|2020-08-04 13:55:00|8054|8051|8055|8052|8057|8053|8041|8037|16267
1596549600000|2020-08-04 14:00:00|8054|8051|8044|8041|8058|8055|8042|8038|27768
1596549900000|2020-08-04 14:05:00|8043|8039|8035|8031|8044|8039|8024|8020|11019
1596550200000|2020-08-04 14:10:00|8034|8032|8031|8028|8040|8037|8019|8016|16047
1596550500000|2020-08-04 14:15:00|8030|8027|8044|8039|8044|8039|8025|8021|14472
1596550800000|2020-08-04 14:20:00|8041|8040|8027|8024|8044|8040|8021|8017|22450
1596551100000|2020-08-04 14:25:00|8026|8022|8056|8053|8057|8054|8025|8022|12251
1596551400000|2020-08-04 14:30:00|8055|8052|8032|8029|8060|8058|8031|8028|25879
1596551700000|2020-08-04 14:35:00|8031|8030|8036|8033|8055|8051|8030|8030|26206
1596552000000|2020-08-04 14:40:00|8037|8034|8036|8031|8046|8042|8027|8021|22223
1596552300000|2020-08-04 14:45:00|8035|8032|8048|8044|8053|8049|8033|8028|25565
1596552600000|2020-08-04 14:50:00|8047|8045|8047|8045|8053|8049|8040|8035|17975
1596552900000|2020-08-04 14:55:00|8048|8046|8043|8040|8051|8049|8040|8037|24475
1596553200000|2020-08-04 15:00:00|8044|8041|8033|8029|8053|8051|8031|8029|38723
1596553500000|2020-08-04 15:05:00|8032|8031|8034|8032|8041|8038|8024|8021|31216
1596553800000|2020-08-04 15:10:00|8035|8033|8049|8046|8053|8051|8033|8031|15269
1596554100000|2020-08-04 15:15:00|8048|8045|8041|8039|8050|8046|8033|8030|12353
1596554400000|2020-08-04 15:20:00|8040|8038|8061|8058|8068|8067|8040|8037|30384
1596554700000|2020-08-04 15:25:00|8060|8057|8062|8060|8072|8068|8054|8052|23331
1596555000000|2020-08-04 15:30:00|8063|8061|8068|8065|8073|8070|8061|8058|21424
1596555300000|2020-08-04 15:35:00|8069|8066|8071|8070|8075|8073|8065|8062|24817
1596555600000|2020-08-04 15:40:00|8070|8069|8071|8069|8083|8081|8068|8067|32303
1596555900000|2020-08-04 15:45:00|8070|8067|8071|8068|8074|8073|8048|8046|22474
1596556200000|2020-08-04 15:50:00|8070|8069|8074|8071|8080|8076|8056|8053|34572
1596556500000|2020-08-04 15:55:00|8073|8070|8077|8076|8088|8086|8071|8070|68263
1596556800000|2020-08-04 16:00:00|8078|8075|8100|8097|8107|8103|8078|8075|52840
1596557100000|2020-08-04 16:05:00|8098|8098|8109|8107|8125|8123|8095|8092|112661
1596557400000|2020-08-04 16:10:00|8108|8105|8101|8099|8112|8111|8096|8094|25600
1596557700000|2020-08-04 16:15:00|8103|8100|8107|8104|8116|8114|8099|8097|24223
1596558000000|2020-08-04 16:20:00|8109|8105|8108|8106|8111|8108|8103|8101|13625
1596558300000|2020-08-04 16:25:00|8107|8107|8106|8103|8110|8107|8096|8093|21415
1596558600000|2020-08-04 16:30:00|8105|8104|8089|8087|8107|8105|8087|8084|47630
1596558900000|2020-08-04 16:35:00|8088|8086|8084|8083|8096|8093|8081|8080|45361
1596559200000|2020-08-04 16:40:00|8085|8084|8094|8092|8100|8098|8084|8082|23711
1596559500000|2020-08-04 16:45:00|8093|8091|8082|8080|8093|8092|8082|8080|14109
1596559800000|2020-08-04 16:50:00|8083|8081|8079|8076|8085|8083|8075|8072|23438
1596560100000|2020-08-04 16:55:00|8078|8075|8083|8081|8083|8081|8075|8073|8724
1596560400000|2020-08-04 17:00:00|8082|8080|8070|8068|8082|8081|8068|8066|11131
1596560700000|2020-08-04 17:05:00|8071|8069|8068|8067|8075|8072|8066|8064|16411
1596561000000|2020-08-04 17:10:00|8069|8068|8075|8074|8079|8077|8069|8068|9030
1596561300000|2020-08-04 17:15:00|8076|8073|8074|8073|8079|8078|8068|8065|12080
1596561600000|2020-08-04 17:20:00|8073|8072|8074|8072|8079|8076|8071|8070|7358
1596561900000|2020-08-04 17:25:00|8075|8073|8069|8068|8077|8076|8069|8067|8342
1596562200000|2020-08-04 17:30:00|8070|8069|8068|8066|8073|8072|8064|8062|12087
1596562500000|2020-08-04 17:35:00|8069|8067|8061|8060|8070|8069|8058|8057|11885
1596562800000|2020-08-04 17:40:00|8062|8061|8063|8062|8069|8067|8062|8061|15122
1596563100000|2020-08-04 17:45:00|8064|8063|8052|8051|8065|8064|8051|8048|21686
1596563400000|2020-08-04 17:50:00|8051|8050|8048|8047|8059|8057|8047|8045|27821
1596563700000|2020-08-04 17:55:00|8049|8048|8046|8044|8051|8050|8042|8041|14564
1596564000000|2020-08-04 18:00:00|8045|8043|8051|8050|8051|8050|8043|8041|12355
1596564300000|2020-08-04 18:05:00|8050|8049|8060|8058|8063|8062|8049|8047|22863
1596564600000|2020-08-04 18:10:00|8059|8057|8068|8066|8076|8073|8056|8053|16788
1596564900000|2020-08-04 18:15:00|8067|8065|8069|8067|8074|8072|8060|8059|17950
1596565200000|2020-08-04 18:20:00|8068|8066|8073|8071|8075|8073|8062|8060|13379
1596565500000|2020-08-04 18:25:00|8074|8072|8071|8069|8079|8078|8067|8065|12375
1596565800000|2020-08-04 18:30:00|8070|8070|8078|8075|8085|8083|8067|8064|27478
1596566100000|2020-08-04 18:35:00|8077|8074|8067|8065|8078|8076|8061|8059|17835
1596566400000|2020-08-04 18:40:00|8066|8064|8065|8063|8071|8069|8063|8061|24390
1596566700000|2020-08-04 18:45:00|8064|8062|8073|8070|8079|8078|8063|8062|23165
1596567000000|2020-08-04 18:50:00|8074|8071|8075|8074|8082|8080|8068|8066|15845
1596567300000|2020-08-04 18:55:00|8076|8073|8078|8077|8080|8079|8073|8072|21369
1596567600000|2020-08-04 19:00:00|8077|8076|8081|8080|8084|8083|8076|8075|16723
1596567900000|2020-08-04 19:05:00|8080|8079|8087|8085|8090|8088|8079|8078|12626
1596568200000|2020-08-04 19:10:00|8088|8086|8086|8084|8094|8092|8082|8081|29753
1596568500000|2020-08-04 19:15:00|8087|8085|8086|8085|8090|8089|8083|8081|19370
1596568800000|2020-08-04 19:20:00|8085|8084|8084|8083|8086|8085|8078|8077|25749
1596569100000|2020-08-04 19:25:00|8085|8084|8087|8085|8089|8087|8080|8079|33080
1596569400000|2020-08-04 19:30:00|8086|8086|8086|8085|8090|8089|8080|8078|36927
1596569700000|2020-08-04 19:35:00|8085|8084|8075|8074|8087|8086|8071|8070|53295
1596570000000|2020-08-04 19:40:00|8076|8075|8087|8086|8091|8090|8076|8074|34742
1596570300000|2020-08-04 19:45:00|8086|8085|8095|8092|8098|8097|8081|8079|60450
1596570600000|2020-08-04 19:50:00|8092|8090|8091|8090|8100|8098|8091|8088|63572
1596570900000|2020-08-04 19:55:00|8092|8091|8090|8087|8094|8093|8084|8082|156348
1596634200000|2020-08-05 13:30:00|8097|8063|8085|8077|8105|8100|8072|8063|41817
1596634500000|2020-08-05 13:35:00|8084|8078|8081|8074|8099|8090|8074|8070|13030
1596634800000|2020-08-05 13:40:00|8080|8072|8071|8065|8095|8087|8071|8065|14352
1596635100000|2020-08-05 13:45:00|8073|8066|8066|8064|8080|8075|8058|8053|17727
1596635400000|2020-08-05 13:50:00|8067|8065|8051|8049|8067|8066|8050|8049|12377
1596635700000|2020-08-05 13:55:00|8053|8050|8048|8045|8063|8059|8046|8044|14661
1596636000000|2020-08-05 14:00:00|8049|8043|8037|8035|8053|8049|8032|8028|56829
1596636300000|2020-08-05 14:05:00|8038|8037|8038|8036|8038|8037|8027|8026|10407
1596636600000|2020-08-05 14:10:00|8037|8035|8036|8032|8059|8057|8025|8023|14942
1596636900000|2020-08-05 14:15:00|8035|8031|8020|8018|8035|8032|8012|8010|29187
1596637200000|2020-08-05 14:20:00|8019|8017|8013|8011|8024|8021|8013|8011|12581
1596637500000|2020-08-05 14:25:00|8012|8010|8007|8005|8017|8014|8002|8000|42498
1596637800000|2020-08-05 14:30:00|8006|8004|8012|8009|8016|8014|7997|7996|17863
1596638100000|2020-08-05 14:35:00|8013|8008|7989|7986|8014|8010|7987|7984|17779
1596638400000|2020-08-05 14:40:00|7988|7987|7981|7979|7991|7988|7979|7977|12523
1596638700000|2020-08-05 14:45:00|7982|7980|7970|7967|7992|7989|7968|7966|32220
1596639000000|2020-08-05 14:50:00|7969|7968|7969|7966|7979|7976|7965|7962|51425
1596639300000|2020-08-05 14:55:00|7968|7965|7952|7950|7968|7966|7949|7947|20146
1596639600000|2020-08-05 15:00:00|7951|7949|7931|7929|7952|7950|7930|7927|31215
1596639900000|2020-08-05 15:05:00|7932|7930|7936|7934|7938|7936|7919|7917|40907
1596640200000|2020-08-05 15:10:00|7937|7935|7955|7952|7961|7958|7929|7926|39352
1596640500000|2020-08-05 15:15:00|7956|7951|7956|7953|7956|7953|7940|7938|26811
1596640800000|2020-08-05 15:20:00|7957|7954|7957|7955|7960|7957|7939|7937|29463
1596641100000|2020-08-05 15:25:00|7956|7954|7950|7948|7956|7955|7946|7944|11224
1596641400000|2020-08-05 15:30:00|7949|7947|7935|7933|7950|7948|7932|7930|18991
1596641700000|2020-08-05 15:35:00|7936|7934|7929|7927|7936|7934|7927|7925|17377
1596642000000|2020-08-05 15:40:00|7930|7928|7916|7914|7933|7931|7913|7911|26792
1596642300000|2020-08-05 15:45:00|7915|7913|7916|7915|7923|7920|7912|7910|23184
1596642600000|2020-08-05 15:50:00|7915|7914|7906|7905|7924|7922|7903|7901|18344
1596642900000|2020-08-05 15:55:00|7905|7904|7898|7895|7909|7908|7897|7895|25315
1596643200000|2020-08-05 16:00:00|7899|7896|7905|7903|7909|7908|7899|7896|18095
1596643500000|2020-08-05 16:05:00|7904|7902|7920|7918|7923|7921|7903|7902|24275
1596643800000|2020-08-05 16:10:00|7919|7919|7930|7928|7930|7928|7918|7917|19585
1596644100000|2020-08-05 16:15:00|7929|7927|7924|7922|7934|7933|7923|7921|18840
1596644400000|2020-08-05 16:20:00|7923|7923|7923|7922|7926|7925|7919|7916|16623
1596644700000|2020-08-05 16:25:00|7922|7921|7932|7930|7935|7932|7920|7918|17573
1596645000000|2020-08-05 16:30:00|7931|7929|7950|7949|7952|7951|7930|7929|20816
1596645300000|2020-08-05 16:35:00|7951|7950|7949|7948|7952|7951|7947|7946|25155
1596645600000|2020-08-05 16:40:00|7948|7947|7943|7941|7950|7948|7939|7937|17423
1596645900000|2020-08-05 16:45:00|7944|7942|7941|7940|7946|7945|7938|7935|7752
1596646200000|2020-08-05 16:50:00|7940|7938|7947|7945|7949|7946|7938|7936|10772
1596646500000|2020-08-05 16:55:00|7946|7946|7946|7944|7953|7951|7945|7943|11873
1596646800000|2020-08-05 17:00:00|7947|7945|7948|7946|7953|7951|7944|7942|16268
1596647100000|2020-08-05 17:05:00|7947|7947|7942|7941|7948|7947|7939|7938|21834
1596647400000|2020-08-05 17:10:00|7943|7942|7950|7949|7957|7955|7943|7942|13163
1596647700000|2020-08-05 17:15:00|7949|7948|7949|7947|7953|7952|7947|7946|12608
1596648000000|2020-08-05 17:20:00|7948|7948|7953|7951|7954|7952|7948|7947|11590
1596648300000|2020-08-05 17:25:00|7952|7952|7948|7947|7955|7953|7947|7946|12983
1596648600000|2020-08-05 17:30:00|7947|7946|7949|7948|7952|7951|7944|7943|12534
1596648900000|2020-08-05 17:35:00|7948|7947|7955|7953|7957|7954|7948|7947|13830
1596649200000|2020-08-05 17:40:00|7954|7954|7949|7948|7954|7954|7946|7945|15243
1596649500000|2020-08-05 17:45:00|7948|7947|7954|7953|7954|7953|7947|7946|12369
1596649800000|2020-08-05 17:50:00|7955|7954|7956|7954|7961|7958|7954|7953|14450
1596650100000|2020-08-05 17:55:00|7955|7953|7960|7959|7964|7963|7953|7952|40157
1596650400000|2020-08-05 18:00:00|7961|7960|7959|7957|7965|7964|7956|7954|48356
1596650700000|2020-08-05 18:05:00|7958|7956|7960|7959|7962|7960|7954|7952|12213
1596651000000|2020-08-05 18:10:00|7961|7960|7963|7962|7965|7964|7961|7960|51419
1596651300000|2020-08-05 18:15:00|7964|7963|7971|7970|7972|7970|7962|7961|28383
1596651600000|2020-08-05 18:20:00|7970|7969|7968|7967|7972|7971|7966|7965|9533
1596651900000|2020-08-05 18:25:00|7969|7968|7967|7965|7972|7971|7964|7962|32850
1596652200000|2020-08-05 18:30:00|7966|7966|7974|7973|7974|7973|7966|7965|22020
1596652500000|2020-08-05 18:35:00|7973|7972|7975|7974|7977|7976|7973|7972|18959
1596652800000|2020-08-05 18:40:00|7976|7975|7975|7974|7978|7976|7972|7971|50066
1596653100000|2020-08-05 18:45:00|7976|7975|7965|7963|7978|7976|7964|7962|17528
1596653400000|2020-08-05 18:50:00|7964|7964|7959|7958|7965|7964|7956|7954|14882
1596653700000|2020-08-05 18:55:00|7960|7959|7954|7953|7961|7960|7954|7953|10587
1596654000000|2020-08-05 19:00:00|7955|7954|7960|7958|7964|7962|7955|7954|11545
1596654300000|2020-08-05 19:05:00|7961|7959|7959|7957|7965|7962|7957|7956|15618
1596654600000|2020-08-05 19:10:00|7960|7958|7965|7964|7967|7966|7958|7957|15315
1596654900000|2020-08-05 19:15:00|7964|7963|7963|7962|7966|7965|7958|7957|18409
1596655200000|2020-08-05 19:20:00|7964|7963|7964|7962|7965|7963|7960|7959|31749
1596655500000|2020-08-05 19:25:00|7963|7963|7975|7974|7977|7975|7963|7962|39745
1596655800000|2020-08-05 19:30:00|7976|7975|7979|7977|7981|7979|7972|7971|53718
1596656100000|2020-08-05 19:35:00|7978|7976|7982|7981|7989|7988|7976|7975|25734
1596656400000|2020-08-05 19:40:00|7983|7982|7992|7990|7994|7992|7983|7981|36423
1596656700000|2020-08-05 19:45:00|7991|7989|7976|7973|7994|7993|7972|7971|50794
1596657000000|2020-08-05 19:50:00|7977|7972|7973|7972|7977|7976|7967|7966|74306
1596657300000|2020-08-05 19:55:00|7974|7973|7971|7970|7978|7977|7968|7967|198551
1596720600000|2020-08-06 13:30:00|7967|7911|7918|7911|7967|7941|7918|7910|50027
1596720900000|2020-08-06 13:35:00|7920|7912|7900|7897|7926|7923|7897|7894|42671
1596721200000|2020-08-06 13:40:00|7899|7896|7912|7909|7927|7922|7898|7896|36644
1596721500000|2020-08-06 13:45:00|7911|7908|7959|7956|7959|7956|7909|7908|34431
1596721800000|2020-08-06 13:50:00|7958|7955|7922|7919|7959|7956|7922|7919|28883
1596722100000|2020-08-06 13:55:00|7921|7921|7910|7908|7927|7926|7905|7901|15578
1596722400000|2020-08-06 14:00:00|7909|7909|7920|7918|7933|7929|7908|7907|46960
1596722700000|2020-08-06 14:05:00|7921|7919|7918|7916|7928|7926|7908|7905|17166
1596723000000|2020-08-06 14:10:00|7919|7917|7926|7923|7929|7926|7909|7907|13246
1596723300000|2020-08-06 14:15:00|7927|7924|7934|7931|7937|7934|7924|7922|24431
1596723600000|2020-08-06 14:20:00|7935|7932|7960|7959|7961|7960|7933|7931|21534
1596723900000|2020-08-06 14:25:00|7959|7958|7970|7967|7990|7986|7957|7954|29909
1596724200000|2020-08-06 14:30:00|7969|7965|7968|7966|7981|7978|7965|7960|28232
1596724500000|2020-08-06 14:35:00|7969|7967|7946|7944|7969|7967|7945|7942|22822
1596724800000|2020-08-06 14:40:00|7947|7945|7949|7946|7951|7948|7940|7939|19697
1596725100000|2020-08-06 14:45:00|7950|7947|7957|7955|7958|7957|7948|7946|8269
1596725400000|2020-08-06 14:50:00|7956|7954|7956|7955|7965|7961|7953|7950|14556
1596725700000|2020-08-06 14:55:00|7955|7954|7950|7948|7961|7960|7945|7944|22947
1596726000000|2020-08-06 15:00:00|7951|7947|7943|7941|7952|7951|7939|7938|48598
1596726300000|2020-08-06 15:05:00|7942|7940|7942|7940|7946|7944|7937|7935|32537
1596726600000|2020-08-06 15:10:00|7941|7939|7912|7910|7941|7939|7911|7910|20801
1596726900000|2020-08-06 15:15:00|7913|7911|7922|7921|7925|7924|7909|7907|31750
1596727200000|2020-08-06 15:20:00|7923|7922|7928|7927|7936|7934|7922|7921|28952
1596727500000|2020-08-06 15:25:00|7929|7928|7917|7916|7929|7928|7916|7915|8792
1596727800000|2020-08-06 15:30:00|7918|7917|7917|7915|7923|7921|7915|7914|27040
1596728100000|2020-08-06 15:35:00|7916|7916|7910|7909|7920|7919|7906|7904|15293
1596728400000|2020-08-06 15:40:00|7909|7908|7900|7899|7912|7910|7899|7898|15916
1596728700000|2020-08-06 15:45:00|7899|7898|7904|7902|7909|7907|7897|7896|23562
1596729000000|2020-08-06 15:50:00|7903|7901|7909|7907|7915|7912|7902|7900|18458
1596729300000|2020-08-06 15:55:00|7908|7906|7908|7907|7916|7914|7906|7905|11152
1596729600000|2020-08-06 16:00:00|7909|7908|7911|7910|7914|7912|7908|7907|13622
1596729900000|2020-08-06 16:05:00|7910|7909|7914|7912|7917|7915|7909|7908|17420
1596730200000|2020-08-06 16:10:00|7913|7911|7922|7920|7929|7926|7912|7911|24291
1596730500000|2020-08-06 16:15:00|7921|7919|7905|7904|7921|7919|7905|7904|11311
1596730800000|2020-08-06 16:20:00|7906|7905|7906|7904|7909|7908|7904|7901|11765
1596731100000|2020-08-06 16:25:00|7907|7905|7913|7910|7913|7911|7902|7900|8425
1596731400000|2020-08-06 16:30:00|7912|7911|7921|7919|7923|7922|7911|7909|8833
1596731700000|2020-08-06 16:35:00|7922|7920|7924|7923|7925|7924|7921|7919|6462
1596732000000|2020-08-06 16:40:00|7925|7924|7935|7933|7937|7935|7917|7916|20045
1596732300000|2020-08-06 16:45:00|7936|7934|7938|7937|7941|7939|7928|7926|14062
1596732600000|2020-08-06 16:50:00|7937|7936|7927|7926|7943|7941|7924|7922|28383
1596732900000|2020-08-06 16:55:00|7926|7925|7923|7921|7926|7926|7917|7915|17391
1596733200000|2020-08-06 17:00:00|7922|7922|7928|7926|7931|7929|7920|7918|16732
1596733500000|2020-08-06 17:05:00|7926|7925|7918|7916|7926|7925|7915|7913|14380
1596733800000|2020-08-06 17:10:00|7917|7915|7920|7918|7922|7921|7915|7914|13108
1596734100000|2020-08-06 17:15:00|7921|7919|7917|7915|7923|7922|7916|7915|11532
1596734400000|2020-08-06 17:20:00|7916|7914|7917|7915|7917|7916|7911|7909|15881
1596734700000|2020-08-06 17:25:00|7916|7916|7924|7921|7925|7924|7916|7915|24261
1596735000000|2020-08-06 17:30:00|7923|7922|7926|7924|7927|7925|7921|7919|8288
1596735300000|2020-08-06 17:35:00|7925|7925|7933|7932|7934|7933|7925|7924|25038
1596735600000|2020-08-06 17:40:00|7932|7931|7924|7923|7933|7932|7924|7922|19668
1596735900000|2020-08-06 17:45:00|7925|7924|7927|7925|7928|7927|7922|7921|25621
1596736200000|2020-08-06 17:50:00|7926|7926|7929|7928|7931|7930|7926|7925|13626
1596736500000|2020-08-06 17:55:00|7928|7927|7939|7938|7943|7941|7928|7927|17455
1596736800000|2020-08-06 18:00:00|7938|7935|7937|7936|7944|7942|7937|7934|13851
1596737100000|2020-08-06 18:05:00|7936|7935|7937|7935|7938|7937|7933|7932|7460
1596737400000|2020-08-06 18:10:00|7936|7936|7937|7936|7942|7940|7935|7934|10129
1596737700000|2020-08-06 18:15:00|7938|7937|7941|7940|7941|7940|7931|7929|11835
1596738000000|2020-08-06 18:20:00|7942|7941|7938|7936|7943|7942|7938|7936|14882
1596738300000|2020-08-06 18:25:00|7939|7935|7940|7939|7941|7940|7938|7935|7237
1596738600000|2020-08-06 18:30:00|7939|7938|7950|7948|7953|7950|7939|7938|25372
1596738900000|2020-08-06 18:35:00|7949|7949|7957|7955|7960|7959|7949|7948|9742
1596739200000|2020-08-06 18:40:00|7956|7954|7959|7957|7959|7958|7952|7950|9928
1596739500000|2020-08-06 18:45:00|7958|7956|7959|7958|7961|7960|7955|7954|10381
1596739800000|2020-08-06 18:50:00|7958|7957|7965|7963|7965|7964|7958|7957|7969
1596740100000|2020-08-06 18:55:00|7964|7964|7965|7963|7970|7969|7963|7961|12550
1596740400000|2020-08-06 19:00:00|7966|7964|7974|7972|7978|7977|7965|7964|31363
1596740700000|2020-08-06 19:05:00|7973|7973|7966|7964|7977|7975|7965|7963|15244
1596741000000|2020-08-06 19:10:00|7967|7965|7956|7954|7970|7969|7954|7952|12405
1596741300000|2020-08-06 19:15:00|7957|7955|7958|7957|7960|7959|7948|7947|17681
1596741600000|2020-08-06 19:20:00|7957|7956|7945|7944|7958|7957|7942|7941|18773
1596741900000|2020-08-06 19:25:00|7944|7943|7952|7950|7953|7952|7943|7942|17863
1596742200000|2020-08-06 19:30:00|7953|7951|7961|7960|7963|7961|7952|7951|24104
1596742500000|2020-08-06 19:35:00|7962|7961|7959|7958|7962|7961|7956|7954|26573
1596742800000|2020-08-06 19:40:00|7960|7959|7962|7961|7963|7962|7957|7956|35160
1596743100000|2020-08-06 19:45:00|7961|7960|7955|7954|7966|7965|7949|7948|63222
1596743400000|2020-08-06 19:50:00|7956|7953|7970|7969|7982|7981|7954|7953|62927
1596743700000|2020-08-06 19:55:00|7971|7970|7963|7960|7978|7977|7953|7951|271969
1596807000000|2020-08-07 13:30:00|7960|7915|7966|7958|7975|7970|7921|7915|46853
1596807300000|2020-08-07 13:35:00|7968|7959|7970|7964|7975|7971|7960|7956|12860
1596807600000|2020-08-07 13:40:00|7969|7962|7975|7974|7975|7975|7967|7962|89174
1596807900000|2020-08-07 13:45:00|7974|7975|7986|7984|8000|7996|7974|7973|46433
1596808200000|2020-08-07 13:50:00|7987|7982|7978|7975|7990|7988|7968|7967|25294
1596808500000|2020-08-07 13:55:00|7976|7974|7971|7970|7995|7992|7970|7968|44607
1596808800000|2020-08-07 14:00:00|7970|7969|7986|7983|7993|7990|7969|7965|26621
1596809100000|2020-08-07 14:05:00|7987|7985|7977|7973|7995|7992|7969|7966|35521
1596809400000|2020-08-07 14:10:00|7976|7974|7978|7976|7984|7982|7971|7970|14324
1596809700000|2020-08-07 14:15:00|7977|7975|7993|7991|7995|7994|7977|7972|19326
1596810000000|2020-08-07 14:20:00|7994|7989|7975|7974|7994|7990|7972|7971|15945
1596810300000|2020-08-07 14:25:00|7977|7975|7987|7984|7989|7988|7970|7968|11198
1596810600000|2020-08-07 14:30:00|7986|7985|8001|7999|8004|8001|7984|7982|25631
1596810900000|2020-08-07 14:35:00|8002|8000|8012|8010|8018|8015|8000|7999|49465
1596811200000|2020-08-07 14:40:00|8011|8009|8009|8007|8014|8012|8006|8003|13257
1596811500000|2020-08-07 14:45:00|8010|8008|8022|8019|8026|8024|8008|8005|39352
1596811800000|2020-08-07 14:50:00|8021|8020|8009|8006|8030|8028|8006|8004|38381
1596812100000|2020-08-07 14:55:00|8008|8005|8020|8018|8020|8018|8007|8005|21050
1596812400000|2020-08-07 15:00:00|8021|8019|8034|8031|8035|8032|8020|8019|30690
1596812700000|2020-08-07 15:05:00|8035|8032|8031|8029|8038|8036|8029|8027|42012
1596813000000|2020-08-07 15:10:00|8030|8030|8023|8022|8032|8031|8023|8022|25816
1596813300000|2020-08-07 15:15:00|8022|8021|8051|8048|8055|8053|8017|8015|41792
1596813600000|2020-08-07 15:20:00|8052|8049|8040|8037|8060|8058|8040|8037|22589
1596813900000|2020-08-07 15:25:00|8039|8038|8039|8037|8043|8041|8033|8031|23907
1596814200000|2020-08-07 15:30:00|8040|8038|8046|8043|8046|8043|8036|8035|44159
1596814500000|2020-08-07 15:35:00|8045|8042|8046|8044|8059|8056|8041|8040|21986
1596814800000|2020-08-07 15:40:00|8045|8045|8042|8040|8049|8046|8036|8034|27342
1596815100000|2020-08-07 15:45:00|8041|8039|8044|8039|8046|8044|8038|8037|24468
1596815400000|2020-08-07 15:50:00|8043|8040|8042|8039|8046|8043|8039|8037|39830
1596815700000|2020-08-07 15:55:00|8041|8040|8071|8069|8071|8070|8040|8039|23380
1596816000000|2020-08-07 16:00:00|8072|8070|8070|8068|8079|8078|8058|8056|13660
1596816300000|2020-08-07 16:05:00|8069|8069|8060|8057|8070|8069|8057|8056|24861
1596816600000|2020-08-07 16:10:00|8061|8058|8061|8058|8062|8060|8056|8055|63146
1596816900000|2020-08-07 16:15:00|8060|8059|8059|8057|8061|8059|8055|8053|52697
1596817200000|2020-08-07 16:20:00|8058|8058|8068|8066|8073|8071|8055|8054|74965
1596817500000|2020-08-07 16:25:00|8069|8067|8070|8066|8072|8069|8065|8063|23954
1596817800000|2020-08-07 16:30:00|8069|8067|8068|8066|8071|8069|8064|8062|26314
1596818100000|2020-08-07 16:35:00|8067|8065|8077|8076|8079|8077|8063|8062|12664
1596818400000|2020-08-07 16:40:00|8078|8077|8088|8086|8092|8090|8078|8076|14766
1596818700000|2020-08-07 16:45:00|8087|8084|8093|8092|8097|8095|8086|8084|21372
1596819000000|2020-08-07 16:50:00|8094|8093|8096|8094|8099|8097|8091|8089|19162
1596819300000|2020-08-07 16:55:00|8097|8095|8096|8094|8105|8102|8092|8090|21323
1596819600000|2020-08-07 17:00:00|8097|8095|8097|8095|8101|8099|8090|8088|12871
1596819900000|2020-08-07 17:05:00|8096|8094|8087|8085|8097|8096|8084|8083|15359
1596820200000|2020-08-07 17:10:00|8086|8086|8101|8099|8104|8102|8083|8082|32440
1596820500000|2020-08-07 17:15:00|8102|8100|8097|8096|8104|8101|8096|8095|35300
1596820800000|2020-08-07 17:20:00|8098|8095|8101|8099|8102|8100|8093|8091|7337
1596821100000|2020-08-07 17:25:00|8100|8098|8103|8101|8108|8106|8099|8098|13228
1596821400000|2020-08-07 17:30:00|8104|8102|8094|8091|8112|8110|8093|8091|21941
1596821700000|2020-08-07 17:35:00|8093|8092|8089|8087|8093|8092|8088|8086|14939
1596822000000|2020-08-07 17:40:00|8090|8088|8088|8087|8092|8090|8086|8085|7842
1596822300000|2020-08-07 17:45:00|8090|8088|8086|8085|8093|8091|8082|8081|11716
1596822600000|2020-08-07 17:50:00|8087|8086|8083|8082|8089|8087|8079|8078|7138
1596822900000|2020-08-07 17:55:00|8084|8083|8081|8079|8090|8088|8076|8075|18262
1596823200000|2020-08-07 18:00:00|8082|8080|8081|8079|8087|8086|8079|8076|24990
1596823500000|2020-08-07 18:05:00|8080|8078|8062|8060|8080|8078|8059|8058|19299
1596823800000|2020-08-07 18:10:00|8063|8061|8051|8050|8069|8067|8051|8050|17866
1596824100000|2020-08-07 18:15:00|8050|8049|8048|8047|8053|8052|8043|8040|16061
1596824400000|2020-08-07 18:20:00|8050|8048|8061|8059|8065|8062|8049|8047|20300
1596824700000|2020-08-07 18:25:00|8062|8060|8065|8063|8075|8072|8058|8057|20886
1596825000000|2020-08-07 18:30:00|8064|8062|8069|8067|8069|8068|8061|8058|10267
1596825300000|2020-08-07 18:35:00|8068|8068|8072|8071|8074|8072|8066|8065|14617
1596825600000|2020-08-07 18:40:00|8071|8070|8075|8074|8076|8074|8066|8065|16477
1596825900000|2020-08-07 18:45:00|8076|8075|8071|8069|8079|8076|8067|8065|18835
1596826200000|2020-08-07 18:50:00|8070|8070|8070|8069|8076|8074|8067|8065|30628
1596826500000|2020-08-07 18:55:00|8069|8068|8067|8066|8071|8070|8064|8063|22112
1596826800000|2020-08-07 19:00:00|8066|8064|8070|8068|8075|8072|8062|8061|43678
1596827100000|2020-08-07 19:05:00|8069|8069|8074|8073|8080|8077|8067|8066|23159
1596827400000|2020-08-07 19:10:00|8073|8071|8063|8061|8075|8073|8059|8057|46688
1596827700000|2020-08-07 19:15:00|8065|8062|8058|8057|8071|8069|8057|8056|23737
1596828000000|2020-08-07 19:20:00|8057|8056|8053|8051|8061|8060|8048|8046|67293
1596828300000|2020-08-07 19:25:00|8054|8052|8051|8049|8062|8061|8048|8046|43510
1596828600000|2020-08-07 19:30:00|8052|8050|8069|8068|8075|8074|8051|8050|44189
1596828900000|2020-08-07 19:35:00|8068|8067|8063|8061|8071|8069|8053|8052|103441
1596829200000|2020-08-07 19:40:00|8062|8062|8069|8068|8075|8073|8061|8060|43029
1596829500000|2020-08-07 19:45:00|8070|8069|8073|8072|8079|8078|8065|8063|56540
1596829800000|2020-08-07 19:50:00|8074|8073|8059|8058|8075|8073|8054|8052|73839
1596830100000|2020-08-07 19:55:00|8058|8057|8064|8062|8064|8063|8049|8047|225132
1597066200000|2020-08-10 13:30:00|8093|8050|8051|8038|8093|8066|8028|8022|63038
1597066500000|2020-08-10 13:35:00|8050|8039|8035|8032|8050|8046|8025|8022|22322
1597066800000|2020-08-10 13:40:00|8034|8034|8029|8024|8040|8038|8023|8019|25181
1597067100000|2020-08-10 13:45:00|8028|8025|8029|8027|8033|8031|8013|8011|25903
1597067400000|2020-08-10 13:50:00|8030|8028|8049|8046|8057|8054|8027|8024|12361
1597067700000|2020-08-10 13:55:00|8048|8045|8055|8053|8059|8058|8040|8039|24974
1597068000000|2020-08-10 14:00:00|8056|8054|8059|8056|8066|8062|8045|8041|26883
1597068300000|2020-08-10 14:05:00|8060|8057|8055|8052|8071|8067|8051|8050|73489
1597068600000|2020-08-10 14:10:00|8056|8053|8064|8062|8065|8062|8052|8050|22846
1597068900000|2020-08-10 14:15:00|8065|8063|8066|8064|8075|8071|8059|8058|69760
1597069200000|2020-08-10 14:20:00|8067|8065|8077|8075|8084|8080|8064|8061|45120
1597069500000|2020-08-10 14:25:00|8078|8076|8088|8086|8090|8086|8070|8069|20589
1597069800000|2020-08-10 14:30:00|8087|8085|8073|8070|8091|8087|8073|8070|12015
1597070100000|2020-08-10 14:35:00|8072|8069|8053|8050|8072|8069|8050|8049|9389
1597070400000|2020-08-10 14:40:00|8054|8051|8057|8054|8058|8054|8041|8039|17025
1597070700000|2020-08-10 14:45:00|8056|8053|8053|8051|8065|8062|8051|8050|25183
1597071000000|2020-08-10 14:50:00|8052|8050|8049|8047|8054|8050|8031|8027|43152
1597071300000|2020-08-10 14:55:00|8048|8046|8045|8043|8059|8054|8043|8040|25810
1597071600000|2020-08-10 15:00:00|8046|8044|8052|8050|8063|8059|8044|8042|28240
1597071900000|2020-08-10 15:05:00|8051|8051|8062|8060|8069|8068|8051|8051|11028
1597072200000|2020-08-10 15:10:00|8061|8059|8064|8060|8069|8066|8054|8053|17301
1597072500000|2020-08-10 15:15:00|8067|8061|8070|8068|8074|8071|8061|8059|16338
1597072800000|2020-08-10 15:20:00|8072|8069|8073|8070|8075|8074|8065|8064|13260
1597073100000|2020-08-10 15:25:00|8072|8071|8070|8068|8077|8075|8063|8061|12502
1597073400000|2020-08-10 15:30:00|8069|8069|8068|8066|8076|8074|8067|8065|13322
1597073700000|2020-08-10 15:35:00|8069|8067|8068|8066|8079|8076|8062|8061|20271
1597074000000|2020-08-10 15:40:00|8069|8067|8074|8072|8078|8076|8068|8066|13005
1597074300000|2020-08-10 15:45:00|8073|8073|8073|8072|8079|8077|8070|8068|30863
1597074600000|2020-08-10 15:50:00|8072|8071|8064|8061|8074|8073|8061|8060|26037
1597074900000|2020-08-10 15:55:00|8065|8062|8074|8071|8082|8080|8065|8062|11054
1597075200000|2020-08-10 16:00:00|8073|8070|8062|8059|8074|8072|8062|8059|14112
1597075500000|2020-08-10 16:05:00|8063|8060|8070|8068|8073|8071|8063|8060|7855
1597075800000|2020-08-10 16:10:00|8071|8070|8065|8062|8073|8072|8064|8061|4529
1597076100000|2020-08-10 16:15:00|8066|8063|8057|8056|8067|8065|8057|8056|11146
1597076400000|2020-08-10 16:20:00|8058|8055|8045|8041|8060|8058|8039|8038|12938
1597076700000|2020-08-10 16:25:00|8043|8042|8035|8033|8045|8043|8028|8027|12385
1597077000000|2020-08-10 16:30:00|8034|8032|8028|8027|8040|8038|8027|8026|23050
1597077300000|2020-08-10 16:35:00|8027|8026|8018|8017|8028|8026|8016|8014|14851
1597077600000|2020-08-10 16:40:00|8017|8016|8015|8013|8022|8021|8012|8010|19110
1597077900000|2020-08-10 16:45:00|8014|8012|8009|8007|8022|8020|8008|8007|30292
1597078200000|2020-08-10 16:50:00|8008|8008|7998|7997|8009|8008|7998|7997|39630
1597078500000|2020-08-10 16:55:00|7999|7998|8003|8001|8009|8007|7998|7997|22189
1597078800000|2020-08-10 17:00:00|8002|8002|8014|8012|8015|8012|7995|7994|16421
1597079100000|2020-08-10 17:05:00|8013|8011|7994|7993|8013|8012|7993|7992|14136
1597079400000|2020-08-10 17:10:00|7993|7992|8010|8009|8012|8010|7990|7988|12435
1597079700000|2020-08-10 17:15:00|8011|8010|8019|8016|8020|8016|8006|8004|24581
1597080000000|2020-08-10 17:20:00|8018|8015|8006|8004|8018|8016|8005|8003|10959
1597080300000|2020-08-10 17:25:00|8007|8005|8008|8006|8008|8007|7999|7997|12750
1597080600000|2020-08-10 17:30:00|8007|8005|8009|8007|8010|8009|8003|8002|12062
1597080900000|2020-08-10 17:35:00|8008|8006|8012|8010|8017|8015|8007|8006|15176
1597081200000|2020-08-10 17:40:00|8011|8009|8014|8012|8016|8015|8008|8007|16153
1597081500000|2020-08-10 17:45:00|8015|8013|8029|8027|8031|8028|8015|8012|10036
1597081800000|2020-08-10 17:50:00|8030|8028|8037|8036|8042|8039|8028|8027|18480
1597082100000|2020-08-10 17:55:00|8036|8035|8034|8033|8040|8039|8029|8028|12836
1597082400000|2020-08-10 18:00:00|8033|8032|8036|8035|8038|8036|8032|8031|23651
1597082700000|2020-08-10 18:05:00|8037|8036|8037|8035|8045|8044|8034|8032|21258
1597083000000|2020-08-10 18:10:00|8036|8034|8022|8021|8036|8035|8022|8020|14421
1597083300000|2020-08-10 18:15:00|8023|8020|8028|8026|8028|8027|8021|8019|16223
1597083600000|2020-08-10 18:20:00|8027|8027|8025|8023|8035|8034|8024|8023|17786
1597083900000|2020-08-10 18:25:00|8024|8022|8020|8019|8025|8023|8018|8016|31738
1597084200000|2020-08-10 18:30:00|8019|8018|8015|8014|8020|8019|8011|8009|14714
1597084500000|2020-08-10 18:35:00|8014|8013|8015|8014|8019|8017|8013|8011|17008
1597084800000|2020-08-10 18:40:00|8016|8015|8017|8015|8021|8020|8014|8012|20775
1597085100000|2020-08-10 18:45:00|8016|8014|8019|8018|8022|8021|8015|8014|23650
1597085400000|2020-08-10 18:50:00|8018|8017|8020|8019|8024|8023|8016|8015|43348
1597085700000|2020-08-10 18:55:00|8019|8018|8013|8011|8019|8018|8009|8008|33421
1597086000000|2020-08-10 19:00:00|8012|8010|8014|8013|8016|8015|8010|8009|20478
1597086300000|2020-08-10 19:05:00|8013|8012|8015|8013|8017|8015|8008|8007|38106
1597086600000|2020-08-10 19:10:00|8016|8014|8011|8010|8016|8015|8009|8008|35087
1597086900000|2020-08-10 19:15:00|8012|8011|8003|8002|8015|8013|8001|8000|36931
1597087200000|2020-08-10 19:20:00|8002|8001|8002|8001|8006|8004|7995|7994|40466
1597087500000|2020-08-10 19:25:00|8001|8000|8013|8012|8016|8015|7998|7997|43579
1597087800000|2020-08-10 19:30:00|8012|8011|8001|8000|8015|8014|7998|7997|42764
1597088100000|2020-08-10 19:35:00|8000|7999|8011|8009|8016|8015|7996|7995|50377
1597088400000|2020-08-10 19:40:00|8012|8010|8016|8014|8017|8015|8007|8005|54580
1597088700000|2020-08-10 19:45:00|8015|8013|8007|8006|8016|8015|8006|8003|110522
1597089000000|2020-08-10 19:50:00|8008|8007|8013|8011|8016|8013|7990|7989|118338
1597089300000|2020-08-10 19:55:00|8012|8010|8017|8014|8019|8017|8008|8007|173894
1597152600000|2020-08-11 13:30:00|8038|8017|8005|7998|8065|8041|7991|7986|85997
1597152900000|2020-08-11 13:35:00|8004|8000|8017|8014|8052|8049|8001|7997|91788
1597153200000|2020-08-11 13:40:00|8016|8015|7993|7990|8018|8015|7988|7984|29875
1597153500000|2020-08-11 13:45:00|7995|7991|7992|7988|8005|8001|7984|7980|16962
1597153800000|2020-08-11 13:50:00|7993|7990|7955|7952|7993|7990|7954|7951|54323
1597154100000|2020-08-11 13:55:00|7956|7953|7947|7944|7977|7973|7947|7943|47940
1597154400000|2020-08-11 14:00:00|7946|7943|7930|7926|7953|7950|7909|7906|71853
1597154700000|2020-08-11 14:05:00|7929|7924|7922|7919|7939|7935|7922|7919|24909
1597155000000|2020-08-11 14:10:00|7924|7920|7926|7924|7933|7929|7917|7914|22833
1597155300000|2020-08-11 14:15:00|7928|7925|7919|7916|7930|7928|7911|7909|20756
1597155600000|2020-08-11 14:20:00|7918|7915|7948|7945|7951|7948|7915|7914|40514
1597155900000|2020-08-11 14:25:00|7947|7946|7937|7934|7947|7947|7927|7925|40671
1597156200000|2020-08-11 14:30:00|7936|7935|7886|7882|7938|7935|7886|7881|71881
1597156500000|2020-08-11 14:35:00|7887|7883|7876|7874|7903|7901|7874|7871|40596
1597156800000|2020-08-11 14:40:00|7875|7872|7848|7846|7876|7875|7848|7845|39544
1597157100000|2020-08-11 14:45:00|7847|7845|7866|7863|7869|7866|7844|7841|76623
1597157400000|2020-08-11 14:50:00|7867|7864|7877|7874|7886|7884|7864|7861|22336
1597157700000|2020-08-11 14:55:00|7876|7873|7882|7880|7902|7900|7875|7872|37917
1597158000000|2020-08-11 15:00:00|7883|7881|7872|7870|7888|7886|7871|7870|15362
1597158300000|2020-08-11 15:05:00|7871|7868|7877|7875|7884|7881|7869|7867|19064
1597158600000|2020-08-11 15:10:00|7876|7874|7865|7863|7876|7876|7865|7863|19878
1597158900000|2020-08-11 15:15:00|7864|7861|7888|7887|7893|7890|7862|7860|26365
1597159200000|2020-08-11 15:20:00|7887|7886|7898|7896|7907|7904|7887|7886|27772
1597159500000|2020-08-11 15:25:00|7899|7897|7914|7912|7919|7917|7896|7895|23635
1597159800000|2020-08-11 15:30:00|7915|7913|7899|7897|7919|7917|7884|7882|44668
1597160100000|2020-08-11 15:35:00|7898|7898|7891|7889|7900|7898|7887|7883|24548
1597160400000|2020-08-11 15:40:00|7892|7890|7886|7884|7895|7893|7886|7884|14898
1597160700000|2020-08-11 15:45:00|7887|7885|7880|7878|7893|7892|7879|7876|19893
1597161000000|2020-08-11 15:50:00|7881|7879|7896|7894|7897|7895|7881|7878|23089
1597161300000|2020-08-11 15:55:00|7895|7893|7885|7882|7897|7895|7878|7876|18512
1597161600000|2020-08-11 16:00:00|7887|7884|7881|7879|7887|7884|7872|7870|23278
1597161900000|2020-08-11 16:05:00|7882|7880|7872|7870|7888|7885|7872|7870|14279
1597162200000|2020-08-11 16:10:00|7871|7871|7875|7873|7875|7873|7866|7865|9842
1597162500000|2020-08-11 16:15:00|7874|7872|7865|7863|7876|7874|7865|7862|25176
1597162800000|2020-08-11 16:20:00|7864|7862|7870|7868|7876|7873|7863|7862|12240
1597163100000|2020-08-11 16:25:00|7871|7869|7879|7877|7879|7877|7870|7869|10050
1597163400000|2020-08-11 16:30:00|7878|7876|7892|7891|7895|7893|7876|7875|33879
1597163700000|2020-08-11 16:35:00|7891|7890|7891|7889|7898|7897|7890|7889|17045
1597164000000|2020-08-11 16:40:00|7890|7888|7877|7876|7891|7889|7873|7871|17512
1597164300000|2020-08-11 16:45:00|7878|7877|7880|7878|7880|7879|7872|7870|17053
1597164600000|2020-08-11 16:50:00|7879|7877|7872|7870|7881|7880|7870|7868|26264
1597164900000|2020-08-11 16:55:00|7871|7869|7881|7879|7884|7882|7870|7869|25085
1597165200000|2020-08-11 17:00:00|7880|7880|7880|7878|7884|7883|7878|7877|17159
1597165500000|2020-08-11 17:05:00|7881|7879|7888|7886|7889|7888|7880|7878|20494
1597165800000|2020-08-11 17:10:00|7887|7885|7891|7890|7892|7890|7883|7882|16077
1597166100000|2020-08-11 17:15:00|7892|7891|7881|7880|7897|7895|7877|7875|39084
1597166400000|2020-08-11 17:20:00|7880|7879|7884|7883|7891|7890|7879|7877|15389
1597166700000|2020-08-11 17:25:00|7885|7884|7879|7877|7891|7890|7879|7877|17597
1597167000000|2020-08-11 17:30:00|7880|7878|7877|7875|7884|7883|7869|7868|55190
1597167300000|2020-08-11 17:35:00|7878|7876|7880|7878|7881|7880|7876|7875|30917
1597167600000|2020-08-11 17:40:00|7881|7879|7885|7884|7890|7889|7879|7878|22559
1597167900000|2020-08-11 17:45:00|7884|7883|7880|7878|7885|7883|7877|7875|20021
1597168200000|2020-08-11 17:50:00|7879|7879|7877|7875|7880|7879|7871|7870|19383
1597168500000|2020-08-11 17:55:00|7876|7874|7874|7873|7876|7875|7872|7871|20791
1597168800000|2020-08-11 18:00:00|7875|7874|7874|7872|7880|7879|7873|7872|17163
1597169100000|2020-08-11 18:05:00|7875|7873|7885|7884|7885|7884|7874|7872|23154
1597169400000|2020-08-11 18:10:00|7886|7885|7889|7887|7891|7889|7884|7882|24769
1597169700000|2020-08-11 18:15:00|7890|7888|7893|7891|7898|7897|7884|7883|20823
1597170000000|2020-08-11 18:20:00|7892|7892|7901|7899|7905|7903|7892|7891|18085
1597170300000|2020-08-11 18:25:00|7900|7900|7896|7895|7902|7901|7894|7892|17282
1597170600000|2020-08-11 18:30:00|7897|7896|7899|7898|7903|7901|7894|7893|25325
1597170900000|2020-08-11 18:35:00|7898|7897|7892|7890|7898|7897|7886|7885|18214
1597171200000|2020-08-11 18:40:00|7891|7891|7881|7880|7897|7895|7881|7880|24072
1597171500000|2020-08-11 18:45:00|7880|7879|7874|7873|7883|7882|7872|7871|21759
1597171800000|2020-08-11 18:50:00|7875|7874|7884|7883|7886|7884|7874|7873|14239
1597172100000|2020-08-11 18:55:00|7883|7882|7890|7889|7890|7889|7881|7880|20851
1597172400000|2020-08-11 19:00:00|7892|7890|7888|7886|7892|7891|7881|7879|23025
1597172700000|2020-08-11 19:05:00|7887|7885|7898|7896|7902|7900|7885|7884|38374
1597173000000|2020-08-11 19:10:00|7897|7895|7892|7889|7905|7903|7888|7887|60671
1597173300000|2020-08-11 19:15:00|7891|7890|7871|7870|7901|7899|7867|7866|42892
1597173600000|2020-08-11 19:20:00|7872|7869|7877|7875|7888|7887|7869|7868|24633
1597173900000|2020-08-11 19:25:00|7878|7876|7883|7882|7889|7888|7878|7876|33024
1597174200000|2020-08-11 19:30:00|7882|7881|7875|7874|7886|7885|7870|7868|48742
1597174500000|2020-08-11 19:35:00|7876|7875|7879|7877|7884|7882|7872|7870|53152
1597174800000|2020-08-11 19:40:00|7880|7878|7876|7875|7889|7887|7872|7871|66258
1597175100000|2020-08-11 19:45:00|7877|7876|7886|7884|7892|7890|7873|7871|101934
1597175400000|2020-08-11 19:50:00|7884|7883|7856|7855|7887|7886|7852|7851|141067
1597175700000|2020-08-11 19:55:00|7855|7854|7857|7856|7868|7866|7850|7848|330481
1597239000000|2020-08-12 13:30:00|7897|7858|7918|7913|7922|7917|7881|7858|100758
1597239300000|2020-08-12 13:35:00|7920|7915|7924|7922|7927|7923|7887|7884|52539
1597239600000|2020-08-12 13:40:00|7925|7923|7907|7903|7925|7924|7899|7897|22528
1597239900000|2020-08-12 13:45:00|7906|7904|7890|7886|7910|7906|7888|7885|25391
1597240200000|2020-08-12 13:50:00|7892|7887|7889|7886|7894|7891|7868|7866|29528
1597240500000|2020-08-12 13:55:00|7890|7887|7920|7916|7921|7919|7886|7884|23869
1597240800000|2020-08-12 14:00:00|7921|7917|7913|7907|7928|7926|7911|7907|63792
1597241100000|2020-08-12 14:05:00|7912|7906|7924|7919|7927|7925|7906|7903|43213
1597241400000|2020-08-12 14:10:00|7923|7920|7893|7892|7924|7921|7893|7891|43817
1597241700000|2020-08-12 14:15:00|7895|7893|7902|7899|7903|7901|7890|7889|24609
1597242000000|2020-08-12 14:20:00|7901|7898|7907|7905|7908|7907|7892|7891|27868
1597242300000|2020-08-12 14:25:00|7908|7906|7905|7904|7913|7912|7897|7895|15736
1597242600000|2020-08-12 14:30:00|7906|7903|7922|7920|7923|7922|7905|7903|25643
1597242900000|2020-08-12 14:35:00|7923|7921|7927|7925|7931|7928|7911|7908|20591
1597243200000|2020-08-12 14:40:00|7928|7926|7923|7921|7947|7944|7920|7918|35479
1597243500000|2020-08-12 14:45:00|7924|7922|7922|7920|7939|7935|7919|7918|41522
1597243800000|2020-08-12 14:50:00|7923|7919|7923|7920|7929|7926|7916|7913|28235
1597244100000|2020-08-12 14:55:00|7922|7921|7936|7933|7940|7938|7920|7918|24190
1597244400000|2020-08-12 15:00:00|7935|7934|7947|7945|7950|7948|7933|7931|47421
1597244700000|2020-08-12 15:05:00|7946|7944|7936|7934|7946|7944|7929|7928|27377
1597245000000|2020-08-12 15:10:00|7937|7935|7935|7932|7942|7939|7931|7930|30081
1597245300000|2020-08-12 15:15:00|7936|7933|7942|7939|7943|7942|7925|7924|31265
1597245600000|2020-08-12 15:20:00|7941|7940|7955|7952|7957|7955|7938|7937|24152
1597245900000|2020-08-12 15:25:00|7954|7953|7957|7954|7966|7964|7950|7949|13659
1597246200000|2020-08-12 15:30:00|7958|7955|7960|7957|7962|7961|7954|7952|9356
1597246500000|2020-08-12 15:35:00|7959|7958|7975|7973|7983|7981|7958|7957|30093
1597246800000|2020-08-12 15:40:00|7976|7974|7966|7963|7977|7975|7962|7960|18784
1597247100000|2020-08-12 15:45:00|7967|7964|7967|7964|7972|7970|7961|7959|12437
1597247400000|2020-08-12 15:50:00|7966|7965|7968|7967|7971|7969|7964|7963|12119
1597247700000|2020-08-12 15:55:00|7969|7968|7964|7962|7969|7968|7959|7957|21309
1597248000000|2020-08-12 16:00:00|7965|7963|7984|7981|7984|7981|7964|7963|14710
1597248300000|2020-08-12 16:05:00|7985|7982|7985|7982|7990|7989|7979|7978|22611
1597248600000|2020-08-12 16:10:00|7986|7983|7984|7982|7989|7987|7982|7981|10409
1597248900000|2020-08-12 16:15:00|7983|7983|7980|7979|7987|7985|7979|7977|30650
1597249200000|2020-08-12 16:20:00|7979|7978|7986|7984|7986|7985|7978|7976|11377
1597249500000|2020-08-12 16:25:00|7985|7983|7993|7991|7993|7991|7982|7981|21727
1597249800000|2020-08-12 16:30:00|7994|7992|7989|7987|7994|7993|7981|7980|122738
1597250100000|2020-08-12 16:35:00|7992|7989|8003|8001|8006|8004|7990|7988|34421
1597250400000|2020-08-12 16:40:00|8004|8002|8005|8004|8008|8007|8002|8001|31760
1597250700000|2020-08-12 16:45:00|8006|8005|8001|8000|8010|8007|8000|7999|23259
1597251000000|2020-08-12 16:50:00|8002|8001|7995|7993|8006|8004|7994|7992|18780
1597251300000|2020-08-12 16:55:00|7996|7994|7992|7989|8002|7999|7990|7988|49111
1597251600000|2020-08-12 17:00:00|7991|7991|7992|7990|7998|7997|7986|7984|51579
1597251900000|2020-08-12 17:05:00|7993|7989|7995|7993|8000|7999|7989|7988|14615
1597252200000|2020-08-12 17:10:00|7994|7994|7999|7997|8000|7999|7990|7988|10188
1597252500000|2020-08-12 17:15:00|8000|7998|8004|8002|8018|8017|7999|7998|21705
1597252800000|2020-08-12 17:20:00|8005|8003|8000|7998|8007|8006|7999|7997|9566
1597253100000|2020-08-12 17:25:00|7999|7999|7990|7988|8003|8002|7989|7988|22619
1597253400000|2020-08-12 17:30:00|7991|7989|7994|7993|7995|7994|7990|7988|17448
1597253700000|2020-08-12 17:35:00|7995|7992|8005|8003|8010|8008|7993|7992|18750
1597254000000|2020-08-12 17:40:00|8006|8004|8011|8009|8013|8011|8005|8003|16630
1597254300000|2020-08-12 17:45:00|8012|8010|8011|8009|8015|8013|8003|8001|11133
1597254600000|2020-08-12 17:50:00|8012|8008|8026|8025|8026|8025|8012|8008|8414
1597254900000|2020-08-12 17:55:00|8025|8024|8028|8027|8030|8028|8022|8020|8780
1597255200000|2020-08-12 18:00:00|8027|8026|8026|8024|8034|8033|8024|8023|19374
1597255500000|2020-08-12 18:05:00|8025|8023|8028|8026|8032|8030|8023|8022|26137
1597255800000|2020-08-12 18:10:00|8029|8027|8042|8041|8046|8045|8029|8026|17291
1597256100000|2020-08-12 18:15:00|8043|8042|8041|8040|8045|8043|8040|8039|11853
1597256400000|2020-08-12 18:20:00|8042|8041|8033|8032|8045|8043|8033|8032|40091
1597256700000|2020-08-12 18:25:00|8034|8033|8039|8037|8040|8038|8031|8029|25064
1597257000000|2020-08-12 18:30:00|8040|8038|8047|8046|8049|8047|8040|8037|15802
1597257300000|2020-08-12 18:35:00|8048|8047|8043|8041|8052|8051|8041|8039|26771
1597257600000|2020-08-12 18:40:00|8044|8042|8039|8036|8052|8050|8033|8031|16051
1597257900000|2020-08-12 18:45:00|8038|8037|8041|8039|8042|8040|8034|8032|12167
1597258200000|2020-08-12 18:50:00|8040|8038|8035|8033|8043|8042|8032|8031|21545
1597258500000|2020-08-12 18:55:00|8034|8034|8034|8033|8046|8044|8034|8033|20766
1597258800000|2020-08-12 19:00:00|8033|8032|8023|8021|8034|8033|8020|8019|26051
1597259100000|2020-08-12 19:05:00|8022|8022|8013|8012|8025|8024|8013|8012|33396
1597259400000|2020-08-12 19:10:00|8012|8011|8010|8008|8016|8015|8003|8002|37567
1597259700000|2020-08-12 19:15:00|8009|8009|8012|8011|8023|8022|8009|8008|25417
1597260000000|2020-08-12 19:20:00|8011|8010|8019|8017|8025|8023|8009|8008|62761
1597260300000|2020-08-12 19:25:00|8020|8018|8013|8012|8027|8025|8012|8011|62396
1597260600000|2020-08-12 19:30:00|8014|8013|8006|8005|8015|8014|8005|8004|71442
1597260900000|2020-08-12 19:35:00|8005|8004|8007|8006|8008|8007|7996|7994|41804
1597261200000|2020-08-12 19:40:00|8008|8007|8001|8000|8014|8013|8000|7999|62604
1597261500000|2020-08-12 19:45:00|8002|7999|7991|7989|8004|8001|7989|7988|78724
1597261800000|2020-08-12 19:50:00|7992|7990|7968|7966|7992|7990|7967|7966|119461
1597262100000|2020-08-12 19:55:00|7969|7965|7960|7958|7975|7974|7953|7951|312546
1597325400000|2020-08-13 13:30:00|7917|7906|7905|7902|7932|7925|7881|7875|23651
1597325700000|2020-08-13 13:35:00|7904|7901|7909|7907|7927|7923|7893|7888|50346
1597326000000|2020-08-13 13:40:00|7910|7908|7948|7944|7960|7958|7907|7903|46278
1597326300000|2020-08-13 13:45:00|7947|7943|7943|7940|7961|7957|7942|7939|25131
1597326600000|2020-08-13 13:50:00|7942|7938|7942|7938|7947|7944|7923|7920|19038
1597326900000|2020-08-13 13:55:00|7940|7937|7929|7927|7940|7937|7922|7919|14910
1597327200000|2020-08-13 14:00:00|7927|7926|7915|7912|7933|7931|7915|7912|21659
1597327500000|2020-08-13 14:05:00|7914|7911|7909|7907|7918|7916|7898|7896|32242
1597327800000|2020-08-13 14:10:00|7910|7908|7933|7930|7936|7933|7906|7905|25282
1597328100000|2020-08-13 14:15:00|7932|7929|7935|7932|7941|7938|7929|7927|22868
1597328400000|2020-08-13 14:20:00|7936|7933|7925|7921|7940|7936|7919|7916|21138
1597328700000|2020-08-13 14:25:00|7924|7922|7917|7915|7931|7929|7916|7915|12450
1597329000000|2020-08-13 14:30:00|7916|7916|7928|7926|7934|7931|7916|7916|15254
1597329300000|2020-08-13 14:35:00|7927|7925|7923|7921|7934|7931|7918|7917|10523
1597329600000|2020-08-13 14:40:00|7922|7920|7917|7915|7923|7920|7912|7909|12496
1597329900000|2020-08-13 14:45:00|7918|7916|7922|7920|7926|7923|7913|7911|14642
1597330200000|2020-08-13 14:50:00|7921|7921|7935|7933|7939|7937|7918|7916|16926
1597330500000|2020-08-13 14:55:00|7934|7932|7933|7931|7936|7933|7926|7923|18636
1597330800000|2020-08-13 15:00:00|7932|7930|7937|7935|7941|7939|7931|7930|15093
1597331100000|2020-08-13 15:05:00|7936|7936|7921|7918|7937|7936|7920|7918|17397
1597331400000|2020-08-13 15:10:00|7920|7917|7926|7923|7926|7924|7913|7912|19019
1597331700000|2020-08-13 15:15:00|7925|7924|7923|7921|7935|7931|7922|7921|18186
1597332000000|2020-08-13 15:20:00|7924|7922|7923|7921|7927|7924|7917|7915|9308
1597332300000|2020-08-13 15:25:00|7924|7922|7922|7921|7928|7926|7919|7916|20646
1597332600000|2020-08-13 15:30:00|7921|7920|7916|7914|7921|7920|7907|7905|33117
1597332900000|2020-08-13 15:35:00|7915|7913|7918|7915|7918|7917|7911|7909|17971
1597333200000|2020-08-13 15:40:00|7919|7916|7925|7923|7928|7926|7917|7915|18597
1597333500000|2020-08-13 15:45:00|7926|7924|7922|7920|7928|7926|7921|7919|6740
1597333800000|2020-08-13 15:50:00|7921|7919|7919|7917|7922|7921|7917|7916|11637
1597334100000|2020-08-13 15:55:00|7918|7918|7914|7912|7923|7922|7914|7912|14421
1597334400000|2020-08-13 16:00:00|7913|7911|7914|7912|7914|7913|7909|7908|17909
1597334700000|2020-08-13 16:05:00|7915|7913|7918|7916|7922|7920|7914|7912|12771
1597335000000|2020-08-13 16:10:00|7917|7917|7911|7910|7920|7918|7911|7909|9707
1597335300000|2020-08-13 16:15:00|7910|7909|7902|7900|7911|7909|7898|7895|19474
1597335600000|2020-08-13 16:20:00|7901|7901|7894|7893|7902|7901|7890|7887|11507
1597335900000|2020-08-13 16:25:00|7893|7892|7892|7890|7895|7893|7890|7888|14345
1597336200000|2020-08-13 16:30:00|7893|7891|7889|7888|7896|7895|7888|7887|10321
1597336500000|2020-08-13 16:35:00|7890|7889|7897|7895|7897|7895|7883|7882|16238
1597336800000|2020-08-13 16:40:00|7898|7896|7904|7902|7908|7906|7895|7894|25977
1597337100000|2020-08-13 16:45:00|7905|7903|7902|7900|7906|7906|7901|7900|10538
1597337400000|2020-08-13 16:50:00|7901|7901|7915|7913|7915|7913|7900|7899|19123
1597337700000|2020-08-13 16:55:00|7916|7914|7924|7923|7925|7923|7914|7913|19034
1597338000000|2020-08-13 17:00:00|7923|7922|7917|7915|7929|7927|7915|7914|14188
1597338300000|2020-08-13 17:05:00|7916|7916|7915|7913|7917|7916|7914|7912|11712
1597338600000|2020-08-13 17:10:00|7914|7912|7910|7908|7914|7913|7906|7905|10890
1597338900000|2020-08-13 17:15:00|7909|7909|7915|7913|7915|7914|7908|7905|17316
1597339200000|2020-08-13 17:20:00|7914|7914|7930|7928|7930|7928|7913|7912|20225
1597339500000|2020-08-13 17:25:00|7931|7929|7940|7939|7948|7944|7931|7929|12913
1597339800000|2020-08-13 17:30:00|7939|7938|7928|7926|7943|7942|7927|7925|12849
1597340100000|2020-08-13 17:35:00|7929|7927|7938|7936|7938|7936|7928|7926|10444
1597340400000|2020-08-13 17:40:00|7937|7937|7931|7929|7944|7942|7931|7929|6916
1597340700000|2020-08-13 17:45:00|7930|7930|7935|7934|7938|7937|7930|7929|13707
1597341000000|2020-08-13 17:50:00|7936|7935|7941|7939|7941|7939|7929|7928|25488
1597341300000|2020-08-13 17:55:00|7942|7940|7935|7933|7944|7942|7934|7933|12334
1597341600000|2020-08-13 18:00:00|7936|7934|7931|7929|7937|7936|7921|7919|11472
1597341900000|2020-08-13 18:05:00|7932|7930|7939|7937|7941|7939|7930|7929|15174
1597342200000|2020-08-13 18:10:00|7938|7936|7944|7942|7945|7944|7938|7936|13007
1597342500000|2020-08-13 18:15:00|7943|7941|7929|7927|7945|7944|7922|7920|13487
1597342800000|2020-08-13 18:20:00|7930|7928|7920|7918|7932|7929|7915|7914|16680
1597343100000|2020-08-13 18:25:00|7921|7919|7921|7919|7930|7929|7919|7918|21488
1597343400000|2020-08-13 18:30:00|7920|7918|7919|7917|7924|7923|7915|7914|13362
1597343700000|2020-08-13 18:35:00|7918|7918|7915|7913|7918|7918|7912|7911|17990
1597344000000|2020-08-13 18:40:00|7914|7914|7909|7908|7922|7921|7906|7904|14751
1597344300000|2020-08-13 18:45:00|7910|7909|7917|7915|7926|7924|7910|7908|19612
1597344600000|2020-08-13 18:50:00|7916|7914|7916|7915|7920|7917|7903|7900|25045
1597344900000|2020-08-13 18:55:00|7915|7914|7912|7909|7920|7918|7907|7904|15684
1597345200000|2020-08-13 19:00:00|7911|7910|7921|7919|7922|7920|7905|7904|23812
1597345500000|2020-08-13 19:05:00|7920|7918|7911|7909|7924|7922|7910|7909|17034
1597345800000|2020-08-13 19:10:00|7910|7908|7912|7910|7914|7913|7908|7907|15433
1597346100000|2020-08-13 19:15:00|7911|7909|7916|7915|7917|7915|7906|7904|15885
1597346400000|2020-08-13 19:20:00|7917|7916|7923|7922|7924|7923|7915|7914|27309
1597346700000|2020-08-13 19:25:00|7922|7921|7925|7923|7926|7925|7918|7916|20077
1597347000000|2020-08-13 19:30:00|7924|7924|7921|7920|7925|7924|7916|7915|40272
1597347300000|2020-08-13 19:35:00|7920|7919|7918|7917|7920|7919|7912|7910|37144
1597347600000|2020-08-13 19:40:00|7917|7916|7923|7921|7925|7924|7914|7913|37546
1597347900000|2020-08-13 19:45:00|7924|7922|7929|7928|7930|7929|7915|7914|54073
1597348200000|2020-08-13 19:50:00|7928|7927|7946|7945|7950|7949|7925|7924|79480
1597348500000|2020-08-13 19:55:00|7947|7946|7932|7931|7954|7953|7928|7927|294572
1597411800000|2020-08-14 13:30:00|7929|7910|7885|7881|7930|7927|7881|7880|22003
1597412100000|2020-08-14 13:35:00|7886|7882|7867|7864|7889|7885|7863|7861|24030
1597412400000|2020-08-14 13:40:00|7866|7863|7900|7898|7901|7898|7863|7861|16255
1597412700000|2020-08-14 13:45:00|7899|7897|7927|7924|7927|7924|7897|7895|20033
1597413000000|2020-08-14 13:50:00|7930|7925|7940|7936|7947|7944|7923|7921|17027
1597413300000|2020-08-14 13:55:00|7938|7937|7939|7937|7942|7939|7933|7932|7373
1597413600000|2020-08-14 14:00:00|7941|7938|7945|7943|7948|7946|7929|7926|10434
1597413900000|2020-08-14 14:05:00|7946|7944|7932|7929|7949|7945|7923|7921|8325
1597414200000|2020-08-14 14:10:00|7933|7930|7918|7915|7934|7931|7913|7910|10013
1597414500000|2020-08-14 14:15:00|7917|7914|7914|7912|7922|7920|7908|7906|9782
1597414800000|2020-08-14 14:20:00|7915|7913|7922|7920|7922|7920|7912|7910|7592
1597415100000|2020-08-14 14:25:00|7921|7919|7922|7919|7927|7926|7918|7916|10854
1597415400000|2020-08-14 14:30:00|7923|7920|7940|7937|7947|7943|7923|7919|10780
1597415700000|2020-08-14 14:35:00|7941|7938|7934|7931|7942|7939|7930|7927|5229
1597416000000|2020-08-14 14:40:00|7933|7932|7929|7927|7939|7936|7926|7923|16416
1597416300000|2020-08-14 14:45:00|7930|7928|7921|7918|7932|7930|7920|7918|7469
1597416600000|2020-08-14 14:50:00|7920|7917|7931|7929|7931|7929|7915|7914|7689
1597416900000|2020-08-14 14:55:00|7930|7928|7925|7922|7933|7931|7922|7921|6995
1597417200000|2020-08-14 15:00:00|7926|7923|7914|7911|7928|7926|7913|7911|10717
1597417500000|2020-08-14 15:05:00|7913|7910|7915|7913|7919|7916|7906|7903|9650
1597417800000|2020-08-14 15:10:00|7914|7912|7910|7908|7918|7916|7908|7907|11683
1597418100000|2020-08-14 15:15:00|7911|7909|7908|7906|7912|7911|7901|7900|5816
1597418400000|2020-08-14 15:20:00|7909|7907|7912|7909|7913|7911|7905|7903|8572
1597418700000|2020-08-14 15:25:00|7911|7908|7903|7901|7912|7911|7899|7898|16570
1597419000000|2020-08-14 15:30:00|7904|7902|7905|7903|7908|7906|7902|7899|14185
1597419300000|2020-08-14 15:35:00|7906|7904|7903|7901|7916|7913|7901|7900|13690
1597419600000|2020-08-14 15:40:00|7904|7902|7908|7906|7909|7907|7902|7900|8597
1597419900000|2020-08-14 15:45:00|7907|7907|7915|7913|7916|7914|7906|7905|12912
1597420200000|2020-08-14 15:50:00|7914|7914|7912|7911|7915|7914|7910|7909|15644
1597420500000|2020-08-14 15:55:00|7913|7912|7910|7908|7915|7913|7906|7905|8833
1597420800000|2020-08-14 16:00:00|7911|7909|7903|7901|7911|7910|7901|7900|7427
1597421100000|2020-08-14 16:05:00|7904|7902|7901|7899|7904|7903|7895|7894|8723
1597421400000|2020-08-14 16:10:00|7902|7898|7894|7892|7902|7900|7891|7890|7870
1597421700000|2020-08-14 16:15:00|7895|7893|7890|7889|7896|7894|7886|7884|8298
1597422000000|2020-08-14 16:20:00|7889|7888|7891|7889|7903|7901|7888|7886|10358
1597422300000|2020-08-14 16:25:00|7892|7890|7890|7887|7894|7892|7885|7883|9871
1597422600000|2020-08-14 16:30:00|7891|7888|7892|7890|7895|7893|7888|7887|6611
1597422900000|2020-08-14 16:35:00|7893|7891|7889|7887|7895|7893|7887|7886|6779
1597423200000|2020-08-14 16:40:00|7888|7886|7881|7879|7889|7887|7879|7878|11365
1597423500000|2020-08-14 16:45:00|7880|7880|7887|7884|7887|7885|7877|7876|5736
1597423800000|2020-08-14 16:50:00|7888|7885|7901|7900|7901|7900|7881|7880|124214
1597424100000|2020-08-14 16:55:00|7900|7899|7892|7889|7900|7900|7888|7886|5670
1597424400000|2020-08-14 17:00:00|7891|7890|7903|7901|7905|7902|7889|7888|9229
1597424700000|2020-08-14 17:05:00|7904|7902|7911|7909|7911|7910|7904|7902|16249
1597425000000|2020-08-14 17:10:00|7910|7910|7917|7915|7917|7915|7909|7907|12623
1597425300000|2020-08-14 17:15:00|7916|7914|7909|7907|7919|7917|7909|7907|14410
1597425600000|2020-08-14 17:20:00|7910|7908|7903|7901|7913|7911|7903|7901|4823
1597425900000|2020-08-14 17:25:00|7902|7900|7903|7900|7904|7902|7896|7894|6171
1597426200000|2020-08-14 17:30:00|7904|7901|7909|7908|7909|7908|7903|7901|8430
1597426500000|2020-08-14 17:35:00|7910|7909|7914|7912|7915|7913|7909|7908|8272
1597426800000|2020-08-14 17:40:00|7913|7911|7925|7924|7926|7925|7913|7911|15411
1597427100000|2020-08-14 17:45:00|7924|7923|7933|7931|7933|7931|7921|7919|19266
1597427400000|2020-08-14 17:50:00|7932|7930|7922|7921|7933|7931|7918|7917|8205
1597427700000|2020-08-14 17:55:00|7923|7922|7918|7916|7925|7924|7917|7916|8326
1597428000000|2020-08-14 18:00:00|7917|7915|7916|7914|7919|7917|7910|7908|14477
1597428300000|2020-08-14 18:05:00|7915|7913|7914|7912|7916|7915|7908|7906|15033
1597428600000|2020-08-14 18:10:00|7913|7911|7915|7913|7917|7915|7912|7911|35917
1597428900000|2020-08-14 18:15:00|7916|7914|7918|7916|7921|7918|7913|7912|11049
1597429200000|2020-08-14 18:20:00|7917|7917|7916|7914|7921|7919|7915|7914|9037
1597429500000|2020-08-14 18:25:00|7915|7913|7908|7906|7916|7913|7907|7905|6360
1597429800000|2020-08-14 18:30:00|7909|7907|7906|7904|7910|7908|7903|7901|8767
1597430100000|2020-08-14 18:35:00|7907|7905|7906|7904|7909|7908|7903|7902|12908
1597430400000|2020-08-14 18:40:00|7905|7905|7903|7901|7907|7906|7897|7895|11113
1597430700000|2020-08-14 18:45:00|7902|7902|7895|7893|7903|7902|7892|7890|13534
1597431000000|2020-08-14 18:50:00|7894|7892|7892|7890|7897|7895|7888|7887|14046
1597431300000|2020-08-14 18:55:00|7891|7889|7892|7891|7894|7892|7888|7887|11475
1597431600000|2020-08-14 19:00:00|7891|7890|7890|7888|7897|7896|7888|7886|14312
1597431900000|2020-08-14 19:05:00|7889|7889|7891|7889|7893|7892|7888|7887|15279
1597432200000|2020-08-14 19:10:00|7890|7888|7880|7879|7890|7888|7880|7879|19725
1597432500000|2020-08-14 19:15:00|7879|7878|7874|7872|7881|7880|7874|7872|22447
1597432800000|2020-08-14 19:20:00|7875|7873|7872|7870|7877|7876|7869|7868|31662
1597433100000|2020-08-14 19:25:00|7871|7871|7878|7876|7881|7879|7869|7868|33713
1597433400000|2020-08-14 19:30:00|7877|7877|7885|7884|7888|7886|7877|7876|31036
1597433700000|2020-08-14 19:35:00|7886|7885|7880|7878|7887|7885|7872|7870|40599
1597434000000|2020-08-14 19:40:00|7879|7877|7884|7882|7888|7886|7878|7876|34336
1597434300000|2020-08-14 19:45:00|7883|7881|7868|7865|7887|7886|7868|7865|37857
1597434600000|2020-08-14 19:50:00|7867|7866|7886|7885|7890|7889|7866|7866|48460
1597434900000|2020-08-14 19:55:00|7887|7886|7886|7885|7890|7889|7874|7873|125070
1597671000000|2020-08-17 13:30:00|7874|7850|7833|7828|7874|7852|7810|7807|121136
1597671300000|2020-08-17 13:35:00|7834|7827|7835|7831|7842|7838|7813|7808|33771
1597671600000|2020-08-17 13:40:00|7834|7832|7848|7845|7849|7846|7831|7825|25465
1597671900000|2020-08-17 13:45:00|7849|7846|7849|7845|7853|7851|7839|7837|11789
1597672200000|2020-08-17 13:50:00|7850|7846|7858|7855|7858|7855|7847|7844|14449
1597672500000|2020-08-17 13:55:00|7857|7854|7868|7864|7870|7868|7856|7853|14971
1597672800000|2020-08-17 14:00:00|7867|7865|7875|7872|7876|7874|7853|7851|25414
1597673100000|2020-08-17 14:05:00|7874|7873|7882|7879|7885|7881|7869|7867|37584
1597673400000|2020-08-17 14:10:00|7881|7880|7899|7897|7900|7897|7879|7877|43584
1597673700000|2020-08-17 14:15:00|7900|7898|7891|7889|7903|7900|7889|7888|27181
1597674000000|2020-08-17 14:20:00|7892|7890|7897|7896|7905|7902|7890|7888|18349
1597674300000|2020-08-17 14:25:00|7896|7895|7904|7902|7909|7905|7893|7890|23119
1597674600000|2020-08-17 14:30:00|7905|7903|7893|7891|7907|7905|7892|7889|13729
1597674900000|2020-08-17 14:35:00|7894|7892|7900|7898|7902|7900|7894|7892|23094
1597675200000|2020-08-17 14:40:00|7901|7899|7906|7904|7910|7908|7899|7897|50001
1597675500000|2020-08-17 14:45:00|7907|7903|7922|7921|7930|7929|7904|7902|32872
1597675800000|2020-08-17 14:50:00|7921|7920|7925|7923|7932|7930|7919|7918|19570
1597676100000|2020-08-17 14:55:00|7924|7924|7911|7908|7925|7924|7905|7903|14930
1597676400000|2020-08-17 15:00:00|7910|7909|7901|7899|7911|7909|7898|7895|8839
1597676700000|2020-08-17 15:05:00|7900|7898|7906|7904|7916|7912|7900|7898|8350
1597677000000|2020-08-17 15:10:00|7905|7903|7904|7901|7910|7908|7897|7895|13604
1597677300000|2020-08-17 15:15:00|7905|7902|7891|7889|7911|7908|7891|7889|13440
1597677600000|2020-08-17 15:20:00|7890|7890|7905|7902|7905|7902|7884|7881|25075
1597677900000|2020-08-17 15:25:00|7906|7903|7917|7914|7922|7920|7903|7901|8805
1597678200000|2020-08-17 15:30:00|7918|7915|7914|7912|7918|7915|7910|7908|8965
1597678500000|2020-08-17 15:35:00|7913|7913|7896|7894|7916|7914|7895|7894|6201
1597678800000|2020-08-17 15:40:00|7895|7893|7896|7894|7904|7902|7895|7893|9240
1597679100000|2020-08-17 15:45:00|7897|7893|7897|7895|7897|7896|7893|7891|8780
1597679400000|2020-08-17 15:50:00|7896|7896|7889|7888|7897|7896|7889|7887|8847
1597679700000|2020-08-17 15:55:00|7890|7889|7899|7898|7899|7898|7890|7889|8171
1597680000000|2020-08-17 16:00:00|7901|7899|7894|7892|7902|7901|7894|7892|11361
1597680300000|2020-08-17 16:05:00|7893|7891|7880|7877|7893|7891|7879|7877|8199
1597680600000|2020-08-17 16:10:00|7879|7878|7884|7881|7887|7886|7879|7878|5072
1597680900000|2020-08-17 16:15:00|7883|7880|7883|7880|7884|7883|7879|7878|11269
1597681200000|2020-08-17 16:20:00|7882|7881|7877|7874|7883|7881|7873|7871|8501
1597681500000|2020-08-17 16:25:00|7876|7873|7879|7876|7880|7878|7875|7873|10297
1597681800000|2020-08-17 16:30:00|7878|7875|7880|7878|7886|7883|7878|7875|6164
1597682100000|2020-08-17 16:35:00|7879|7877|7881|7879|7881|7880|7877|7875|7474
1597682400000|2020-08-17 16:40:00|7880|7878|7880|7878|7887|7885|7878|7876|11190
1597682700000|2020-08-17 16:45:00|7881|7879|7904|7902|7906|7905|7877|7875|36530
1597683000000|2020-08-17 16:50:00|7903|7901|7893|7890|7903|7901|7892|7890|10899
1597683300000|2020-08-17 16:55:00|7892|7889|7891|7889|7895|7894|7886|7884|7596
1597683600000|2020-08-17 17:00:00|7890|7888|7889|7887|7891|7889|7884|7882|7792
1597683900000|2020-08-17 17:05:00|7888|7888|7886|7884|7891|7890|7884|7882|7701
1597684200000|2020-08-17 17:10:00|7885|7885|7886|7884|7890|7889|7884|7883|13885
1597684500000|2020-08-17 17:15:00|7885|7883|7876|7874|7886|7885|7874|7871|8923
1597684800000|2020-08-17 17:20:00|7875|7873|7874|7872|7879|7878|7872|7870|9822
1597685100000|2020-08-17 17:25:00|7873|7871|7873|7870|7877|7875|7870|7868|8846
1597685400000|2020-08-17 17:30:00|7874|7871|7879|7877|7881|7880|7872|7870|13379
1597685700000|2020-08-17 17:35:00|7878|7876|7887|7884|7889|7888|7877|7876|9721
1597686000000|2020-08-17 17:40:00|7886|7883|7887|7884|7893|7891|7884|7883|9262
1597686300000|2020-08-17 17:45:00|7886|7885|7888|7885|7888|7886|7883|7881|5265
1597686600000|2020-08-17 17:50:00|7889|7886|7889|7887|7900|7899|7888|7886|11507
1597686900000|2020-08-17 17:55:00|7890|7888|7886|7884|7891|7890|7882|7881|9769
1597687200000|2020-08-17 18:00:00|7887|7885|7890|7888|7891|7889|7885|7883|10264
1597687500000|2020-08-17 18:05:00|7891|7889|7888|7886|7892|7891|7886|7885|10588
1597687800000|2020-08-17 18:10:00|7887|7885|7884|7882|7887|7885|7876|7875|16381
1597688100000|2020-08-17 18:15:00|7885|7883|7884|7882|7890|7888|7883|7881|19793
1597688400000|2020-08-17 18:20:00|7885|7883|7881|7880|7885|7884|7879|7877|13848
1597688700000|2020-08-17 18:25:00|7880|7879|7880|7879|7884|7882|7878|7877|14481
1597689000000|2020-08-17 18:30:00|7879|7878|7879|7877|7881|7880|7876|7875|14896
1597689300000|2020-08-17 18:35:00|7878|7878|7880|7878|7884|7882|7878|7877|13955
1597689600000|2020-08-17 18:40:00|7879|7879|7884|7882|7885|7883|7879|7878|11082
1597689900000|2020-08-17 18:45:00|7883|7881|7876|7874|7887|7886|7876|7874|12084
1597690200000|2020-08-17 18:50:00|7875|7875|7874|7873|7875|7875|7871|7870|20077
1597690500000|2020-08-17 18:55:00|7875|7874|7870|7868|7877|7875|7868|7867|21894
1597690800000|2020-08-17 19:00:00|7869|7867|7872|7871|7875|7875|7869|7867|20218
1597691100000|2020-08-17 19:05:00|7873|7872|7875|7873|7876|7875|7872|7871|29875
1597691400000|2020-08-17 19:10:00|7874|7872|7876|7874|7888|7886|7873|7872|64638
1597691700000|2020-08-17 19:15:00|7875|7875|7882|7881|7883|7881|7873|7872|18631
1597692000000|2020-08-17 19:20:00|7881|7880|7888|7887|7889|7887|7876|7875|22318
1597692300000|2020-08-17 19:25:00|7887|7886|7891|7889|7892|7890|7885|7884|17304
1597692600000|2020-08-17 19:30:00|7890|7890|7889|7888|7895|7893|7887|7886|25726
1597692900000|2020-08-17 19:35:00|7890|7889|7893|7892|7901|7900|7888|7887|31998
1597693200000|2020-08-17 19:40:00|7894|7893|7889|7887|7896|7895|7887|7886|37509
1597693500000|2020-08-17 19:45:00|7888|7886|7892|7890|7895|7893|7881|7880|37744
1597693800000|2020-08-17 19:50:00|7893|7891|7877|7875|7897|7895|7873|7872|78966
1597694100000|2020-08-17 19:55:00|7878|7876|7872|7868|7879|7878|7867|7866|161104
1597757400000|2020-08-18 13:30:00|7890|7840|7885|7882|7890|7886|7853|7840|41475
1597757700000|2020-08-18 13:35:00|7887|7883|7889|7883|7893|7890|7867|7865|26928
1597758000000|2020-08-18 13:40:00|7888|7884|7883|7880|7904|7901|7883|7879|16807
1597758300000|2020-08-18 13:45:00|7881|7881|7896|7893|7903|7900|7879|7876|15737
1597758600000|2020-08-18 13:50:00|7895|7894|7880|7878|7898|7897|7878|7875|12457
1597758900000|2020-08-18 13:55:00|7881|7879|7884|7881|7888|7885|7877|7874|17097
1597759200000|2020-08-18 14:00:00|7885|7882|7865|7862|7886|7884|7861|7860|34770
1597759500000|2020-08-18 14:05:00|7864|7861|7851|7849|7865|7862|7847|7845|15051
1597759800000|2020-08-18 14:10:00|7853|7850|7843|7839|7853|7850|7842|7837|12078
1597760100000|2020-08-18 14:15:00|7842|7837|7844|7842|7850|7846|7834|7831|17560
1597760400000|2020-08-18 14:20:00|7845|7843|7839|7837|7847|7845|7839|7836|11725
1597760700000|2020-08-18 14:25:00|7838|7836|7861|7860|7867|7865|7838|7836|23657
1597761000000|2020-08-18 14:30:00|7862|7861|7857|7854|7868|7867|7850|7847|15550
1597761300000|2020-08-18 14:35:00|7858|7855|7860|7857|7862|7860|7849|7846|13847
1597761600000|2020-08-18 14:40:00|7859|7858|7839|7837|7863|7861|7838|7835|15895
1597761900000|2020-08-18 14:45:00|7838|7836|7826|7825|7840|7837|7819|7817|55826
1597762200000|2020-08-18 14:50:00|7825|7824|7817|7815|7839|7836|7815|7813|35694
1597762500000|2020-08-18 14:55:00|7818|7814|7819|7817|7819|7817|7814|7812|21247
1597762800000|2020-08-18 15:00:00|7818|7818|7818|7816|7823|7820|7815|7814|13875
1597763100000|2020-08-18 15:05:00|7819|7817|7805|7803|7819|7817|7803|7802|23657
1597763400000|2020-08-18 15:10:00|7806|7804|7782|7780|7806|7804|7778|7777|57461
1597763700000|2020-08-18 15:15:00|7781|7779|7798|7795|7805|7802|7779|7778|21501
1597764000000|2020-08-18 15:20:00|7799|7796|7809|7807|7811|7809|7795|7794|20064
1597764300000|2020-08-18 15:25:00|7808|7806|7808|7805|7815|7813|7806|7805|25063
1597764600000|2020-08-18 15:30:00|7807|7806|7826|7823|7827|7825|7803|7802|21247
1597764900000|2020-08-18 15:35:00|7827|7824|7819|7816|7827|7825|7816|7815|15317
1597765200000|2020-08-18 15:40:00|7818|7817|7820|7818|7822|7820|7815|7814|13042
1597765500000|2020-08-18 15:45:00|7819|7817|7826|7824|7830|7827|7814|7813|22671
1597765800000|2020-08-18 15:50:00|7825|7825|7825|7822|7827|7826|7820|7818|12052
1597766100000|2020-08-18 15:55:00|7824|7821|7826|7824|7827|7826|7822|7820|11103
1597766400000|2020-08-18 16:00:00|7827|7825|7824|7822|7831|7830|7823|7822|25191
1597766700000|2020-08-18 16:05:00|7825|7823|7812|7810|7825|7824|7806|7805|14322
1597767000000|2020-08-18 16:10:00|7811|7809|7805|7803|7811|7809|7801|7800|9060
1597767300000|2020-08-18 16:15:00|7804|7802|7804|7803|7808|7806|7802|7800|12126
1597767600000|2020-08-18 16:20:00|7805|7802|7813|7812|7813|7812|7803|7802|15725
1597767900000|2020-08-18 16:25:00|7812|7811|7823|7821|7823|7822|7812|7811|31786
1597768200000|2020-08-18 16:30:00|7824|7822|7822|7820|7828|7827|7820|7819|21063
1597768500000|2020-08-18 16:35:00|7821|7819|7835|7834|7836|7834|7820|7819|29679
1597768800000|2020-08-18 16:40:00|7834|7833|7836|7835|7841|7839|7834|7833|24953
1597769100000|2020-08-18 16:45:00|7835|7834|7829|7828|7838|7837|7829|7827|88343
1597769400000|2020-08-18 16:50:00|7830|7829|7829|7828|7838|7836|7825|7823|24765
1597769700000|2020-08-18 16:55:00|7830|7829|7830|7829|7830|7830|7828|7827|35685
1597770000000|2020-08-18 17:00:00|7829|7828|7817|7815|7830|7829|7810|7808|59305
1597770300000|2020-08-18 17:05:00|7816|7816|7822|7821|7824|7822|7816|7815|24733
1597770600000|2020-08-18 17:10:00|7823|7820|7824|7823|7825|7824|7817|7816|35677
1597770900000|2020-08-18 17:15:00|7825|7824|7830|7829|7833|7831|7818|7815|43603
1597771200000|2020-08-18 17:20:00|7831|7830|7830|7829|7834|7831|7827|7826|36023
1597771500000|2020-08-18 17:25:00|7831|7830|7834|7833|7838|7837|7828|7827|20717
1597771800000|2020-08-18 17:30:00|7835|7834|7835|7834|7839|7837|7830|7829|19021
1597772100000|2020-08-18 17:35:00|7834|7833|7846|7845|7847|7846|7834|7833|18221
1597772400000|2020-08-18 17:40:00|7845|7844|7826|7824|7845|7844|7826|7823|16022
1597772700000|2020-08-18 17:45:00|7827|7825|7841|7840|7846|7843|7827|7825|18698
1597773000000|2020-08-18 17:50:00|7840|7839|7842|7841|7845|7844|7836|7834|20924
1597773300000|2020-08-18 17:55:00|7843|7842|7849|7848|7850|7849|7841|7840|22937
1597773600000|2020-08-18 18:00:00|7850|7849|7849|7847|7853|7852|7848|7846|34036
1597773900000|2020-08-18 18:05:00|7848|7846|7852|7850|7856|7855|7848|7846|32645
1597774200000|2020-08-18 18:10:00|7851|7851|7855|7854|7856|7855|7850|7848|24800
1597774500000|2020-08-18 18:15:00|7856|7855|7855|7854|7860|7858|7852|7850|16934
1597774800000|2020-08-18 18:20:00|7854|7853|7860|7858|7860|7859|7852|7851|19023
1597775100000|2020-08-18 18:25:00|7859|7859|7858|7857|7863|7861|7857|7855|21837
1597775400000|2020-08-18 18:30:00|7859|7858|7868|7867|7869|7868|7858|7857|20537
1597775700000|2020-08-18 18:35:00|7869|7868|7871|7869|7872|7871|7863|7861|21623
1597776000000|2020-08-18 18:40:00|7870|7868|7858|7856|7870|7868|7857|7856|16219
1597776300000|2020-08-18 18:45:00|7857|7857|7864|7862|7865|7864|7854|7851|20293
1597776600000|2020-08-18 18:50:00|7863|7863|7870|7868|7874|7872|7863|7862|13682
1597776900000|2020-08-18 18:55:00|7869|7869|7877|7875|7877|7875|7869|7869|14921
1597777200000|2020-08-18 19:00:00|7876|7874|7874|7872|7877|7876|7871|7870|15976
1597777500000|2020-08-18 19:05:00|7873|7873|7856|7855|7874|7873|7856|7855|32925
1597777800000|2020-08-18 19:10:00|7857|7854|7850|7849|7857|7856|7849|7848|59461
1597778100000|2020-08-18 19:15:00|7851|7850|7847|7845|7852|7850|7837|7836|30730
1597778400000|2020-08-18 19:20:00|7846|7844|7845|7843|7851|7850|7844|7843|41244
1597778700000|2020-08-18 19:25:00|7844|7844|7849|7848|7851|7850|7843|7842|35663
1597779000000|2020-08-18 19:30:00|7848|7847|7844|7843|7850|7849|7841|7840|36086
1597779300000|2020-08-18 19:35:00|7843|7842|7846|7845|7849|7847|7841|7840|38127
1597779600000|2020-08-18 19:40:00|7845|7844|7842|7841|7848|7847|7839|7838|50979
1597779900000|2020-08-18 19:45:00|7843|7842|7840|7838|7847|7845|7839|7838|57288
1597780200000|2020-08-18 19:50:00|7839|7837|7822|7820|7846|7844|7821|7820|96959
1597780500000|2020-08-18 19:55:00|7823|7821|7820|7818|7828|7826|7811|7810|246281
1597843800000|2020-08-19 13:30:00|7844|7801|7810|7806|7844|7835|7789|7783|60744
1597844100000|2020-08-19 13:35:00|7809|7805|7806|7804|7810|7806|7792|7790|33267
1597844400000|2020-08-19 13:40:00|7807|7803|7830|7827|7833|7830|7804|7801|24444
1597844700000|2020-08-19 13:45:00|7829|7826|7828|7825|7835|7834|7820|7819|16501
1597845000000|2020-08-19 13:50:00|7830|7826|7824|7822|7830|7828|7819|7817|8823
1597845300000|2020-08-19 13:55:00|7823|7821|7806|7803|7825|7823|7802|7800|9551
1597845600000|2020-08-19 14:00:00|7805|7801|7800|7796|7812|7810|7796|7794|52717
1597845900000|2020-08-19 14:05:00|7799|7797|7820|7817|7820|7819|7799|7796|11385
1597846200000|2020-08-19 14:10:00|7821|7818|7819|7816|7832|7828|7818|7816|14504
1597846500000|2020-08-19 14:15:00|7818|7815|7806|7804|7818|7815|7799|7796|18084
1597846800000|2020-08-19 14:20:00|7807|7805|7815|7813|7818|7816|7804|7802|20595
1597847100000|2020-08-19 14:25:00|7814|7812|7810|7808|7815|7813|7805|7802|40643
1597847400000|2020-08-19 14:30:00|7809|7807|7796|7793|7810|7809|7795|7793|12688
1597847700000|2020-08-19 14:35:00|7795|7792|7798|7796|7800|7799|7790|7788|11920
1597848000000|2020-08-19 14:40:00|7799|7795|7797|7795|7806|7803|7795|7794|15008
1597848300000|2020-08-19 14:45:00|7798|7794|7795|7793|7799|7797|7790|7788|17289
1597848600000|2020-08-19 14:50:00|7796|7794|7799|7798|7804|7802|7796|7794|23014
1597848900000|2020-08-19 14:55:00|7800|7797|7790|7789|7800|7797|7784|7781|19718
1597849200000|2020-08-19 15:00:00|7789|7788|7800|7798|7800|7798|7787|7786|16731
1597849500000|2020-08-19 15:05:00|7799|7799|7806|7804|7807|7806|7799|7797|27530
1597849800000|2020-08-19 15:10:00|7805|7803|7803|7800|7810|7807|7800|7799|11613
1597850100000|2020-08-19 15:15:00|7802|7801|7804|7803|7807|7806|7799|7798|18226
1597850400000|2020-08-19 15:20:00|7805|7804|7807|7806|7817|7815|7798|7797|32974
1597850700000|2020-08-19 15:25:00|7809|7807|7799|7798|7810|7809|7798|7797|14570
1597851000000|2020-08-19 15:30:00|7800|7799|7798|7796|7802|7801|7795|7793|10775
1597851300000|2020-08-19 15:35:00|7797|7797|7812|7811|7815|7814|7796|7795|25566
1597851600000|2020-08-19 15:40:00|7813|7812|7809|7807|7819|7817|7807|7805|13573
1597851900000|2020-08-19 15:45:00|7808|7806|7818|7816|7818|7816|7806|7804|7588
1597852200000|2020-08-19 15:50:00|7817|7817|7828|7826|7833|7830|7817|7817|18861
1597852500000|2020-08-19 15:55:00|7827|7825|7817|7815|7827|7825|7815|7812|8569
1597852800000|2020-08-19 16:00:00|7816|7816|7814|7812|7817|7816|7809|7807|8732
1597853100000|2020-08-19 16:05:00|7813|7813|7812|7810|7816|7815|7809|7808|8650
1597853400000|2020-08-19 16:10:00|7811|7809|7814|7812|7814|7812|7805|7802|7051
1597853700000|2020-08-19 16:15:00|7815|7813|7821|7819|7825|7823|7815|7812|8740
1597854000000|2020-08-19 16:20:00|7820|7820|7814|7813|7821|7820|7811|7810|10316
1597854300000|2020-08-19 16:25:00|7813|7812|7822|7820|7822|7820|7811|7810|9246
1597854600000|2020-08-19 16:30:00|7821|7821|7832|7830|7836|7834|7821|7820|16962
1597854900000|2020-08-19 16:35:00|7831|7831|7833|7831|7842|7841|7831|7830|19313
1597855200000|2020-08-19 16:40:00|7832|7832|7825|7824|7832|7832|7823|7821|7073
1597855500000|2020-08-19 16:45:00|7826|7825|7830|7828|7830|7829|7825|7824|9099
1597855800000|2020-08-19 16:50:00|7829|7827|7829|7827|7837|7835|7823|7821|20668
1597856100000|2020-08-19 16:55:00|7828|7828|7824|7823|7829|7828|7824|7821|6813
1597856400000|2020-08-19 17:00:00|7823|7822|7843|7841|7843|7842|7820|7818|30071
1597856700000|2020-08-19 17:05:00|7842|7842|7842|7839|7850|7847|7840|7839|24174
1597857000000|2020-08-19 17:10:00|7841|7840|7836|7834|7841|7841|7836|7834|5767
1597857300000|2020-08-19 17:15:00|7837|7835|7831|7829|7837|7836|7829|7828|9584
1597857600000|2020-08-19 17:20:00|7830|7830|7825|7824|7830|7830|7824|7823|12405
1597857900000|2020-08-19 17:25:00|7824|7823|7815|7814|7825|7824|7814|7811|18467
1597858200000|2020-08-19 17:30:00|7816|7815|7818|7816|7818|7817|7812|7811|11375
1597858500000|2020-08-19 17:35:00|7817|7817|7818|7817|7820|7818|7813|7812|38791
1597858800000|2020-08-19 17:40:00|7819|7818|7818|7817|7824|7823|7817|7815|12360
1597859100000|2020-08-19 17:45:00|7819|7818|7818|7816|7825|7823|7816|7815|11156
1597859400000|2020-08-19 17:50:00|7817|7817|7820|7818|7822|7820|7816|7815|11610
1597859700000|2020-08-19 17:55:00|7819|7819|7815|7813|7821|7820|7815|7812|9213
1597860000000|2020-08-19 18:00:00|7816|7814|7814|7813|7822|7820|7813|7812|13103
1597860300000|2020-08-19 18:05:00|7813|7812|7820|7819|7822|7820|7810|7809|14704
1597860600000|2020-08-19 18:10:00|7819|7818|7812|7810|7822|7820|7806|7804|13290
1597860900000|2020-08-19 18:15:00|7813|7811|7815|7814|7819|7817|7808|7807|9941
1597861200000|2020-08-19 18:20:00|7814|7813|7823|7821|7836|7834|7813|7812|27068
1597861500000|2020-08-19 18:25:00|7822|7820|7825|7823|7832|7830|7820|7818|19620
1597861800000|2020-08-19 18:30:00|7826|7824|7823|7822|7826|7825|7813|7811|14277
1597862100000|2020-08-19 18:35:00|7824|7823|7815|7813|7824|7823|7815|7813|41002
1597862400000|2020-08-19 18:40:00|7814|7814|7806|7805|7815|7814|7804|7802|11203
1597862700000|2020-08-19 18:45:00|7807|7806|7810|7809|7816|7815|7807|7805|9602
1597863000000|2020-08-19 18:50:00|7811|7810|7818|7817|7819|7817|7809|7808|12733
1597863300000|2020-08-19 18:55:00|7819|7818|7823|7821|7827|7826|7817|7816|25452
1597863600000|2020-08-19 19:00:00|7824|7822|7821|7819|7829|7827|7815|7813|33243
1597863900000|2020-08-19 19:05:00|7822|7820|7826|7824|7829|7827|7821|7820|12394
1597864200000|2020-08-19 19:10:00|7825|7825|7826|7824|7830|7828|7824|7823|20962
1597864500000|2020-08-19 19:15:00|7825|7825|7821|7820|7827|7826|7821|7820|22196
1597864800000|2020-08-19 19:20:00|7822|7821|7811|7809|7823|7822|7810|7808|18151
1597865100000|2020-08-19 19:25:00|7810|7810|7809|7807|7816|7814|7805|7803|21298
1597865400000|2020-08-19 19:30:00|7808|7808|7809|7807|7816|7814|7806|7805|24065
1597865700000|2020-08-19 19:35:00|7810|7808|7811|7809|7816|7815|7809|7808|21885
1597866000000|2020-08-19 19:40:00|7810|7810|7807|7806|7814|7813|7801|7800|40691
1597866300000|2020-08-19 19:45:00|7808|7807|7798|7795|7808|7807|7793|7790|70324
1597866600000|2020-08-19 19:50:00|7797|7797|7803|7801|7807|7806|7793|7790|58500
1597866900000|2020-08-19 19:55:00|7802|7802|7795|7794|7803|7802|7779|7778|154891
1597930200000|2020-08-20 13:30:00|7787|7761|7816|7812|7832|7827|7753|7750|62303
1597930500000|2020-08-20 13:35:00|7815|7811|7812|7807|7833|7828|7803|7796|18627
1597930800000|2020-08-20 13:40:00|7811|7808|7801|7797|7816|7813|7798|7793|10644
1597931100000|2020-08-20 13:45:00|7800|7796|7788|7785|7801|7798|7785|7781|10673
1597931400000|2020-08-20 13:50:00|7787|7784|7798|7795|7799|7797|7783|7780|25163
1597931700000|2020-08-20 13:55:00|7797|7796|7794|7791|7803|7802|7793|7789|24629
1597932000000|2020-08-20 14:00:00|7795|7792|7782|7780|7800|7799|7779|7776|23236
1597932300000|2020-08-20 14:05:00|7783|7781|7792|7789|7797|7793|7777|7776|19397
1597932600000|2020-08-20 14:10:00|7791|7788|7790|7788|7795|7793|7784|7782|19294
1597932900000|2020-08-20 14:15:00|7789|7787|7810|7807|7811|7810|7788|7786|15243
1597933200000|2020-08-20 14:20:00|7809|7808|7800|7797|7812|7810|7799|7796|17973
1597933500000|2020-08-20 14:25:00|7799|7796|7799|7796|7800|7799|7789|7786|12396
1597933800000|2020-08-20 14:30:00|7800|7797|7793|7791|7800|7799|7792|7790|9885
1597934100000|2020-08-20 14:35:00|7792|7792|7786|7784|7797|7796|7786|7783|7147
1597934400000|2020-08-20 14:40:00|7785|7783|7780|7777|7795|7793|7780|7777|16338
1597934700000|2020-08-20 14:45:00|7781|7778|7790|7788|7790|7788|7781|7778|9557
1597935000000|2020-08-20 14:50:00|7791|7789|7796|7794|7799|7797|7790|7789|10257
1597935300000|2020-08-20 14:55:00|7795|7793|7795|7793|7800|7798|7792|7791|14838
1597935600000|2020-08-20 15:00:00|7794|7792|7795|7793|7797|7796|7789|7788|15322
1597935900000|2020-08-20 15:05:00|7794|7792|7796|7794|7799|7797|7791|7790|11269
1597936200000|2020-08-20 15:10:00|7797|7795|7802|7800|7803|7801|7796|7794|22115
1597936500000|2020-08-20 15:15:00|7801|7801|7808|7807|7813|7810|7801|7801|13532
1597936800000|2020-08-20 15:20:00|7809|7808|7805|7804|7817|7815|7804|7803|6254
1597937100000|2020-08-20 15:25:00|7806|7805|7795|7793|7807|7806|7793|7791|6784
1597937400000|2020-08-20 15:30:00|7794|7792|7797|7795|7800|7799|7792|7790|7866
1597937700000|2020-08-20 15:35:00|7796|7794|7799|7798|7803|7801|7793|7792|14390
1597938000000|2020-08-20 15:40:00|7798|7797|7802|7801|7804|7802|7797|7796|15108
1597938300000|2020-08-20 15:45:00|7803|7802|7800|7798|7803|7802|7797|7796|12914
1597938600000|2020-08-20 15:50:00|7799|7797|7799|7797|7801|7800|7798|7797|7736
1597938900000|2020-08-20 15:55:00|7798|7798|7796|7794|7800|7799|7794|7793|8899
1597939200000|2020-08-20 16:00:00|7797|7795|7791|7789|7797|7795|7789|7788|14694
1597939500000|2020-08-20 16:05:00|7790|7788|7787|7786|7792|7791|7787|7786|7970
1597939800000|2020-08-20 16:10:00|7786|7785|7800|7798|7801|7800|7785|7784|27077
1597940100000|2020-08-20 16:15:00|7799|7797|7806|7804|7809|7807|7796|7794|54403
1597940400000|2020-08-20 16:20:00|7805|7805|7815|7814|7816|7815|7804|7803|95212
1597940700000|2020-08-20 16:25:00|7816|7815|7819|7818|7823|7820|7815|7814|33137
1597941000000|2020-08-20 16:30:00|7818|7817|7799|7798|7818|7817|7797|7796|23106
1597941300000|2020-08-20 16:35:00|7798|7797|7794|7792|7798|7797|7786|7783|10267
1597941600000|2020-08-20 16:40:00|7793|7791|7787|7786|7796|7794|7786|7784|11478
1597941900000|2020-08-20 16:45:00|7788|7787|7780|7778|7790|7789|7779|7777|13696
1597942200000|2020-08-20 16:50:00|7781|7779|7781|7779|7786|7785|7780|7779|16840
1597942500000|2020-08-20 16:55:00|7780|7780|7786|7784|7787|7786|7780|7780|15272
1597942800000|2020-08-20 17:00:00|7785|7785|7782|7781|7786|7785|7780|7779|20189
1597943100000|2020-08-20 17:05:00|7781|7780|7784|7782|7784|7782|7777|7776|19874
1597943400000|2020-08-20 17:10:00|7785|7783|7783|7782|7788|7787|7783|7782|17807
1597943700000|2020-08-20 17:15:00|7782|7781|7782|7781|7786|7785|7780|7779|12069
1597944000000|2020-08-20 17:20:00|7781|7780|7770|7768|7783|7782|7769|7767|8614
1597944300000|2020-08-20 17:25:00|7769|7767|7764|7762|7770|7769|7763|7761|6466
1597944600000|2020-08-20 17:30:00|7765|7763|7766|7765|7768|7767|7763|7762|15354
1597944900000|2020-08-20 17:35:00|7765|7764|7768|7767|7768|7767|7755|7752|18107
1597945200000|2020-08-20 17:40:00|7769|7768|7780|7778|7780|7778|7768|7767|11279
1597945500000|2020-08-20 17:45:00|7779|7779|7787|7785|7788|7786|7777|7776|18926
1597945800000|2020-08-20 17:50:00|7788|7786|7786|7784|7789|7787|7783|7782|5498
1597946100000|2020-08-20 17:55:00|7785|7785|7783|7781|7786|7785|7780|7779|5776
1597946400000|2020-08-20 18:00:00|7784|7782|7774|7772|7784|7783|7772|7770|5536
1597946700000|2020-08-20 18:05:00|7773|7773|7776|7774|7777|7776|7772|7770|15603
1597947000000|2020-08-20 18:10:00|7775|7773|7775|7773|7777|7775|7769|7767|9329
1597947300000|2020-08-20 18:15:00|7774|7772|7772|7770|7775|7774|7769|7768|11351
1597947600000|2020-08-20 18:20:00|7771|7771|7782|7781|7782|7781|7770|7769|17458
1597947900000|2020-08-20 18:25:00|7781|7780|7781|7780|7786|7784|7780|7779|13858
1597948200000|2020-08-20 18:30:00|7780|7779|7784|7782|7785|7784|7780|7779|17911
1597948500000|2020-08-20 18:35:00|7783|7781|7782|7781|7784|7783|7780|7779|12008
1597948800000|2020-08-20 18:40:00|7783|7782|7784|7783|7790|7788|7782|7781|15121
1597949100000|2020-08-20 18:45:00|7783|7782|7783|7782|7784|7783|7777|7776|14582
1597949400000|2020-08-20 18:50:00|7784|7781|7787|7785|7789|7787|7781|7779|11334
1597949700000|2020-08-20 18:55:00|7786|7784|7789|7788|7791|7790|7785|7784|13517
1597950000000|2020-08-20 19:00:00|7788|7787|7794|7792|7795|7793|7788|7786|17412
1597950300000|2020-08-20 19:05:00|7793|7791|7792|7791|7795|7794|7790|7788|12071
1597950600000|2020-08-20 19:10:00|7793|7792|7781|7779|7793|7792|7779|7777|16619
1597950900000|2020-08-20 19:15:00|7780|7778|7777|7776|7783|7782|7776|7775|16893
1597951200000|2020-08-20 19:20:00|7778|7777|7766|7764|7779|7778|7766|7764|37771
1597951500000|2020-08-20 19:25:00|7765|7765|7774|7773|7776|7774|7765|7764|20113
1597951800000|2020-08-20 19:30:00|7773|7772|7774|7772|7777|7776|7770|7769|19893
1597952100000|2020-08-20 19:35:00|7773|7773|7769|7768|7774|7773|7766|7765|23208
1597952400000|2020-08-20 19:40:00|7770|7767|7784|7783|7784|7783|7765|7763|45038
1597952700000|2020-08-20 19:45:00|7783|7782|7777|7775|7788|7787|7777|7774|50558
1597953000000|2020-08-20 19:50:00|7776|7772|7774|7773|7782|7781|7769|7767|48015
1597953300000|2020-08-20 19:55:00|7773|7772|7773|7770|7782|7781|7768|7766|95585
1598016600000|2020-08-21 13:30:00|7790|7762|7758|7754|7798|7790|7750|7744|169236
1598016900000|2020-08-21 13:35:00|7761|7753|7750|7747|7772|7769|7738|7733|23111
1598017200000|2020-08-21 13:40:00|7751|7748|7772|7769|7778|7775|7750|7747|32628
1598017500000|2020-08-21 13:45:00|7773|7770|7788|7786|7788|7787|7772|7770|24068
1598017800000|2020-08-21 13:50:00|7787|7785|7799|7796|7804|7803|7785|7783|26134
1598018100000|2020-08-21 13:55:00|7798|7795|7787|7784|7798|7795|7784|7781|31544
1598018400000|2020-08-21 14:00:00|7788|7785|7812|7810|7819|7815|7788|7785|44229
1598018700000|2020-08-21 14:05:00|7811|7809|7812|7809|7821|7819|7809|7806|21255
1598019000000|2020-08-21 14:10:00|7811|7808|7773|7771|7811|7809|7773|7771|19231
1598019300000|2020-08-21 14:15:00|7772|7770|7754|7751|7777|7775|7754|7751|13268
1598019600000|2020-08-21 14:20:00|7753|7750|7783|7781|7783|7782|7751|7750|39304
1598019900000|2020-08-21 14:25:00|7782|7780|7778|7776|7782|7780|7772|7770|58237
1598020200000|2020-08-21 14:30:00|7779|7777|7780|7777|7790|7787|7775|7773|22687
1598020500000|2020-08-21 14:35:00|7779|7778|7787|7785|7788|7786|7779|7777|19383
1598020800000|2020-08-21 14:40:00|7788|7786|7787|7785|7794|7793|7780|7779|26244
1598021100000|2020-08-21 14:45:00|7786|7784|7781|7779|7786|7784|7779|7778|19518
1598021400000|2020-08-21 14:50:00|7780|7778|7782|7780|7782|7781|7777|7776|19129
1598021700000|2020-08-21 14:55:00|7781|7781|7776|7774|7789|7788|7774|7772|34788
1598022000000|2020-08-21 15:00:00|7775|7775|7782|7781|7782|7781|7771|7770|26710
1598022300000|2020-08-21 15:05:00|7783|7782|7787|7785|7787|7786|7778|7777|16227
1598022600000|2020-08-21 15:10:00|7786|7784|7798|7796|7798|7796|7784|7782|11128
1598022900000|2020-08-21 15:15:00|7797|7795|7807|7805|7807|7806|7796|7795|15823
1598023200000|2020-08-21 15:20:00|7808|7806|7777|7775|7810|7809|7775|7773|21134
1598023500000|2020-08-21 15:25:00|7776|7774|7781|7780|7785|7783|7771|7770|12851
1598023800000|2020-08-21 15:30:00|7783|7781|7794|7793|7795|7794|7783|7781|9303
1598024100000|2020-08-21 15:35:00|7795|7794|7811|7810|7812|7810|7795|7793|17540
1598024400000|2020-08-21 15:40:00|7810|7809|7816|7815|7817|7815|7808|7806|21393
1598024700000|2020-08-21 15:45:00|7815|7814|7816|7814|7820|7819|7810|7808|26991
1598025000000|2020-08-21 15:50:00|7817|7815|7806|7804|7820|7819|7805|7803|14680
1598025300000|2020-08-21 15:55:00|7805|7803|7801|7799|7810|7809|7799|7798|30428
1598025600000|2020-08-21 16:00:00|7802|7800|7798|7796|7805|7802|7797|7796|16832
1598025900000|2020-08-21 16:05:00|7799|7797|7807|7804|7810|7808|7798|7796|8266
1598026200000|2020-08-21 16:10:00|7808|7805|7815|7813|7817|7815|7806|7804|17305
1598026500000|2020-08-21 16:15:00|7816|7814|7818|7817|7819|7818|7813|7812|17547
1598026800000|2020-08-21 16:20:00|7819|7818|7821|7819|7825|7823|7816|7815|31651
1598027100000|2020-08-21 16:25:00|7820|7818|7820|7818|7822|7821|7819|7818|22108
1598027400000|2020-08-21 16:30:00|7819|7819|7822|7820|7824|7823|7819|7818|12418
1598027700000|2020-08-21 16:35:00|7821|7821|7820|7818|7822|7821|7819|7817|19583
1598028000000|2020-08-21 16:40:00|7819|7817|7811|7810|7819|7817|7803|7801|17444
1598028300000|2020-08-21 16:45:00|7812|7811|7808|7807|7813|7812|7807|7806|25362
1598028600000|2020-08-21 16:50:00|7807|7806|7808|7807|7810|7809|7806|7805|11807
1598028900000|2020-08-21 16:55:00|7809|7808|7815|7813|7815|7814|7806|7804|71697
1598029200000|2020-08-21 17:00:00|7814|7814|7818|7816|7820|7818|7814|7813|87565
1598029500000|2020-08-21 17:05:00|7817|7817|7821|7820|7823|7821|7817|7816|27717
1598029800000|2020-08-21 17:10:00|7822|7821|7819|7818|7829|7827|7818|7817|76769
1598030100000|2020-08-21 17:15:00|7820|7819|7819|7818|7823|7822|7818|7817|15835
1598030400000|2020-08-21 17:20:00|7818|7817|7818|7817|7821|7820|7815|7814|97305
1598030700000|2020-08-21 17:25:00|7817|7816|7818|7817|7819|7818|7812|7811|12542
1598031000000|2020-08-21 17:30:00|7817|7816|7821|7819|7824|7823|7815|7813|7259
1598031300000|2020-08-21 17:35:00|7820|7818|7826|7824|7827|7825|7819|7817|8820
1598031600000|2020-08-21 17:40:00|7827|7825|7826|7825|7828|7827|7824|7823|14084
1598031900000|2020-08-21 17:45:00|7827|7826|7830|7829|7833|7832|7826|7824|5990
1598032200000|2020-08-21 17:50:00|7831|7828|7851|7848|7853|7851|7828|7826|40855
1598032500000|2020-08-21 17:55:00|7850|7847|7849|7847|7852|7850|7845|7844|14863
1598032800000|2020-08-21 18:00:00|7848|7846|7839|7837|7849|7848|7835|7833|11250
1598033100000|2020-08-21 18:05:00|7838|7838|7838|7837|7839|7838|7836|7835|5836
1598033400000|2020-08-21 18:10:00|7839|7838|7838|7836|7839|7838|7836|7835|6080
1598033700000|2020-08-21 18:15:00|7837|7837|7832|7830|7838|7837|7831|7830|14948
1598034000000|2020-08-21 18:20:00|7833|7831|7838|7837|7840|7839|7832|7830|17623
1598034300000|2020-08-21 18:25:00|7839|7838|7851|7850|7851|7850|7837|7836|18100
1598034600000|2020-08-21 18:30:00|7850|7849|7858|7857|7860|7858|7850|7848|17800
1598034900000|2020-08-21 18:35:00|7859|7858|7863|7861|7863|7861|7853|7852|17552
1598035200000|2020-08-21 18:40:00|7862|7860|7858|7857|7863|7860|7856|7855|10518
1598035500000|2020-08-21 18:45:00|7857|7856|7855|7853|7862|7861|7852|7850|24578
1598035800000|2020-08-21 18:50:00|7856|7854|7856|7855|7859|7858|7851|7850|20701
1598036100000|2020-08-21 18:55:00|7857|7856|7861|7859|7861|7860|7851|7850|22023
1598036400000|2020-08-21 19:00:00|7860|7858|7868|7866|7868|7867|7857|7856|26247
1598036700000|2020-08-21 19:05:00|7869|7867|7872|7870|7874|7873|7866|7865|26482
1598037000000|2020-08-21 19:10:00|7871|7871|7877|7875|7877|7876|7867|7866|25504
1598037300000|2020-08-21 19:15:00|7876|7876|7877|7876|7883|7881|7876|7875|23575
1598037600000|2020-08-21 19:20:00|7876|7875|7874|7873|7879|7878|7873|7872|24090
1598037900000|2020-08-21 19:25:00|7873|7872|7872|7871|7878|7877|7867|7866|28132
1598038200000|2020-08-21 19:30:00|7871|7870|7874|7873|7875|7874|7865|7864|35617
1598038500000|2020-08-21 19:35:00|7875|7874|7868|7867|7879|7878|7863|7862|48289
1598038800000|2020-08-21 19:40:00|7867|7866|7869|7868|7874|7873|7866|7865|51135
1598039100000|2020-08-21 19:45:00|7868|7867|7869|7867|7871|7870|7866|7865|43869
1598039400000|2020-08-21 19:50:00|7868|7866|7867|7865|7876|7874|7865|7864|83335
1598039700000|2020-08-21 19:55:00|7866|7864|7866|7863|7873|7871|7856|7855|260538
1598275800000|2020-08-24 13:30:00|7900|7864|7852|7848|7900|7869|7847|7843|111057
1598276100000|2020-08-24 13:35:00|7851|7847|7856|7854|7868|7862|7847|7843|20992
1598276400000|2020-08-24 13:40:00|7858|7855|7856|7851|7861|7857|7845|7841|57967
1598276700000|2020-08-24 13:45:00|7857|7852|7863|7861|7873|7871|7856|7852|33739
1598277000000|2020-08-24 13:50:00|7862|7860|7874|7871|7880|7876|7855|7853|23042
1598277300000|2020-08-24 13:55:00|7873|7870|7848|7845|7874|7871|7843|7841|17982
1598277600000|2020-08-24 14:00:00|7849|7846|7857|7855|7861|7859|7846|7844|20332
1598277900000|2020-08-24 14:05:00|7858|7856|7851|7848|7858|7856|7848|7843|20187
1598278200000|2020-08-24 14:10:00|7852|7849|7828|7826|7853|7851|7828|7825|21618
1598278500000|2020-08-24 14:15:00|7826|7825|7831|7829|7831|7830|7813|7809|25617
1598278800000|2020-08-24 14:20:00|7830|7830|7829|7827|7835|7832|7825|7824|22192
1598279100000|2020-08-24 14:25:00|7830|7828|7842|7840|7847|7844|7830|7828|17538
1598279400000|2020-08-24 14:30:00|7843|7841|7840|7838|7844|7843|7832|7829|16106
1598279700000|2020-08-24 14:35:00|7841|7837|7827|7826|7841|7840|7824|7822|16589
1598280000000|2020-08-24 14:40:00|7828|7827|7830|7828|7830|7829|7826|7824|9379
1598280300000|2020-08-24 14:45:00|7831|7829|7840|7839|7844|7842|7831|7829|14499
1598280600000|2020-08-24 14:50:00|7841|7840|7868|7866|7869|7867|7840|7839|21466
1598280900000|2020-08-24 14:55:00|7867|7865|7859|7857|7867|7865|7852|7850|13273
1598281200000|2020-08-24 15:00:00|7858|7856|7866|7864|7866|7864|7846|7845|25792
1598281500000|2020-08-24 15:05:00|7867|7863|7869|7866|7873|7870|7859|7856|29302
1598281800000|2020-08-24 15:10:00|7868|7865|7870|7868|7874|7871|7860|7859|9796
1598282100000|2020-08-24 15:15:00|7869|7869|7869|7867|7870|7869|7868|7867|6702
1598282400000|2020-08-24 15:20:00|7870|7868|7871|7869|7873|7872|7869|7868|8606
1598282700000|2020-08-24 15:25:00|7870|7868|7873|7872|7880|7876|7869|7867|13895
1598283000000|2020-08-24 15:30:00|7872|7871|7882|7878|7882|7878|7868|7867|6290
1598283300000|2020-08-24 15:35:00|7881|7876|7869|7866|7882|7878|7868|7866|8962
1598283600000|2020-08-24 15:40:00|7868|7867|7841|7838|7868|7867|7840|7838|13107
1598283900000|2020-08-24 15:45:00|7840|7839|7840|7837|7842|7841|7838|7835|6614
1598284200000|2020-08-24 15:50:00|7839|7835|7850|7848|7870|7867|7837|7835|17296
1598284500000|2020-08-24 15:55:00|7849|7847|7845|7843|7861|7860|7843|7839|10914
1598284800000|2020-08-24 16:00:00|7844|7842|7856|7853|7858|7856|7842|7840|9313
1598285100000|2020-08-24 16:05:00|7855|7854|7855|7853|7857|7856|7848|7847|11746
1598285400000|2020-08-24 16:10:00|7854|7854|7857|7854|7858|7856|7848|7847|4445
1598285700000|2020-08-24 16:15:00|7856|7853|7848|7846|7857|7853|7843|7840|6707
1598286000000|2020-08-24 16:20:00|7847|7845|7857|7854|7858|7855|7847|7844|8106
1598286300000|2020-08-24 16:25:00|7856|7855|7865|7862|7865|7863|7854|7853|6017
1598286600000|2020-08-24 16:30:00|7866|7863|7864|7863|7870|7868|7863|7861|6044
1598286900000|2020-08-24 16:35:00|7865|7864|7872|7871|7874|7872|7865|7864|7201
1598287200000|2020-08-24 16:40:00|7873|7872|7876|7875|7880|7878|7871|7870|9372
1598287500000|2020-08-24 16:45:00|7877|7876|7866|7864|7879|7878|7861|7860|7248
1598287800000|2020-08-24 16:50:00|7865|7865|7875|7873|7876|7874|7862|7860|42414
1598288100000|2020-08-24 16:55:00|7874|7874|7884|7882|7890|7888|7874|7874|20751
1598288400000|2020-08-24 17:00:00|7885|7883|7881|7879|7886|7885|7877|7875|11134
1598288700000|2020-08-24 17:05:00|7880|7878|7885|7884|7885|7884|7878|7877|7444
1598289000000|2020-08-24 17:10:00|7886|7885|7879|7877|7887|7886|7874|7873|9062
1598289300000|2020-08-24 17:15:00|7878|7878|7886|7884|7886|7884|7876|7874|7860
1598289600000|2020-08-24 17:20:00|7885|7883|7891|7889|7891|7890|7884|7882|17179
1598289900000|2020-08-24 17:25:00|7890|7888|7886|7884|7891|7889|7885|7883|10196
1598290200000|2020-08-24 17:30:00|7887|7885|7895|7893|7895|7893|7886|7884|9958
1598290500000|2020-08-24 17:35:00|7894|7892|7898|7896|7902|7900|7893|7892|12529
1598290800000|2020-08-24 17:40:00|7897|7897|7896|7894|7901|7899|7891|7889|7320
1598291100000|2020-08-24 17:45:00|7897|7895|7904|7901|7906|7904|7894|7893|6842
1598291400000|2020-08-24 17:50:00|7903|7900|7899|7897|7903|7901|7895|7894|10598
1598291700000|2020-08-24 17:55:00|7900|7898|7905|7903|7905|7904|7897|7896|5419
1598292000000|2020-08-24 18:00:00|7904|7902|7905|7903|7908|7906|7901|7899|9137
1598292300000|2020-08-24 18:05:00|7904|7904|7900|7898|7906|7904|7898|7896|8724
1598292600000|2020-08-24 18:10:00|7899|7897|7899|7898|7903|7902|7897|7896|8034
1598292900000|2020-08-24 18:15:00|7900|7899|7897|7896|7904|7903|7897|7896|7160
1598293200000|2020-08-24 18:20:00|7896|7895|7899|7897|7903|7902|7895|7893|11456
1598293500000|2020-08-24 18:25:00|7898|7896|7902|7900|7907|7906|7897|7896|5901
1598293800000|2020-08-24 18:30:00|7903|7901|7909|7906|7911|7909|7902|7900|13204
1598294100000|2020-08-24 18:35:00|7908|7905|7901|7899|7908|7905|7895|7894|13965
1598294400000|2020-08-24 18:40:00|7900|7900|7896|7894|7901|7900|7893|7892|9289
1598294700000|2020-08-24 18:45:00|7895|7895|7894|7892|7896|7895|7891|7890|12047
1598295000000|2020-08-24 18:50:00|7893|7891|7900|7899|7902|7901|7892|7891|12076
1598295300000|2020-08-24 18:55:00|7899|7898|7897|7896|7900|7899|7895|7893|11566
1598295600000|2020-08-24 19:00:00|7898|7897|7894|7893|7903|7901|7894|7893|16407
1598295900000|2020-08-24 19:05:00|7895|7894|7900|7898|7902|7901|7895|7893|14757
1598296200000|2020-08-24 19:10:00|7899|7899|7896|7895|7901|7899|7893|7892|13720
1598296500000|2020-08-24 19:15:00|7897|7896|7890|7889|7898|7896|7889|7888|14972
1598296800000|2020-08-24 19:20:00|7891|7888|7901|7899|7904|7903|7890|7888|23235
1598297100000|2020-08-24 19:25:00|7900|7900|7895|7894|7902|7901|7894|7893|22520
1598297400000|2020-08-24 19:30:00|7896|7895|7902|7900|7903|7902|7894|7893|20659
1598297700000|2020-08-24 19:35:00|7901|7901|7904|7903|7907|7906|7898|7896|30216
1598298000000|2020-08-24 19:40:00|7903|7902|7906|7904|7906|7905|7900|7899|22491
1598298300000|2020-08-24 19:45:00|7907|7905|7914|7911|7918|7914|7898|7897|33916
1598298600000|2020-08-24 19:50:00|7915|7912|7899|7897|7915|7912|7896|7895|60210
1598298900000|2020-08-24 19:55:00|7898|7896|7913|7910|7913|7910|7892|7891|124771
1598362200000|2020-08-25 13:30:00|7925|7918|7903|7900|7932|7924|7881|7874|34797
1598362500000|2020-08-25 13:35:00|7902|7899|7888|7884|7912|7908|7883|7882|23687
1598362800000|2020-08-25 13:40:00|7887|7885|7904|7900|7910|7907|7886|7884|10193
1598363100000|2020-08-25 13:45:00|7903|7899|7872|7869|7904|7899|7869|7865|18561
1598363400000|2020-08-25 13:50:00|7871|7867|7874|7871|7875|7873|7865|7861|13176
1598363700000|2020-08-25 13:55:00|7875|7872|7846|7845|7882|7878|7846|7845|16676
1598364000000|2020-08-25 14:00:00|7845|7841|7857|7854|7860|7858|7837|7835|31970
1598364300000|2020-08-25 14:05:00|7856|7855|7839|7835|7860|7858|7835|7832|21353
1598364600000|2020-08-25 14:10:00|7841|7837|7841|7839|7849|7846|7838|7836|8537
1598364900000|2020-08-25 14:15:00|7840|7838|7842|7840|7845|7844|7836|7834|8650
1598365200000|2020-08-25 14:20:00|7843|7841|7847|7845|7857|7856|7843|7839|10312
1598365500000|2020-08-25 14:25:00|7848|7846|7857|7856|7866|7863|7845|7842|11831
1598365800000|2020-08-25 14:30:00|7856|7855|7852|7849|7862|7860|7849|7846|15006
1598366100000|2020-08-25 14:35:00|7851|7850|7861|7858|7861|7858|7842|7839|8368
1598366400000|2020-08-25 14:40:00|7860|7857|7861|7859|7862|7860|7855|7853|5081
1598366700000|2020-08-25 14:45:00|7860|7858|7852|7849|7869|7867|7852|7848|11942
1598367000000|2020-08-25 14:50:00|7851|7848|7847|7845|7852|7850|7842|7841|9462
1598367300000|2020-08-25 14:55:00|7846|7847|7839|7838|7853|7851|7839|7838|14531
1598367600000|2020-08-25 15:00:00|7838|7836|7848|7846|7848|7846|7837|7834|9351
1598367900000|2020-08-25 15:05:00|7849|7847|7822|7820|7850|7848|7818|7817|58563
1598368200000|2020-08-25 15:10:00|7821|7819|7841|7839|7845|7842|7818|7817|19255
1598368500000|2020-08-25 15:15:00|7840|7838|7829|7827|7842|7839|7828|7825|12502
1598368800000|2020-08-25 15:20:00|7828|7826|7837|7835|7838|7837|7826|7825|13317
1598369100000|2020-08-25 15:25:00|7838|7836|7853|7851|7855|7853|7838|7835|10423
1598369400000|2020-08-25 15:30:00|7854|7852|7860|7858|7869|7867|7852|7851|19210
1598369700000|2020-08-25 15:35:00|7859|7859|7860|7858|7861|7859|7849|7847|11113
1598370000000|2020-08-25 15:40:00|7859|7857|7861|7859|7878|7875|7858|7857|27883
1598370300000|2020-08-25 15:45:00|7860|7858|7866|7864|7876|7873|7856|7854|44797
1598370600000|2020-08-25 15:50:00|7867|7865|7869|7866|7875|7873|7866|7864|58630
1598370900000|2020-08-25 15:55:00|7868|7867|7876|7874|7879|7877|7866|7865|21577
1598371200000|2020-08-25 16:00:00|7877|7875|7871|7869|7877|7875|7869|7868|14923
1598371500000|2020-08-25 16:05:00|7872|7870|7878|7877|7882|7880|7872|7870|11100
1598371800000|2020-08-25 16:10:00|7877|7876|7877|7875|7880|7878|7873|7872|12840
1598372100000|2020-08-25 16:15:00|7876|7874|7878|7876|7883|7882|7874|7872|11026
1598372400000|2020-08-25 16:20:00|7877|7875|7875|7873|7878|7877|7873|7872|11199
1598372700000|2020-08-25 16:25:00|7874|7872|7874|7872|7876|7875|7872|7870|14436
1598373000000|2020-08-25 16:30:00|7873|7871|7865|7864|7873|7872|7863|7862|16191
1598373300000|2020-08-25 16:35:00|7867|7865|7878|7876|7879|7877|7866|7865|9396
1598373600000|2020-08-25 16:40:00|7879|7877|7880|7879|7881|7880|7875|7874|5437
1598373900000|2020-08-25 16:45:00|7881|7880|7877|7875|7881|7880|7874|7873|7414
1598374200000|2020-08-25 16:50:00|7876|7876|7876|7875|7877|7876|7873|7872|16464
1598374500000|2020-08-25 16:55:00|7877|7876|7874|7873|7879|7878|7874|7873|32649
1598374800000|2020-08-25 17:00:00|7875|7874|7868|7866|7878|7877|7868|7866|17336
1598375100000|2020-08-25 17:05:00|7867|7865|7869|7868|7871|7870|7865|7864|9756
1598375400000|2020-08-25 17:10:00|7868|7867|7872|7870|7873|7871|7866|7865|8351
1598375700000|2020-08-25 17:15:00|7871|7871|7875|7874|7881|7880|7871|7870|9263
1598376000000|2020-08-25 17:20:00|7874|7873|7864|7863|7877|7875|7864|7863|12096
1598376300000|2020-08-25 17:25:00|7863|7862|7861|7860|7865|7864|7859|7858|18567
1598376600000|2020-08-25 17:30:00|7862|7861|7868|7867|7871|7869|7860|7859|9516
1598376900000|2020-08-25 17:35:00|7867|7866|7861|7860|7868|7867|7860|7858|14847
1598377200000|2020-08-25 17:40:00|7860|7859|7862|7861|7866|7865|7857|7856|9459
1598377500000|2020-08-25 17:45:00|7863|7860|7860|7859|7865|7864|7859|7858|8339
1598377800000|2020-08-25 17:50:00|7861|7860|7856|7855|7861|7860|7854|7852|9375
1598378100000|2020-08-25 17:55:00|7855|7854|7859|7857|7863|7861|7855|7854|12011
1598378400000|2020-08-25 18:00:00|7858|7858|7861|7860|7863|7862|7853|7852|15952
1598378700000|2020-08-25 18:05:00|7862|7861|7861|7859|7865|7864|7861|7859|10289
1598379000000|2020-08-25 18:10:00|7860|7857|7863|7861|7864|7863|7859|7857|15462
1598379300000|2020-08-25 18:15:00|7864|7862|7868|7867|7869|7867|7859|7857|15374
1598379600000|2020-08-25 18:20:00|7867|7866|7867|7865|7869|7867|7864|7863|11123
1598379900000|2020-08-25 18:25:00|7866|7866|7863|7862|7867|7866|7861|7860|8388
1598380200000|2020-08-25 18:30:00|7864|7863|7862|7861|7866|7864|7861|7860|8820
1598380500000|2020-08-25 18:35:00|7863|7862|7869|7868|7870|7869|7863|7861|20446
1598380800000|2020-08-25 18:40:00|7868|7867|7878|7877|7882|7881|7867|7866|17324
1598381100000|2020-08-25 18:45:00|7879|7878|7878|7877|7881|7880|7872|7870|18175
1598381400000|2020-08-25 18:50:00|7877|7876|7880|7879|7883|7882|7876|7875|10701
1598381700000|2020-08-25 18:55:00|7879|7878|7878|7876|7879|7878|7874|7872|12828
1598382000000|2020-08-25 19:00:00|7877|7877|7876|7874|7878|7877|7869|7868|32375
1598382300000|2020-08-25 19:05:00|7875|7875|7879|7877|7880|7879|7875|7873|23768
1598382600000|2020-08-25 19:10:00|7878|7878|7878|7877|7878|7878|7870|7869|27926
1598382900000|2020-08-25 19:15:00|7877|7876|7872|7871|7878|7877|7872|7871|24132
1598383200000|2020-08-25 19:20:00|7873|7872|7874|7873|7877|7876|7872|7871|29547
1598383500000|2020-08-25 19:25:00|7873|7872|7877|7875|7879|7878|7873|7872|16783
1598383800000|2020-08-25 19:30:00|7876|7876|7876|7875|7883|7882|7875|7873|17868
1598384100000|2020-08-25 19:35:00|7877|7876|7877|7876|7880|7879|7875|7874|21336
1598384400000|2020-08-25 19:40:00|7878|7877|7881|7879|7881|7880|7874|7872|94980
1598384700000|2020-08-25 19:45:00|7882|7880|7876|7875|7885|7884|7876|7874|25701
1598385000000|2020-08-25 19:50:00|7875|7873|7870|7869|7878|7877|7868|7867|33408
1598385300000|2020-08-25 19:55:00|7869|7868|7852|7850|7869|7868|7851|7849|186254
1598448600000|2020-08-26 13:30:00|7842|7801|7788|7785|7842|7816|7762|7760|101664
1598448900000|2020-08-26 13:35:00|7787|7786|7788|7785|7792|7788|7761|7757|31466
1598449200000|2020-08-26 13:40:00|7789|7787|7810|7806|7813|7810|7789|7785|11313
1598449500000|2020-08-26 13:45:00|7812|7805|7819|7816|7822|7819|7802|7800|13268
1598449800000|2020-08-26 13:50:00|7820|7815|7844|7838|7847|7844|7815|7812|20267
1598450100000|2020-08-26 13:55:00|7843|7839|7841|7838|7843|7839|7833|7829|16406
1598450400000|2020-08-26 14:00:00|7840|7837|7826|7824|7840|7837|7825|7823|17556
1598450700000|2020-08-26 14:05:00|7825|7823|7816|7813|7828|7826|7811|7808|17161
1598451000000|2020-08-26 14:10:00|7815|7814|7805|7802|7816|7814|7803|7801|6742
1598451300000|2020-08-26 14:15:00|7804|7801|7812|7809|7813|7811|7800|7799|12624
1598451600000|2020-08-26 14:20:00|7813|7810|7833|7831|7835|7832|7813|7810|11871
1598451900000|2020-08-26 14:25:00|7834|7830|7831|7829|7835|7833|7826|7824|13145
1598452200000|2020-08-26 14:30:00|7830|7828|7840|7838|7841|7838|7828|7826|10619
1598452500000|2020-08-26 14:35:00|7839|7837|7850|7847|7853|7850|7838|7836|13134
1598452800000|2020-08-26 14:40:00|7849|7848|7841|7840|7852|7850|7841|7840|22217
1598453100000|2020-08-26 14:45:00|7842|7841|7832|7831|7843|7841|7824|7823|21147
1598453400000|2020-08-26 14:50:00|7831|7830|7813|7811|7832|7831|7811|7808|19698
1598453700000|2020-08-26 14:55:00|7814|7812|7824|7823|7828|7824|7812|7811|57251
1598454000000|2020-08-26 15:00:00|7823|7822|7813|7812|7823|7822|7803|7802|42353
1598454300000|2020-08-26 15:05:00|7814|7811|7827|7826|7829|7826|7812|7810|11628
1598454600000|2020-08-26 15:10:00|7828|7827|7812|7810|7842|7839|7811|7810|13050
1598454900000|2020-08-26 15:15:00|7811|7809|7806|7804|7815|7813|7803|7802|9799
1598455200000|2020-08-26 15:20:00|7805|7805|7812|7810|7812|7811|7802|7800|27410
1598455500000|2020-08-26 15:25:00|7811|7809|7807|7805|7815|7813|7806|7805|31620
1598455800000|2020-08-26 15:30:00|7806|7804|7793|7791|7806|7804|7791|7790|21120
1598456100000|2020-08-26 15:35:00|7792|7790|7801|7800|7808|7806|7790|7788|16835
1598456400000|2020-08-26 15:40:00|7800|7799|7800|7798|7805|7803|7799|7798|15824
1598456700000|2020-08-26 15:45:00|7801|7799|7817|7816|7819|7818|7800|7798|17366
1598457000000|2020-08-26 15:50:00|7819|7817|7822|7821|7827|7825|7818|7817|6170
1598457300000|2020-08-26 15:55:00|7821|7820|7808|7806|7826|7824|7808|7806|19435
1598457600000|2020-08-26 16:00:00|7809|7808|7816|7814|7819|7818|7807|7804|18201
1598457900000|2020-08-26 16:05:00|7817|7815|7827|7825|7834|7831|7816|7814|16666
1598458200000|2020-08-26 16:10:00|7828|7827|7827|7825|7831|7830|7824|7822|13973
1598458500000|2020-08-26 16:15:00|7826|7826|7830|7829|7830|7829|7824|7823|11249
1598458800000|2020-08-26 16:20:00|7829|7828|7827|7826|7830|7829|7826|7825|5280
1598459100000|2020-08-26 16:25:00|7828|7827|7826|7825|7830|7829|7819|7818|12691
1598459400000|2020-08-26 16:30:00|7825|7824|7834|7832|7838|7836|7825|7824|14288
1598459700000|2020-08-26 16:35:00|7833|7833|7829|7828|7835|7833|7828|7826|10947
1598460000000|2020-08-26 16:40:00|7828|7827|7818|7816|7842|7841|7818|7816|58530
1598460300000|2020-08-26 16:45:00|7817|7815|7824|7822|7825|7822|7811|7809|23665
1598460600000|2020-08-26 16:50:00|7823|7821|7828|7827|7832|7830|7821|7819|15919
1598460900000|2020-08-26 16:55:00|7829|7828|7823|7821|7831|7829|7822|7821|16776
1598461200000|2020-08-26 17:00:00|7824|7822|7826|7824|7832|7831|7819|7818|10598
1598461500000|2020-08-26 17:05:00|7825|7823|7825|7824|7828|7826|7824|7823|11027
1598461800000|2020-08-26 17:10:00|7826|7825|7825|7823|7828|7826|7822|7820|12822
1598462100000|2020-08-26 17:15:00|7824|7824|7829|7827|7830|7828|7822|7820|7591
1598462400000|2020-08-26 17:20:00|7828|7828|7819|7817|7829|7828|7818|7816|8935
1598462700000|2020-08-26 17:25:00|7820|7818|7823|7821|7825|7823|7818|7817|5503
1598463000000|2020-08-26 17:30:00|7822|7820|7821|7819|7823|7822|7819|7818|6060
1598463300000|2020-08-26 17:35:00|7822|7820|7826|7825|7826|7825|7819|7818|10855
1598463600000|2020-08-26 17:40:00|7825|7824|7824|7822|7829|7827|7820|7818|16247
1598463900000|2020-08-26 17:45:00|7823|7821|7818|7817|7823|7822|7814|7813|8672
1598464200000|2020-08-26 17:50:00|7817|7816|7815|7813|7821|7819|7811|7810|10047
1598464500000|2020-08-26 17:55:00|7814|7814|7812|7811|7816|7815|7809|7808|7637
1598464800000|2020-08-26 18:00:00|7813|7812|7819|7817|7821|7819|7810|7809|10697
1598465100000|2020-08-26 18:05:00|7818|7816|7820|7818|7823|7821|7810|7809|43008
1598465400000|2020-08-26 18:10:00|7819|7819|7825|7824|7825|7824|7816|7815|8509
1598465700000|2020-08-26 18:15:00|7824|7823|7828|7826|7829|7827|7818|7816|17956
1598466000000|2020-08-26 18:20:00|7827|7825|7825|7824|7828|7826|7820|7819|17797
1598466300000|2020-08-26 18:25:00|7824|7823|7822|7820|7827|7826|7819|7818|17710
1598466600000|2020-08-26 18:30:00|7821|7819|7819|7818|7824|7823|7818|7816|44602
1598466900000|2020-08-26 18:35:00|7820|7819|7825|7824|7826|7824|7817|7816|28509
1598467200000|2020-08-26 18:40:00|7824|7823|7820|7819|7829|7828|7820|7818|28577
1598467500000|2020-08-26 18:45:00|7821|7820|7824|7823|7829|7827|7816|7815|43510
1598467800000|2020-08-26 18:50:00|7825|7824|7823|7821|7835|7834|7818|7816|69196
1598468100000|2020-08-26 18:55:00|7824|7822|7823|7821|7832|7830|7822|7820|20378
1598468400000|2020-08-26 19:00:00|7822|7822|7822|7820|7824|7822|7815|7814|12817
1598468700000|2020-08-26 19:05:00|7821|7819|7826|7824|7828|7827|7820|7819|15350
1598469000000|2020-08-26 19:10:00|7825|7825|7823|7821|7831|7830|7820|7819|14104
1598469300000|2020-08-26 19:15:00|7822|7822|7820|7818|7823|7822|7817|7815|21630
1598469600000|2020-08-26 19:20:00|7819|7819|7826|7825|7831|7830|7819|7818|23171
1598469900000|2020-08-26 19:25:00|7825|7824|7824|7823|7828|7826|7822|7820|20431
1598470200000|2020-08-26 19:30:00|7825|7824|7820|7819|7827|7826|7819|7818|24926
1598470500000|2020-08-26 19:35:00|7821|7820|7824|7823|7833|7831|7812|7808|66182
1598470800000|2020-08-26 19:40:00|7825|7824|7824|7823|7826|7825|7822|7821|84051
1598471100000|2020-08-26 19:45:00|7825|7824|7817|7816|7829|7828|7817|7816|117869
1598471400000|2020-08-26 19:50:00|7818|7817|7814|7812|7822|7820|7807|7806|33706
1598471700000|2020-08-26 19:55:00|7815|7813|7811|7809|7818|7817|7808|7806|90914
1598535000000|2020-08-27 13:30:00|7858|7808|7857|7853|7874|7872|7837|7808|86832
1598535300000|2020-08-27 13:35:00|7856|7852|7881|7878|7893|7891|7854|7851|30762
1598535600000|2020-08-27 13:40:00|7880|7877|7863|7861|7890|7886|7863|7860|25975
1598535900000|2020-08-27 13:45:00|7862|7860|7840|7838|7863|7860|7830|7828|60626
1598536200000|2020-08-27 13:50:00|7841|7839|7870|7867|7873|7870|7838|7836|17361
1598536500000|2020-08-27 13:55:00|7869|7866|7867|7864|7877|7875|7865|7863|25449
1598536800000|2020-08-27 14:00:00|7866|7863|7871|7868|7887|7885|7864|7863|39872
1598537100000|2020-08-27 14:05:00|7870|7869|7854|7851|7871|7869|7846|7845|26756
1598537400000|2020-08-27 14:10:00|7853|7850|7860|7858|7862|7861|7847|7846|25548
1598537700000|2020-08-27 14:15:00|7859|7857|7839|7835|7859|7858|7831|7829|24850
1598538000000|2020-08-27 14:20:00|7838|7836|7860|7857|7860|7859|7836|7832|21276
1598538300000|2020-08-27 14:25:00|7861|7858|7858|7857|7874|7871|7854|7852|27346
1598538600000|2020-08-27 14:30:00|7859|7858|7850|7848|7866|7864|7848|7845|22789
1598538900000|2020-08-27 14:35:00|7849|7847|7840|7839|7857|7855|7840|7839|15653
1598539200000|2020-08-27 14:40:00|7841|7840|7827|7825|7842|7840|7827|7824|24911
1598539500000|2020-08-27 14:45:00|7826|7826|7819|7818|7830|7828|7817|7815|24862
1598539800000|2020-08-27 14:50:00|7820|7817|7821|7820|7830|7829|7820|7817|27836
1598540100000|2020-08-27 14:55:00|7822|7821|7813|7812|7828|7826|7813|7811|24528
1598540400000|2020-08-27 15:00:00|7812|7811|7825|7824|7828|7825|7803|7802|28338
1598540700000|2020-08-27 15:05:00|7824|7822|7822|7821|7832|7830|7821|7820|34335
1598541000000|2020-08-27 15:10:00|7823|7822|7822|7820|7825|7824|7818|7817|26719
1598541300000|2020-08-27 15:15:00|7821|7821|7807|7806|7823|7821|7806|7805|36094
1598541600000|2020-08-27 15:20:00|7806|7805|7817|7815|7819|7818|7803|7802|26633
1598541900000|2020-08-27 15:25:00|7816|7816|7809|7808|7818|7816|7809|7808|19325
1598542200000|2020-08-27 15:30:00|7808|7807|7819|7818|7820|7818|7801|7800|23958
1598542500000|2020-08-27 15:35:00|7818|7817|7804|7803|7820|7819|7801|7800|17743
1598542800000|2020-08-27 15:40:00|7803|7802|7811|7809|7813|7810|7803|7802|19267
1598543100000|2020-08-27 15:45:00|7812|7810|7811|7810|7817|7816|7811|7809|20333
1598543400000|2020-08-27 15:50:00|7812|7811|7815|7814|7818|7816|7809|7808|21229
1598543700000|2020-08-27 15:55:00|7816|7815|7823|7821|7825|7823|7815|7814|19276
1598544000000|2020-08-27 16:00:00|7822|7820|7817|7816|7822|7821|7813|7811|20419
1598544300000|2020-08-27 16:05:00|7818|7817|7801|7799|7818|7817|7793|7790|31157
1598544600000|2020-08-27 16:10:00|7802|7800|7794|7792|7806|7803|7791|7789|25201
1598544900000|2020-08-27 16:15:00|7793|7793|7801|7799|7805|7804|7792|7791|19913
1598545200000|2020-08-27 16:20:00|7800|7798|7796|7795|7806|7804|7795|7793|24859
1598545500000|2020-08-27 16:25:00|7795|7794|7793|7791|7798|7797|7792|7790|26801
1598545800000|2020-08-27 16:30:00|7794|7792|7798|7797|7801|7799|7793|7791|24403
1598546100000|2020-08-27 16:35:00|7797|7796|7801|7799|7804|7802|7796|7795|27913
1598546400000|2020-08-27 16:40:00|7800|7798|7789|7787|7800|7798|7787|7785|21736
1598546700000|2020-08-27 16:45:00|7788|7788|7791|7790|7799|7797|7788|7786|15235
1598547000000|2020-08-27 16:50:00|7792|7791|7796|7794|7798|7797|7791|7789|18424
1598547300000|2020-08-27 16:55:00|7797|7795|7799|7797|7804|7803|7793|7791|19008
1598547600000|2020-08-27 17:00:00|7798|7798|7797|7794|7800|7799|7791|7789|23547
1598547900000|2020-08-27 17:05:00|7798|7795|7801|7800|7807|7806|7794|7792|17619
1598548200000|2020-08-27 17:10:00|7800|7799|7804|7803|7808|7807|7798|7797|16686
1598548500000|2020-08-27 17:15:00|7805|7804|7806|7805|7807|7806|7800|7799|18306
1598548800000|2020-08-27 17:20:00|7807|7804|7809|7807|7814|7813|7805|7804|15668
1598549100000|2020-08-27 17:25:00|7808|7808|7806|7804|7814|7812|7805|7804|18177
1598549400000|2020-08-27 17:30:00|7807|7805|7805|7804|7813|7812|7805|7804|14603
1598549700000|2020-08-27 17:35:00|7804|7803|7802|7801|7813|7812|7802|7801|23533
1598550000000|2020-08-27 17:40:00|7803|7802|7804|7802|7805|7804|7795|7794|54326
1598550300000|2020-08-27 17:45:00|7805|7803|7805|7803|7807|7806|7800|7799|14347
1598550600000|2020-08-27 17:50:00|7804|7804|7802|7801|7809|7807|7801|7800|12501
1598550900000|2020-08-27 17:55:00|7803|7800|7811|7810|7813|7811|7803|7800|20656
1598551200000|2020-08-27 18:00:00|7812|7811|7818|7816|7823|7820|7812|7810|16661
1598551500000|2020-08-27 18:05:00|7817|7815|7814|7812|7818|7816|7813|7812|21227
1598551800000|2020-08-27 18:10:00|7813|7813|7812|7811|7818|7817|7810|7809|17528
1598552100000|2020-08-27 18:15:00|7813|7812|7817|7816|7822|7821|7812|7811|80152
1598552400000|2020-08-27 18:20:00|7816|7815|7800|7799|7816|7815|7799|7798|24828
1598552700000|2020-08-27 18:25:00|7801|7800|7805|7803|7807|7805|7798|7797|19978
1598553000000|2020-08-27 18:30:00|7806|7804|7801|7800|7806|7805|7800|7798|27834
1598553300000|2020-08-27 18:35:00|7802|7801|7806|7805|7810|7809|7802|7801|39834
1598553600000|2020-08-27 18:40:00|7805|7804|7800|7799|7808|7807|7797|7795|21354
1598553900000|2020-08-27 18:45:00|7801|7800|7808|7807|7810|7808|7799|7798|27206
1598554200000|2020-08-27 18:50:00|7807|7806|7803|7802|7813|7811|7800|7799|21669
1598554500000|2020-08-27 18:55:00|7802|7801|7804|7803|7805|7804|7798|7796|25896
1598554800000|2020-08-27 19:00:00|7805|7804|7809|7808|7813|7811|7804|7803|33937
1598555100000|2020-08-27 19:05:00|7810|7809|7813|7812|7813|7812|7804|7802|36825
1598555400000|2020-08-27 19:10:00|7814|7813|7809|7808|7816|7815|7809|7808|36436
1598555700000|2020-08-27 19:15:00|7808|7806|7814|7813|7815|7814|7806|7805|21570
1598556000000|2020-08-27 19:20:00|7815|7814|7812|7811|7817|7815|7811|7810|27172
1598556300000|2020-08-27 19:25:00|7811|7810|7812|7811|7815|7814|7808|7806|27964
1598556600000|2020-08-27 19:30:00|7813|7812|7815|7813|7818|7817|7811|7810|32121
1598556900000|2020-08-27 19:35:00|7816|7814|7815|7814|7820|7819|7814|7813|37361
1598557200000|2020-08-27 19:40:00|7816|7815|7814|7813|7820|7819|7812|7810|39450
1598557500000|2020-08-27 19:45:00|7815|7814|7811|7809|7819|7817|7810|7808|57312
1598557800000|2020-08-27 19:50:00|7810|7808|7792|7791|7810|7809|7792|7791|72339
1598558100000|2020-08-27 19:55:00|7793|7792|7800|7797|7809|7807|7792|7791|178652
1598621400000|2020-08-28 13:30:00|7800|7791|7786|7783|7836|7805|7768|7765|74388
1598621700000|2020-08-28 13:35:00|7785|7781|7789|7787|7792|7789|7773|7772|36423
1598622000000|2020-08-28 13:40:00|7790|7788|7786|7784|7796|7792|7783|7779|18409
1598622300000|2020-08-28 13:45:00|7785|7783|7787|7784|7794|7791|7775|7771|19616
1598622600000|2020-08-28 13:50:00|7786|7783|7753|7752|7786|7783|7753|7751|48293
1598622900000|2020-08-28 13:55:00|7754|7751|7749|7747|7755|7754|7744|7743|68567
1598623200000|2020-08-28 14:00:00|7748|7746|7748|7746|7754|7751|7741|7740|27269
1598623500000|2020-08-28 14:05:00|7749|7747|7744|7742|7755|7752|7738|7735|26087
1598623800000|2020-08-28 14:10:00|7743|7741|7754|7752|7758|7757|7740|7739|23202
1598624100000|2020-08-28 14:15:00|7755|7753|7748|7746|7755|7754|7743|7741|35741
1598624400000|2020-08-28 14:20:00|7749|7747|7766|7765|7768|7766|7747|7746|17958
1598624700000|2020-08-28 14:25:00|7767|7766|7767|7765|7774|7771|7764|7763|16140
1598625000000|2020-08-28 14:30:00|7766|7764|7765|7763|7777|7775|7762|7761|12612
1598625300000|2020-08-28 14:35:00|7764|7762|7778|7776|7778|7776|7761|7760|17922
1598625600000|2020-08-28 14:40:00|7777|7777|7790|7788|7794|7792|7777|7777|21576
1598625900000|2020-08-28 14:45:00|7791|7787|7797|7794|7798|7794|7777|7776|17238
1598626200000|2020-08-28 14:50:00|7798|7795|7796|7795|7803|7800|7792|7791|17121
1598626500000|2020-08-28 14:55:00|7797|7794|7791|7790|7798|7795|7788|7787|11906
1598626800000|2020-08-28 15:00:00|7792|7791|7779|7778|7794|7793|7772|7771|16901
1598627100000|2020-08-28 15:05:00|7780|7777|7770|7768|7781|7780|7768|7767|18013
1598627400000|2020-08-28 15:10:00|7769|7767|7779|7776|7783|7780|7767|7765|57441
1598627700000|2020-08-28 15:15:00|7778|7777|7781|7778|7785|7784|7776|7774|18046
1598628000000|2020-08-28 15:20:00|7780|7779|7766|7763|7781|7779|7763|7760|23076
1598628300000|2020-08-28 15:25:00|7765|7764|7765|7763|7769|7768|7762|7761|16903
1598628600000|2020-08-28 15:30:00|7764|7764|7757|7755|7765|7764|7756|7755|17222
1598628900000|2020-08-28 15:35:00|7756|7756|7754|7753|7756|7756|7751|7750|15536
1598629200000|2020-08-28 15:40:00|7753|7752|7755|7753|7756|7755|7749|7748|71292
1598629500000|2020-08-28 15:45:00|7754|7752|7755|7753|7757|7756|7753|7752|10822
1598629800000|2020-08-28 15:50:00|7754|7754|7755|7754|7756|7755|7752|7751|22475
1598630100000|2020-08-28 15:55:00|7756|7755|7761|7760|7763|7761|7755|7754|22391
1598630400000|2020-08-28 16:00:00|7762|7759|7759|7757|7765|7763|7755|7754|23958
1598630700000|2020-08-28 16:05:00|7758|7758|7761|7760|7765|7764|7758|7757|20797
1598631000000|2020-08-28 16:10:00|7762|7761|7765|7763|7769|7767|7761|7760|9541
1598631300000|2020-08-28 16:15:00|7764|7764|7766|7765|7767|7766|7762|7761|15184
1598631600000|2020-08-28 16:20:00|7765|7764|7767|7766|7769|7768|7762|7761|13950
1598631900000|2020-08-28 16:25:00|7766|7765|7767|7766|7768|7767|7763|7762|10914
1598632200000|2020-08-28 16:30:00|7766|7765|7772|7770|7776|7774|7765|7764|13433
1598632500000|2020-08-28 16:35:00|7771|7771|7769|7767|7777|7776|7768|7767|7431
1598632800000|2020-08-28 16:40:00|7770|7768|7767|7766|7770|7769|7767|7766|8924
1598633100000|2020-08-28 16:45:00|7768|7767|7773|7771|7774|7773|7767|7766|12730
1598633400000|2020-08-28 16:50:00|7772|7772|7775|7774|7776|7774|7767|7766|17276
1598633700000|2020-08-28 16:55:00|7774|7773|7772|7770|7775|7774|7769|7768|19144
1598634000000|2020-08-28 17:00:00|7771|7769|7765|7763|7771|7770|7763|7762|39132
1598634300000|2020-08-28 17:05:00|7764|7764|7773|7772|7776|7775|7764|7762|16624
1598634600000|2020-08-28 17:10:00|7774|7773|7780|7778|7785|7784|7773|7771|14914
1598634900000|2020-08-28 17:15:00|7781|7779|7779|7778|7789|7788|7776|7774|17245
1598635200000|2020-08-28 17:20:00|7780|7777|7778|7776|7782|7780|7774|7773|32342
1598635500000|2020-08-28 17:25:00|7779|7775|7772|7771|7780|7779|7772|7771|6291
1598635800000|2020-08-28 17:30:00|7773|7772|7776|7775|7779|7777|7770|7768|7956
1598636100000|2020-08-28 17:35:00|7775|7774|7771|7770|7778|7776|7771|7770|8982
1598636400000|2020-08-28 17:40:00|7770|7769|7765|7764|7771|7770|7765|7764|18224
1598636700000|2020-08-28 17:45:00|7766|7765|7767|7765|7769|7768|7765|7764|8647
1598637000000|2020-08-28 17:50:00|7766|7766|7769|7768|7771|7769|7765|7764|7999
1598637300000|2020-08-28 17:55:00|7768|7767|7765|7763|7768|7768|7762|7761|14053
1598637600000|2020-08-28 18:00:00|7764|7764|7766|7764|7769|7767|7763|7762|17933
1598637900000|2020-08-28 18:05:00|7765|7763|7766|7764|7769|7768|7763|7762|15557
1598638200000|2020-08-28 18:10:00|7765|7763|7768|7767|7768|7767|7764|7763|13539
1598638500000|2020-08-28 18:15:00|7767|7766|7774|7772|7774|7773|7767|7765|12336
1598638800000|2020-08-28 18:20:00|7773|7771|7775|7774|7777|7775|7769|7767|26624
1598639100000|2020-08-28 18:25:00|7776|7775|7784|7783|7786|7784|7775|7774|55525
1598639400000|2020-08-28 18:30:00|7785|7784|7790|7788|7790|7789|7782|7781|16973
1598639700000|2020-08-28 18:35:00|7789|7789|7783|7781|7789|7789|7780|7779|11286
1598640000000|2020-08-28 18:40:00|7782|7782|7781|7779|7784|7783|7779|7778|11920
1598640300000|2020-08-28 18:45:00|7780|7780|7788|7786|7791|7789|7780|7780|11153
1598640600000|2020-08-28 18:50:00|7787|7787|7791|7790|7794|7793|7785|7784|16213
1598640900000|2020-08-28 18:55:00|7792|7791|7801|7799|7802|7800|7791|7790|46590
1598641200000|2020-08-28 19:00:00|7802|7800|7794|7792|7802|7801|7793|7791|47478
1598641500000|2020-08-28 19:05:00|7795|7793|7798|7797|7802|7801|7792|7790|21018
1598641800000|2020-08-28 19:10:00|7797|7796|7802|7801|7808|7806|7797|7796|20192
1598642100000|2020-08-28 19:15:00|7803|7802|7804|7803|7809|7808|7802|7801|12333
1598642400000|2020-08-28 19:20:00|7805|7804|7811|7810|7816|7815|7804|7803|27618
1598642700000|2020-08-28 19:25:00|7812|7811|7812|7811|7818|7817|7811|7810|46227
1598643000000|2020-08-28 19:30:00|7811|7810|7815|7813|7815|7814|7809|7807|31280
1598643300000|2020-08-28 19:35:00|7814|7814|7813|7812|7817|7815|7813|7811|44193
1598643600000|2020-08-28 19:40:00|7812|7811|7807|7806|7812|7811|7803|7802|40376
1598643900000|2020-08-28 19:45:00|7808|7807|7813|7812|7815|7814|7805|7803|39766
1598644200000|2020-08-28 19:50:00|7812|7811|7809|7808|7816|7815|7806|7805|48288
1598644500000|2020-08-28 19:55:00|7808|7807|7803|7801|7814|7812|7793|7792|184755
1598880600000|2020-08-31 13:30:00|7808|7785|7835|7834|7835|7834|7797|7785|83431
1598880900000|2020-08-31 13:35:00|7834|7835|7880|7877|7880|7878|7834|7830|77908
1598881200000|2020-08-31 13:40:00|7882|7878|7870|7868|7884|7881|7867|7865|35965
1598881500000|2020-08-31 13:45:00|7869|7867|7869|7867|7880|7879|7864|7863|41673
1598881800000|2020-08-31 13:50:00|7870|7868|7859|7857|7870|7869|7858|7857|57234
1598882100000|2020-08-31 13:55:00|7860|7858|7864|7862|7866|7864|7849|7848|35796
1598882400000|2020-08-31 14:00:00|7863|7863|7869|7866|7875|7874|7858|7856|23565
1598882700000|2020-08-31 14:05:00|7868|7865|7869|7868|7875|7873|7863|7862|21685
1598883000000|2020-08-31 14:10:00|7870|7869|7875|7874|7875|7875|7866|7864|42716
1598883300000|2020-08-31 14:15:00|7877|7875|7894|7891|7902|7900|7876|7874|65689
1598883600000|2020-08-31 14:20:00|7895|7892|7891|7889|7900|7898|7886|7884|23484
1598883900000|2020-08-31 14:25:00|7892|7890|7889|7888|7894|7893|7880|7878|34486
1598884200000|2020-08-31 14:30:00|7890|7889|7895|7894|7895|7894|7888|7887|13549
1598884500000|2020-08-31 14:35:00|7896|7895|7885|7884|7898|7897|7883|7882|17247
1598884800000|2020-08-31 14:40:00|7884|7883|7879|7878|7884|7883|7877|7876|16744
1598885100000|2020-08-31 14:45:00|7878|7877|7878|7877|7881|7880|7870|7868|22396
1598885400000|2020-08-31 14:50:00|7877|7876|7859|7858|7877|7876|7859|7858|30345
1598885700000|2020-08-31 14:55:00|7860|7859|7851|7849|7862|7860|7850|7848|68386
1598886000000|2020-08-31 15:00:00|7850|7848|7840|7839|7851|7849|7836|7835|35912
1598886300000|2020-08-31 15:05:00|7839|7838|7858|7856|7862|7859|7838|7836|21241
1598886600000|2020-08-31 15:10:00|7859|7857|7872|7871|7874|7871|7856|7854|41886
1598886900000|2020-08-31 15:15:00|7871|7870|7866|7863|7872|7871|7860|7858|16059
1598887200000|2020-08-31 15:20:00|7865|7862|7856|7854|7865|7863|7855|7852|30175
1598887500000|2020-08-31 15:25:00|7855|7855|7840|7839|7857|7856|7840|7839|39308
1598887800000|2020-08-31 15:30:00|7839|7838|7846|7845|7847|7845|7836|7833|18155
1598888100000|2020-08-31 15:35:00|7848|7846|7848|7846|7854|7850|7845|7844|22739
1598888400000|2020-08-31 15:40:00|7849|7847|7861|7860|7866|7865|7849|7847|30424
1598888700000|2020-08-31 15:45:00|7860|7859|7854|7853|7862|7860|7851|7850|49524
1598889000000|2020-08-31 15:50:00|7853|7852|7853|7852|7861|7858|7853|7852|23352
1598889300000|2020-08-31 15:55:00|7852|7850|7847|7846|7852|7851|7847|7845|25141
1598889600000|2020-08-31 16:00:00|7846|7845|7840|7839|7850|7849|7839|7839|62541
1598889900000|2020-08-31 16:05:00|7841|7840|7850|7849|7853|7850|7841|7840|26971
1598890200000|2020-08-31 16:10:00|7851|7850|7852|7851|7855|7854|7847|7846|28450
1598890500000|2020-08-31 16:15:00|7851|7850|7850|7849|7851|7850|7840|7839|20330
1598890800000|2020-08-31 16:20:00|7849|7848|7844|7843|7849|7848|7840|7839|26375
1598891100000|2020-08-31 16:25:00|7845|7844|7831|7830|7846|7845|7831|7830|22106
1598891400000|2020-08-31 16:30:00|7832|7831|7843|7842|7843|7842|7831|7830|24026
1598891700000|2020-08-31 16:35:00|7842|7841|7830|7829|7842|7841|7828|7826|21903
1598892000000|2020-08-31 16:40:00|7831|7830|7837|7836|7840|7839|7831|7830|12647
1598892300000|2020-08-31 16:45:00|7836|7835|7842|7841|7844|7843|7830|7829|27806
1598892600000|2020-08-31 16:50:00|7841|7840|7854|7853|7854|7853|7839|7837|14486
1598892900000|2020-08-31 16:55:00|7855|7854|7849|7847|7856|7854|7843|7841|12597
1598893200000|2020-08-31 17:00:00|7850|7848|7845|7844|7852|7850|7844|7842|7885
1598893500000|2020-08-31 17:05:00|7846|7845|7847|7846|7852|7850|7845|7843|12172
1598893800000|2020-08-31 17:10:00|7846|7845|7855|7854|7857|7855|7846|7844|14042
1598894100000|2020-08-31 17:15:00|7854|7853|7857|7856|7861|7859|7852|7851|18340
1598894400000|2020-08-31 17:20:00|7858|7857|7850|7847|7861|7859|7844|7842|30034
1598894700000|2020-08-31 17:25:00|7849|7848|7841|7840|7849|7848|7841|7840|20297
1598895000000|2020-08-31 17:30:00|7842|7841|7834|7833|7845|7843|7834|7833|36928
1598895300000|2020-08-31 17:35:00|7833|7832|7825|7824|7835|7834|7823|7822|36475
1598895600000|2020-08-31 17:40:00|7826|7825|7819|7818|7830|7829|7817|7816|25276
1598895900000|2020-08-31 17:45:00|7820|7819|7812|7810|7823|7821|7809|7808|40315
1598896200000|2020-08-31 17:50:00|7811|7811|7809|7808|7818|7816|7807|7806|48249
1598896500000|2020-08-31 17:55:00|7808|7807|7819|7818|7824|7822|7808|7807|23326
1598896800000|2020-08-31 18:00:00|7818|7817|7823|7822|7825|7823|7818|7817|30751
1598897100000|2020-08-31 18:05:00|7822|7821|7829|7828|7832|7830|7821|7820|14843
1598897400000|2020-08-31 18:10:00|7828|7827|7821|7820|7832|7831|7821|7820|33712
1598897700000|2020-08-31 18:15:00|7820|7821|7821|7820|7825|7824|7820|7820|38154
1598898000000|2020-08-31 18:20:00|7822|7821|7838|7836|7839|7837|7821|7820|26681
1598898300000|2020-08-31 18:25:00|7839|7837|7831|7829|7839|7838|7830|7829|12966
1598898600000|2020-08-31 18:30:00|7832|7830|7839|7838|7839|7838|7831|7829|18368
1598898900000|2020-08-31 18:35:00|7841|7839|7850|7849|7850|7849|7840|7839|23790
1598899200000|2020-08-31 18:40:00|7849|7848|7845|7844|7857|7854|7845|7844|24923
1598899500000|2020-08-31 18:45:00|7846|7845|7851|7850|7852|7850|7844|7843|11019
1598899800000|2020-08-31 18:50:00|7852|7851|7855|7854|7856|7855|7849|7848|14991
1598900100000|2020-08-31 18:55:00|7856|7855|7852|7850|7862|7860|7852|7850|19218
1598900400000|2020-08-31 19:00:00|7851|7851|7849|7848|7855|7854|7844|7843|24365
1598900700000|2020-08-31 19:05:00|7848|7847|7855|7854|7858|7857|7846|7845|19532
1598901000000|2020-08-31 19:10:00|7854|7853|7852|7851|7856|7855|7849|7847|23165
1598901300000|2020-08-31 19:15:00|7853|7852|7850|7849|7858|7856|7850|7849|26292
1598901600000|2020-08-31 19:20:00|7851|7850|7847|7845|7852|7851|7843|7842|31840
1598901900000|2020-08-31 19:25:00|7846|7844|7850|7849|7855|7853|7845|7844|21505
1598902200000|2020-08-31 19:30:00|7851|7850|7855|7854|7860|7858|7843|7842|22103
1598902500000|2020-08-31 19:35:00|7856|7855|7856|7855|7863|7860|7848|7847|28378
1598902800000|2020-08-31 19:40:00|7857|7856|7857|7856|7860|7859|7851|7850|37561
1598903100000|2020-08-31 19:45:00|7856|7855|7862|7860|7864|7863|7856|7855|86406
1598903400000|2020-08-31 19:50:00|7861|7859|7860|7859|7873|7872|7855|7854|78696
1598903700000|2020-08-31 19:55:00|7861|7860|7843|7840|7861|7860|7841|7840|217566
1598967000000|2020-09-01 13:30:00|7828|7803|7818|7815|7829|7816|7787|7782|51732
1598967300000|2020-09-01 13:35:00|7817|7816|7829|7826|7829|7827|7807|7805|49174
1598967600000|2020-09-01 13:40:00|7828|7827|7803|7801|7835|7833|7798|7796|52527
1598967900000|2020-09-01 13:45:00|7804|7802|7792|7790|7811|7809|7787|7786|49284
1598968200000|2020-09-01 13:50:00|7791|7789|7798|7795|7805|7803|7788|7786|38827
1598968500000|2020-09-01 13:55:00|7797|7794|7783|7781|7798|7796|7780|7777|48744
1598968800000|2020-09-01 14:00:00|7784|7782|7793|7791|7794|7793|7774|7771|33103
1598969100000|2020-09-01 14:05:00|7794|7792|7793|7790|7803|7800|7790|7789|48703
1598969400000|2020-09-01 14:10:00|7792|7789|7778|7776|7792|7789|7772|7770|27874
1598969700000|2020-09-01 14:15:00|7779|7778|7768|7767|7779|7778|7762|7760|30844
1598970000000|2020-09-01 14:20:00|7769|7768|7771|7769|7778|7777|7765|7763|26424
1598970300000|2020-09-01 14:25:00|7770|7768|7758|7756|7770|7769|7748|7745|50860
1598970600000|2020-09-01 14:30:00|7757|7755|7755|7754|7763|7762|7752|7750|24051
1598970900000|2020-09-01 14:35:00|7754|7753|7758|7756|7759|7757|7752|7750|24625
1598971200000|2020-09-01 14:40:00|7757|7755|7782|7781|7786|7785|7754|7753|29527
1598971500000|2020-09-01 14:45:00|7783|7782|7781|7779|7793|7792|7781|7778|32318
1598971800000|2020-09-01 14:50:00|7780|7778|7782|7781|7785|7784|7777|7776|46966
1598972100000|2020-09-01 14:55:00|7781|7780|7768|7766|7785|7784|7767|7765|29211
1598972400000|2020-09-01 15:00:00|7767|7765|7757|7756|7771|7769|7754|7753|40733
1598972700000|2020-09-01 15:05:00|7756|7755|7757|7756|7761|7760|7755|7754|41289
1598973000000|2020-09-01 15:10:00|7756|7755|7764|7762|7764|7762|7751|7750|26263
1598973300000|2020-09-01 15:15:00|7765|7763|7759|7757|7777|7774|7758|7755|39830
1598973600000|2020-09-01 15:20:00|7758|7758|7762|7760|7768|7765|7756|7754|23800
1598973900000|2020-09-01 15:25:00|7761|7761|7766|7764|7767|7765|7759|7758|25336
1598974200000|2020-09-01 15:30:00|7767|7765|7772|7771|7773|7772|7765|7764|22758
1598974500000|2020-09-01 15:35:00|7773|7772|7767|7765|7775|7774|7766|7765|23672
1598974800000|2020-09-01 15:40:00|7766|7766|7774|7773|7776|7775|7766|7765|17307
1598975100000|2020-09-01 15:45:00|7773|7772|7780|7778|7784|7783|7773|7772|26166
1598975400000|2020-09-01 15:50:00|7779|7779|7777|7776|7786|7785|7776|7774|15723
1598975700000|2020-09-01 15:55:00|7776|7775|7772|7771|7776|7775|7767|7764|13119
1598976000000|2020-09-01 16:00:00|7771|7770|7779|7778|7782|7779|7770|7769|21850
1598976300000|2020-09-01 16:05:00|7778|7777|7782|7781|7785|7783|7777|7775|12032
1598976600000|2020-09-01 16:10:00|7783|7782|7787|7785|7791|7789|7783|7781|8798
1598976900000|2020-09-01 16:15:00|7788|7786|7792|7790|7793|7790|7784|7783|11295
1598977200000|2020-09-01 16:20:00|7791|7789|7793|7791|7795|7794|7789|7788|4335
1598977500000|2020-09-01 16:25:00|7792|7792|7790|7789|7795|7793|7788|7787|9490
1598977800000|2020-09-01 16:30:00|7789|7788|7788|7786|7789|7788|7782|7781|12676
1598978100000|2020-09-01 16:35:00|7789|7787|7782|7781|7790|7789|7782|7781|9385
1598978400000|2020-09-01 16:40:00|7781|7780|7785|7784|7786|7785|7780|7778|10402
1598978700000|2020-09-01 16:45:00|7786|7785|7784|7783|7789|7788|7782|7781|8183
1598979000000|2020-09-01 16:50:00|7783|7782|7789|7788|7792|7790|7783|7782|7113
1598979300000|2020-09-01 16:55:00|7788|7787|7791|7790|7791|7790|7787|7786|12549
1598979600000|2020-09-01 17:00:00|7792|7791|7784|7782|7792|7791|7782|7780|9968
1598979900000|2020-09-01 17:05:00|7783|7781|7779|7778|7783|7781|7777|7775|12950
1598980200000|2020-09-01 17:10:00|7778|7777|7778|7777|7783|7782|7777|7776|13170
1598980500000|2020-09-01 17:15:00|7777|7776|7782|7781|7785|7784|7776|7775|11212
1598980800000|2020-09-01 17:20:00|7783|7782|7790|7788|7790|7788|7781|7779|8028
1598981100000|2020-09-01 17:25:00|7789|7789|7781|7779|7790|7789|7777|7776|22421
1598981400000|2020-09-01 17:30:00|7780|7780|7781|7780|7782|7780|7777|7776|9983
1598981700000|2020-09-01 17:35:00|7782|7781|7779|7778|7785|7784|7778|7777|6327
1598982000000|2020-09-01 17:40:00|7780|7779|7786|7785|7786|7785|7780|7778|9004
1598982300000|2020-09-01 17:45:00|7787|7786|7789|7788|7791|7790|7785|7784|26757
1598982600000|2020-09-01 17:50:00|7788|7787|7785|7783|7789|7788|7784|7783|8897
1598982900000|2020-09-01 17:55:00|7784|7782|7787|7786|7789|7787|7783|7781|17771
1598983200000|2020-09-01 18:00:00|7788|7787|7792|7791|7793|7792|7787|7785|30841
1598983500000|2020-09-01 18:05:00|7793|7792|7794|7792|7796|7794|7791|7790|13446
1598983800000|2020-09-01 18:10:00|7793|7791|7794|7792|7796|7794|7790|7788|10886
1598984100000|2020-09-01 18:15:00|7793|7791|7783|7782|7793|7791|7780|7778|9978
1598984400000|2020-09-01 18:20:00|7782|7781|7787|7786|7787|7786|7782|7781|7261
1598984700000|2020-09-01 18:25:00|7788|7787|7797|7795|7799|7798|7787|7786|12422
1598985000000|2020-09-01 18:30:00|7796|7796|7796|7795|7800|7798|7792|7790|19074
1598985300000|2020-09-01 18:35:00|7795|7794|7797|7796|7802|7800|7793|7792|32725
1598985600000|2020-09-01 18:40:00|7798|7797|7792|7791|7798|7797|7792|7791|34319
1598985900000|2020-09-01 18:45:00|7793|7792|7787|7786|7793|7792|7786|7785|25347
1598986200000|2020-09-01 18:50:00|7786|7785|7779|7777|7788|7787|7779|7777|24469
1598986500000|2020-09-01 18:55:00|7778|7778|7778|7777|7782|7780|7777|7776|21685
1598986800000|2020-09-01 19:00:00|7777|7776|7770|7769|7778|7776|7770|7769|60976
1598987100000|2020-09-01 19:05:00|7771|7770|7779|7778|7779|7778|7770|7769|40856
1598987400000|2020-09-01 19:10:00|7778|7777|7777|7776|7780|7779|7775|7774|51402
1598987700000|2020-09-01 19:15:00|7776|7775|7775|7774|7777|7776|7773|7772|48982
1598988000000|2020-09-01 19:20:00|7774|7773|7780|7778|7780|7779|7774|7773|29728
1598988300000|2020-09-01 19:25:00|7781|7779|7780|7778|7782|7781|7779|7778|30375
1598988600000|2020-09-01 19:30:00|7781|7779|7786|7784|7786|7785|7778|7777|38224
1598988900000|2020-09-01 19:35:00|7787|7785|7784|7782|7790|7789|7780|7779|26525
1598989200000|2020-09-01 19:40:00|7783|7783|7784|7783|7785|7784|7779|7778|50339
1598989500000|2020-09-01 19:45:00|7783|7782|7783|7781|7785|7784|7778|7777|55876
1598989800000|2020-09-01 19:50:00|7782|7780|7785|7784|7786|7785|7779|7778|82544
1598990100000|2020-09-01 19:55:00|7784|7783|7786|7784|7789|7788|7778|7777|168330
1598967000000|2020-09-01 13:30:00|7828|7803|7818|7815|7829|7816|7787|7782|51732
1598967300000|2020-09-01 13:35:00|7817|7816|7829|7826|7829|7827|7807|7805|49174
1598967600000|2020-09-01 13:40:00|7828|7827|7803|7801|7835|7833|7798|7796|52527
1598967900000|2020-09-01 13:45:00|7804|7802|7792|7790|7811|7809|7787|7786|49284
1598968200000|2020-09-01 13:50:00|7791|7789|7798|7795|7805|7803|7788|7786|38827
1598968500000|2020-09-01 13:55:00|7797|7794|7783|7781|7798|7796|7780|7777|48744
1598968800000|2020-09-01 14:00:00|7784|7782|7793|7791|7794|7793|7774|7771|33103
1598969100000|2020-09-01 14:05:00|7794|7792|7793|7790|7803|7800|7790|7789|48703
1598969400000|2020-09-01 14:10:00|7792|7789|7778|7776|7792|7789|7772|7770|27874
1598969700000|2020-09-01 14:15:00|7779|7778|7768|7767|7779|7778|7762|7760|30844
1598970000000|2020-09-01 14:20:00|7769|7768|7771|7769|7778|7777|7765|7763|26424
1598970300000|2020-09-01 14:25:00|7770|7768|7758|7756|7770|7769|7748|7745|50860
1598970600000|2020-09-01 14:30:00|7757|7755|7755|7754|7763|7762|7752|7750|24051
1598970900000|2020-09-01 14:35:00|7754|7753|7758|7756|7759|7757|7752|7750|24625
1598971200000|2020-09-01 14:40:00|7757|7755|7782|7781|7786|7785|7754|7753|29527
1598971500000|2020-09-01 14:45:00|7783|7782|7781|7779|7793|7792|7781|7778|32318
1598971800000|2020-09-01 14:50:00|7780|7778|7782|7781|7785|7784|7777|7776|46966
1598972100000|2020-09-01 14:55:00|7781|7780|7768|7766|7785|7784|7767|7765|29211
1598972400000|2020-09-01 15:00:00|7767|7765|7757|7756|7771|7769|7754|7753|40733
1598972700000|2020-09-01 15:05:00|7756|7755|7757|7756|7761|7760|7755|7754|41289
1598973000000|2020-09-01 15:10:00|7756|7755|7764|7762|7764|7762|7751|7750|26263
1598973300000|2020-09-01 15:15:00|7765|7763|7759|7757|7777|7774|7758|7755|39830
1598973600000|2020-09-01 15:20:00|7758|7758|7762|7760|7768|7765|7756|7754|23800
1598973900000|2020-09-01 15:25:00|7761|7761|7766|7764|7767|7765|7759|7758|25336
1598974200000|2020-09-01 15:30:00|7767|7765|7772|7771|7773|7772|7765|7764|22758
1598974500000|2020-09-01 15:35:00|7773|7772|7767|7765|7775|7774|7766|7765|23672
1598974800000|2020-09-01 15:40:00|7766|7766|7774|7773|7776|7775|7766|7765|17307
1598975100000|2020-09-01 15:45:00|7773|7772|7780|7778|7784|7783|7773|7772|26166
1598975400000|2020-09-01 15:50:00|7779|7779|7777|7776|7786|7785|7776|7774|15723
1598975700000|2020-09-01 15:55:00|7776|7775|7772|7771|7776|7775|7767|7764|13119
1598976000000|2020-09-01 16:00:00|7771|7770|7779|7778|7782|7779|7770|7769|21850
1598976300000|2020-09-01 16:05:00|7778|7777|7782|7781|7785|7783|7777|7775|12032
1598976600000|2020-09-01 16:10:00|7783|7782|7787|7785|7791|7789|7783|7781|8798
1598976900000|2020-09-01 16:15:00|7788|7786|7792|7790|7793|7790|7784|7783|11295
1598977200000|2020-09-01 16:20:00|7791|7789|7793|7791|7795|7794|7789|7788|4335
1598977500000|2020-09-01 16:25:00|7792|7792|7790|7789|7795|7793|7788|7787|9490
1598977800000|2020-09-01 16:30:00|7789|7788|7788|7786|7789|7788|7782|7781|12676
1598978100000|2020-09-01 16:35:00|7789|7787|7782|7781|7790|7789|7782|7781|9385
1598978400000|2020-09-01 16:40:00|7781|7780|7785|7784|7786|7785|7780|7778|10402
1598978700000|2020-09-01 16:45:00|7786|7785|7784|7783|7789|7788|7782|7781|8183
1598979000000|2020-09-01 16:50:00|7783|7782|7789|7788|7792|7790|7783|7782|7113
1598979300000|2020-09-01 16:55:00|7788|7787|7791|7790|7791|7790|7787|7786|12549
1598979600000|2020-09-01 17:00:00|7792|7791|7784|7782|7792|7791|7782|7780|9968
1598979900000|2020-09-01 17:05:00|7783|7781|7779|7778|7783|7781|7777|7775|12950
1598980200000|2020-09-01 17:10:00|7778|7777|7778|7777|7783|7782|7777|7776|13170
1598980500000|2020-09-01 17:15:00|7777|7776|7782|7781|7785|7784|7776|7775|11212
1598980800000|2020-09-01 17:20:00|7783|7782|7790|7788|7790|7788|7781|7779|8028
1598981100000|2020-09-01 17:25:00|7789|7789|7781|7779|7790|7789|7777|7776|22421
1598981400000|2020-09-01 17:30:00|7780|7780|7781|7780|7782|7780|7777|7776|9983
1598981700000|2020-09-01 17:35:00|7782|7781|7779|7778|7785|7784|7778|7777|6327
1598982000000|2020-09-01 17:40:00|7780|7779|7786|7785|7786|7785|7780|7778|9004
1598982300000|2020-09-01 17:45:00|7787|7786|7789|7788|7791|7790|7785|7784|26757
1598982600000|2020-09-01 17:50:00|7788|7787|7785|7783|7789|7788|7784|7783|8897
1598982900000|2020-09-01 17:55:00|7784|7782|7787|7786|7789|7787|7783|7781|17771
1598983200000|2020-09-01 18:00:00|7788|7787|7792|7791|7793|7792|7787|7785|30841
1598983500000|2020-09-01 18:05:00|7793|7792|7794|7792|7796|7794|7791|7790|13446
1598983800000|2020-09-01 18:10:00|7793|7791|7794|7792|7796|7794|7790|7788|10886
1598984100000|2020-09-01 18:15:00|7793|7791|7783|7782|7793|7791|7780|7778|9978
1598984400000|2020-09-01 18:20:00|7782|7781|7787|7786|7787|7786|7782|7781|7261
1598984700000|2020-09-01 18:25:00|7788|7787|7797|7795|7799|7798|7787|7786|12422
1598985000000|2020-09-01 18:30:00|7796|7796|7796|7795|7800|7798|7792|7790|19074
1598985300000|2020-09-01 18:35:00|7795|7794|7797|7796|7802|7800|7793|7792|32725
1598985600000|2020-09-01 18:40:00|7798|7797|7792|7791|7798|7797|7792|7791|34319
1598985900000|2020-09-01 18:45:00|7793|7792|7787|7786|7793|7792|7786|7785|25347
1598986200000|2020-09-01 18:50:00|7786|7785|7779|7777|7788|7787|7779|7777|24469
1598986500000|2020-09-01 18:55:00|7778|7778|7778|7777|7782|7780|7777|7776|21685
1598986800000|2020-09-01 19:00:00|7777|7776|7770|7769|7778|7776|7770|7769|60976
1598987100000|2020-09-01 19:05:00|7771|7770|7779|7778|7779|7778|7770|7769|40856
1598987400000|2020-09-01 19:10:00|7778|7777|7777|7776|7780|7779|7775|7774|51402
1598987700000|2020-09-01 19:15:00|7776|7775|7775|7774|7777|7776|7773|7772|48982
1598988000000|2020-09-01 19:20:00|7774|7773|7780|7778|7780|7779|7774|7773|29728
1598988300000|2020-09-01 19:25:00|7781|7779|7780|7778|7782|7781|7779|7778|30375
1598988600000|2020-09-01 19:30:00|7781|7779|7786|7784|7786|7785|7778|7777|38224
1598988900000|2020-09-01 19:35:00|7787|7785|7784|7782|7790|7789|7780|7779|26525
1598989200000|2020-09-01 19:40:00|7783|7783|7784|7783|7785|7784|7779|7778|50339
1598989500000|2020-09-01 19:45:00|7783|7782|7783|7781|7785|7784|7778|7777|55876
1598989800000|2020-09-01 19:50:00|7782|7780|7785|7784|7786|7785|7779|7778|82544
1598990100000|2020-09-01 19:55:00|7784|7783|7786|7784|7789|7788|7778|7777|168330
1599053400000|2020-09-02 13:30:00|7820|7801|7815|7812|7820|7813|7799|7798|61727
1599053700000|2020-09-02 13:35:00|7814|7811|7845|7841|7847|7844|7803|7800|62506
1599054000000|2020-09-02 13:40:00|7846|7843|7846|7842|7853|7850|7831|7828|23230
1599054300000|2020-09-02 13:45:00|7847|7843|7856|7854|7864|7860|7847|7843|30007
1599054600000|2020-09-02 13:50:00|7855|7853|7886|7884|7893|7889|7855|7853|31933
1599054900000|2020-09-02 13:55:00|7885|7885|7913|7909|7925|7923|7884|7881|49017
1599055200000|2020-09-02 14:00:00|7912|7908|7910|7907|7913|7910|7890|7886|48374
1599055500000|2020-09-02 14:05:00|7909|7908|7933|7931|7937|7934|7908|7907|39554
1599055800000|2020-09-02 14:10:00|7932|7930|7918|7915|7937|7935|7906|7903|32408
1599056100000|2020-09-02 14:15:00|7920|7916|7906|7903|7925|7922|7900|7899|28630
1599056400000|2020-09-02 14:20:00|7907|7904|7904|7902|7916|7912|7899|7898|33219
1599056700000|2020-09-02 14:25:00|7903|7901|7910|7907|7918|7916|7902|7900|22275
1599057000000|2020-09-02 14:30:00|7911|7908|7906|7904|7915|7911|7901|7900|18160
1599057300000|2020-09-02 14:35:00|7905|7903|7920|7918|7923|7921|7904|7902|35448
1599057600000|2020-09-02 14:40:00|7921|7920|7932|7929|7934|7932|7920|7918|18181
1599057900000|2020-09-02 14:45:00|7931|7928|7911|7908|7933|7930|7908|7906|90958
1599058200000|2020-09-02 14:50:00|7912|7909|7942|7940|7942|7940|7912|7908|29216
1599058500000|2020-09-02 14:55:00|7941|7939|7948|7945|7950|7948|7938|7936|15880
1599058800000|2020-09-02 15:00:00|7949|7946|7949|7946|7950|7948|7931|7927|17640
1599059100000|2020-09-02 15:05:00|7948|7945|7947|7945|7955|7952|7940|7938|20273
1599059400000|2020-09-02 15:10:00|7946|7944|7943|7941|7955|7952|7940|7937|20222
1599059700000|2020-09-02 15:15:00|7944|7942|7973|7971|7975|7972|7944|7940|26977
1599060000000|2020-09-02 15:20:00|7974|7972|7991|7989|7992|7990|7965|7962|28032
1599060300000|2020-09-02 15:25:00|7992|7990|7984|7982|7995|7993|7980|7977|16533
1599060600000|2020-09-02 15:30:00|7985|7983|7991|7989|7992|7989|7968|7965|23720
1599060900000|2020-09-02 15:35:00|7992|7990|8004|8001|8014|8011|7991|7989|61576
1599061200000|2020-09-02 15:40:00|8003|8002|8007|8004|8010|8007|7995|7994|16707
1599061500000|2020-09-02 15:45:00|8006|8003|8005|8002|8013|8011|7998|7996|22152
1599061800000|2020-09-02 15:50:00|8004|8001|8008|8006|8008|8006|7996|7995|21467
1599062100000|2020-09-02 15:55:00|8007|8005|8009|8007|8020|8017|8005|8004|15044
1599062400000|2020-09-02 16:00:00|8010|8006|7998|7996|8014|8011|7997|7996|14510
1599062700000|2020-09-02 16:05:00|7999|7997|8004|8001|8012|8010|7998|7996|10946
1599063000000|2020-09-02 16:10:00|8003|8000|7988|7986|8004|8000|7984|7983|23143
1599063300000|2020-09-02 16:15:00|7987|7985|7985|7983|7992|7990|7980|7979|20641
1599063600000|2020-09-02 16:20:00|7986|7982|7983|7981|7989|7987|7979|7978|15721
1599063900000|2020-09-02 16:25:00|7984|7982|7997|7994|7999|7997|7983|7981|22929
1599064200000|2020-09-02 16:30:00|7996|7993|8013|8011|8014|8012|7993|7992|11732
1599064500000|2020-09-02 16:35:00|8012|8012|8021|8019|8022|8020|8006|8005|16440
1599064800000|2020-09-02 16:40:00|8020|8018|8004|8002|8021|8019|8001|8000|16833
1599065100000|2020-09-02 16:45:00|8003|8001|8001|7999|8005|8003|8000|7999|16453
1599065400000|2020-09-02 16:50:00|8002|8000|8004|8002|8009|8007|7998|7997|16535
1599065700000|2020-09-02 16:55:00|8005|8003|8010|8008|8011|8009|8002|8000|10564
1599066000000|2020-09-02 17:00:00|8009|8009|8005|8003|8011|8009|7999|7998|10404
1599066300000|2020-09-02 17:05:00|8004|8002|8000|7998|8006|8003|7999|7997|14308
1599066600000|2020-09-02 17:10:00|8001|7999|7996|7994|8001|7999|7987|7986|16269
1599066900000|2020-09-02 17:15:00|7995|7993|7995|7993|7997|7996|7991|7990|15619
1599067200000|2020-09-02 17:20:00|7994|7992|7989|7987|7996|7995|7988|7987|25331
1599067500000|2020-09-02 17:25:00|7988|7988|7987|7985|7994|7992|7985|7982|31494
1599067800000|2020-09-02 17:30:00|7986|7984|7988|7987|7993|7991|7984|7983|17141
1599068100000|2020-09-02 17:35:00|7987|7986|7978|7977|7990|7989|7975|7974|29703
1599068400000|2020-09-02 17:40:00|7979|7978|7981|7980|7988|7986|7978|7977|18528
1599068700000|2020-09-02 17:45:00|7982|7981|7986|7985|7990|7988|7981|7980|43672
1599069000000|2020-09-02 17:50:00|7987|7984|7990|7989|7992|7989|7983|7982|23260
1599069300000|2020-09-02 17:55:00|7991|7990|7983|7981|7996|7994|7982|7981|22762
1599069600000|2020-09-02 18:00:00|7982|7982|7985|7983|7987|7985|7975|7974|18073
1599069900000|2020-09-02 18:05:00|7984|7982|7985|7984|7988|7987|7982|7981|12875
1599070200000|2020-09-02 18:10:00|7986|7985|7986|7984|7988|7986|7975|7974|14502
1599070500000|2020-09-02 18:15:00|7987|7985|7992|7991|7997|7995|7985|7983|21228
1599070800000|2020-09-02 18:20:00|7993|7992|7987|7986|7995|7993|7985|7983|35662
1599071100000|2020-09-02 18:25:00|7988|7987|7991|7990|7993|7992|7985|7983|29281
1599071400000|2020-09-02 18:30:00|7992|7989|7987|7985|7992|7989|7983|7982|17854
1599071700000|2020-09-02 18:35:00|7988|7986|7986|7985|7988|7987|7983|7982|16464
1599072000000|2020-09-02 18:40:00|7985|7984|7990|7989|7992|7990|7984|7983|17005
1599072300000|2020-09-02 18:45:00|7991|7988|7997|7996|7997|7996|7988|7987|15500
1599072600000|2020-09-02 18:50:00|7996|7995|7993|7991|8002|8001|7988|7986|30068
1599072900000|2020-09-02 18:55:00|7992|7990|7991|7990|7995|7993|7987|7986|27968
1599073200000|2020-09-02 19:00:00|7990|7989|7984|7983|7992|7991|7983|7982|30702
1599073500000|2020-09-02 19:05:00|7983|7982|7983|7982|7984|7983|7975|7974|26845
1599073800000|2020-09-02 19:10:00|7984|7983|7988|7987|7991|7990|7982|7981|21321
1599074100000|2020-09-02 19:15:00|7989|7988|7998|7997|7999|7997|7988|7987|29164
1599074400000|2020-09-02 19:20:00|7997|7996|7998|7996|8004|8003|7996|7995|35866
1599074700000|2020-09-02 19:25:00|7997|7997|8001|8000|8002|8001|7997|7996|38770
1599075000000|2020-09-02 19:30:00|8000|7999|8001|8000|8006|8005|7998|7997|48101
1599075300000|2020-09-02 19:35:00|8002|7999|7991|7990|8005|8003|7991|7989|59929
1599075600000|2020-09-02 19:40:00|7990|7989|8002|8001|8002|8001|7990|7989|77215
1599075900000|2020-09-02 19:45:00|8001|8000|8001|8000|8004|8003|7994|7992|126476
1599076200000|2020-09-02 19:50:00|8000|7999|7980|7979|8004|8003|7977|7976|120501
1599076500000|2020-09-02 19:55:00|7979|7978|7963|7959|7981|7980|7960|7959|265439
1599139800000|2020-09-03 13:30:00|7901|7850|7946|7942|7960|7956|7886|7850|107622
1599140100000|2020-09-03 13:35:00|7945|7943|7926|7922|7946|7945|7912|7908|109142
1599140400000|2020-09-03 13:40:00|7925|7921|7929|7928|7943|7938|7922|7920|65134
1599140700000|2020-09-03 13:45:00|7930|7927|7915|7913|7938|7934|7915|7913|42536
1599141000000|2020-09-03 13:50:00|7916|7912|7938|7935|7941|7939|7913|7909|38652
1599141300000|2020-09-03 13:55:00|7939|7936|7941|7939|7948|7945|7931|7929|45928
1599141600000|2020-09-03 14:00:00|7940|7938|7940|7937|7959|7955|7937|7935|34902
1599141900000|2020-09-03 14:05:00|7939|7938|7943|7940|7960|7957|7934|7933|37326
1599142200000|2020-09-03 14:10:00|7942|7939|7939|7937|7943|7941|7934|7931|39359
1599142500000|2020-09-03 14:15:00|7940|7938|7956|7954|7959|7954|7933|7932|23078
1599142800000|2020-09-03 14:20:00|7955|7953|7939|7936|7958|7955|7937|7936|22647
1599143100000|2020-09-03 14:25:00|7938|7937|7958|7954|7963|7959|7938|7936|34740
1599143400000|2020-09-03 14:30:00|7957|7955|7976|7973|7976|7975|7949|7947|34254
1599143700000|2020-09-03 14:35:00|7975|7972|7949|7947|7975|7972|7938|7936|44442
1599144000000|2020-09-03 14:40:00|7948|7946|7941|7939|7952|7950|7927|7925|39660
1599144300000|2020-09-03 14:45:00|7942|7937|7940|7937|7957|7955|7938|7935|48051
1599144600000|2020-09-03 14:50:00|7939|7938|7947|7944|7957|7953|7934|7932|30648
1599144900000|2020-09-03 14:55:00|7946|7945|7953|7951|7953|7952|7942|7939|21210
1599145200000|2020-09-03 15:00:00|7954|7952|7947|7945|7961|7960|7945|7943|29933
1599145500000|2020-09-03 15:05:00|7945|7944|7932|7929|7947|7944|7912|7910|145655
1599145800000|2020-09-03 15:10:00|7931|7928|7937|7931|7945|7942|7926|7925|40358
1599146100000|2020-09-03 15:15:00|7936|7932|7892|7890|7940|7938|7892|7889|56831
1599146400000|2020-09-03 15:20:00|7893|7891|7922|7919|7922|7919|7886|7883|74107
1599146700000|2020-09-03 15:25:00|7924|7920|7918|7914|7926|7922|7897|7894|49890
1599147000000|2020-09-03 15:30:00|7916|7913|7912|7908|7925|7923|7907|7900|16708
1599147300000|2020-09-03 15:35:00|7914|7909|7927|7925|7929|7928|7901|7900|17570
1599147600000|2020-09-03 15:40:00|7928|7924|7923|7921|7945|7940|7921|7918|13982
1599147900000|2020-09-03 15:45:00|7925|7922|7933|7929|7937|7934|7917|7914|15334
1599148200000|2020-09-03 15:50:00|7934|7930|7929|7925|7937|7934|7924|7923|11279
1599148500000|2020-09-03 15:55:00|7928|7924|7918|7916|7931|7928|7914|7913|75427
1599148800000|2020-09-03 16:00:00|7917|7917|7904|7901|7918|7917|7900|7896|15716
1599149100000|2020-09-03 16:05:00|7905|7902|7898|7895|7910|7909|7895|7892|16368
1599149400000|2020-09-03 16:10:00|7899|7896|7902|7900|7919|7916|7897|7895|15648
1599149700000|2020-09-03 16:15:00|7903|7901|7936|7934|7937|7934|7898|7895|41764
1599150000000|2020-09-03 16:20:00|7935|7933|7917|7914|7935|7933|7913|7912|14982
1599150300000|2020-09-03 16:25:00|7916|7915|7901|7899|7917|7915|7899|7898|25634
1599150600000|2020-09-03 16:30:00|7902|7898|7889|7887|7907|7905|7886|7884|19328
1599150900000|2020-09-03 16:35:00|7888|7886|7891|7889|7899|7897|7876|7875|18444
1599151200000|2020-09-03 16:40:00|7890|7888|7883|7880|7891|7889|7880|7877|13140
1599151500000|2020-09-03 16:45:00|7882|7881|7868|7865|7891|7889|7865|7861|24265
1599151800000|2020-09-03 16:50:00|7869|7866|7874|7873|7882|7879|7863|7861|17699
1599152100000|2020-09-03 16:55:00|7875|7874|7862|7860|7888|7886|7862|7860|24235
1599152400000|2020-09-03 17:00:00|7863|7861|7839|7837|7864|7863|7837|7834|23321
1599152700000|2020-09-03 17:05:00|7840|7838|7857|7855|7863|7861|7840|7837|24741
1599153000000|2020-09-03 17:10:00|7855|7853|7872|7869|7876|7871|7850|7849|10719
1599153300000|2020-09-03 17:15:00|7871|7867|7852|7849|7872|7870|7847|7845|28508
1599153600000|2020-09-03 17:20:00|7853|7850|7858|7855|7867|7864|7844|7842|25748
1599153900000|2020-09-03 17:25:00|7857|7854|7864|7863|7866|7865|7847|7846|25746
1599154200000|2020-09-03 17:30:00|7863|7862|7844|7842|7863|7862|7842|7841|34898
1599154500000|2020-09-03 17:35:00|7845|7840|7842|7840|7852|7850|7841|7838|13298
1599154800000|2020-09-03 17:40:00|7843|7841|7842|7840|7854|7851|7838|7834|11500
1599155100000|2020-09-03 17:45:00|7843|7842|7848|7846|7851|7850|7843|7840|13450
1599155400000|2020-09-03 17:50:00|7847|7845|7869|7867|7870|7867|7846|7845|13979
1599155700000|2020-09-03 17:55:00|7870|7868|7872|7869|7873|7872|7862|7859|25252
1599156000000|2020-09-03 18:00:00|7871|7868|7872|7870|7879|7876|7863|7860|23580
1599156300000|2020-09-03 18:05:00|7871|7872|7872|7870|7878|7876|7865|7862|18748
1599156600000|2020-09-03 18:10:00|7871|7869|7870|7867|7885|7882|7863|7861|19068
1599156900000|2020-09-03 18:15:00|7869|7865|7861|7859|7869|7867|7856|7854|21112
1599157200000|2020-09-03 18:20:00|7862|7860|7867|7865|7870|7867|7862|7860|36697
1599157500000|2020-09-03 18:25:00|7865|7864|7887|7885|7890|7888|7862|7861|39169
1599157800000|2020-09-03 18:30:00|7886|7884|7898|7896|7902|7900|7882|7880|26964
1599158100000|2020-09-03 18:35:00|7897|7895|7900|7898|7910|7908|7894|7893|18869
1599158400000|2020-09-03 18:40:00|7899|7897|7889|7888|7903|7902|7888|7886|18341
1599158700000|2020-09-03 18:45:00|7888|7887|7884|7881|7899|7895|7879|7877|29357
1599159000000|2020-09-03 18:50:00|7883|7882|7880|7877|7890|7889|7871|7869|28441
1599159300000|2020-09-03 18:55:00|7877|7876|7876|7874|7891|7889|7862|7859|89944
1599159600000|2020-09-03 19:00:00|7878|7875|7869|7867|7887|7885|7864|7860|26943
1599159900000|2020-09-03 19:05:00|7868|7868|7877|7876|7883|7882|7857|7855|22290
1599160200000|2020-09-03 19:10:00|7878|7877|7884|7882|7884|7882|7864|7862|32788
1599160500000|2020-09-03 19:15:00|7883|7881|7883|7882|7886|7883|7878|7876|28917
1599160800000|2020-09-03 19:20:00|7882|7881|7877|7875|7885|7884|7872|7871|42576
1599161100000|2020-09-03 19:25:00|7876|7876|7867|7865|7886|7884|7867|7865|105960
1599161400000|2020-09-03 19:30:00|7868|7864|7866|7864|7880|7878|7865|7863|58174
1599161700000|2020-09-03 19:35:00|7867|7865|7883|7882|7898|7896|7867|7863|44978
1599162000000|2020-09-03 19:40:00|7885|7883|7884|7883|7896|7893|7879|7878|68865
1599162300000|2020-09-03 19:45:00|7886|7884|7860|7858|7888|7887|7857|7856|63700
1599162600000|2020-09-03 19:50:00|7859|7857|7896|7894|7898|7895|7844|7840|92704
1599162900000|2020-09-03 19:55:00|7895|7893|7902|7899|7917|7915|7893|7892|206705
1599226200000|2020-09-04 13:30:00|7939|7891|7909|7904|7945|7934|7887|7878|83782
1599226500000|2020-09-04 13:35:00|7911|7903|7885|7882|7922|7915|7880|7876|43565
1599226800000|2020-09-04 13:40:00|7886|7883|7922|7917|7936|7931|7884|7881|32755
1599227100000|2020-09-04 13:45:00|7921|7916|7898|7896|7929|7926|7897|7894|48799
1599227400000|2020-09-04 13:50:00|7899|7894|7916|7911|7919|7914|7889|7884|32306
1599227700000|2020-09-04 13:55:00|7918|7913|7930|7925|7932|7929|7905|7900|28856
1599228000000|2020-09-04 14:00:00|7928|7926|7902|7898|7932|7929|7894|7891|26676
1599228300000|2020-09-04 14:05:00|7900|7897|7909|7905|7920|7918|7900|7897|19452
1599228600000|2020-09-04 14:10:00|7911|7906|7928|7927|7934|7932|7909|7905|31363
1599228900000|2020-09-04 14:15:00|7929|7928|7894|7891|7938|7935|7893|7890|34696
1599229200000|2020-09-04 14:20:00|7896|7892|7908|7903|7915|7911|7886|7883|33200
1599229500000|2020-09-04 14:25:00|7907|7904|7887|7881|7926|7921|7886|7881|33861
1599229800000|2020-09-04 14:30:00|7889|7882|7906|7900|7914|7911|7886|7882|21163
1599230100000|2020-09-04 14:35:00|7905|7901|7886|7883|7913|7908|7874|7870|33622
1599230400000|2020-09-04 14:40:00|7885|7884|7876|7872|7904|7899|7867|7862|30319
1599230700000|2020-09-04 14:45:00|7877|7873|7878|7875|7895|7891|7868|7865|36835
1599231000000|2020-09-04 14:50:00|7876|7873|7884|7882|7889|7886|7867|7865|26679
1599231300000|2020-09-04 14:55:00|7883|7881|7885|7881|7895|7891|7874|7872|15684
1599231600000|2020-09-04 15:00:00|7884|7880|7906|7903|7907|7904|7883|7880|17807
1599231900000|2020-09-04 15:05:00|7905|7902|7879|7877|7906|7904|7862|7859|72413
1599232200000|2020-09-04 15:10:00|7880|7878|7867|7863|7891|7889|7861|7858|22444
1599232500000|2020-09-04 15:15:00|7866|7861|7834|7831|7869|7866|7829|7825|23857
1599232800000|2020-09-04 15:20:00|7833|7830|7821|7819|7835|7830|7809|7807|36160
1599233100000|2020-09-04 15:25:00|7822|7820|7835|7833|7839|7837|7811|7809|34847
1599233400000|2020-09-04 15:30:00|7836|7834|7829|7826|7843|7840|7817|7814|34138
1599233700000|2020-09-04 15:35:00|7828|7824|7808|7804|7838|7837|7808|7804|20647
1599234000000|2020-09-04 15:40:00|7807|7803|7783|7781|7807|7805|7779|7776|44457
1599234300000|2020-09-04 15:45:00|7781|7780|7781|7778|7795|7793|7778|7776|35320
1599234600000|2020-09-04 15:50:00|7780|7777|7802|7799|7803|7800|7772|7770|28988
1599234900000|2020-09-04 15:55:00|7801|7798|7776|7775|7806|7802|7774|7772|27879
1599235200000|2020-09-04 16:00:00|7778|7776|7773|7771|7786|7782|7768|7767|43366
1599235500000|2020-09-04 16:05:00|7774|7772|7775|7773|7782|7778|7772|7771|22412
1599235800000|2020-09-04 16:10:00|7776|7774|7778|7776|7781|7779|7771|7770|19588
1599236100000|2020-09-04 16:15:00|7779|7778|7780|7776|7783|7782|7773|7770|19266
1599236400000|2020-09-04 16:20:00|7778|7777|7801|7800|7805|7800|7771|7770|18723
1599236700000|2020-09-04 16:25:00|7803|7801|7818|7815|7822|7820|7802|7800|16509
1599237000000|2020-09-04 16:30:00|7817|7816|7822|7820|7829|7826|7809|7807|20685
1599237300000|2020-09-04 16:35:00|7821|7819|7825|7823|7825|7824|7803|7800|11347
1599237600000|2020-09-04 16:40:00|7826|7824|7833|7829|7838|7836|7815|7812|14624
1599237900000|2020-09-04 16:45:00|7834|7830|7835|7831|7845|7842|7831|7829|20423
1599238200000|2020-09-04 16:50:00|7834|7830|7848|7846|7850|7849|7826|7822|16759
1599238500000|2020-09-04 16:55:00|7847|7845|7849|7846|7850|7847|7841|7839|8258
1599238800000|2020-09-04 17:00:00|7848|7847|7841|7839|7850|7848|7834|7832|9229
1599239100000|2020-09-04 17:05:00|7842|7840|7843|7840|7847|7844|7835|7833|19524
1599239400000|2020-09-04 17:10:00|7842|7841|7853|7850|7859|7856|7839|7837|14380
1599239700000|2020-09-04 17:15:00|7852|7849|7852|7850|7866|7865|7844|7842|22313
1599240000000|2020-09-04 17:20:00|7851|7849|7870|7868|7874|7871|7850|7848|16885
1599240300000|2020-09-04 17:25:00|7869|7869|7860|7858|7874|7872|7857|7853|9811
1599240600000|2020-09-04 17:30:00|7858|7856|7851|7848|7867|7865|7845|7842|15115
1599240900000|2020-09-04 17:35:00|7850|7849|7864|7861|7866|7863|7843|7842|7953
1599241200000|2020-09-04 17:40:00|7865|7862|7860|7857|7866|7863|7858|7855|6052
1599241500000|2020-09-04 17:45:00|7859|7856|7864|7861|7871|7868|7856|7853|8210
1599241800000|2020-09-04 17:50:00|7862|7860|7863|7860|7864|7861|7849|7846|6186
1599242100000|2020-09-04 17:55:00|7864|7861|7854|7852|7866|7864|7854|7852|10834
1599242400000|2020-09-04 18:00:00|7853|7851|7841|7838|7858|7857|7840|7836|14629
1599242700000|2020-09-04 18:05:00|7842|7839|7847|7845|7855|7854|7839|7836|7552
1599243000000|2020-09-04 18:10:00|7846|7844|7849|7847|7854|7853|7845|7843|12543
1599243300000|2020-09-04 18:15:00|7851|7848|7854|7853|7860|7857|7844|7841|13289
1599243600000|2020-09-04 18:20:00|7853|7852|7859|7856|7862|7859|7847|7844|12075
1599243900000|2020-09-04 18:25:00|7860|7857|7866|7864|7869|7867|7856|7855|15649
1599244200000|2020-09-04 18:30:00|7865|7863|7860|7858|7867|7865|7851|7850|12254
1599244500000|2020-09-04 18:35:00|7861|7859|7875|7873|7875|7873|7859|7857|9535
1599244800000|2020-09-04 18:40:00|7876|7874|7883|7881|7888|7887|7876|7874|12141
1599245100000|2020-09-04 18:45:00|7882|7880|7894|7892|7905|7901|7881|7879|14697
1599245400000|2020-09-04 18:50:00|7893|7893|7883|7881|7901|7898|7881|7879|16193
1599245700000|2020-09-04 18:55:00|7884|7880|7889|7885|7893|7891|7878|7876|15776
1599246000000|2020-09-04 19:00:00|7888|7887|7877|7875|7889|7888|7875|7872|15341
1599246300000|2020-09-04 19:05:00|7876|7874|7865|7862|7877|7875|7863|7861|15877
1599246600000|2020-09-04 19:10:00|7864|7863|7859|7857|7868|7866|7858|7856|11754
1599246900000|2020-09-04 19:15:00|7860|7858|7879|7877|7882|7880|7860|7857|29941
1599247200000|2020-09-04 19:20:00|7880|7878|7878|7876|7884|7882|7872|7870|28748
1599247500000|2020-09-04 19:25:00|7879|7877|7873|7870|7885|7882|7871|7868|23391
1599247800000|2020-09-04 19:30:00|7872|7869|7873|7871|7880|7876|7864|7862|25479
1599248100000|2020-09-04 19:35:00|7872|7870|7857|7854|7873|7872|7852|7851|36279
1599248400000|2020-09-04 19:40:00|7856|7855|7855|7853|7862|7860|7850|7849|30128
1599248700000|2020-09-04 19:45:00|7856|7854|7848|7846|7870|7867|7844|7843|70847
1599249000000|2020-09-04 19:50:00|7846|7845|7851|7850|7860|7858|7842|7841|71421
1599249300000|2020-09-04 19:55:00|7852|7851|7847|7844|7867|7865|7845|7844|168922
1599571800000|2020-09-08 13:30:00|7844|7800|7840|7834|7857|7849|7816|7800|141029
1599572100000|2020-09-08 13:35:00|7839|7833|7844|7840|7863|7859|7826|7822|41056
1599572400000|2020-09-08 13:40:00|7841|7839|7813|7810|7845|7842|7811|7810|32700
1599572700000|2020-09-08 13:45:00|7812|7808|7801|7797|7827|7824|7798|7796|33231
1599573000000|2020-09-08 13:50:00|7800|7796|7794|7789|7811|7807|7779|7777|50594
1599573300000|2020-09-08 13:55:00|7793|7790|7806|7803|7819|7814|7792|7790|19538
1599573600000|2020-09-08 14:00:00|7807|7804|7763|7759|7809|7807|7761|7757|37301
1599573900000|2020-09-08 14:05:00|7764|7760|7788|7786|7793|7791|7760|7759|25431
1599574200000|2020-09-08 14:10:00|7787|7785|7784|7782|7804|7801|7783|7780|20552
1599574500000|2020-09-08 14:15:00|7783|7780|7770|7768|7784|7781|7760|7758|35035
1599574800000|2020-09-08 14:20:00|7771|7769|7753|7751|7772|7769|7752|7750|26540
1599575100000|2020-09-08 14:25:00|7754|7752|7744|7742|7756|7753|7737|7735|19754
1599575400000|2020-09-08 14:30:00|7743|7740|7754|7752|7763|7760|7737|7736|11020
1599575700000|2020-09-08 14:35:00|7755|7753|7781|7779|7784|7781|7755|7753|12404
1599576000000|2020-09-08 14:40:00|7782|7780|7750|7748|7788|7785|7750|7747|8994
1599576300000|2020-09-08 14:45:00|7749|7746|7732|7730|7753|7750|7731|7728|19125
1599576600000|2020-09-08 14:50:00|7731|7731|7753|7750|7764|7761|7729|7727|18039
1599576900000|2020-09-08 14:55:00|7752|7751|7746|7743|7758|7755|7745|7743|13166
1599577200000|2020-09-08 15:00:00|7747|7744|7790|7787|7795|7791|7741|7739|20639
1599577500000|2020-09-08 15:05:00|7789|7786|7787|7785|7790|7788|7772|7768|12315
1599577800000|2020-09-08 15:10:00|7788|7786|7775|7772|7792|7790|7764|7761|9145
1599578100000|2020-09-08 15:15:00|7774|7773|7773|7772|7777|7774|7762|7760|76255
1599578400000|2020-09-08 15:20:00|7775|7773|7767|7765|7784|7780|7761|7757|43424
1599578700000|2020-09-08 15:25:00|7766|7764|7772|7770|7777|7773|7763|7760|20197
1599579000000|2020-09-08 15:30:00|7773|7769|7762|7760|7773|7772|7758|7756|19025
1599579300000|2020-09-08 15:35:00|7763|7761|7783|7781|7785|7784|7762|7760|27102
1599579600000|2020-09-08 15:40:00|7782|7780|7784|7782|7790|7787|7778|7776|20378
1599579900000|2020-09-08 15:45:00|7783|7781|7782|7780|7791|7788|7776|7774|15673
1599580200000|2020-09-08 15:50:00|7781|7779|7767|7766|7787|7784|7766|7764|20566
1599580500000|2020-09-08 15:55:00|7766|7765|7778|7777|7785|7783|7764|7762|26556
1599580800000|2020-09-08 16:00:00|7779|7778|7775|7773|7790|7787|7774|7773|24879
1599581100000|2020-09-08 16:05:00|7774|7772|7786|7785|7788|7786|7772|7771|22764
1599581400000|2020-09-08 16:10:00|7785|7784|7792|7790|7797|7795|7784|7782|9766
1599581700000|2020-09-08 16:15:00|7791|7789|7797|7795|7799|7797|7790|7788|10092
1599582000000|2020-09-08 16:20:00|7798|7796|7791|7789|7799|7797|7788|7787|10273
1599582300000|2020-09-08 16:25:00|7792|7790|7782|7781|7793|7792|7781|7780|13336
1599582600000|2020-09-08 16:30:00|7781|7780|7782|7781|7785|7784|7777|7776|13654
1599582900000|2020-09-08 16:35:00|7781|7780|7779|7778|7787|7785|7776|7774|12470
1599583200000|2020-09-08 16:40:00|7780|7779|7785|7784|7787|7784|7769|7768|18265
1599583500000|2020-09-08 16:45:00|7784|7783|7795|7794|7797|7796|7783|7782|10548
1599583800000|2020-09-08 16:50:00|7794|7793|7792|7791|7800|7797|7789|7788|9387
1599584100000|2020-09-08 16:55:00|7791|7790|7799|7798|7803|7801|7791|7790|15247
1599584400000|2020-09-08 17:00:00|7798|7797|7807|7805|7807|7805|7792|7791|16376
1599584700000|2020-09-08 17:05:00|7806|7804|7799|7798|7810|7808|7799|7798|15460
1599585000000|2020-09-08 17:10:00|7798|7797|7800|7799|7809|7808|7796|7794|18806
1599585300000|2020-09-08 17:15:00|7801|7800|7800|7798|7809|7806|7796|7794|17292
1599585600000|2020-09-08 17:20:00|7799|7797|7819|7818|7822|7820|7797|7796|15379
1599585900000|2020-09-08 17:25:00|7818|7817|7823|7822|7823|7822|7813|7811|11064
1599586200000|2020-09-08 17:30:00|7822|7821|7832|7831|7835|7834|7818|7816|28184
1599586500000|2020-09-08 17:35:00|7833|7832|7843|7842|7848|7846|7833|7831|15772
1599586800000|2020-09-08 17:40:00|7842|7841|7843|7841|7844|7842|7835|7834|8675
1599587100000|2020-09-08 17:45:00|7844|7842|7841|7840|7847|7846|7835|7833|11910
1599587400000|2020-09-08 17:50:00|7842|7841|7849|7848|7850|7849|7839|7836|12835
1599587700000|2020-09-08 17:55:00|7848|7847|7849|7848|7855|7854|7847|7846|12123
1599588000000|2020-09-08 18:00:00|7850|7849|7846|7845|7856|7855|7845|7844|10651
1599588300000|2020-09-08 18:05:00|7847|7846|7847|7845|7850|7849|7840|7839|12967
1599588600000|2020-09-08 18:10:00|7848|7846|7833|7832|7850|7849|7833|7831|9727
1599588900000|2020-09-08 18:15:00|7832|7831|7830|7828|7834|7833|7825|7824|23890
1599589200000|2020-09-08 18:20:00|7829|7829|7825|7822|7834|7833|7816|7815|39728
1599589500000|2020-09-08 18:25:00|7824|7823|7822|7821|7828|7826|7817|7815|13297
1599589800000|2020-09-08 18:30:00|7821|7820|7810|7809|7822|7821|7804|7802|13232
1599590100000|2020-09-08 18:35:00|7809|7808|7789|7787|7809|7809|7787|7785|18218
1599590400000|2020-09-08 18:40:00|7788|7788|7779|7778|7800|7799|7779|7777|23389
1599590700000|2020-09-08 18:45:00|7778|7777|7797|7795|7799|7797|7778|7777|17834
1599591000000|2020-09-08 18:50:00|7796|7794|7794|7792|7798|7797|7786|7784|19824
1599591300000|2020-09-08 18:55:00|7793|7791|7804|7803|7810|7809|7787|7785|21797
1599591600000|2020-09-08 19:00:00|7803|7802|7786|7784|7805|7803|7783|7782|30794
1599591900000|2020-09-08 19:05:00|7787|7785|7793|7791|7801|7799|7787|7785|36290
1599592200000|2020-09-08 19:10:00|7792|7792|7798|7796|7806|7805|7790|7788|24349
1599592500000|2020-09-08 19:15:00|7797|7795|7801|7799|7802|7801|7785|7782|32230
1599592800000|2020-09-08 19:20:00|7800|7798|7821|7820|7822|7820|7799|7798|25146
1599593100000|2020-09-08 19:25:00|7822|7819|7826|7824|7829|7827|7810|7807|30385
1599593400000|2020-09-08 19:30:00|7825|7825|7820|7818|7840|7837|7819|7817|27329
1599593700000|2020-09-08 19:35:00|7819|7819|7844|7843|7850|7847|7819|7819|64916
1599594000000|2020-09-08 19:40:00|7845|7844|7869|7868|7873|7870|7842|7840|56540
1599594300000|2020-09-08 19:45:00|7870|7869|7860|7859|7873|7872|7857|7854|72581
1599594600000|2020-09-08 19:50:00|7859|7858|7839|7838|7859|7858|7830|7829|78823
1599594900000|2020-09-08 19:55:00|7840|7837|7821|7820|7841|7840|7819|7818|162108
1599658200000|2020-09-09 13:30:00|7880|7852|7923|7917|7949|7944|7874|7852|100315
1599658500000|2020-09-09 13:35:00|7922|7916|7953|7949|7959|7956|7913|7909|53460
1599658800000|2020-09-09 13:40:00|7951|7948|7983|7979|7983|7980|7944|7943|65717
1599659100000|2020-09-09 13:45:00|7982|7978|8012|8009|8025|8021|7981|7978|72373
1599659400000|2020-09-09 13:50:00|8014|8010|8008|8005|8035|8033|8007|8005|46702
1599659700000|2020-09-09 13:55:00|8007|8004|8025|8022|8025|8022|8000|7997|31210
1599660000000|2020-09-09 14:00:00|8027|8023|8039|8037|8040|8039|8022|8017|41048
1599660300000|2020-09-09 14:05:00|8040|8038|8004|8003|8044|8043|7997|7996|46846
1599660600000|2020-09-09 14:10:00|8005|8004|7995|7993|8010|8009|7993|7990|66946
1599660900000|2020-09-09 14:15:00|7996|7994|8029|8027|8036|8035|7996|7994|52419
1599661200000|2020-09-09 14:20:00|8028|8026|8012|8011|8034|8031|8008|8006|69589
1599661500000|2020-09-09 14:25:00|8014|8012|7982|7979|8018|8015|7981|7979|30591
1599661800000|2020-09-09 14:30:00|7983|7980|7961|7960|7990|7988|7960|7957|25235
1599662100000|2020-09-09 14:35:00|7962|7961|7967|7965|7976|7974|7958|7956|16258
1599662400000|2020-09-09 14:40:00|7968|7966|7976|7973|7985|7982|7963|7961|34444
1599662700000|2020-09-09 14:45:00|7975|7972|7961|7958|7975|7974|7958|7957|16954
1599663000000|2020-09-09 14:50:00|7960|7957|7952|7950|7960|7957|7946|7944|14518
1599663300000|2020-09-09 14:55:00|7953|7951|7949|7947|7957|7955|7942|7940|25622
1599663600000|2020-09-09 15:00:00|7950|7948|7959|7956|7960|7957|7940|7937|16366
1599663900000|2020-09-09 15:05:00|7960|7957|7954|7952|7963|7961|7947|7944|18609
1599664200000|2020-09-09 15:10:00|7953|7951|7953|7951|7956|7953|7946|7944|21202
1599664500000|2020-09-09 15:15:00|7954|7952|7961|7958|7967|7966|7949|7947|25640
1599664800000|2020-09-09 15:20:00|7962|7959|7950|7947|7971|7968|7949|7946|71511
1599665100000|2020-09-09 15:25:00|7951|7948|7969|7968|7971|7969|7950|7946|50127
1599665400000|2020-09-09 15:30:00|7970|7967|7993|7991|7998|7996|7964|7963|42771
1599665700000|2020-09-09 15:35:00|7994|7992|7981|7980|7995|7994|7970|7967|24655
1599666000000|2020-09-09 15:40:00|7982|7981|7994|7993|7998|7996|7982|7980|15603
1599666300000|2020-09-09 15:45:00|7995|7994|7984|7982|7999|7996|7984|7982|12352
1599666600000|2020-09-09 15:50:00|7985|7983|7987|7985|7994|7993|7984|7982|16144
1599666900000|2020-09-09 15:55:00|7988|7986|7987|7985|7989|7987|7981|7979|13687
1599667200000|2020-09-09 16:00:00|7988|7986|8002|8000|8002|8001|7987|7985|17236
1599667500000|2020-09-09 16:05:00|8001|8001|7994|7992|8003|8002|7990|7988|11772
1599667800000|2020-09-09 16:10:00|7995|7993|8001|8000|8003|8002|7995|7993|28101
1599668100000|2020-09-09 16:15:00|8002|8001|8005|8004|8009|8008|8001|7999|18154
1599668400000|2020-09-09 16:20:00|8006|8005|8010|8008|8011|8010|8001|8000|16961
1599668700000|2020-09-09 16:25:00|8009|8007|7999|7998|8011|8010|7996|7995|18824
1599669000000|2020-09-09 16:30:00|8000|7999|8015|8014|8016|8015|7997|7995|26028
1599669300000|2020-09-09 16:35:00|8016|8015|8021|8020|8025|8024|8016|8015|15862
1599669600000|2020-09-09 16:40:00|8020|8019|8026|8025|8032|8031|8019|8017|36142
1599669900000|2020-09-09 16:45:00|8025|8024|8011|8009|8030|8029|8010|8009|21124
1599670200000|2020-09-09 16:50:00|8010|8010|8004|8003|8016|8015|8001|7999|11186
1599670500000|2020-09-09 16:55:00|8005|8004|8004|8003|8014|8013|8003|8002|15999
1599670800000|2020-09-09 17:00:00|8005|8004|8015|8014|8019|8017|8004|8003|24160
1599671100000|2020-09-09 17:05:00|8014|8013|8008|8006|8018|8016|8007|8005|24458
1599671400000|2020-09-09 17:10:00|8007|8007|8020|8019|8024|8022|8007|8006|21885
1599671700000|2020-09-09 17:15:00|8021|8020|8032|8030|8032|8031|8020|8020|17515
1599672000000|2020-09-09 17:20:00|8031|8031|8038|8037|8043|8042|8030|8029|29817
1599672300000|2020-09-09 17:25:00|8039|8038|8046|8045|8047|8046|8030|8029|42106
1599672600000|2020-09-09 17:30:00|8045|8044|8045|8044|8057|8056|8042|8041|59949
1599672900000|2020-09-09 17:35:00|8046|8045|8054|8053|8058|8057|8045|8044|36604
1599673200000|2020-09-09 17:40:00|8055|8054|8060|8059|8062|8061|8053|8052|20776
1599673500000|2020-09-09 17:45:00|8061|8060|8051|8050|8061|8060|8046|8045|19935
1599673800000|2020-09-09 17:50:00|8052|8051|8034|8033|8056|8054|8034|8032|32589
1599674100000|2020-09-09 17:55:00|8035|8034|8038|8037|8039|8037|8029|8028|20019
1599674400000|2020-09-09 18:00:00|8039|8038|8029|8028|8040|8039|8026|8024|16892
1599674700000|2020-09-09 18:05:00|8030|8029|8046|8045|8048|8046|8020|8017|39620
1599675000000|2020-09-09 18:10:00|8047|8046|8042|8040|8047|8046|8037|8036|22674
1599675300000|2020-09-09 18:15:00|8043|8041|8025|8023|8045|8044|8024|8023|28765
1599675600000|2020-09-09 18:20:00|8024|8022|8031|8030|8032|8030|8020|8018|18932
1599675900000|2020-09-09 18:25:00|8032|8029|8029|8027|8038|8036|8028|8027|15863
1599676200000|2020-09-09 18:30:00|8030|8028|8036|8035|8043|8040|8030|8028|25153
1599676500000|2020-09-09 18:35:00|8035|8034|8044|8043|8046|8045|8035|8034|21725
1599676800000|2020-09-09 18:40:00|8043|8042|8053|8052|8054|8053|8041|8040|26660
1599677100000|2020-09-09 18:45:00|8052|8051|8052|8050|8052|8052|8041|8040|22090
1599677400000|2020-09-09 18:50:00|8051|8049|8055|8054|8056|8055|8045|8044|23856
1599677700000|2020-09-09 18:55:00|8056|8055|8057|8056|8062|8061|8056|8055|26133
1599678000000|2020-09-09 19:00:00|8056|8055|8050|8049|8058|8057|8046|8044|57491
1599678300000|2020-09-09 19:05:00|8051|8050|8048|8047|8061|8060|8047|8045|24535
1599678600000|2020-09-09 19:10:00|8047|8046|8046|8045|8058|8056|8044|8043|35181
1599678900000|2020-09-09 19:15:00|8047|8046|8056|8055|8056|8055|8040|8038|92386
1599679200000|2020-09-09 19:20:00|8057|8056|8058|8056|8063|8062|8044|8042|73655
1599679500000|2020-09-09 19:25:00|8057|8055|8046|8045|8057|8055|8039|8038|37568
1599679800000|2020-09-09 19:30:00|8045|8044|8041|8040|8050|8049|8037|8034|55668
1599680100000|2020-09-09 19:35:00|8042|8041|8030|8029|8042|8041|8028|8026|61141
1599680400000|2020-09-09 19:40:00|8031|8030|8026|8025|8033|8032|8021|8020|62118
1599680700000|2020-09-09 19:45:00|8025|8024|8017|8015|8029|8027|8014|8013|70259
1599681000000|2020-09-09 19:50:00|8016|8014|8001|8000|8018|8016|7993|7992|118425
1599681300000|2020-09-09 19:55:00|8002|8001|7966|7964|8002|8001|7953|7952|290167
1599744600000|2020-09-10 13:30:00|7977|7901|7917|7911|7977|7936|7906|7901|58462
1599744900000|2020-09-10 13:35:00|7916|7910|7918|7916|7921|7916|7897|7895|54161
1599745200000|2020-09-10 13:40:00|7917|7917|7929|7925|7943|7939|7917|7916|42051
1599745500000|2020-09-10 13:45:00|7927|7924|7910|7907|7927|7924|7903|7901|33424
1599745800000|2020-09-10 13:50:00|7912|7908|7885|7883|7916|7914|7882|7879|27054
1599746100000|2020-09-10 13:55:00|7884|7882|7869|7865|7887|7886|7852|7850|107057
1599746400000|2020-09-10 14:00:00|7868|7866|7858|7856|7869|7866|7849|7847|54225
1599746700000|2020-09-10 14:05:00|7857|7855|7828|7825|7857|7855|7826|7823|40838
1599747000000|2020-09-10 14:10:00|7827|7826|7877|7875|7878|7876|7827|7825|43899
1599747300000|2020-09-10 14:15:00|7876|7874|7896|7894|7907|7905|7874|7873|41252
1599747600000|2020-09-10 14:20:00|7897|7895|7900|7898|7906|7903|7891|7888|22866
1599747900000|2020-09-10 14:25:00|7899|7897|7891|7888|7899|7897|7879|7878|24987
1599748200000|2020-09-10 14:30:00|7892|7889|7911|7908|7916|7913|7888|7887|43820
1599748500000|2020-09-10 14:35:00|7910|7907|7917|7915|7917|7915|7901|7900|21445
1599748800000|2020-09-10 14:40:00|7916|7914|7927|7925|7930|7928|7906|7905|31882
1599749100000|2020-09-10 14:45:00|7926|7924|7914|7912|7927|7925|7897|7895|28266
1599749400000|2020-09-10 14:50:00|7913|7911|7907|7905|7914|7912|7895|7894|22129
1599749700000|2020-09-10 14:55:00|7906|7904|7878|7875|7906|7904|7872|7870|36278
1599750000000|2020-09-10 15:00:00|7877|7874|7882|7878|7883|7878|7870|7867|26184
1599750300000|2020-09-10 15:05:00|7883|7879|7914|7913|7918|7916|7880|7878|33529
1599750600000|2020-09-10 15:10:00|7915|7914|7923|7920|7928|7926|7910|7908|29692
1599750900000|2020-09-10 15:15:00|7922|7919|7923|7920|7925|7923|7905|7903|20270
1599751200000|2020-09-10 15:20:00|7924|7921|7934|7932|7937|7935|7922|7921|24751
1599751500000|2020-09-10 15:25:00|7933|7931|7929|7927|7935|7933|7917|7914|46613
1599751800000|2020-09-10 15:30:00|7930|7928|7924|7922|7942|7939|7918|7917|97609
1599752100000|2020-09-10 15:35:00|7923|7921|7928|7925|7932|7930|7917|7915|23465
1599752400000|2020-09-10 15:40:00|7927|7926|7919|7917|7932|7930|7918|7916|24065
1599752700000|2020-09-10 15:45:00|7918|7916|7923|7920|7923|7921|7904|7902|8882
1599753000000|2020-09-10 15:50:00|7922|7921|7920|7919|7927|7925|7920|7918|26530
1599753300000|2020-09-10 15:55:00|7921|7920|7898|7895|7923|7921|7894|7891|17501
1599753600000|2020-09-10 16:00:00|7897|7896|7888|7887|7905|7900|7882|7880|11450
1599753900000|2020-09-10 16:05:00|7887|7886|7906|7904|7911|7908|7885|7885|22426
1599754200000|2020-09-10 16:10:00|7905|7903|7902|7900|7916|7914|7901|7900|18769
1599754500000|2020-09-10 16:15:00|7901|7897|7900|7898|7904|7902|7891|7889|8863
1599754800000|2020-09-10 16:20:00|7899|7897|7895|7893|7900|7898|7881|7878|13185
1599755100000|2020-09-10 16:25:00|7894|7891|7904|7902|7905|7903|7889|7888|8281
1599755400000|2020-09-10 16:30:00|7903|7901|7898|7896|7912|7910|7897|7896|17576
1599755700000|2020-09-10 16:35:00|7897|7895|7887|7885|7897|7895|7876|7873|20175
1599756000000|2020-09-10 16:40:00|7886|7884|7882|7880|7892|7890|7878|7876|7829
1599756300000|2020-09-10 16:45:00|7883|7881|7894|7892|7894|7893|7883|7881|13748
1599756600000|2020-09-10 16:50:00|7893|7893|7911|7909|7915|7914|7893|7891|13289
1599756900000|2020-09-10 16:55:00|7912|7910|7919|7917|7924|7923|7909|7908|11488
1599757200000|2020-09-10 17:00:00|7918|7918|7927|7925|7932|7930|7918|7918|21605
1599757500000|2020-09-10 17:05:00|7928|7926|7935|7934|7942|7941|7924|7922|21215
1599757800000|2020-09-10 17:10:00|7936|7935|7932|7930|7937|7936|7920|7917|17327
1599758100000|2020-09-10 17:15:00|7931|7929|7947|7945|7949|7946|7927|7926|12185
1599758400000|2020-09-10 17:20:00|7948|7944|7948|7947|7952|7950|7942|7940|14872
1599758700000|2020-09-10 17:25:00|7949|7948|7935|7933|7950|7948|7933|7930|15884
1599759000000|2020-09-10 17:30:00|7936|7934|7950|7947|7958|7956|7935|7934|13447
1599759300000|2020-09-10 17:35:00|7952|7948|7949|7947|7964|7962|7946|7944|28293
1599759600000|2020-09-10 17:40:00|7948|7946|7949|7946|7956|7955|7944|7941|19393
1599759900000|2020-09-10 17:45:00|7950|7947|7951|7950|7958|7956|7946|7945|11176
1599760200000|2020-09-10 17:50:00|7952|7949|7945|7943|7955|7954|7941|7939|13690
1599760500000|2020-09-10 17:55:00|7946|7944|7953|7952|7954|7953|7943|7941|12678
1599760800000|2020-09-10 18:00:00|7952|7951|7971|7970|7971|7970|7948|7947|17665
1599761100000|2020-09-10 18:05:00|7970|7969|7963|7961|7973|7971|7952|7950|24889
1599761400000|2020-09-10 18:10:00|7964|7962|7943|7941|7968|7966|7943|7941|16876
1599761700000|2020-09-10 18:15:00|7944|7942|7941|7939|7946|7945|7931|7930|18700
1599762000000|2020-09-10 18:20:00|7940|7938|7918|7916|7942|7941|7916|7912|17875
1599762300000|2020-09-10 18:25:00|7919|7917|7902|7900|7939|7937|7896|7894|23126
1599762600000|2020-09-10 18:30:00|7901|7898|7909|7906|7915|7912|7892|7890|19774
1599762900000|2020-09-10 18:35:00|7908|7905|7910|7909|7912|7911|7900|7899|15703
1599763200000|2020-09-10 18:40:00|7909|7908|7899|7897|7911|7909|7899|7896|17242
1599763500000|2020-09-10 18:45:00|7898|7898|7922|7918|7928|7926|7898|7896|21913
1599763800000|2020-09-10 18:50:00|7921|7917|7921|7919|7932|7929|7914|7913|24299
1599764100000|2020-09-10 18:55:00|7920|7918|7935|7933|7941|7938|7920|7918|24773
1599764400000|2020-09-10 19:00:00|7936|7932|7919|7917|7938|7936|7918|7915|19521
1599764700000|2020-09-10 19:05:00|7920|7916|7923|7921|7938|7936|7916|7914|20598
1599765000000|2020-09-10 19:10:00|7922|7919|7928|7926|7936|7934|7916|7915|26039
1599765300000|2020-09-10 19:15:00|7927|7925|7896|7893|7927|7925|7895|7893|40015
1599765600000|2020-09-10 19:20:00|7897|7894|7881|7879|7905|7903|7879|7878|33093
1599765900000|2020-09-10 19:25:00|7880|7880|7901|7899|7905|7903|7877|7874|47586
1599766200000|2020-09-10 19:30:00|7900|7898|7893|7890|7907|7905|7888|7887|47152
1599766500000|2020-09-10 19:35:00|7892|7889|7905|7903|7907|7905|7885|7884|61104
1599766800000|2020-09-10 19:40:00|7904|7902|7922|7920|7924|7923|7902|7901|54847
1599767100000|2020-09-10 19:45:00|7921|7919|7891|7889|7921|7920|7885|7878|64061
1599767400000|2020-09-10 19:50:00|7889|7888|7906|7904|7911|7910|7878|7871|104706
1599767700000|2020-09-10 19:55:00|7905|7903|7874|7873|7914|7913|7872|7871|265743
1599831000000|2020-09-11 13:30:00|7914|7873|7884|7882|7914|7908|7871|7867|71038
1599831300000|2020-09-11 13:35:00|7885|7883|7881|7878|7899|7894|7872|7868|25642
1599831600000|2020-09-11 13:40:00|7880|7877|7894|7890|7899|7896|7864|7862|43180
1599831900000|2020-09-11 13:45:00|7895|7891|7884|7880|7902|7901|7876|7872|38236
1599832200000|2020-09-11 13:50:00|7883|7879|7892|7889|7906|7905|7878|7875|20980
1599832500000|2020-09-11 13:55:00|7893|7890|7885|7884|7909|7905|7883|7878|39650
1599832800000|2020-09-11 14:00:00|7884|7883|7878|7876|7885|7884|7871|7867|48963
1599833100000|2020-09-11 14:05:00|7877|7875|7895|7894|7895|7894|7874|7873|38002
1599833400000|2020-09-11 14:10:00|7894|7893|7909|7906|7910|7906|7883|7881|32992
1599833700000|2020-09-11 14:15:00|7908|7905|7885|7882|7913|7911|7885|7882|30869
1599834000000|2020-09-11 14:20:00|7884|7883|7899|7897|7903|7900|7883|7881|23900
1599834300000|2020-09-11 14:25:00|7900|7898|7903|7901|7918|7916|7897|7894|49050
1599834600000|2020-09-11 14:30:00|7905|7902|7901|7899|7909|7906|7895|7892|24211
1599834900000|2020-09-11 14:35:00|7900|7898|7911|7910|7921|7920|7898|7895|21651
1599835200000|2020-09-11 14:40:00|7910|7909|7919|7918|7930|7927|7910|7908|25318
1599835500000|2020-09-11 14:45:00|7920|7919|7918|7914|7921|7919|7910|7907|17744
1599835800000|2020-09-11 14:50:00|7917|7913|7919|7917|7924|7921|7909|7906|22686
1599836100000|2020-09-11 14:55:00|7921|7918|7913|7911|7924|7923|7910|7908|25727
1599836400000|2020-09-11 15:00:00|7914|7910|7928|7926|7928|7926|7902|7900|39876
1599836700000|2020-09-11 15:05:00|7927|7927|7937|7934|7939|7936|7924|7922|20062
1599837000000|2020-09-11 15:10:00|7938|7935|7931|7928|7947|7945|7927|7926|23462
1599837300000|2020-09-11 15:15:00|7930|7927|7931|7930|7938|7934|7920|7919|28728
1599837600000|2020-09-11 15:20:00|7932|7929|7930|7928|7933|7931|7918|7915|24886
1599837900000|2020-09-11 15:25:00|7931|7929|7936|7934|7941|7939|7928|7924|46343
1599838200000|2020-09-11 15:30:00|7935|7933|7939|7937|7945|7944|7930|7927|17180
1599838500000|2020-09-11 15:35:00|7938|7936|7931|7930|7943|7942|7930|7929|29493
1599838800000|2020-09-11 15:40:00|7932|7931|7948|7946|7948|7947|7928|7927|20071
1599839100000|2020-09-11 15:45:00|7947|7947|7943|7942|7951|7950|7940|7939|62431
1599839400000|2020-09-11 15:50:00|7942|7941|7946|7945|7948|7947|7940|7939|19934
1599839700000|2020-09-11 15:55:00|7947|7946|7955|7954|7963|7962|7946|7945|36483
1599840000000|2020-09-11 16:00:00|7954|7952|7965|7964|7969|7968|7939|7937|23398
1599840300000|2020-09-11 16:05:00|7966|7965|7978|7977|7980|7978|7966|7965|18339
1599840600000|2020-09-11 16:10:00|7977|7976|7969|7968|7980|7978|7965|7964|15980
1599840900000|2020-09-11 16:15:00|7970|7969|7982|7980|7982|7981|7970|7969|25136
1599841200000|2020-09-11 16:20:00|7983|7981|7981|7979|7984|7983|7977|7975|13531
1599841500000|2020-09-11 16:25:00|7980|7980|7981|7980|7985|7984|7975|7973|18222
1599841800000|2020-09-11 16:30:00|7980|7979|7979|7977|7981|7980|7968|7966|23073
1599842100000|2020-09-11 16:35:00|7980|7978|7990|7988|7991|7990|7980|7978|20653
1599842400000|2020-09-11 16:40:00|7991|7989|7969|7967|7991|7989|7969|7966|20772
1599842700000|2020-09-11 16:45:00|7968|7966|7968|7966|7976|7975|7967|7965|22077
1599843000000|2020-09-11 16:50:00|7967|7967|7982|7981|7984|7983|7967|7965|24524
1599843300000|2020-09-11 16:55:00|7981|7980|7973|7972|7984|7983|7969|7966|22468
1599843600000|2020-09-11 17:00:00|7974|7973|7983|7981|7984|7982|7969|7967|22905
1599843900000|2020-09-11 17:05:00|7984|7982|7964|7962|7984|7983|7959|7957|20984
1599844200000|2020-09-11 17:10:00|7963|7963|7955|7954|7963|7963|7952|7950|21962
1599844500000|2020-09-11 17:15:00|7954|7953|7950|7949|7961|7959|7938|7936|23520
1599844800000|2020-09-11 17:20:00|7951|7950|7953|7951|7955|7954|7946|7944|17357
1599845100000|2020-09-11 17:25:00|7952|7950|7943|7942|7953|7952|7940|7939|17208
1599845400000|2020-09-11 17:30:00|7944|7943|7938|7936|7948|7947|7931|7929|28607
1599845700000|2020-09-11 17:35:00|7939|7937|7930|7928|7946|7945|7930|7928|21908
1599846000000|2020-09-11 17:40:00|7929|7927|7931|7928|7937|7936|7924|7923|19949
1599846300000|2020-09-11 17:45:00|7930|7929|7930|7929|7935|7934|7920|7919|22205
1599846600000|2020-09-11 17:50:00|7929|7928|7928|7926|7938|7937|7925|7923|21053
1599846900000|2020-09-11 17:55:00|7929|7927|7916|7913|7930|7928|7914|7912|33481
1599847200000|2020-09-11 18:00:00|7917|7914|7920|7919|7921|7920|7910|7908|20906
1599847500000|2020-09-11 18:05:00|7919|7918|7927|7926|7934|7932|7919|7917|33899
1599847800000|2020-09-11 18:10:00|7928|7927|7944|7943|7946|7943|7927|7926|24439
1599848100000|2020-09-11 18:15:00|7945|7944|7949|7946|7959|7957|7943|7942|24700
1599848400000|2020-09-11 18:20:00|7948|7947|7960|7958|7960|7959|7940|7939|37184
1599848700000|2020-09-11 18:25:00|7959|7957|7949|7947|7965|7962|7948|7947|24871
1599849000000|2020-09-11 18:30:00|7950|7948|7968|7967|7972|7971|7949|7947|23299
1599849300000|2020-09-11 18:35:00|7969|7968|7979|7978|7983|7980|7966|7964|24088
1599849600000|2020-09-11 18:40:00|7980|7979|7979|7978|7990|7988|7976|7975|23080
1599849900000|2020-09-11 18:45:00|7980|7979|7977|7975|7983|7981|7975|7973|22388
1599850200000|2020-09-11 18:50:00|7978|7976|7980|7978|7981|7980|7971|7969|27571
1599850500000|2020-09-11 18:55:00|7979|7977|7971|7970|7984|7983|7966|7964|28175
1599850800000|2020-09-11 19:00:00|7972|7971|7953|7952|7973|7972|7950|7949|44625
1599851100000|2020-09-11 19:05:00|7954|7953|7947|7945|7958|7956|7945|7944|43888
1599851400000|2020-09-11 19:10:00|7948|7946|7957|7955|7960|7958|7946|7945|34057
1599851700000|2020-09-11 19:15:00|7958|7956|7952|7950|7968|7966|7947|7946|102697
1599852000000|2020-09-11 19:20:00|7951|7949|7972|7970|7977|7975|7950|7949|98306
1599852300000|2020-09-11 19:25:00|7971|7969|7978|7977|7985|7983|7965|7963|36666
1599852600000|2020-09-11 19:30:00|7979|7978|7992|7990|7994|7992|7978|7977|39419
1599852900000|2020-09-11 19:35:00|7991|7991|7990|7988|7992|7991|7980|7978|38674
1599853200000|2020-09-11 19:40:00|7989|7989|7986|7984|7993|7991|7979|7977|50131
1599853500000|2020-09-11 19:45:00|7987|7985|7995|7993|8000|7999|7977|7976|56177
1599853800000|2020-09-11 19:50:00|7996|7994|7986|7984|7999|7998|7984|7982|89390
1599854100000|2020-09-11 19:55:00|7985|7983|7965|7964|7985|7983|7965|7962|208302
1600090200000|2020-09-14 13:30:00|8025|7985|8036|8032|8044|8040|7986|7974|61724
1600090500000|2020-09-14 13:35:00|8035|8031|7996|7993|8035|8031|7996|7993|17683
1600090800000|2020-09-14 13:40:00|7997|7994|8007|8004|8013|8011|7996|7993|13407
1600091100000|2020-09-14 13:45:00|8008|8005|8032|8030|8033|8030|8006|8004|16665
1600091400000|2020-09-14 13:50:00|8031|8029|8039|8036|8040|8038|8029|8027|11914
1600091700000|2020-09-14 13:55:00|8040|8037|8057|8054|8057|8056|8037|8034|18386
1600092000000|2020-09-14 14:00:00|8058|8055|8052|8050|8069|8066|8038|8035|33022
1600092300000|2020-09-14 14:05:00|8051|8049|8056|8054|8070|8067|8047|8045|17086
1600092600000|2020-09-14 14:10:00|8057|8055|8042|8040|8061|8059|8036|8034|19637
1600092900000|2020-09-14 14:15:00|8043|8041|8037|8035|8056|8053|8034|8031|25414
1600093200000|2020-09-14 14:20:00|8038|8036|8063|8061|8068|8066|8036|8036|27144
1600093500000|2020-09-14 14:25:00|8062|8060|8063|8058|8075|8073|8060|8058|21623
1600093800000|2020-09-14 14:30:00|8061|8059|8066|8064|8078|8076|8060|8058|20178
1600094100000|2020-09-14 14:35:00|8065|8063|8056|8054|8070|8068|8056|8053|14073
1600094400000|2020-09-14 14:40:00|8058|8055|8065|8061|8080|8078|8057|8055|28102
1600094700000|2020-09-14 14:45:00|8066|8062|8064|8062|8072|8071|8059|8057|33699
1600095000000|2020-09-14 14:50:00|8063|8063|8057|8056|8065|8064|8054|8052|19815
1600095300000|2020-09-14 14:55:00|8056|8055|8043|8040|8057|8056|8043|8040|16614
1600095600000|2020-09-14 15:00:00|8042|8041|8044|8043|8052|8050|8028|8026|17435
1600095900000|2020-09-14 15:05:00|8043|8042|8018|8015|8043|8042|8012|8010|26375
1600096200000|2020-09-14 15:10:00|8019|8016|8026|8024|8038|8036|8018|8016|25400
1600096500000|2020-09-14 15:15:00|8025|8025|8016|8014|8031|8029|8016|8014|19605
1600096800000|2020-09-14 15:20:00|8018|8015|8031|8029|8033|8031|8012|8009|22194
1600097100000|2020-09-14 15:25:00|8030|8030|8031|8028|8039|8037|8028|8027|15211
1600097400000|2020-09-14 15:30:00|8032|8029|8047|8045|8050|8047|8031|8028|14766
1600097700000|2020-09-14 15:35:00|8046|8044|8049|8047|8053|8052|8041|8040|19036
1600098000000|2020-09-14 15:40:00|8048|8048|8068|8066|8069|8067|8048|8048|12125
1600098300000|2020-09-14 15:45:00|8067|8065|8062|8059|8071|8069|8060|8057|13111
1600098600000|2020-09-14 15:50:00|8063|8060|8063|8062|8071|8068|8061|8060|13216
1600098900000|2020-09-14 15:55:00|8062|8061|8058|8056|8067|8066|8055|8053|54293
1600099200000|2020-09-14 16:00:00|8057|8057|8067|8065|8072|8070|8057|8057|15189
1600099500000|2020-09-14 16:05:00|8066|8066|8078|8076|8087|8085|8066|8065|20864
1600099800000|2020-09-14 16:10:00|8077|8075|8084|8083|8088|8085|8075|8073|17527
1600100100000|2020-09-14 16:15:00|8083|8082|8095|8094|8095|8094|8083|8082|16804
1600100400000|2020-09-14 16:20:00|8096|8095|8094|8092|8104|8103|8093|8091|41873
1600100700000|2020-09-14 16:25:00|8095|8093|8098|8096|8102|8101|8094|8090|20972
1600101000000|2020-09-14 16:30:00|8097|8095|8097|8095|8101|8100|8089|8087|17649
1600101300000|2020-09-14 16:35:00|8096|8094|8097|8095|8101|8100|8094|8092|17222
1600101600000|2020-09-14 16:40:00|8096|8096|8085|8084|8099|8097|8083|8080|12208
1600101900000|2020-09-14 16:45:00|8086|8083|8084|8083|8092|8089|8082|8081|22148
1600102200000|2020-09-14 16:50:00|8085|8084|8076|8075|8089|8088|8074|8072|28191
1600102500000|2020-09-14 16:55:00|8077|8076|8078|8076|8088|8086|8072|8070|14011
1600102800000|2020-09-14 17:00:00|8079|8077|8078|8076|8080|8078|8068|8067|19661
1600103100000|2020-09-14 17:05:00|8077|8075|8072|8071|8081|8079|8071|8069|10685
1600103400000|2020-09-14 17:10:00|8071|8070|8071|8069|8073|8071|8064|8063|24156
1600103700000|2020-09-14 17:15:00|8070|8070|8063|8062|8070|8070|8061|8059|24818
1600104000000|2020-09-14 17:20:00|8062|8061|8060|8058|8063|8061|8052|8051|22448
1600104300000|2020-09-14 17:25:00|8059|8059|8064|8063|8066|8065|8058|8056|33096
1600104600000|2020-09-14 17:30:00|8065|8064|8076|8074|8080|8078|8065|8064|23607
1600104900000|2020-09-14 17:35:00|8075|8073|8076|8074|8081|8080|8071|8070|22746
1600105200000|2020-09-14 17:40:00|8077|8075|8071|8070|8080|8078|8071|8069|11409
1600105500000|2020-09-14 17:45:00|8070|8069|8079|8078|8081|8080|8069|8067|14188
1600105800000|2020-09-14 17:50:00|8080|8079|8088|8086|8089|8088|8080|8078|23809
1600106100000|2020-09-14 17:55:00|8087|8087|8091|8090|8093|8092|8085|8084|33601
1600106400000|2020-09-14 18:00:00|8090|8089|8089|8087|8094|8093|8084|8083|12027
1600106700000|2020-09-14 18:05:00|8088|8088|8100|8099|8100|8099|8087|8086|9777
1600107000000|2020-09-14 18:10:00|8101|8100|8088|8086|8101|8100|8084|8083|25573
1600107300000|2020-09-14 18:15:00|8087|8087|8088|8086|8093|8091|8084|8083|13572
1600107600000|2020-09-14 18:20:00|8087|8087|8083|8081|8088|8087|8078|8077|14561
1600107900000|2020-09-14 18:25:00|8084|8082|8092|8090|8094|8093|8082|8080|10560
1600108200000|2020-09-14 18:30:00|8091|8089|8088|8086|8094|8093|8084|8083|14511
1600108500000|2020-09-14 18:35:00|8087|8087|8090|8089|8092|8090|8082|8080|14641
1600108800000|2020-09-14 18:40:00|8091|8090|8096|8095|8099|8096|8085|8080|14011
1600109100000|2020-09-14 18:45:00|8097|8096|8088|8086|8098|8096|8085|8084|17953
1600109400000|2020-09-14 18:50:00|8089|8087|8080|8079|8094|8093|8079|8078|13720
1600109700000|2020-09-14 18:55:00|8079|8078|8080|8077|8085|8083|8067|8064|22993
1600110000000|2020-09-14 19:00:00|8079|8078|8079|8076|8083|8081|8072|8070|16378
1600110300000|2020-09-14 19:05:00|8078|8077|8074|8072|8078|8078|8066|8063|15958
1600110600000|2020-09-14 19:10:00|8073|8071|8064|8062|8073|8071|8057|8055|20273
1600110900000|2020-09-14 19:15:00|8063|8061|8057|8055|8063|8061|8051|8050|32513
1600111200000|2020-09-14 19:20:00|8056|8054|8056|8054|8061|8060|8049|8047|48319
1600111500000|2020-09-14 19:25:00|8057|8055|8073|8071|8075|8072|8054|8050|26919
1600111800000|2020-09-14 19:30:00|8075|8072|8076|8075|8079|8078|8064|8063|37735
1600112100000|2020-09-14 19:35:00|8075|8074|8100|8099|8100|8099|8075|8074|71286
1600112400000|2020-09-14 19:40:00|8101|8100|8102|8101|8105|8104|8092|8091|90024
1600112700000|2020-09-14 19:45:00|8103|8102|8110|8109|8115|8114|8096|8093|156896
1600113000000|2020-09-14 19:50:00|8109|8108|8099|8098|8112|8111|8098|8091|149010
1600113300000|2020-09-14 19:55:00|8100|8099|8080|8076|8103|8102|8076|8075|234424
1600176600000|2020-09-15 13:30:00|8095|8038|8152|8148|8154|8152|8094|8038|118510
1600176900000|2020-09-15 13:35:00|8150|8149|8162|8157|8170|8169|8147|8145|40643
1600177200000|2020-09-15 13:40:00|8161|8156|8190|8187|8193|8191|8153|8150|66513
1600177500000|2020-09-15 13:45:00|8192|8188|8193|8188|8198|8194|8178|8174|49392
1600177800000|2020-09-15 13:50:00|8192|8189|8192|8188|8193|8190|8179|8176|29617
1600178100000|2020-09-15 13:55:00|8193|8189|8197|8195|8200|8198|8190|8187|35799
1600178400000|2020-09-15 14:00:00|8198|8196|8208|8204|8218|8216|8196|8193|71481
1600178700000|2020-09-15 14:05:00|8207|8205|8220|8217|8226|8224|8205|8203|21700
1600179000000|2020-09-15 14:10:00|8219|8216|8230|8227|8234|8231|8205|8203|18853
1600179300000|2020-09-15 14:15:00|8229|8228|8236|8233|8240|8238|8223|8220|18142
1600179600000|2020-09-15 14:20:00|8235|8232|8214|8212|8237|8236|8214|8211|20310
1600179900000|2020-09-15 14:25:00|8213|8211|8198|8195|8214|8211|8198|8195|27914
1600180200000|2020-09-15 14:30:00|8200|8196|8212|8210|8219|8218|8197|8194|30660
1600180500000|2020-09-15 14:35:00|8213|8211|8213|8210|8225|8221|8205|8203|18548
1600180800000|2020-09-15 14:40:00|8212|8209|8203|8201|8218|8217|8203|8201|20422
1600181100000|2020-09-15 14:45:00|8202|8200|8236|8234|8238|8236|8200|8197|19512
1600181400000|2020-09-15 14:50:00|8235|8232|8237|8234|8243|8241|8230|8227|22615
1600181700000|2020-09-15 14:55:00|8236|8235|8230|8228|8240|8239|8228|8226|18538
1600182000000|2020-09-15 15:00:00|8229|8227|8216|8214|8239|8236|8213|8210|42306
1600182300000|2020-09-15 15:05:00|8215|8213|8205|8202|8215|8214|8205|8202|17629
1600182600000|2020-09-15 15:10:00|8204|8203|8210|8209|8212|8210|8200|8198|24082
1600182900000|2020-09-15 15:15:00|8211|8208|8215|8214|8218|8216|8208|8207|15216
1600183200000|2020-09-15 15:20:00|8214|8213|8208|8206|8215|8214|8202|8200|19048
1600183500000|2020-09-15 15:25:00|8207|8205|8205|8203|8208|8206|8194|8191|22411
1600183800000|2020-09-15 15:30:00|8204|8202|8191|8189|8204|8202|8189|8187|11626
1600184100000|2020-09-15 15:35:00|8190|8188|8190|8188|8199|8198|8185|8184|15103
1600184400000|2020-09-15 15:40:00|8189|8189|8188|8186|8193|8192|8184|8182|29165
1600184700000|2020-09-15 15:45:00|8187|8185|8186|8185|8190|8189|8181|8178|35820
1600185000000|2020-09-15 15:50:00|8185|8184|8187|8186|8195|8194|8184|8183|13040
1600185300000|2020-09-15 15:55:00|8188|8187|8184|8182|8189|8187|8183|8181|12099
1600185600000|2020-09-15 16:00:00|8183|8181|8176|8175|8187|8185|8176|8174|16898
1600185900000|2020-09-15 16:05:00|8175|8174|8166|8163|8178|8177|8162|8160|12079
1600186200000|2020-09-15 16:10:00|8167|8164|8174|8172|8175|8173|8162|8160|12371
1600186500000|2020-09-15 16:15:00|8173|8171|8163|8161|8174|8172|8162|8160|18371
1600186800000|2020-09-15 16:20:00|8162|8160|8147|8146|8163|8162|8147|8146|45833
1600187100000|2020-09-15 16:25:00|8146|8145|8148|8147|8153|8150|8141|8139|36325
1600187400000|2020-09-15 16:30:00|8149|8148|8135|8133|8150|8149|8134|8132|24324
1600187700000|2020-09-15 16:35:00|8136|8134|8123|8122|8136|8135|8121|8120|26394
1600188000000|2020-09-15 16:40:00|8124|8123|8120|8119|8130|8129|8120|8118|22175
1600188300000|2020-09-15 16:45:00|8119|8117|8114|8113|8124|8122|8112|8111|23712
1600188600000|2020-09-15 16:50:00|8113|8112|8120|8118|8123|8122|8111|8109|27394
1600188900000|2020-09-15 16:55:00|8119|8117|8124|8123|8125|8124|8117|8116|11027
1600189200000|2020-09-15 17:00:00|8125|8122|8137|8135|8139|8137|8115|8114|17846
1600189500000|2020-09-15 17:05:00|8138|8136|8127|8126|8138|8137|8126|8124|15695
1600189800000|2020-09-15 17:10:00|8126|8125|8130|8128|8130|8128|8118|8117|20901
1600190100000|2020-09-15 17:15:00|8129|8129|8129|8128|8140|8139|8126|8125|24273
1600190400000|2020-09-15 17:20:00|8128|8127|8130|8128|8131|8129|8124|8122|10003
1600190700000|2020-09-15 17:25:00|8131|8129|8136|8135|8141|8140|8130|8129|31234
1600191000000|2020-09-15 17:30:00|8135|8134|8119|8117|8137|8136|8119|8117|20486
1600191300000|2020-09-15 17:35:00|8120|8118|8122|8121|8122|8121|8116|8114|13668
1600191600000|2020-09-15 17:40:00|8123|8122|8118|8117|8127|8125|8117|8116|16103
1600191900000|2020-09-15 17:45:00|8119|8116|8111|8109|8121|8120|8107|8106|15813
1600192200000|2020-09-15 17:50:00|8110|8108|8105|8104|8111|8109|8105|8103|11898
1600192500000|2020-09-15 17:55:00|8104|8103|8108|8106|8111|8109|8102|8100|8853
1600192800000|2020-09-15 18:00:00|8107|8107|8099|8098|8114|8112|8098|8096|16920
1600193100000|2020-09-15 18:05:00|8100|8099|8097|8096|8104|8103|8090|8089|44795
1600193400000|2020-09-15 18:10:00|8096|8095|8095|8094|8102|8100|8092|8091|13723
1600193700000|2020-09-15 18:15:00|8096|8093|8097|8096|8103|8101|8096|8093|20518
1600194000000|2020-09-15 18:20:00|8096|8095|8103|8102|8108|8106|8095|8094|21693
1600194300000|2020-09-15 18:25:00|8104|8103|8101|8099|8110|8107|8098|8096|15919
1600194600000|2020-09-15 18:30:00|8100|8098|8105|8103|8106|8104|8096|8095|10637
1600194900000|2020-09-15 18:35:00|8107|8104|8101|8100|8110|8107|8094|8093|21336
1600195200000|2020-09-15 18:40:00|8102|8101|8094|8093|8106|8104|8091|8090|21144
1600195500000|2020-09-15 18:45:00|8095|8094|8097|8095|8098|8096|8089|8087|14663
1600195800000|2020-09-15 18:50:00|8096|8094|8087|8086|8099|8096|8084|8082|18537
1600196100000|2020-09-15 18:55:00|8086|8085|8085|8083|8091|8090|8078|8077|17201
1600196400000|2020-09-15 19:00:00|8084|8084|8087|8086|8091|8089|8080|8079|19534
1600196700000|2020-09-15 19:05:00|8086|8085|8085|8083|8090|8089|8078|8076|30606
1600197000000|2020-09-15 19:10:00|8084|8082|8082|8080|8089|8087|8080|8078|25609
1600197300000|2020-09-15 19:15:00|8081|8079|8081|8080|8089|8088|8078|8076|22602
1600197600000|2020-09-15 19:20:00|8082|8081|8064|8063|8084|8082|8062|8060|33925
1600197900000|2020-09-15 19:25:00|8065|8064|8063|8061|8069|8068|8057|8055|28760
1600198200000|2020-09-15 19:30:00|8062|8062|8065|8064|8069|8066|8055|8053|64419
1600198500000|2020-09-15 19:35:00|8064|8063|8079|8078|8084|8082|8064|8063|39855
1600198800000|2020-09-15 19:40:00|8080|8077|8089|8087|8097|8094|8075|8073|38744
1600199100000|2020-09-15 19:45:00|8090|8088|8097|8093|8102|8101|8087|8086|60164
1600199400000|2020-09-15 19:50:00|8096|8089|8111|8110|8114|8113|8090|8089|54880
1600199700000|2020-09-15 19:55:00|8110|8109|8092|8091|8111|8110|8090|8088|154472
1600263000000|2020-09-16 13:30:00|8123|8051|8131|8121|8131|8122|8083|8051|44781
1600263300000|2020-09-16 13:35:00|8133|8122|8126|8122|8139|8135|8110|8106|20012
1600263600000|2020-09-16 13:40:00|8127|8123|8124|8121|8136|8132|8114|8111|11053
1600263900000|2020-09-16 13:45:00|8123|8120|8147|8144|8149|8145|8120|8117|19860
1600264200000|2020-09-16 13:50:00|8145|8143|8146|8144|8158|8153|8140|8137|25560
1600264500000|2020-09-16 13:55:00|8145|8143|8129|8127|8150|8148|8125|8122|8327
1600264800000|2020-09-16 14:00:00|8130|8125|8143|8141|8149|8147|8126|8123|13776
1600265100000|2020-09-16 14:05:00|8144|8143|8135|8132|8147|8145|8132|8129|8837
1600265400000|2020-09-16 14:10:00|8136|8133|8128|8125|8138|8136|8123|8119|23503
1600265700000|2020-09-16 14:15:00|8127|8124|8141|8139|8145|8142|8127|8122|22660
1600266000000|2020-09-16 14:20:00|8140|8138|8125|8121|8140|8138|8123|8120|10049
1600266300000|2020-09-16 14:25:00|8126|8123|8126|8122|8133|8130|8121|8120|6438
1600266600000|2020-09-16 14:30:00|8125|8120|8121|8118|8129|8127|8120|8117|14255
1600266900000|2020-09-16 14:35:00|8122|8119|8141|8138|8141|8138|8121|8118|13251
1600267200000|2020-09-16 14:40:00|8140|8136|8135|8133|8143|8139|8132|8127|9486
1600267500000|2020-09-16 14:45:00|8134|8132|8144|8142|8146|8143|8133|8130|11213
1600267800000|2020-09-16 14:50:00|8146|8144|8146|8143|8146|8144|8129|8126|17282
1600268100000|2020-09-16 14:55:00|8145|8144|8151|8149|8155|8151|8142|8140|12983
1600268400000|2020-09-16 15:00:00|8150|8147|8147|8145|8150|8147|8135|8131|17954
1600268700000|2020-09-16 15:05:00|8146|8146|8145|8143|8148|8146|8136|8134|11627
1600269000000|2020-09-16 15:10:00|8144|8142|8141|8139|8148|8147|8138|8135|11478
1600269300000|2020-09-16 15:15:00|8142|8140|8130|8127|8143|8141|8129|8127|12965
1600269600000|2020-09-16 15:20:00|8129|8126|8139|8137|8141|8139|8126|8125|17249
1600269900000|2020-09-16 15:25:00|8138|8136|8136|8133|8139|8136|8127|8122|12429
1600270200000|2020-09-16 15:30:00|8135|8134|8119|8116|8135|8134|8116|8113|15719
1600270500000|2020-09-16 15:35:00|8118|8115|8114|8111|8124|8121|8114|8111|8779
1600270800000|2020-09-16 15:40:00|8113|8110|8119|8117|8123|8120|8110|8106|8255
1600271100000|2020-09-16 15:45:00|8118|8116|8115|8114|8124|8123|8115|8114|9700
1600271400000|2020-09-16 15:50:00|8114|8113|8120|8118|8122|8119|8108|8107|12660
1600271700000|2020-09-16 15:55:00|8121|8119|8121|8120|8127|8123|8117|8115|10035
1600272000000|2020-09-16 16:00:00|8122|8121|8117|8115|8131|8128|8116|8114|24567
1600272300000|2020-09-16 16:05:00|8116|8114|8109|8107|8119|8116|8108|8106|21334
1600272600000|2020-09-16 16:10:00|8108|8106|8115|8112|8116|8114|8103|8100|17516
1600272900000|2020-09-16 16:15:00|8114|8111|8108|8107|8117|8116|8108|8107|10284
1600273200000|2020-09-16 16:20:00|8107|8106|8113|8111|8114|8111|8105|8103|15104
1600273500000|2020-09-16 16:25:00|8112|8112|8110|8108|8114|8113|8109|8108|8496
1600273800000|2020-09-16 16:30:00|8109|8107|8104|8102|8115|8113|8103|8102|8645
1600274100000|2020-09-16 16:35:00|8103|8103|8109|8107|8110|8109|8103|8102|7348
1600274400000|2020-09-16 16:40:00|8108|8106|8098|8096|8108|8106|8097|8096|9672
1600274700000|2020-09-16 16:45:00|8097|8095|8089|8088|8104|8103|8089|8088|10420
1600275000000|2020-09-16 16:50:00|8088|8087|8092|8090|8096|8094|8087|8085|6803
1600275300000|2020-09-16 16:55:00|8091|8091|8084|8083|8092|8091|8083|8082|7876
1600275600000|2020-09-16 17:00:00|8083|8082|8081|8080|8089|8087|8081|8080|8956
1600275900000|2020-09-16 17:05:00|8082|8081|8088|8087|8091|8089|8082|8081|6961
1600276200000|2020-09-16 17:10:00|8087|8086|8092|8091|8096|8094|8085|8084|11883
1600276500000|2020-09-16 17:15:00|8091|8090|8088|8087|8092|8090|8085|8083|8339
1600276800000|2020-09-16 17:20:00|8087|8086|8091|8090|8092|8091|8087|8086|8946
1600277100000|2020-09-16 17:25:00|8090|8089|8089|8087|8094|8093|8087|8086|9746
1600277400000|2020-09-16 17:30:00|8088|8086|8092|8090|8093|8091|8085|8084|8384
1600277700000|2020-09-16 17:35:00|8091|8089|8106|8105|8106|8105|8089|8088|19401
1600278000000|2020-09-16 17:40:00|8105|8104|8106|8105|8110|8109|8101|8100|10297
1600278300000|2020-09-16 17:45:00|8105|8104|8107|8105|8110|8109|8104|8101|9369
1600278600000|2020-09-16 17:50:00|8108|8106|8106|8104|8118|8116|8106|8103|12842
1600278900000|2020-09-16 17:55:00|8107|8105|8119|8112|8120|8118|8106|8105|8216
1600279200000|2020-09-16 18:00:00|8120|8115|8130|8126|8137|8135|8120|8115|12810
1600279500000|2020-09-16 18:05:00|8129|8123|8141|8139|8142|8139|8120|8116|25218
1600279800000|2020-09-16 18:10:00|8142|8140|8153|8151|8154|8153|8135|8133|15311
1600280100000|2020-09-16 18:15:00|8152|8152|8154|8151|8159|8157|8149|8146|43633
1600280400000|2020-09-16 18:20:00|8153|8150|8163|8161|8167|8165|8152|8150|11711
1600280700000|2020-09-16 18:25:00|8164|8162|8158|8156|8166|8164|8153|8150|11891
1600281000000|2020-09-16 18:30:00|8159|8157|8167|8165|8169|8167|8159|8157|10635
1600281300000|2020-09-16 18:35:00|8166|8164|8180|8178|8180|8179|8163|8158|14316
1600281600000|2020-09-16 18:40:00|8179|8177|8178|8175|8181|8180|8175|8174|13010
1600281900000|2020-09-16 18:45:00|8177|8176|8180|8178|8180|8178|8167|8165|32292
1600282200000|2020-09-16 18:50:00|8179|8179|8174|8172|8179|8179|8168|8165|59449
1600282500000|2020-09-16 18:55:00|8175|8173|8177|8176|8183|8181|8171|8170|33708
1600282800000|2020-09-16 19:00:00|8178|8177|8177|8176|8184|8183|8176|8174|20400
1600283100000|2020-09-16 19:05:00|8176|8175|8167|8165|8179|8178|8165|8163|57790
1600283400000|2020-09-16 19:10:00|8168|8166|8168|8166|8173|8170|8135|8131|68978
1600283700000|2020-09-16 19:15:00|8167|8165|8178|8177|8180|8179|8159|8157|86817
1600284000000|2020-09-16 19:20:00|8177|8176|8176|8174|8182|8181|8171|8168|57263
1600284300000|2020-09-16 19:25:00|8177|8175|8176|8174|8182|8181|8173|8171|36110
1600284600000|2020-09-16 19:30:00|8175|8175|8182|8181|8184|8183|8172|8170|70935
1600284900000|2020-09-16 19:35:00|8183|8182|8191|8189|8193|8191|8181|8178|52745
1600285200000|2020-09-16 19:40:00|8190|8188|8197|8195|8198|8196|8182|8179|51528
1600285500000|2020-09-16 19:45:00|8198|8196|8211|8209|8213|8210|8194|8193|57705
1600285800000|2020-09-16 19:50:00|8212|8210|8184|8182|8215|8214|8180|8179|102148
1600286100000|2020-09-16 19:55:00|8185|8183|8164|8162|8187|8186|8163|8161|270100
1600349400000|2020-09-17 13:30:00|8148|8091|8160|8155|8160|8155|8087|8080|103483
1600349700000|2020-09-17 13:35:00|8159|8156|8151|8148|8163|8160|8137|8133|40543
1600350000000|2020-09-17 13:40:00|8152|8147|8118|8114|8165|8159|8116|8112|38023
1600350300000|2020-09-17 13:45:00|8117|8112|8109|8107|8124|8120|8097|8095|26194
1600350600000|2020-09-17 13:50:00|8108|8105|8123|8121|8136|8132|8098|8096|30051
1600350900000|2020-09-17 13:55:00|8122|8122|8124|8122|8133|8129|8112|8111|40834
1600351200000|2020-09-17 14:00:00|8123|8120|8146|8144|8150|8147|8120|8117|27498
1600351500000|2020-09-17 14:05:00|8147|8145|8182|8180|8187|8185|8147|8144|162630
1600351800000|2020-09-17 14:10:00|8183|8181|8180|8177|8204|8202|8178|8177|69578
1600352100000|2020-09-17 14:15:00|8179|8178|8169|8168|8185|8182|8167|8165|20033
1600352400000|2020-09-17 14:20:00|8168|8167|8149|8147|8168|8167|8145|8142|27485
1600352700000|2020-09-17 14:25:00|8148|8148|8152|8149|8165|8161|8145|8144|28780
1600353000000|2020-09-17 14:30:00|8153|8150|8144|8142|8160|8158|8138|8134|22639
1600353300000|2020-09-17 14:35:00|8146|8143|8113|8111|8151|8148|8113|8109|31139
1600353600000|2020-09-17 14:40:00|8114|8112|8119|8117|8126|8124|8111|8107|29563
1600353900000|2020-09-17 14:45:00|8120|8118|8135|8133|8140|8136|8120|8118|21991
1600354200000|2020-09-17 14:50:00|8134|8132|8144|8141|8149|8148|8133|8132|29924
1600354500000|2020-09-17 14:55:00|8143|8142|8137|8135|8148|8145|8133|8132|14583
1600354800000|2020-09-17 15:00:00|8138|8136|8152|8150|8153|8150|8137|8135|18083
1600355100000|2020-09-17 15:05:00|8151|8149|8148|8146|8152|8151|8143|8139|16567
1600355400000|2020-09-17 15:10:00|8147|8145|8137|8136|8151|8149|8128|8126|14198
1600355700000|2020-09-17 15:15:00|8138|8135|8135|8132|8141|8139|8121|8118|21663
1600356000000|2020-09-17 15:20:00|8134|8133|8124|8122|8136|8134|8117|8116|18643
1600356300000|2020-09-17 15:25:00|8125|8123|8114|8111|8128|8125|8108|8106|14097
1600356600000|2020-09-17 15:30:00|8113|8110|8109|8108|8113|8110|8099|8098|22036
1600356900000|2020-09-17 15:35:00|8110|8109|8103|8101|8117|8114|8102|8100|13450
1600357200000|2020-09-17 15:40:00|8104|8102|8102|8100|8105|8103|8095|8094|24082
1600357500000|2020-09-17 15:45:00|8101|8099|8098|8097|8108|8106|8092|8089|16819
1600357800000|2020-09-17 15:50:00|8099|8098|8087|8085|8106|8105|8084|8081|33903
1600358100000|2020-09-17 15:55:00|8088|8086|8100|8097|8101|8100|8086|8085|23655
1600358400000|2020-09-17 16:00:00|8099|8096|8090|8089|8103|8101|8090|8089|20173
1600358700000|2020-09-17 16:05:00|8091|8088|8087|8084|8097|8095|8082|8081|26157
1600359000000|2020-09-17 16:10:00|8088|8085|8078|8076|8091|8089|8074|8071|11368
1600359300000|2020-09-17 16:15:00|8077|8075|8036|8033|8078|8077|8034|8032|47497
1600359600000|2020-09-17 16:20:00|8035|8032|8038|8036|8044|8043|8031|8028|48256
1600359900000|2020-09-17 16:25:00|8039|8037|8045|8044|8049|8046|8030|8029|34962
1600360200000|2020-09-17 16:30:00|8044|8042|8058|8057|8059|8057|8039|8038|30285
1600360500000|2020-09-17 16:35:00|8059|8058|8061|8059|8064|8061|8052|8049|19859
1600360800000|2020-09-17 16:40:00|8060|8058|8058|8054|8062|8060|8048|8046|34643
1600361100000|2020-09-17 16:45:00|8057|8055|8069|8066|8082|8079|8055|8054|22334
1600361400000|2020-09-17 16:50:00|8068|8065|8060|8058|8073|8070|8059|8057|35593
1600361700000|2020-09-17 16:55:00|8059|8057|8052|8049|8071|8069|8051|8048|45858
1600362000000|2020-09-17 17:00:00|8051|8047|8030|8028|8052|8050|8030|8026|41072
1600362300000|2020-09-17 17:05:00|8029|8027|8024|8022|8035|8033|8021|8019|16575
1600362600000|2020-09-17 17:10:00|8023|8021|8012|8011|8024|8021|8007|8004|32903
1600362900000|2020-09-17 17:15:00|8011|8010|7986|7984|8014|8012|7985|7984|62669
1600363200000|2020-09-17 17:20:00|7985|7983|7955|7953|7989|7987|7948|7947|97412
1600363500000|2020-09-17 17:25:00|7954|7952|7953|7951|7960|7958|7947|7945|76617
1600363800000|2020-09-17 17:30:00|7952|7950|7955|7953|7957|7955|7947|7945|48136
1600364100000|2020-09-17 17:35:00|7956|7954|7955|7953|7960|7959|7949|7947|41106
1600364400000|2020-09-17 17:40:00|7954|7954|7966|7965|7969|7967|7952|7951|35080
1600364700000|2020-09-17 17:45:00|7967|7966|7956|7955|7967|7966|7952|7951|34370
1600365000000|2020-09-17 17:50:00|7955|7954|7964|7962|7964|7963|7953|7952|69198
1600365300000|2020-09-17 17:55:00|7965|7963|7952|7950|7969|7966|7951|7950|22421
1600365600000|2020-09-17 18:00:00|7953|7951|7955|7954|7957|7955|7953|7951|24948
1600365900000|2020-09-17 18:05:00|7956|7955|7980|7979|7984|7981|7955|7954|31970
1600366200000|2020-09-17 18:10:00|7981|7980|7993|7991|7994|7992|7981|7980|24539
1600366500000|2020-09-17 18:15:00|7994|7992|7979|7978|7995|7994|7979|7978|23075
1600366800000|2020-09-17 18:20:00|7980|7979|7987|7985|7989|7985|7970|7968|31449
1600367100000|2020-09-17 18:25:00|7988|7987|7971|7969|7989|7987|7971|7969|23151
1600367400000|2020-09-17 18:30:00|7970|7968|7974|7973|7981|7978|7965|7963|43279
1600367700000|2020-09-17 18:35:00|7973|7972|7974|7973|7976|7974|7963|7961|27979
1600368000000|2020-09-17 18:40:00|7975|7974|7991|7989|7996|7994|7971|7970|32487
1600368300000|2020-09-17 18:45:00|7990|7988|7989|7988|7992|7991|7974|7973|40495
1600368600000|2020-09-17 18:50:00|7990|7987|7983|7982|7991|7989|7982|7981|20028
1600368900000|2020-09-17 18:55:00|7982|7981|7975|7974|7991|7988|7972|7971|60511
1600369200000|2020-09-17 19:00:00|7974|7973|7964|7963|7979|7976|7962|7960|36318
1600369500000|2020-09-17 19:05:00|7963|7962|7981|7980|7981|7980|7961|7960|34378
1600369800000|2020-09-17 19:10:00|7980|7979|7992|7991|7999|7997|7979|7978|26963
1600370100000|2020-09-17 19:15:00|7991|7990|7974|7972|7992|7991|7973|7972|43936
1600370400000|2020-09-17 19:20:00|7975|7973|7968|7967|7983|7982|7967|7966|32546
1600370700000|2020-09-17 19:25:00|7969|7968|7980|7979|7983|7982|7966|7964|27271
1600371000000|2020-09-17 19:30:00|7979|7978|7990|7989|7995|7993|7978|7977|56570
1600371300000|2020-09-17 19:35:00|7989|7988|7993|7992|7994|7993|7984|7983|66485
1600371600000|2020-09-17 19:40:00|7992|7991|7994|7993|8000|7999|7992|7991|66403
1600371900000|2020-09-17 19:45:00|7995|7994|7983|7982|7996|7995|7980|7979|90908
1600372200000|2020-09-17 19:50:00|7982|7981|7995|7994|7997|7995|7982|7981|99303
1600372500000|2020-09-17 19:55:00|7994|7993|7984|7983|7998|7996|7980|7979|264239
1600435800000|2020-09-18 13:30:00|7993|7900|7992|7987|8020|8012|7954|7900|861039
1600436100000|2020-09-18 13:35:00|7993|7988|7994|7991|8004|7999|7975|7970|34655
1600436400000|2020-09-18 13:40:00|7995|7992|7952|7950|8004|7997|7947|7945|62399
1600436700000|2020-09-18 13:45:00|7953|7951|7966|7963|7983|7979|7953|7951|28607
1600437000000|2020-09-18 13:50:00|7968|7964|7979|7975|7990|7985|7966|7963|24410
1600437300000|2020-09-18 13:55:00|7978|7976|7979|7972|7982|7979|7966|7963|27175
1600437600000|2020-09-18 14:00:00|7980|7974|7941|7937|7980|7978|7933|7931|32859
1600437900000|2020-09-18 14:05:00|7942|7938|7935|7932|7956|7953|7935|7932|21936
1600438200000|2020-09-18 14:10:00|7936|7933|7911|7907|7937|7936|7907|7905|30389
1600438500000|2020-09-18 14:15:00|7912|7908|7919|7916|7926|7922|7905|7903|27269
1600438800000|2020-09-18 14:20:00|7920|7917|7909|7906|7925|7923|7903|7901|28463
1600439100000|2020-09-18 14:25:00|7908|7905|7902|7901|7916|7915|7901|7900|25277
1600439400000|2020-09-18 14:30:00|7903|7900|7894|7892|7904|7903|7885|7883|53691
1600439700000|2020-09-18 14:35:00|7893|7891|7886|7883|7896|7895|7880|7878|28037
1600440000000|2020-09-18 14:40:00|7885|7884|7891|7887|7894|7891|7878|7876|36424
1600440300000|2020-09-18 14:45:00|7892|7888|7883|7881|7896|7892|7873|7871|29125
1600440600000|2020-09-18 14:50:00|7884|7880|7869|7867|7892|7889|7869|7866|25736
1600440900000|2020-09-18 14:55:00|7870|7868|7884|7882|7887|7884|7864|7862|42660
1600441200000|2020-09-18 15:00:00|7883|7881|7872|7869|7887|7885|7872|7869|26676
1600441500000|2020-09-18 15:05:00|7873|7870|7889|7886|7895|7893|7867|7865|21107
1600441800000|2020-09-18 15:10:00|7888|7887|7872|7869|7888|7887|7872|7869|32732
1600442100000|2020-09-18 15:15:00|7873|7870|7868|7866|7885|7882|7868|7866|25477
1600442400000|2020-09-18 15:20:00|7867|7867|7872|7870|7879|7877|7866|7864|29661
1600442700000|2020-09-18 15:25:00|7873|7871|7887|7884|7893|7891|7873|7870|29430
1600443000000|2020-09-18 15:30:00|7888|7885|7886|7885|7900|7897|7883|7882|20292
1600443300000|2020-09-18 15:35:00|7887|7886|7900|7899|7901|7900|7887|7885|23571
1600443600000|2020-09-18 15:40:00|7901|7900|7904|7902|7911|7909|7901|7899|19865
1600443900000|2020-09-18 15:45:00|7905|7903|7915|7914|7919|7916|7904|7903|29266
1600444200000|2020-09-18 15:50:00|7916|7915|7919|7916|7934|7931|7910|7906|23490
1600444500000|2020-09-18 15:55:00|7918|7915|7911|7910|7919|7915|7905|7903|16779
1600444800000|2020-09-18 16:00:00|7910|7909|7908|7906|7918|7916|7907|7906|25680
1600445100000|2020-09-18 16:05:00|7907|7907|7911|7910|7915|7913|7903|7900|25625
1600445400000|2020-09-18 16:10:00|7912|7911|7915|7914|7918|7917|7907|7906|27013
1600445700000|2020-09-18 16:15:00|7916|7913|7916|7913|7923|7920|7913|7911|67306
1600446000000|2020-09-18 16:20:00|7915|7914|7910|7908|7915|7914|7903|7902|20361
1600446300000|2020-09-18 16:25:00|7909|7909|7913|7912|7917|7916|7906|7904|21043
1600446600000|2020-09-18 16:30:00|7914|7913|7912|7910|7916|7915|7906|7904|25894
1600446900000|2020-09-18 16:35:00|7913|7911|7910|7909|7914|7912|7906|7905|17895
1600447200000|2020-09-18 16:40:00|7909|7908|7911|7910|7915|7914|7904|7903|18103
1600447500000|2020-09-18 16:45:00|7912|7911|7887|7884|7912|7911|7883|7881|30971
1600447800000|2020-09-18 16:50:00|7886|7883|7880|7878|7892|7890|7877|7875|27057
1600448100000|2020-09-18 16:55:00|7879|7879|7871|7870|7885|7883|7870|7869|26714
1600448400000|2020-09-18 17:00:00|7872|7871|7871|7869|7875|7874|7864|7863|22102
1600448700000|2020-09-18 17:05:00|7870|7870|7873|7872|7875|7874|7867|7865|15456
1600449000000|2020-09-18 17:10:00|7874|7873|7879|7878|7883|7882|7872|7871|23009
1600449300000|2020-09-18 17:15:00|7878|7877|7874|7871|7880|7878|7869|7868|25401
1600449600000|2020-09-18 17:20:00|7873|7870|7872|7870|7878|7877|7869|7868|23269
1600449900000|2020-09-18 17:25:00|7871|7869|7848|7846|7871|7870|7848|7846|49986
1600450200000|2020-09-18 17:30:00|7847|7845|7831|7830|7847|7845|7819|7817|59433
1600450500000|2020-09-18 17:35:00|7832|7831|7840|7839|7843|7840|7823|7822|33646
1600450800000|2020-09-18 17:40:00|7841|7840|7834|7833|7847|7844|7830|7829|21542
1600451100000|2020-09-18 17:45:00|7833|7832|7840|7838|7843|7840|7830|7828|14999
1600451400000|2020-09-18 17:50:00|7839|7839|7834|7832|7840|7839|7819|7817|74385
1600451700000|2020-09-18 17:55:00|7833|7833|7837|7836|7845|7843|7832|7831|16496
1600452000000|2020-09-18 18:00:00|7836|7835|7819|7818|7837|7835|7814|7811|27999
1600452300000|2020-09-18 18:05:00|7820|7817|7817|7815|7830|7829|7816|7814|24035
1600452600000|2020-09-18 18:10:00|7818|7816|7820|7817|7826|7825|7818|7815|23048
1600452900000|2020-09-18 18:15:00|7819|7816|7803|7802|7819|7818|7801|7800|36179
1600453200000|2020-09-18 18:20:00|7804|7803|7819|7816|7821|7820|7804|7803|48509
1600453500000|2020-09-18 18:25:00|7820|7817|7823|7822|7825|7823|7812|7811|25921
1600453800000|2020-09-18 18:30:00|7822|7821|7819|7818|7823|7822|7811|7810|31690
1600454100000|2020-09-18 18:35:00|7818|7817|7810|7809|7823|7821|7809|7808|25797
1600454400000|2020-09-18 18:40:00|7811|7810|7794|7792|7813|7812|7790|7789|78577
1600454700000|2020-09-18 18:45:00|7795|7793|7800|7799|7806|7805|7795|7793|31950
1600455000000|2020-09-18 18:50:00|7799|7798|7786|7785|7805|7802|7786|7785|49318
1600455300000|2020-09-18 18:55:00|7785|7784|7778|7777|7792|7791|7770|7768|69330
1600455600000|2020-09-18 19:00:00|7779|7778|7800|7799|7802|7799|7778|7777|25011
1600455900000|2020-09-18 19:05:00|7799|7798|7792|7791|7799|7798|7787|7786|26720
1600456200000|2020-09-18 19:10:00|7793|7792|7806|7805|7807|7805|7793|7792|29187
1600456500000|2020-09-18 19:15:00|7807|7806|7808|7807|7811|7810|7803|7801|37451
1600456800000|2020-09-18 19:20:00|7807|7806|7824|7822|7826|7823|7805|7804|36016
1600457100000|2020-09-18 19:25:00|7825|7823|7830|7829|7833|7831|7821|7820|42682
1600457400000|2020-09-18 19:30:00|7829|7828|7828|7827|7837|7836|7812|7811|67737
1600457700000|2020-09-18 19:35:00|7827|7826|7832|7831|7835|7833|7822|7820|69391
1600458000000|2020-09-18 19:40:00|7833|7832|7849|7846|7854|7853|7831|7830|86997
1600458300000|2020-09-18 19:45:00|7850|7847|7828|7826|7861|7859|7827|7825|154717
1600458600000|2020-09-18 19:50:00|7829|7827|7812|7811|7832|7831|7806|7805|116451
1600458900000|2020-09-18 19:55:00|7813|7812|7798|7796|7813|7812|7789|7788|273476
1600695000000|2020-09-21 13:30:00|7832|7762|7768|7765|7832|7826|7750|7741|353251
1600695300000|2020-09-21 13:35:00|7770|7766|7785|7781|7789|7785|7755|7750|56422
1600695600000|2020-09-21 13:40:00|7784|7782|7758|7755|7786|7784|7756|7752|51537
1600695900000|2020-09-21 13:45:00|7757|7754|7726|7722|7768|7764|7720|7717|48968
1600696200000|2020-09-21 13:50:00|7724|7720|7726|7723|7738|7733|7707|7706|35364
1600696500000|2020-09-21 13:55:00|7725|7721|7756|7755|7764|7761|7721|7718|26059
1600696800000|2020-09-21 14:00:00|7755|7754|7725|7722|7756|7754|7724|7722|44651
1600697100000|2020-09-21 14:05:00|7726|7723|7732|7731|7740|7739|7713|7710|94520
1600697400000|2020-09-21 14:10:00|7733|7730|7742|7739|7745|7741|7725|7722|36305
1600697700000|2020-09-21 14:15:00|7741|7737|7708|7706|7742|7741|7706|7705|48955
1600698000000|2020-09-21 14:20:00|7707|7705|7727|7725|7729|7726|7689|7687|46722
1600698300000|2020-09-21 14:25:00|7726|7724|7769|7766|7769|7767|7719|7717|29170
1600698600000|2020-09-21 14:30:00|7768|7765|7768|7767|7786|7782|7764|7757|29715
1600698900000|2020-09-21 14:35:00|7769|7768|7788|7786|7788|7786|7760|7757|27996
1600699200000|2020-09-21 14:40:00|7787|7785|7795|7793|7802|7799|7779|7778|29549
1600699500000|2020-09-21 14:45:00|7796|7794|7805|7803|7813|7810|7796|7794|25212
1600699800000|2020-09-21 14:50:00|7804|7802|7806|7803|7809|7808|7798|7797|36210
1600700100000|2020-09-21 14:55:00|7805|7802|7793|7791|7808|7806|7792|7791|20435
1600700400000|2020-09-21 15:00:00|7792|7790|7807|7804|7809|7805|7790|7789|31148
1600700700000|2020-09-21 15:05:00|7808|7805|7800|7797|7812|7807|7794|7790|93887
1600701000000|2020-09-21 15:10:00|7801|7798|7779|7778|7809|7805|7778|7778|27220
1600701300000|2020-09-21 15:15:00|7780|7777|7756|7755|7780|7778|7755|7753|22106
1600701600000|2020-09-21 15:20:00|7757|7756|7752|7751|7759|7757|7747|7745|22759
1600701900000|2020-09-21 15:25:00|7753|7752|7751|7750|7762|7760|7750|7749|29885
1600702200000|2020-09-21 15:30:00|7750|7749|7750|7747|7764|7763|7738|7736|20477
1600702500000|2020-09-21 15:35:00|7751|7748|7744|7742|7754|7751|7737|7734|19253
1600702800000|2020-09-21 15:40:00|7746|7743|7746|7745|7768|7763|7740|7737|32391
1600703100000|2020-09-21 15:45:00|7747|7746|7760|7758|7767|7765|7744|7742|30944
1600703400000|2020-09-21 15:50:00|7759|7759|7752|7750|7762|7761|7751|7750|17031
1600703700000|2020-09-21 15:55:00|7751|7748|7739|7738|7752|7751|7737|7735|22393
1600704000000|2020-09-21 16:00:00|7740|7737|7744|7743|7749|7747|7734|7733|19067
1600704300000|2020-09-21 16:05:00|7743|7742|7742|7741|7750|7749|7741|7740|20895
1600704600000|2020-09-21 16:10:00|7743|7742|7736|7734|7743|7742|7734|7733|15469
1600704900000|2020-09-21 16:15:00|7735|7735|7725|7723|7736|7735|7722|7719|23299
1600705200000|2020-09-21 16:20:00|7726|7724|7727|7726|7731|7728|7720|7719|26495
1600705500000|2020-09-21 16:25:00|7728|7727|7719|7718|7734|7731|7719|7717|24778
1600705800000|2020-09-21 16:30:00|7718|7717|7720|7717|7723|7720|7709|7706|19428
1600706100000|2020-09-21 16:35:00|7719|7716|7725|7723|7731|7729|7716|7715|19696
1600706400000|2020-09-21 16:40:00|7724|7722|7728|7726|7735|7734|7720|7719|22085
1600706700000|2020-09-21 16:45:00|7727|7727|7717|7716|7731|7730|7715|7714|16890
1600707000000|2020-09-21 16:50:00|7716|7715|7710|7709|7719|7717|7709|7707|18332
1600707300000|2020-09-21 16:55:00|7711|7710|7711|7710|7716|7715|7706|7705|17438
1600707600000|2020-09-21 17:00:00|7712|7711|7708|7706|7714|7712|7702|7701|16927
1600707900000|2020-09-21 17:05:00|7707|7707|7710|7709|7711|7710|7702|7701|17278
1600708200000|2020-09-21 17:10:00|7709|7708|7714|7712|7716|7714|7705|7704|22983
1600708500000|2020-09-21 17:15:00|7713|7713|7711|7709|7715|7714|7702|7701|14083
1600708800000|2020-09-21 17:20:00|7712|7710|7723|7722|7727|7724|7711|7710|18326
1600709100000|2020-09-21 17:25:00|7722|7721|7728|7726|7728|7726|7722|7721|11426
1600709400000|2020-09-21 17:30:00|7727|7725|7736|7735|7739|7738|7723|7721|21339
1600709700000|2020-09-21 17:35:00|7737|7736|7735|7734|7739|7738|7732|7731|24529
1600710000000|2020-09-21 17:40:00|7736|7735|7752|7750|7758|7756|7736|7735|37393
1600710300000|2020-09-21 17:45:00|7753|7751|7763|7762|7767|7764|7748|7746|40805
1600710600000|2020-09-21 17:50:00|7762|7761|7773|7771|7774|7773|7759|7757|41768
1600710900000|2020-09-21 17:55:00|7772|7770|7782|7780|7782|7780|7761|7759|38656
1600711200000|2020-09-21 18:00:00|7781|7779|7776|7774|7781|7779|7766|7764|35886
1600711500000|2020-09-21 18:05:00|7775|7775|7771|7769|7775|7775|7766|7765|40512
1600711800000|2020-09-21 18:10:00|7770|7770|7765|7764|7775|7773|7763|7762|38910
1600712100000|2020-09-21 18:15:00|7766|7765|7772|7770|7779|7777|7765|7764|47715
1600712400000|2020-09-21 18:20:00|7773|7771|7764|7763|7777|7776|7762|7760|47469
1600712700000|2020-09-21 18:25:00|7763|7762|7747|7745|7764|7763|7745|7743|21991
1600713000000|2020-09-21 18:30:00|7746|7744|7731|7729|7746|7744|7729|7727|22247
1600713300000|2020-09-21 18:35:00|7730|7728|7726|7725|7733|7731|7720|7718|21842
1600713600000|2020-09-21 18:40:00|7727|7726|7720|7718|7728|7726|7718|7716|21198
1600713900000|2020-09-21 18:45:00|7721|7717|7711|7709|7721|7717|7707|7706|17103
1600714200000|2020-09-21 18:50:00|7710|7708|7712|7711|7715|7714|7707|7705|22364
1600714500000|2020-09-21 18:55:00|7713|7712|7721|7720|7721|7720|7712|7711|45138
1600714800000|2020-09-21 19:00:00|7722|7721|7745|7743|7746|7745|7721|7720|40068
1600715100000|2020-09-21 19:05:00|7746|7744|7749|7746|7752|7750|7741|7740|26692
1600715400000|2020-09-21 19:10:00|7748|7747|7750|7749|7752|7751|7745|7743|36916
1600715700000|2020-09-21 19:15:00|7751|7750|7750|7747|7754|7751|7739|7738|49478
1600716000000|2020-09-21 19:20:00|7751|7748|7750|7749|7754|7752|7749|7748|80906
1600716300000|2020-09-21 19:25:00|7751|7750|7761|7760|7762|7760|7750|7749|47811
1600716600000|2020-09-21 19:30:00|7762|7761|7758|7757|7767|7765|7752|7751|35893
1600716900000|2020-09-21 19:35:00|7757|7756|7771|7769|7779|7777|7756|7755|41949
1600717200000|2020-09-21 19:40:00|7772|7770|7770|7768|7774|7772|7759|7759|47416
1600717500000|2020-09-21 19:45:00|7769|7769|7770|7769|7774|7773|7761|7759|65374
1600717800000|2020-09-21 19:50:00|7771|7770|7785|7784|7800|7798|7771|7769|68047
1600718100000|2020-09-21 19:55:00|7786|7785|7798|7796|7803|7802|7785|7785|136678
1600781400000|2020-09-22 13:30:00|7826|7772|7836|7826|7847|7841|7800|7772|68009
1600781700000|2020-09-22 13:35:00|7838|7833|7876|7867|7876|7870|7825|7822|30278
1600782000000|2020-09-22 13:40:00|7875|7868|7883|7880|7883|7881|7864|7861|22612
1600782300000|2020-09-22 13:45:00|7885|7881|7878|7876|7896|7892|7877|7875|23989
1600782600000|2020-09-22 13:50:00|7877|7875|7874|7873|7877|7875|7861|7858|19858
1600782900000|2020-09-22 13:55:00|7873|7872|7854|7850|7878|7875|7850|7847|22064
1600783200000|2020-09-22 14:00:00|7856|7851|7874|7870|7879|7875|7856|7851|32225
1600783500000|2020-09-22 14:05:00|7873|7869|7884|7878|7890|7887|7871|7867|91481
1600783800000|2020-09-22 14:10:00|7882|7877|7873|7870|7882|7877|7871|7867|37272
1600784100000|2020-09-22 14:15:00|7872|7871|7899|7898|7912|7909|7870|7868|29826
1600784400000|2020-09-22 14:20:00|7900|7899|7909|7905|7917|7915|7900|7899|19531
1600784700000|2020-09-22 14:25:00|7908|7906|7910|7908|7911|7908|7893|7890|18689
1600785000000|2020-09-22 14:30:00|7909|7907|7891|7887|7909|7907|7889|7886|25189
1600785300000|2020-09-22 14:35:00|7890|7888|7890|7889|7897|7894|7881|7877|20130
1600785600000|2020-09-22 14:40:00|7891|7890|7890|7888|7897|7895|7884|7882|27035
1600785900000|2020-09-22 14:45:00|7889|7887|7873|7872|7889|7888|7870|7868|19401
1600786200000|2020-09-22 14:50:00|7874|7871|7867|7865|7874|7871|7861|7859|15356
1600786500000|2020-09-22 14:55:00|7868|7866|7845|7842|7876|7874|7841|7839|19106
1600786800000|2020-09-22 15:00:00|7846|7843|7823|7821|7851|7848|7823|7821|14084
1600787100000|2020-09-22 15:05:00|7822|7820|7815|7814|7829|7826|7814|7811|31940
1600787400000|2020-09-22 15:10:00|7816|7815|7822|7818|7827|7824|7809|7807|19731
1600787700000|2020-09-22 15:15:00|7821|7819|7809|7807|7821|7820|7805|7803|13689
1600788000000|2020-09-22 15:20:00|7808|7806|7824|7821|7829|7826|7806|7804|12121
1600788300000|2020-09-22 15:25:00|7823|7822|7831|7828|7835|7833|7822|7821|10149
1600788600000|2020-09-22 15:30:00|7830|7829|7817|7814|7830|7830|7816|7814|9750
1600788900000|2020-09-22 15:35:00|7816|7815|7816|7813|7823|7818|7804|7803|18501
1600789200000|2020-09-22 15:40:00|7815|7814|7820|7816|7824|7822|7811|7810|16395
1600789500000|2020-09-22 15:45:00|7819|7815|7809|7806|7819|7816|7807|7805|11585
1600789800000|2020-09-22 15:50:00|7810|7807|7813|7811|7819|7817|7809|7806|37368
1600790100000|2020-09-22 15:55:00|7812|7810|7820|7818|7820|7819|7809|7806|19093
1600790400000|2020-09-22 16:00:00|7821|7819|7815|7813|7821|7819|7809|7806|24042
1600790700000|2020-09-22 16:05:00|7814|7814|7813|7811|7821|7820|7809|7807|27477
1600791000000|2020-09-22 16:10:00|7812|7810|7823|7822|7823|7822|7806|7804|33129
1600791300000|2020-09-22 16:15:00|7822|7821|7809|7807|7827|7825|7806|7805|25169
1600791600000|2020-09-22 16:20:00|7810|7808|7812|7809|7814|7812|7806|7805|26010
1600791900000|2020-09-22 16:25:00|7811|7810|7812|7810|7816|7815|7803|7802|18759
1600792200000|2020-09-22 16:30:00|7813|7811|7813|7812|7821|7820|7809|7808|18815
1600792500000|2020-09-22 16:35:00|7814|7813|7819|7818|7821|7819|7809|7808|18081
1600792800000|2020-09-22 16:40:00|7818|7817|7816|7815|7820|7819|7812|7811|17088
1600793100000|2020-09-22 16:45:00|7817|7816|7813|7812|7823|7822|7812|7811|23962
1600793400000|2020-09-22 16:50:00|7812|7811|7797|7796|7814|7813|7797|7796|22328
1600793700000|2020-09-22 16:55:00|7796|7795|7799|7798|7803|7801|7788|7787|24525
1600794000000|2020-09-22 17:00:00|7798|7797|7793|7792|7808|7806|7791|7788|38947
1600794300000|2020-09-22 17:05:00|7794|7793|7793|7792|7797|7795|7788|7786|45348
1600794600000|2020-09-22 17:10:00|7794|7791|7790|7788|7803|7801|7789|7788|33935
1600794900000|2020-09-22 17:15:00|7789|7787|7790|7789|7796|7795|7786|7785|36644
1600795200000|2020-09-22 17:20:00|7791|7790|7809|7807|7810|7809|7790|7788|41135
1600795500000|2020-09-22 17:25:00|7810|7808|7805|7804|7810|7809|7803|7802|28806
1600795800000|2020-09-22 17:30:00|7804|7803|7820|7819|7822|7820|7803|7800|27306
1600796100000|2020-09-22 17:35:00|7821|7820|7825|7824|7827|7825|7817|7815|29512
1600796400000|2020-09-22 17:40:00|7826|7825|7824|7823|7830|7828|7823|7821|22419
1600796700000|2020-09-22 17:45:00|7823|7822|7828|7826|7829|7827|7818|7816|25180
1600797000000|2020-09-22 17:50:00|7827|7827|7818|7817|7828|7827|7815|7814|34528
1600797300000|2020-09-22 17:55:00|7817|7816|7820|7819|7821|7819|7813|7811|22619
1600797600000|2020-09-22 18:00:00|7821|7820|7825|7824|7832|7829|7820|7820|44827
1600797900000|2020-09-22 18:05:00|7824|7823|7808|7807|7825|7824|7806|7804|57160
1600798200000|2020-09-22 18:10:00|7807|7806|7800|7799|7808|7807|7796|7794|37177
1600798500000|2020-09-22 18:15:00|7799|7798|7804|7801|7804|7802|7793|7792|22679
1600798800000|2020-09-22 18:20:00|7803|7800|7794|7793|7803|7801|7789|7788|24786
1600799100000|2020-09-22 18:25:00|7795|7794|7784|7782|7797|7796|7784|7782|30595
1600799400000|2020-09-22 18:30:00|7785|7783|7782|7781|7787|7786|7771|7770|47109
1600799700000|2020-09-22 18:35:00|7781|7780|7782|7781|7787|7786|7779|7778|187847
1600800000000|2020-09-22 18:40:00|7781|7780|7787|7785|7795|7793|7780|7778|27926
1600800300000|2020-09-22 18:45:00|7786|7784|7764|7763|7790|7788|7761|7759|69251
1600800600000|2020-09-22 18:50:00|7765|7764|7770|7769|7779|7777|7763|7761|51842
1600800900000|2020-09-22 18:55:00|7769|7768|7760|7759|7770|7768|7758|7756|41526
1600801200000|2020-09-22 19:00:00|7761|7760|7752|7750|7766|7765|7751|7750|34645
1600801500000|2020-09-22 19:05:00|7753|7751|7755|7754|7765|7764|7752|7751|34373
1600801800000|2020-09-22 19:10:00|7756|7755|7743|7743|7761|7759|7743|7742|176131
1600802100000|2020-09-22 19:15:00|7742|7742|7740|7739|7749|7748|7736|7735|48814
1600802400000|2020-09-22 19:20:00|7741|7738|7748|7747|7753|7752|7736|7735|38069
1600802700000|2020-09-22 19:25:00|7749|7748|7755|7754|7759|7757|7747|7745|49698
1600803000000|2020-09-22 19:30:00|7754|7753|7741|7740|7755|7754|7740|7738|57517
1600803300000|2020-09-22 19:35:00|7742|7741|7749|7748|7750|7749|7738|7737|72146
1600803600000|2020-09-22 19:40:00|7750|7749|7749|7747|7758|7756|7745|7743|86325
1600803900000|2020-09-22 19:45:00|7750|7748|7756|7755|7759|7756|7746|7745|86300
1600804200000|2020-09-22 19:50:00|7757|7756|7741|7739|7768|7758|7733|7732|128370
1600804500000|2020-09-22 19:55:00|7740|7740|7752|7750|7757|7756|7732|7731|254457
1600867800000|2020-09-23 13:30:00|7811|7729|7750|7747|7811|7761|7739|7729|87655
1600868100000|2020-09-23 13:35:00|7752|7749|7755|7751|7762|7758|7738|7735|25343
1600868400000|2020-09-23 13:40:00|7757|7752|7710|7708|7761|7757|7704|7702|25531
1600868700000|2020-09-23 13:45:00|7711|7707|7733|7731|7740|7737|7708|7707|37486
1600869000000|2020-09-23 13:50:00|7734|7732|7722|7720|7735|7732|7720|7715|21420
1600869300000|2020-09-23 13:55:00|7723|7721|7709|7708|7726|7722|7703|7702|20547
1600869600000|2020-09-23 14:00:00|7711|7707|7739|7737|7741|7739|7707|7705|25436
1600869900000|2020-09-23 14:05:00|7738|7736|7743|7740|7747|7742|7732|7730|17747
1600870200000|2020-09-23 14:10:00|7742|7739|7724|7722|7743|7740|7724|7721|24976
1600870500000|2020-09-23 14:15:00|7725|7723|7710|7707|7726|7724|7705|7704|28322
1600870800000|2020-09-23 14:20:00|7711|7708|7704|7703|7713|7710|7700|7699|38873
1600871100000|2020-09-23 14:25:00|7703|7702|7711|7709|7712|7710|7699|7698|24146
1600871400000|2020-09-23 14:30:00|7710|7710|7704|7703|7711|7710|7698|7697|27137
1600871700000|2020-09-23 14:35:00|7703|7702|7704|7702|7704|7702|7691|7689|54504
1600872000000|2020-09-23 14:40:00|7703|7701|7709|7707|7709|7707|7700|7699|33060
1600872300000|2020-09-23 14:45:00|7708|7706|7700|7699|7709|7707|7699|7698|46914
1600872600000|2020-09-23 14:50:00|7701|7700|7700|7698|7707|7705|7697|7696|75614
1600872900000|2020-09-23 14:55:00|7699|7699|7700|7699|7705|7703|7696|7695|66365
1600873200000|2020-09-23 15:00:00|7699|7698|7704|7703|7708|7706|7697|7696|75599
1600873500000|2020-09-23 15:05:00|7705|7704|7698|7696|7706|7705|7697|7696|62616
1600873800000|2020-09-23 15:10:00|7699|7697|7708|7707|7710|7709|7695|7694|49611
1600874100000|2020-09-23 15:15:00|7709|7708|7704|7703|7712|7711|7698|7696|37435
1600874400000|2020-09-23 15:20:00|7705|7704|7693|7691|7706|7705|7693|7691|34647
1600874700000|2020-09-23 15:25:00|7692|7692|7687|7686|7695|7694|7682|7680|47272
1600875000000|2020-09-23 15:30:00|7688|7687|7704|7703|7707|7706|7684|7683|53041
1600875300000|2020-09-23 15:35:00|7705|7704|7707|7706|7714|7712|7704|7703|33173
1600875600000|2020-09-23 15:40:00|7708|7707|7712|7710|7716|7713|7705|7704|16212
1600875900000|2020-09-23 15:45:00|7711|7709|7702|7700|7712|7710|7700|7699|30444
1600876200000|2020-09-23 15:50:00|7701|7701|7697|7696|7701|7701|7694|7693|36741
1600876500000|2020-09-23 15:55:00|7696|7695|7700|7699|7704|7702|7696|7695|38022
1600876800000|2020-09-23 16:00:00|7699|7698|7700|7699|7708|7707|7697|7696|44652
1600877100000|2020-09-23 16:05:00|7701|7700|7688|7686|7701|7700|7687|7685|51013
1600877400000|2020-09-23 16:10:00|7689|7687|7699|7698|7703|7701|7689|7686|38136
1600877700000|2020-09-23 16:15:00|7698|7697|7689|7688|7704|7702|7689|7688|74577
1600878000000|2020-09-23 16:20:00|7688|7687|7688|7686|7690|7688|7677|7676|37901
1600878300000|2020-09-23 16:25:00|7689|7687|7687|7686|7695|7693|7686|7685|34384
1600878600000|2020-09-23 16:30:00|7688|7687|7692|7691|7695|7692|7686|7685|33637
1600878900000|2020-09-23 16:35:00|7691|7690|7701|7700|7702|7701|7691|7689|29723
1600879200000|2020-09-23 16:40:00|7702|7701|7700|7699|7704|7702|7699|7698|34658
1600879500000|2020-09-23 16:45:00|7701|7700|7702|7701|7704|7702|7699|7698|70062
1600879800000|2020-09-23 16:50:00|7701|7700|7694|7693|7704|7703|7694|7692|30159
1600880100000|2020-09-23 16:55:00|7695|7692|7682|7680|7700|7698|7678|7677|22674
1600880400000|2020-09-23 17:00:00|7681|7681|7688|7687|7696|7694|7680|7679|78092
1600880700000|2020-09-23 17:05:00|7687|7686|7688|7686|7690|7689|7683|7682|32189
1600881000000|2020-09-23 17:10:00|7687|7687|7688|7687|7691|7690|7686|7684|25441
1600881300000|2020-09-23 17:15:00|7689|7688|7698|7697|7698|7697|7688|7687|48250
1600881600000|2020-09-23 17:20:00|7697|7696|7698|7697|7699|7698|7695|7694|34103
1600881900000|2020-09-23 17:25:00|7699|7698|7689|7688|7704|7703|7688|7687|32368
1600882200000|2020-09-23 17:30:00|7688|7687|7680|7678|7689|7687|7678|7676|18161
1600882500000|2020-09-23 17:35:00|7679|7679|7684|7682|7686|7685|7674|7673|33937
1600882800000|2020-09-23 17:40:00|7683|7681|7682|7681|7690|7688|7680|7679|45065
1600883100000|2020-09-23 17:45:00|7683|7682|7684|7682|7690|7689|7673|7670|73922
1600883400000|2020-09-23 17:50:00|7683|7681|7672|7670|7684|7683|7669|7667|41437
1600883700000|2020-09-23 17:55:00|7673|7671|7665|7663|7677|7675|7659|7656|60254
1600884000000|2020-09-23 18:00:00|7664|7662|7670|7669|7671|7670|7661|7660|49457
1600884300000|2020-09-23 18:05:00|7671|7670|7679|7678|7684|7682|7670|7669|46019
1600884600000|2020-09-23 18:10:00|7678|7677|7689|7688|7690|7689|7675|7674|39161
1600884900000|2020-09-23 18:15:00|7688|7687|7655|7653|7689|7687|7652|7651|63991
1600885200000|2020-09-23 18:20:00|7654|7654|7657|7654|7661|7660|7644|7643|41087
1600885500000|2020-09-23 18:25:00|7656|7655|7659|7658|7672|7670|7655|7655|37979
1600885800000|2020-09-23 18:30:00|7658|7657|7665|7664|7668|7667|7657|7656|23438
1600886100000|2020-09-23 18:35:00|7666|7665|7658|7657|7667|7666|7653|7651|45579
1600886400000|2020-09-23 18:40:00|7657|7656|7666|7665|7668|7665|7655|7654|55934
1600886700000|2020-09-23 18:45:00|7665|7664|7660|7659|7669|7668|7649|7648|45763
1600887000000|2020-09-23 18:50:00|7659|7660|7656|7655|7667|7666|7654|7652|51885
1600887300000|2020-09-23 18:55:00|7657|7654|7650|7649|7657|7654|7648|7646|49992
1600887600000|2020-09-23 19:00:00|7651|7650|7640|7639|7660|7659|7640|7638|36400
1600887900000|2020-09-23 19:05:00|7639|7640|7645|7643|7649|7647|7634|7631|74135
1600888200000|2020-09-23 19:10:00|7646|7644|7638|7637|7649|7648|7638|7637|59568
1600888500000|2020-09-23 19:15:00|7637|7636|7629|7628|7637|7636|7618|7616|97240
1600888800000|2020-09-23 19:20:00|7628|7627|7627|7626|7636|7634|7622|7621|51603
1600889100000|2020-09-23 19:25:00|7628|7627|7647|7644|7649|7648|7622|7619|49020
1600889400000|2020-09-23 19:30:00|7646|7643|7641|7639|7648|7646|7634|7632|93009
1600889700000|2020-09-23 19:35:00|7640|7638|7641|7640|7643|7641|7633|7632|43725
1600890000000|2020-09-23 19:40:00|7642|7641|7654|7652|7657|7656|7638|7636|84613
1600890300000|2020-09-23 19:45:00|7653|7651|7646|7644|7653|7652|7636|7635|90581
1600890600000|2020-09-23 19:50:00|7644|7643|7645|7644|7650|7649|7642|7641|142536
1600890900000|2020-09-23 19:55:00|7644|7643|7627|7626|7648|7647|7621|7620|240178
1600954200000|2020-09-24 13:30:00|7651|7600|7600|7594|7651|7628|7592|7589|89129
1600954500000|2020-09-24 13:35:00|7599|7593|7570|7566|7599|7593|7565|7560|39622
1600954800000|2020-09-24 13:40:00|7569|7564|7539|7535|7573|7569|7538|7535|32440
1600955100000|2020-09-24 13:45:00|7538|7533|7566|7563|7578|7573|7534|7528|31323
1600955400000|2020-09-24 13:50:00|7565|7564|7581|7580|7589|7587|7558|7555|30943
1600955700000|2020-09-24 13:55:00|7580|7579|7572|7568|7584|7580|7569|7567|24205
1600956000000|2020-09-24 14:00:00|7573|7569|7556|7554|7586|7585|7555|7553|44279
1600956300000|2020-09-24 14:05:00|7557|7555|7577|7575|7584|7582|7557|7555|43874
1600956600000|2020-09-24 14:10:00|7576|7574|7585|7582|7586|7584|7576|7574|41728
1600956900000|2020-09-24 14:15:00|7586|7583|7586|7582|7598|7596|7577|7574|23507
1600957200000|2020-09-24 14:20:00|7585|7581|7594|7591|7604|7602|7584|7581|23407
1600957500000|2020-09-24 14:25:00|7595|7590|7577|7575|7601|7600|7577|7575|14619
1600957800000|2020-09-24 14:30:00|7578|7576|7562|7561|7578|7577|7557|7556|17627
1600958100000|2020-09-24 14:35:00|7563|7560|7557|7555|7566|7565|7553|7551|19988
1600958400000|2020-09-24 14:40:00|7556|7553|7565|7562|7572|7569|7552|7550|17361
1600958700000|2020-09-24 14:45:00|7566|7563|7574|7573|7583|7580|7566|7563|18302
1600959000000|2020-09-24 14:50:00|7573|7572|7597|7595|7599|7596|7573|7572|16893
1600959300000|2020-09-24 14:55:00|7596|7594|7600|7598|7602|7598|7585|7583|19538
1600959600000|2020-09-24 15:00:00|7602|7597|7597|7595|7603|7600|7591|7588|30060
1600959900000|2020-09-24 15:05:00|7596|7596|7594|7592|7598|7596|7574|7572|65602
1600960200000|2020-09-24 15:10:00|7595|7593|7580|7577|7597|7594|7575|7573|11508
1600960500000|2020-09-24 15:15:00|7579|7576|7571|7569|7579|7576|7563|7561|15754
1600960800000|2020-09-24 15:20:00|7572|7570|7577|7575|7583|7580|7570|7569|13423
1600961100000|2020-09-24 15:25:00|7578|7576|7573|7572|7584|7580|7573|7571|15404
1600961400000|2020-09-24 15:30:00|7574|7571|7574|7573|7582|7579|7567|7565|12826
1600961700000|2020-09-24 15:35:00|7573|7572|7593|7591|7595|7593|7572|7570|16208
1600962000000|2020-09-24 15:40:00|7594|7593|7600|7598|7602|7600|7591|7589|12570
1600962300000|2020-09-24 15:45:00|7601|7599|7593|7591|7603|7600|7591|7589|16736
1600962600000|2020-09-24 15:50:00|7594|7592|7618|7616|7620|7618|7593|7590|20807
1600962900000|2020-09-24 15:55:00|7617|7615|7625|7623|7628|7624|7610|7608|23838
1600963200000|2020-09-24 16:00:00|7626|7624|7618|7616|7628|7627|7611|7610|28031
1600963500000|2020-09-24 16:05:00|7619|7615|7625|7623|7625|7623|7615|7613|46429
1600963800000|2020-09-24 16:10:00|7624|7624|7635|7633|7635|7633|7624|7623|16697
1600964100000|2020-09-24 16:15:00|7634|7634|7643|7641|7647|7645|7634|7633|22035
1600964400000|2020-09-24 16:20:00|7644|7642|7653|7650|7656|7653|7640|7639|21466
1600964700000|2020-09-24 16:25:00|7655|7651|7657|7654|7664|7663|7654|7651|14826
1600965000000|2020-09-24 16:30:00|7658|7655|7645|7642|7659|7657|7644|7641|22217
1600965300000|2020-09-24 16:35:00|7646|7643|7638|7636|7648|7646|7632|7630|14637
1600965600000|2020-09-24 16:40:00|7637|7635|7641|7640|7644|7640|7636|7635|13733
1600965900000|2020-09-24 16:45:00|7640|7639|7635|7634|7643|7641|7633|7632|13524
1600966200000|2020-09-24 16:50:00|7634|7633|7642|7640|7644|7641|7629|7627|11783
1600966500000|2020-09-24 16:55:00|7643|7641|7651|7649|7656|7654|7638|7637|31850
1600966800000|2020-09-24 17:00:00|7650|7650|7660|7658|7662|7658|7650|7650|22951
1600967100000|2020-09-24 17:05:00|7659|7659|7659|7656|7662|7661|7655|7653|14442
1600967400000|2020-09-24 17:10:00|7660|7657|7673|7671|7674|7671|7654|7653|15447
1600967700000|2020-09-24 17:15:00|7674|7672|7682|7679|7689|7686|7674|7672|20649
1600968000000|2020-09-24 17:20:00|7681|7680|7682|7680|7694|7692|7679|7678|18433
1600968300000|2020-09-24 17:25:00|7683|7681|7687|7686|7695|7691|7683|7681|21061
1600968600000|2020-09-24 17:30:00|7688|7687|7698|7697|7704|7702|7686|7684|19920
1600968900000|2020-09-24 17:35:00|7697|7696|7688|7687|7697|7696|7681|7679|12337
1600969200000|2020-09-24 17:40:00|7687|7686|7687|7685|7696|7693|7682|7679|15289
1600969500000|2020-09-24 17:45:00|7688|7686|7678|7676|7690|7688|7678|7676|14216
1600969800000|2020-09-24 17:50:00|7677|7677|7685|7684|7691|7689|7676|7675|17754
1600970100000|2020-09-24 17:55:00|7684|7683|7667|7665|7685|7684|7664|7662|21097
1600970400000|2020-09-24 18:00:00|7668|7666|7658|7657|7671|7670|7653|7651|22164
1600970700000|2020-09-24 18:05:00|7657|7656|7658|7656|7660|7658|7648|7647|24652
1600971000000|2020-09-24 18:10:00|7657|7655|7642|7640|7658|7657|7640|7638|20184
1600971300000|2020-09-24 18:15:00|7643|7641|7626|7625|7648|7647|7622|7620|21315
1600971600000|2020-09-24 18:20:00|7625|7624|7620|7618|7627|7626|7616|7615|12788
1600971900000|2020-09-24 18:25:00|7619|7619|7622|7620|7639|7637|7618|7617|19302
1600972200000|2020-09-24 18:30:00|7623|7621|7629|7627|7633|7629|7620|7618|20518
1600972500000|2020-09-24 18:35:00|7628|7628|7616|7614|7630|7629|7613|7611|24416
1600972800000|2020-09-24 18:40:00|7617|7615|7617|7615|7626|7624|7612|7610|21494
1600973100000|2020-09-24 18:45:00|7616|7616|7598|7596|7619|7618|7598|7596|22737
1600973400000|2020-09-24 18:50:00|7597|7595|7599|7596|7602|7600|7591|7590|24495
1600973700000|2020-09-24 18:55:00|7598|7597|7586|7584|7599|7597|7581|7577|23206
1600974000000|2020-09-24 19:00:00|7585|7583|7580|7578|7593|7592|7577|7575|30632
1600974300000|2020-09-24 19:05:00|7581|7579|7583|7581|7592|7588|7580|7578|27545
1600974600000|2020-09-24 19:10:00|7582|7580|7603|7600|7604|7601|7576|7575|29934
1600974900000|2020-09-24 19:15:00|7602|7599|7604|7603|7610|7607|7597|7595|48764
1600975200000|2020-09-24 19:20:00|7605|7604|7591|7589|7607|7605|7590|7588|62994
1600975500000|2020-09-24 19:25:00|7590|7588|7590|7588|7600|7597|7587|7586|38032
1600975800000|2020-09-24 19:30:00|7589|7587|7587|7586|7595|7593|7581|7578|43679
1600976100000|2020-09-24 19:35:00|7586|7585|7607|7604|7607|7604|7579|7577|28213
1600976400000|2020-09-24 19:40:00|7606|7605|7619|7617|7623|7620|7603|7603|35840
1600976700000|2020-09-24 19:45:00|7618|7618|7627|7624|7638|7637|7618|7618|46646
1600977000000|2020-09-24 19:50:00|7626|7623|7632|7630|7637|7635|7619|7617|61030
1600977300000|2020-09-24 19:55:00|7633|7631|7630|7626|7639|7638|7611|7610|193653
1601040600000|2020-09-25 13:30:00|7670|7574|7633|7623|7670|7623|7579|7574|57269
1601040900000|2020-09-25 13:35:00|7629|7624|7622|7619|7646|7644|7622|7614|27745
1601041200000|2020-09-25 13:40:00|7621|7618|7658|7655|7662|7658|7620|7618|25205
1601041500000|2020-09-25 13:45:00|7657|7654|7646|7643|7674|7669|7646|7642|28964
1601041800000|2020-09-25 13:50:00|7645|7642|7645|7641|7657|7654|7637|7633|25012
1601042100000|2020-09-25 13:55:00|7644|7640|7631|7627|7648|7643|7625|7623|30874
1601042400000|2020-09-25 14:00:00|7629|7626|7645|7644|7645|7644|7625|7622|34549
1601042700000|2020-09-25 14:05:00|7647|7643|7631|7628|7647|7645|7629|7627|12053
1601043000000|2020-09-25 14:10:00|7632|7629|7593|7589|7632|7629|7592|7588|26942
1601043300000|2020-09-25 14:15:00|7592|7588|7604|7596|7609|7604|7586|7584|19158
1601043600000|2020-09-25 14:20:00|7605|7597|7617|7614|7626|7624|7603|7597|13199
1601043900000|2020-09-25 14:25:00|7619|7615|7622|7620|7634|7631|7613|7610|12356
1601044200000|2020-09-25 14:30:00|7621|7619|7606|7602|7622|7620|7603|7602|12854
1601044500000|2020-09-25 14:35:00|7607|7603|7630|7629|7632|7630|7599|7598|17192
1601044800000|2020-09-25 14:40:00|7632|7630|7631|7627|7639|7636|7620|7617|19724
1601045100000|2020-09-25 14:45:00|7630|7628|7625|7623|7637|7635|7624|7622|15426
1601045400000|2020-09-25 14:50:00|7627|7624|7635|7633|7637|7636|7627|7624|14185
1601045700000|2020-09-25 14:55:00|7634|7632|7639|7638|7642|7640|7629|7627|26010
1601046000000|2020-09-25 15:00:00|7640|7639|7651|7647|7652|7650|7636|7635|25290
1601046300000|2020-09-25 15:05:00|7650|7648|7638|7635|7650|7649|7638|7635|24048
1601046600000|2020-09-25 15:10:00|7637|7634|7633|7631|7653|7650|7633|7630|19168
1601046900000|2020-09-25 15:15:00|7634|7632|7636|7635|7646|7645|7634|7632|22875
1601047200000|2020-09-25 15:20:00|7637|7636|7636|7634|7638|7636|7623|7620|12108
1601047500000|2020-09-25 15:25:00|7635|7635|7634|7631|7642|7640|7629|7627|15091
1601047800000|2020-09-25 15:30:00|7633|7632|7638|7637|7641|7640|7627|7625|14228
1601048100000|2020-09-25 15:35:00|7637|7636|7634|7633|7640|7639|7629|7628|13677
1601048400000|2020-09-25 15:40:00|7635|7634|7620|7618|7641|7640|7617|7616|19643
1601048700000|2020-09-25 15:45:00|7621|7619|7622|7620|7623|7621|7614|7612|122196
1601049000000|2020-09-25 15:50:00|7623|7621|7620|7619|7623|7622|7614|7613|11446
1601049300000|2020-09-25 15:55:00|7621|7620|7622|7620|7629|7626|7620|7618|13411
1601049600000|2020-09-25 16:00:00|7621|7621|7629|7627|7631|7629|7621|7620|10674
1601049900000|2020-09-25 16:05:00|7628|7628|7640|7639|7642|7641|7627|7626|8718
1601050200000|2020-09-25 16:10:00|7639|7638|7646|7645|7646|7645|7637|7636|10561
1601050500000|2020-09-25 16:15:00|7647|7646|7645|7643|7650|7648|7644|7642|15644
1601050800000|2020-09-25 16:20:00|7646|7644|7637|7636|7646|7645|7632|7630|10887
1601051100000|2020-09-25 16:25:00|7636|7635|7630|7629|7637|7636|7629|7628|16976
1601051400000|2020-09-25 16:30:00|7631|7630|7638|7636|7638|7636|7630|7628|14108
1601051700000|2020-09-25 16:35:00|7637|7637|7652|7650|7653|7651|7637|7637|12116
1601052000000|2020-09-25 16:40:00|7653|7651|7651|7650|7657|7656|7651|7649|16145
1601052300000|2020-09-25 16:45:00|7652|7651|7639|7638|7652|7651|7639|7638|9638
1601052600000|2020-09-25 16:50:00|7638|7637|7653|7652|7653|7652|7637|7635|8882
1601052900000|2020-09-25 16:55:00|7652|7651|7655|7654|7660|7658|7650|7649|10444
1601053200000|2020-09-25 17:00:00|7656|7655|7656|7654|7660|7659|7649|7648|12245
1601053500000|2020-09-25 17:05:00|7655|7653|7657|7655|7668|7666|7654|7653|15347
1601053800000|2020-09-25 17:10:00|7658|7656|7661|7659|7665|7663|7655|7653|13707
1601054100000|2020-09-25 17:15:00|7662|7660|7662|7660|7666|7665|7661|7660|15327
1601054400000|2020-09-25 17:20:00|7661|7661|7661|7660|7669|7668|7660|7659|9290
1601054700000|2020-09-25 17:25:00|7662|7661|7656|7655|7663|7661|7655|7653|9334
1601055000000|2020-09-25 17:30:00|7657|7656|7671|7669|7672|7671|7656|7654|10454
1601055300000|2020-09-25 17:35:00|7670|7668|7667|7666|7673|7672|7665|7664|10255
1601055600000|2020-09-25 17:40:00|7668|7667|7679|7678|7680|7678|7668|7667|14579
1601055900000|2020-09-25 17:45:00|7680|7679|7681|7680|7686|7685|7678|7675|21383
1601056200000|2020-09-25 17:50:00|7682|7681|7680|7678|7689|7687|7680|7678|15811
1601056500000|2020-09-25 17:55:00|7679|7677|7672|7670|7680|7679|7671|7670|10651
1601056800000|2020-09-25 18:00:00|7671|7669|7680|7679|7682|7680|7671|7669|12804
1601057100000|2020-09-25 18:05:00|7681|7680|7667|7665|7681|7680|7666|7664|22862
1601057400000|2020-09-25 18:10:00|7668|7666|7655|7654|7668|7667|7655|7654|15928
1601057700000|2020-09-25 18:15:00|7656|7655|7675|7674|7676|7674|7654|7653|16938
1601058000000|2020-09-25 18:20:00|7674|7673|7686|7684|7687|7685|7673|7671|15606
1601058300000|2020-09-25 18:25:00|7685|7685|7680|7679|7686|7685|7677|7675|16797
1601058600000|2020-09-25 18:30:00|7681|7680|7676|7675|7684|7682|7675|7674|17369
1601058900000|2020-09-25 18:35:00|7675|7674|7676|7675|7678|7676|7672|7671|39818
1601059200000|2020-09-25 18:40:00|7677|7676|7672|7670|7687|7685|7671|7670|18991
1601059500000|2020-09-25 18:45:00|7673|7671|7677|7676|7679|7678|7672|7670|11484
1601059800000|2020-09-25 18:50:00|7678|7677|7684|7682|7686|7685|7672|7670|15454
1601060100000|2020-09-25 18:55:00|7683|7681|7685|7684|7688|7686|7677|7675|21865
1601060400000|2020-09-25 19:00:00|7684|7683|7686|7685|7692|7690|7684|7683|16918
1601060700000|2020-09-25 19:05:00|7687|7686|7699|7698|7699|7698|7685|7684|16655
1601061000000|2020-09-25 19:10:00|7698|7697|7694|7693|7706|7704|7692|7691|20825
1601061300000|2020-09-25 19:15:00|7695|7694|7703|7702|7704|7703|7693|7691|23931
1601061600000|2020-09-25 19:20:00|7702|7701|7706|7705|7710|7708|7700|7698|19395
1601061900000|2020-09-25 19:25:00|7707|7706|7707|7706|7712|7711|7701|7700|22983
1601062200000|2020-09-25 19:30:00|7706|7705|7676|7674|7706|7706|7675|7674|31303
1601062500000|2020-09-25 19:35:00|7677|7675|7678|7676|7691|7689|7675|7673|23599
1601062800000|2020-09-25 19:40:00|7677|7677|7680|7677|7682|7681|7672|7670|29026
1601063100000|2020-09-25 19:45:00|7679|7676|7694|7693|7696|7695|7676|7674|32967
1601063400000|2020-09-25 19:50:00|7693|7692|7695|7693|7698|7695|7684|7683|42626
1601063700000|2020-09-25 19:55:00|7694|7694|7704|7703|7709|7708|7692|7690|142661
1601299800000|2020-09-28 13:30:00|7757|7688|7728|7724|7757|7748|7719|7688|104482
1601300100000|2020-09-28 13:35:00|7730|7725|7736|7731|7743|7738|7711|7710|40226
1601300400000|2020-09-28 13:40:00|7733|7732|7759|7756|7760|7756|7730|7726|29915
1601300700000|2020-09-28 13:45:00|7760|7757|7778|7771|7778|7773|7753|7750|20166
1601301000000|2020-09-28 13:50:00|7779|7772|7758|7755|7784|7782|7757|7755|21830
1601301300000|2020-09-28 13:55:00|7757|7754|7747|7745|7759|7756|7736|7732|20147
1601301600000|2020-09-28 14:00:00|7746|7744|7733|7731|7751|7748|7732|7731|19937
1601301900000|2020-09-28 14:05:00|7734|7732|7738|7736|7748|7746|7730|7729|19978
1601302200000|2020-09-28 14:10:00|7739|7737|7752|7749|7755|7754|7733|7731|27820
1601302500000|2020-09-28 14:15:00|7753|7751|7766|7764|7771|7769|7753|7751|18502
1601302800000|2020-09-28 14:20:00|7767|7765|7805|7802|7805|7803|7767|7765|21867
1601303100000|2020-09-28 14:25:00|7804|7803|7799|7797|7817|7815|7798|7796|16611
1601303400000|2020-09-28 14:30:00|7800|7798|7807|7805|7816|7812|7800|7797|11421
1601303700000|2020-09-28 14:35:00|7808|7806|7790|7789|7811|7810|7789|7788|11578
1601304000000|2020-09-28 14:40:00|7791|7788|7796|7793|7803|7800|7789|7788|23486
1601304300000|2020-09-28 14:45:00|7795|7794|7780|7776|7797|7795|7775|7773|12686
1601304600000|2020-09-28 14:50:00|7781|7777|7791|7786|7792|7787|7774|7771|17770
1601304900000|2020-09-28 14:55:00|7792|7787|7804|7801|7805|7804|7791|7787|6448
1601305200000|2020-09-28 15:00:00|7806|7802|7804|7802|7814|7811|7800|7798|11739
1601305500000|2020-09-28 15:05:00|7803|7801|7802|7798|7803|7802|7792|7791|11506
1601305800000|2020-09-28 15:10:00|7803|7799|7799|7797|7811|7810|7799|7797|15805
1601306100000|2020-09-28 15:15:00|7800|7798|7792|7789|7801|7799|7784|7782|16091
1601306400000|2020-09-28 15:20:00|7791|7788|7796|7795|7800|7797|7784|7783|13106
1601306700000|2020-09-28 15:25:00|7797|7796|7799|7797|7800|7798|7789|7787|12774
1601307000000|2020-09-28 15:30:00|7800|7798|7814|7813|7819|7817|7798|7797|15756
1601307300000|2020-09-28 15:35:00|7813|7812|7819|7817|7824|7822|7812|7811|13209
1601307600000|2020-09-28 15:40:00|7818|7816|7820|7819|7824|7823|7812|7811|12189
1601307900000|2020-09-28 15:45:00|7821|7820|7826|7825|7828|7827|7816|7815|10680
1601308200000|2020-09-28 15:50:00|7825|7824|7826|7824|7826|7824|7817|7816|10070
1601308500000|2020-09-28 15:55:00|7827|7825|7833|7831|7833|7832|7827|7825|13081
1601308800000|2020-09-28 16:00:00|7832|7832|7817|7816|7833|7832|7816|7815|9258
1601309100000|2020-09-28 16:05:00|7818|7817|7815|7814|7820|7817|7811|7810|15132
1601309400000|2020-09-28 16:10:00|7814|7813|7817|7816|7817|7816|7811|7810|8142
1601309700000|2020-09-28 16:15:00|7818|7817|7814|7812|7821|7818|7810|7809|10729
1601310000000|2020-09-28 16:20:00|7815|7813|7817|7815|7824|7822|7814|7813|12722
1601310300000|2020-09-28 16:25:00|7816|7814|7809|7808|7819|7818|7804|7803|6286
1601310600000|2020-09-28 16:30:00|7808|7807|7807|7806|7810|7809|7801|7799|8881
1601310900000|2020-09-28 16:35:00|7808|7807|7805|7804|7811|7810|7804|7803|9960
1601311200000|2020-09-28 16:40:00|7806|7805|7819|7817|7820|7817|7806|7804|11195
1601311500000|2020-09-28 16:45:00|7820|7818|7810|7809|7820|7819|7807|7806|9112
1601311800000|2020-09-28 16:50:00|7811|7810|7825|7824|7825|7824|7811|7810|9503
1601312100000|2020-09-28 16:55:00|7826|7825|7834|7833|7836|7835|7826|7825|13484
1601312400000|2020-09-28 17:00:00|7835|7832|7836|7835|7837|7836|7831|7830|12653
1601312700000|2020-09-28 17:05:00|7837|7836|7836|7835|7839|7838|7831|7830|13158
1601313000000|2020-09-28 17:10:00|7837|7836|7831|7830|7844|7842|7831|7829|8181
1601313300000|2020-09-28 17:15:00|7832|7831|7829|7828|7837|7835|7828|7827|12867
1601313600000|2020-09-28 17:20:00|7830|7829|7828|7827|7833|7832|7825|7824|9444
1601313900000|2020-09-28 17:25:00|7827|7826|7823|7821|7828|7826|7817|7816|9045
1601314200000|2020-09-28 17:30:00|7824|7822|7838|7837|7840|7838|7824|7822|14983
1601314500000|2020-09-28 17:35:00|7839|7838|7841|7839|7844|7841|7837|7836|9034
1601314800000|2020-09-28 17:40:00|7840|7838|7832|7831|7840|7839|7823|7822|18447
1601315100000|2020-09-28 17:45:00|7833|7832|7831|7830|7834|7832|7829|7828|9254
1601315400000|2020-09-28 17:50:00|7830|7829|7829|7828|7834|7832|7826|7824|20512
1601315700000|2020-09-28 17:55:00|7830|7829|7834|7833|7840|7839|7830|7829|20426
1601316000000|2020-09-28 18:00:00|7833|7832|7820|7818|7834|7833|7820|7818|9318
1601316300000|2020-09-28 18:05:00|7821|7819|7822|7820|7824|7823|7815|7814|7735
1601316600000|2020-09-28 18:10:00|7820|7819|7816|7815|7827|7825|7816|7814|13476
1601316900000|2020-09-28 18:15:00|7817|7814|7813|7812|7820|7819|7812|7811|10301
1601317200000|2020-09-28 18:20:00|7814|7813|7812|7810|7815|7814|7806|7804|14412
1601317500000|2020-09-28 18:25:00|7811|7811|7809|7808|7815|7814|7809|7808|12575
1601317800000|2020-09-28 18:30:00|7810|7809|7809|7808|7814|7813|7808|7807|8026
1601318100000|2020-09-28 18:35:00|7808|7807|7804|7803|7812|7811|7804|7803|13438
1601318400000|2020-09-28 18:40:00|7803|7802|7803|7802|7810|7808|7802|7800|10802
1601318700000|2020-09-28 18:45:00|7802|7801|7797|7795|7804|7802|7793|7791|11140
1601319000000|2020-09-28 18:50:00|7796|7796|7794|7793|7799|7798|7793|7792|9523
1601319300000|2020-09-28 18:55:00|7793|7792|7802|7800|7802|7800|7793|7792|13215
1601319600000|2020-09-28 19:00:00|7801|7799|7781|7780|7801|7799|7779|7777|21362
1601319900000|2020-09-28 19:05:00|7780|7779|7769|7768|7786|7784|7768|7766|19762
1601320200000|2020-09-28 19:10:00|7770|7769|7777|7776|7779|7777|7765|7763|25556
1601320500000|2020-09-28 19:15:00|7778|7777|7772|7771|7782|7781|7768|7767|25313
1601320800000|2020-09-28 19:20:00|7773|7772|7769|7768|7777|7776|7768|7767|18673
1601321100000|2020-09-28 19:25:00|7768|7767|7765|7764|7774|7773|7762|7760|40615
1601321400000|2020-09-28 19:30:00|7766|7765|7743|7741|7767|7765|7742|7741|49010
1601321700000|2020-09-28 19:35:00|7744|7742|7746|7744|7751|7750|7741|7739|52352
1601322000000|2020-09-28 19:40:00|7745|7745|7744|7743|7750|7749|7742|7741|48789
1601322300000|2020-09-28 19:45:00|7743|7742|7722|7721|7745|7743|7719|7717|65283
1601322600000|2020-09-28 19:50:00|7721|7720|7718|7716|7730|7728|7715|7713|88612
1601322900000|2020-09-28 19:55:00|7719|7717|7726|7723|7726|7723|7707|7705|253970
1601386200000|2020-09-29 13:30:00|7844|7753|7888|7882|7894|7887|7810|7753|132085
1601386500000|2020-09-29 13:35:00|7887|7880|7887|7884|7893|7889|7866|7863|46770
1601386800000|2020-09-29 13:40:00|7886|7883|7876|7871|7893|7889|7874|7870|34509
1601387100000|2020-09-29 13:45:00|7877|7873|7845|7842|7878|7875|7843|7840|37716
1601387400000|2020-09-29 13:50:00|7847|7843|7830|7826|7848|7845|7827|7824|22253
1601387700000|2020-09-29 13:55:00|7831|7827|7842|7839|7845|7842|7827|7822|21207
1601388000000|2020-09-29 14:00:00|7844|7840|7839|7835|7845|7842|7826|7823|18251
1601388300000|2020-09-29 14:05:00|7838|7836|7817|7815|7840|7838|7812|7809|18083
1601388600000|2020-09-29 14:10:00|7818|7816|7840|7837|7841|7839|7818|7816|22272
1601388900000|2020-09-29 14:15:00|7839|7836|7835|7833|7850|7847|7827|7824|15385
1601389200000|2020-09-29 14:20:00|7837|7832|7842|7840|7842|7841|7830|7827|19696
1601389500000|2020-09-29 14:25:00|7841|7839|7853|7850|7858|7855|7841|7839|18646
1601389800000|2020-09-29 14:30:00|7854|7851|7860|7858|7865|7863|7852|7849|24705
1601390100000|2020-09-29 14:35:00|7861|7859|7848|7846|7862|7861|7845|7841|27253
1601390400000|2020-09-29 14:40:00|7847|7845|7852|7849|7853|7850|7840|7839|21434
1601390700000|2020-09-29 14:45:00|7851|7848|7833|7829|7852|7848|7831|7829|28972
1601391000000|2020-09-29 14:50:00|7832|7830|7822|7818|7839|7836|7813|7811|33539
1601391300000|2020-09-29 14:55:00|7823|7819|7809|7807|7823|7820|7803|7800|19082
1601391600000|2020-09-29 15:00:00|7810|7808|7800|7797|7812|7810|7792|7790|20893
1601391900000|2020-09-29 15:05:00|7799|7798|7787|7786|7800|7799|7785|7783|19298
1601392200000|2020-09-29 15:10:00|7786|7784|7784|7781|7793|7792|7781|7779|16040
1601392500000|2020-09-29 15:15:00|7785|7782|7784|7783|7793|7790|7783|7781|22416
1601392800000|2020-09-29 15:20:00|7785|7784|7777|7774|7790|7788|7772|7770|23039
1601393100000|2020-09-29 15:25:00|7778|7775|7771|7769|7780|7778|7766|7764|15976
1601393400000|2020-09-29 15:30:00|7772|7770|7784|7782|7785|7783|7770|7768|11624
1601393700000|2020-09-29 15:35:00|7783|7783|7794|7792|7798|7797|7782|7781|15874
1601394000000|2020-09-29 15:40:00|7795|7793|7773|7770|7797|7796|7769|7767|17256
1601394300000|2020-09-29 15:45:00|7774|7771|7766|7760|7775|7772|7757|7755|20541
1601394600000|2020-09-29 15:50:00|7767|7762|7776|7774|7780|7777|7762|7760|12930
1601394900000|2020-09-29 15:55:00|7775|7775|7766|7764|7779|7778|7765|7763|7985
1601395200000|2020-09-29 16:00:00|7767|7765|7753|7752|7770|7768|7750|7749|20523
1601395500000|2020-09-29 16:05:00|7754|7753|7762|7758|7764|7763|7754|7753|17135
1601395800000|2020-09-29 16:10:00|7761|7760|7768|7765|7769|7768|7759|7758|84917
1601396100000|2020-09-29 16:15:00|7767|7766|7768|7767|7773|7772|7763|7762|11613
1601396400000|2020-09-29 16:20:00|7769|7768|7758|7756|7771|7769|7756|7754|19164
1601396700000|2020-09-29 16:25:00|7759|7757|7769|7767|7771|7769|7759|7757|20327
1601397000000|2020-09-29 16:30:00|7770|7768|7765|7763|7770|7769|7756|7755|12316
1601397300000|2020-09-29 16:35:00|7764|7764|7762|7760|7772|7771|7762|7760|11339
1601397600000|2020-09-29 16:40:00|7763|7761|7776|7775|7776|7775|7763|7761|14431
1601397900000|2020-09-29 16:45:00|7777|7776|7783|7781|7785|7784|7774|7772|12636
1601398200000|2020-09-29 16:50:00|7782|7780|7783|7780|7786|7785|7778|7776|9512
1601398500000|2020-09-29 16:55:00|7784|7781|7782|7778|7789|7787|7778|7775|10313
1601398800000|2020-09-29 17:00:00|7783|7779|7795|7792|7795|7794|7782|7779|14973
1601399100000|2020-09-29 17:05:00|7794|7793|7792|7790|7799|7797|7785|7784|15558
1601399400000|2020-09-29 17:10:00|7791|7791|7790|7788|7797|7795|7789|7787|22186
1601399700000|2020-09-29 17:15:00|7791|7789|7799|7797|7800|7798|7789|7785|10170
1601400000000|2020-09-29 17:20:00|7798|7798|7801|7799|7802|7801|7796|7794|15143
1601400300000|2020-09-29 17:25:00|7800|7798|7807|7806|7808|7806|7799|7797|10761
1601400600000|2020-09-29 17:30:00|7806|7805|7809|7805|7811|7810|7805|7804|9842
1601400900000|2020-09-29 17:35:00|7808|7807|7809|7807|7814|7812|7806|7805|18206
1601401200000|2020-09-29 17:40:00|7810|7808|7817|7815|7817|7816|7810|7808|8740
1601401500000|2020-09-29 17:45:00|7818|7816|7820|7818|7821|7819|7814|7813|13298
1601401800000|2020-09-29 17:50:00|7821|7819|7838|7837|7838|7837|7820|7818|24213
1601402100000|2020-09-29 17:55:00|7839|7836|7834|7833|7839|7836|7829|7827|15969
1601402400000|2020-09-29 18:00:00|7835|7834|7825|7823|7838|7837|7821|7819|39934
1601402700000|2020-09-29 18:05:00|7824|7822|7814|7813|7826|7824|7814|7813|16018
1601403000000|2020-09-29 18:10:00|7815|7814|7824|7822|7824|7822|7814|7813|16080
1601403300000|2020-09-29 18:15:00|7823|7823|7838|7837|7838|7837|7821|7820|26112
1601403600000|2020-09-29 18:20:00|7837|7836|7836|7834|7840|7838|7833|7832|15169
1601403900000|2020-09-29 18:25:00|7835|7835|7848|7846|7848|7847|7835|7834|17119
1601404200000|2020-09-29 18:30:00|7847|7845|7848|7847|7852|7851|7842|7840|22168
1601404500000|2020-09-29 18:35:00|7847|7846|7856|7854|7856|7854|7844|7843|21941
1601404800000|2020-09-29 18:40:00|7855|7855|7851|7850|7858|7856|7851|7850|65659
1601405100000|2020-09-29 18:45:00|7850|7849|7852|7851|7852|7851|7845|7843|18598
1601405400000|2020-09-29 18:50:00|7853|7852|7853|7852|7859|7858|7852|7851|55479
1601405700000|2020-09-29 18:55:00|7854|7853|7861|7860|7863|7861|7850|7849|39778
1601406000000|2020-09-29 19:00:00|7862|7861|7862|7861|7864|7863|7852|7851|91420
1601406300000|2020-09-29 19:05:00|7863|7862|7858|7857|7863|7862|7856|7855|27428
1601406600000|2020-09-29 19:10:00|7859|7858|7855|7854|7860|7859|7853|7852|28390
1601406900000|2020-09-29 19:15:00|7856|7855|7834|7833|7857|7856|7833|7832|127804
1601407200000|2020-09-29 19:20:00|7835|7834|7849|7847|7850|7849|7831|7830|54212
1601407500000|2020-09-29 19:25:00|7848|7846|7846|7845|7849|7848|7839|7838|31060
1601407800000|2020-09-29 19:30:00|7847|7846|7855|7854|7859|7857|7846|7844|34581
1601408100000|2020-09-29 19:35:00|7854|7853|7849|7848|7854|7853|7842|7840|44181
1601408400000|2020-09-29 19:40:00|7848|7847|7840|7838|7850|7849|7840|7838|92908
1601408700000|2020-09-29 19:45:00|7841|7839|7841|7840|7852|7850|7839|7838|55711
1601409000000|2020-09-29 19:50:00|7842|7841|7814|7813|7846|7845|7814|7813|84207
1601409300000|2020-09-29 19:55:00|7815|7814|7789|7788|7815|7814|7789|7786|233614
1601472600000|2020-09-30 13:30:00|7879|7789|7863|7858|7879|7863|7821|7789|50468
1601472900000|2020-09-30 13:35:00|7862|7855|7826|7822|7862|7856|7818|7813|19278
1601473200000|2020-09-30 13:40:00|7827|7823|7859|7856|7864|7857|7823|7820|20997
1601473500000|2020-09-30 13:45:00|7858|7855|7892|7890|7900|7898|7856|7854|78946
1601473800000|2020-09-30 13:50:00|7893|7891|7850|7846|7894|7891|7847|7843|19405
1601474100000|2020-09-30 13:55:00|7849|7844|7850|7847|7856|7851|7842|7839|9941
1601474400000|2020-09-30 14:00:00|7849|7844|7869|7867|7870|7867|7839|7835|28688
1601474700000|2020-09-30 14:05:00|7870|7865|7854|7850|7872|7869|7851|7848|13140
1601475000000|2020-09-30 14:10:00|7853|7851|7860|7857|7861|7858|7840|7838|11068
1601475300000|2020-09-30 14:15:00|7862|7858|7870|7869|7879|7875|7861|7858|21736
1601475600000|2020-09-30 14:20:00|7871|7868|7860|7857|7874|7872|7858|7856|37953
1601475900000|2020-09-30 14:25:00|7859|7856|7851|7848|7859|7856|7843|7840|24680
1601476200000|2020-09-30 14:30:00|7853|7847|7840|7836|7855|7851|7840|7836|18540
1601476500000|2020-09-30 14:35:00|7839|7835|7837|7833|7844|7840|7826|7823|13718
1601476800000|2020-09-30 14:40:00|7838|7835|7833|7830|7849|7848|7826|7823|26513
1601477100000|2020-09-30 14:45:00|7834|7832|7846|7843|7851|7849|7833|7831|16318
1601477400000|2020-09-30 14:50:00|7845|7842|7855|7852|7862|7860|7843|7839|21174
1601477700000|2020-09-30 14:55:00|7856|7853|7841|7838|7856|7854|7840|7836|7199
1601478000000|2020-09-30 15:00:00|7840|7837|7847|7844|7847|7846|7836|7833|9419
1601478300000|2020-09-30 15:05:00|7846|7845|7864|7862|7864|7862|7845|7844|15787
1601478600000|2020-09-30 15:10:00|7865|7863|7900|7897|7903|7900|7865|7863|46037
1601478900000|2020-09-30 15:15:00|7901|7898|7893|7889|7905|7903|7887|7884|25539
1601479200000|2020-09-30 15:20:00|7895|7890|7912|7910|7912|7911|7894|7890|20324
1601479500000|2020-09-30 15:25:00|7913|7911|7903|7900|7923|7921|7902|7900|20446
1601479800000|2020-09-30 15:30:00|7902|7901|7879|7876|7906|7904|7879|7874|15964
1601480100000|2020-09-30 15:35:00|7880|7877|7871|7869|7882|7881|7866|7864|14933
1601480400000|2020-09-30 15:40:00|7872|7870|7873|7870|7882|7880|7867|7865|10737
1601480700000|2020-09-30 15:45:00|7874|7871|7879|7877|7879|7878|7870|7868|12741
1601481000000|2020-09-30 15:50:00|7878|7876|7872|7870|7889|7887|7865|7864|17586
1601481300000|2020-09-30 15:55:00|7871|7871|7867|7864|7875|7872|7864|7860|10389
1601481600000|2020-09-30 16:00:00|7869|7865|7869|7867|7871|7870|7862|7860|24115
1601481900000|2020-09-30 16:05:00|7868|7866|7859|7858|7869|7868|7855|7853|9757
1601482200000|2020-09-30 16:10:00|7860|7859|7857|7855|7861|7860|7849|7847|9946
1601482500000|2020-09-30 16:15:00|7858|7856|7858|7856|7862|7861|7857|7855|7791
1601482800000|2020-09-30 16:20:00|7859|7857|7880|7878|7881|7880|7859|7857|14562
1601483100000|2020-09-30 16:25:00|7879|7879|7880|7876|7886|7885|7875|7873|9768
1601483400000|2020-09-30 16:30:00|7879|7877|7878|7875|7885|7881|7870|7868|8418
1601483700000|2020-09-30 16:35:00|7877|7874|7880|7878|7882|7879|7870|7869|6766
1601484000000|2020-09-30 16:40:00|7881|7877|7877|7874|7882|7880|7873|7871|7243
1601484300000|2020-09-30 16:45:00|7876|7875|7868|7866|7876|7875|7867|7865|5609
1601484600000|2020-09-30 16:50:00|7867|7867|7865|7863|7872|7871|7864|7862|6247
1601484900000|2020-09-30 16:55:00|7866|7862|7867|7865|7871|7869|7862|7860|6757
1601485200000|2020-09-30 17:00:00|7868|7864|7867|7865|7871|7870|7858|7856|9662
1601485500000|2020-09-30 17:05:00|7868|7866|7859|7857|7871|7870|7857|7855|8272
1601485800000|2020-09-30 17:10:00|7858|7856|7867|7864|7871|7870|7855|7854|10134
1601486100000|2020-09-30 17:15:00|7866|7865|7863|7861|7869|7868|7860|7858|5183
1601486400000|2020-09-30 17:20:00|7862|7860|7873|7871|7874|7872|7860|7859|20551
1601486700000|2020-09-30 17:25:00|7872|7872|7874|7873|7878|7877|7872|7871|6597
1601487000000|2020-09-30 17:30:00|7873|7872|7887|7886|7888|7886|7873|7872|13097
1601487300000|2020-09-30 17:35:00|7886|7885|7895|7893|7895|7894|7886|7885|39424
1601487600000|2020-09-30 17:40:00|7896|7894|7904|7902|7905|7903|7891|7890|60504
1601487900000|2020-09-30 17:45:00|7903|7903|7889|7888|7903|7903|7886|7885|14248
1601488200000|2020-09-30 17:50:00|7888|7887|7889|7887|7890|7889|7886|7884|10502
1601488500000|2020-09-30 17:55:00|7888|7886|7891|7889|7894|7892|7884|7882|12613
1601488800000|2020-09-30 18:00:00|7890|7888|7900|7898|7900|7899|7885|7884|20561
1601489100000|2020-09-30 18:05:00|7899|7899|7895|7894|7900|7899|7892|7891|11738
1601489400000|2020-09-30 18:10:00|7894|7893|7884|7883|7896|7894|7882|7881|21773
1601489700000|2020-09-30 18:15:00|7885|7884|7890|7888|7897|7895|7885|7883|17334
1601490000000|2020-09-30 18:20:00|7891|7889|7875|7873|7905|7904|7865|7863|48229
1601490300000|2020-09-30 18:25:00|7874|7872|7871|7869|7882|7879|7853|7850|16822
1601490600000|2020-09-30 18:30:00|7870|7868|7867|7864|7871|7869|7857|7854|21012
1601490900000|2020-09-30 18:35:00|7868|7866|7863|7860|7875|7872|7862|7858|11446
1601491200000|2020-09-30 18:40:00|7864|7861|7864|7862|7868|7867|7852|7850|21581
1601491500000|2020-09-30 18:45:00|7863|7861|7852|7849|7865|7862|7844|7840|26139
1601491800000|2020-09-30 18:50:00|7851|7848|7869|7867|7870|7867|7849|7847|20487
1601492100000|2020-09-30 18:55:00|7868|7866|7886|7885|7893|7891|7863|7860|26406
1601492400000|2020-09-30 19:00:00|7885|7884|7871|7869|7887|7885|7866|7863|44236
1601492700000|2020-09-30 19:05:00|7872|7870|7875|7873|7886|7884|7872|7870|17530
1601493000000|2020-09-30 19:10:00|7874|7872|7863|7861|7878|7877|7852|7849|47671
1601493300000|2020-09-30 19:15:00|7862|7860|7856|7853|7867|7866|7846|7844|33866
1601493600000|2020-09-30 19:20:00|7857|7854|7862|7860|7862|7860|7845|7843|20041
1601493900000|2020-09-30 19:25:00|7861|7859|7870|7868|7882|7880|7856|7853|21188
1601494200000|2020-09-30 19:30:00|7869|7867|7867|7865|7871|7867|7860|7858|24206
1601494500000|2020-09-30 19:35:00|7868|7866|7867|7865|7878|7877|7863|7861|27295
1601494800000|2020-09-30 19:40:00|7868|7866|7873|7871|7879|7877|7862|7861|36660
1601495100000|2020-09-30 19:45:00|7872|7870|7894|7893|7903|7900|7870|7868|59012
1601495400000|2020-09-30 19:50:00|7895|7894|7914|7913|7918|7917|7891|7886|101615
1601495700000|2020-09-30 19:55:00|7915|7914|7898|7892|7923|7922|7897|7891|317920
1601559000000|2020-10-01 13:30:00|7928|7894|7874|7866|7928|7909|7862|7859|111725
1601559300000|2020-10-01 13:35:00|7876|7867|7898|7895|7903|7899|7876|7867|40157
1601559600000|2020-10-01 13:40:00|7897|7893|7893|7886|7915|7910|7880|7876|33261
1601559900000|2020-10-01 13:45:00|7892|7885|7889|7887|7905|7901|7885|7880|27826
1601560200000|2020-10-01 13:50:00|7891|7888|7880|7877|7905|7902|7872|7869|18283
1601560500000|2020-10-01 13:55:00|7882|7878|7868|7863|7884|7880|7868|7863|16281
1601560800000|2020-10-01 14:00:00|7867|7864|7873|7871|7890|7886|7864|7860|44411
1601561100000|2020-10-01 14:05:00|7872|7870|7862|7859|7873|7871|7855|7852|32349
1601561400000|2020-10-01 14:10:00|7861|7860|7873|7870|7873|7870|7855|7854|24804
1601561700000|2020-10-01 14:15:00|7872|7871|7868|7866|7879|7876|7860|7858|25570
1601562000000|2020-10-01 14:20:00|7867|7865|7880|7878|7882|7880|7862|7860|20697
1601562300000|2020-10-01 14:25:00|7879|7877|7885|7882|7885|7882|7863|7860|23960
1601562600000|2020-10-01 14:30:00|7884|7881|7910|7908|7910|7909|7881|7880|24078
1601562900000|2020-10-01 14:35:00|7909|7907|7903|7901|7911|7907|7900|7898|17241
1601563200000|2020-10-01 14:40:00|7902|7900|7919|7918|7920|7919|7900|7899|23732
1601563500000|2020-10-01 14:45:00|7920|7919|7929|7927|7930|7927|7908|7907|28151
1601563800000|2020-10-01 14:50:00|7928|7926|7926|7924|7933|7931|7918|7917|35212
1601564100000|2020-10-01 14:55:00|7925|7923|7932|7930|7934|7932|7911|7909|37173
1601564400000|2020-10-01 15:00:00|7931|7931|7924|7922|7932|7931|7915|7914|27204
1601564700000|2020-10-01 15:05:00|7923|7920|7916|7913|7930|7928|7910|7909|39040
1601565000000|2020-10-01 15:10:00|7915|7914|7916|7914|7916|7915|7902|7901|33144
1601565300000|2020-10-01 15:15:00|7915|7913|7904|7903|7917|7915|7898|7896|52937
1601565600000|2020-10-01 15:20:00|7905|7904|7901|7900|7907|7905|7897|7895|27556
1601565900000|2020-10-01 15:25:00|7900|7899|7900|7896|7906|7905|7894|7893|26005
1601566200000|2020-10-01 15:30:00|7899|7898|7905|7903|7907|7906|7898|7896|202714
1601566500000|2020-10-01 15:35:00|7906|7904|7900|7898|7909|7906|7898|7897|25724
1601566800000|2020-10-01 15:40:00|7901|7899|7925|7923|7926|7923|7898|7897|24365
1601567100000|2020-10-01 15:45:00|7926|7924|7922|7920|7927|7925|7915|7913|15521
1601567400000|2020-10-01 15:50:00|7923|7921|7930|7927|7935|7933|7923|7921|18333
1601567700000|2020-10-01 15:55:00|7929|7926|7939|7937|7940|7938|7927|7925|19216
1601568000000|2020-10-01 16:00:00|7938|7936|7935|7933|7939|7937|7929|7927|19781
1601568300000|2020-10-01 16:05:00|7934|7932|7932|7930|7938|7936|7927|7926|23232
1601568600000|2020-10-01 16:10:00|7931|7929|7916|7914|7932|7930|7915|7914|30273
1601568900000|2020-10-01 16:15:00|7915|7913|7897|7896|7917|7915|7897|7896|71984
1601569200000|2020-10-01 16:20:00|7896|7895|7906|7905|7911|7909|7896|7895|47499
1601569500000|2020-10-01 16:25:00|7905|7904|7904|7903|7908|7907|7900|7899|70281
1601569800000|2020-10-01 16:30:00|7903|7902|7895|7893|7904|7903|7893|7891|66415
1601570100000|2020-10-01 16:35:00|7894|7894|7895|7894|7899|7897|7893|7892|34712
1601570400000|2020-10-01 16:40:00|7896|7895|7894|7892|7897|7896|7889|7887|52864
1601570700000|2020-10-01 16:45:00|7895|7893|7886|7885|7897|7896|7885|7884|25162
1601571000000|2020-10-01 16:50:00|7887|7886|7884|7883|7893|7892|7884|7883|25116
1601571300000|2020-10-01 16:55:00|7883|7882|7874|7873|7886|7884|7869|7868|34369
1601571600000|2020-10-01 17:00:00|7875|7874|7876|7875|7877|7876|7870|7869|17440
1601571900000|2020-10-01 17:05:00|7877|7876|7884|7883|7884|7883|7875|7873|44745
1601572200000|2020-10-01 17:10:00|7883|7882|7874|7873|7886|7885|7874|7873|21726
1601572500000|2020-10-01 17:15:00|7875|7874|7877|7876|7880|7878|7872|7870|30841
1601572800000|2020-10-01 17:20:00|7876|7875|7878|7877|7883|7882|7875|7873|19169
1601573100000|2020-10-01 17:25:00|7879|7878|7870|7868|7881|7879|7866|7864|26084
1601573400000|2020-10-01 17:30:00|7869|7869|7874|7872|7878|7877|7867|7866|22768
1601573700000|2020-10-01 17:35:00|7873|7873|7868|7867|7880|7879|7868|7867|17798
1601574000000|2020-10-01 17:40:00|7867|7866|7863|7861|7868|7867|7855|7854|17008
1601574300000|2020-10-01 17:45:00|7864|7862|7849|7847|7865|7863|7848|7847|16265
1601574600000|2020-10-01 17:50:00|7850|7848|7827|7826|7855|7854|7825|7823|123285
1601574900000|2020-10-01 17:55:00|7826|7825|7838|7836|7850|7848|7822|7820|63745
1601575200000|2020-10-01 18:00:00|7839|7837|7836|7833|7853|7849|7821|7819|27433
1601575500000|2020-10-01 18:05:00|7838|7834|7821|7818|7842|7836|7818|7816|83737
1601575800000|2020-10-01 18:10:00|7820|7817|7806|7803|7823|7820|7798|7797|67686
1601576100000|2020-10-01 18:15:00|7805|7804|7817|7815|7822|7818|7801|7800|55682
1601576400000|2020-10-01 18:20:00|7816|7814|7815|7813|7819|7817|7807|7805|23681
1601576700000|2020-10-01 18:25:00|7814|7811|7828|7825|7828|7825|7813|7810|21131
1601577000000|2020-10-01 18:30:00|7829|7826|7847|7846|7848|7847|7829|7825|27714
1601577300000|2020-10-01 18:35:00|7848|7847|7849|7847|7853|7851|7838|7836|38841
1601577600000|2020-10-01 18:40:00|7848|7846|7855|7853|7855|7853|7843|7841|16739
1601577900000|2020-10-01 18:45:00|7854|7852|7844|7841|7855|7853|7844|7841|22467
1601578200000|2020-10-01 18:50:00|7843|7840|7842|7840|7853|7849|7838|7837|23310
1601578500000|2020-10-01 18:55:00|7841|7839|7846|7844|7846|7845|7836|7833|24431
1601578800000|2020-10-01 19:00:00|7847|7845|7853|7852|7855|7853|7842|7841|32153
1601579100000|2020-10-01 19:05:00|7852|7851|7846|7845|7853|7852|7845|7844|37678
1601579400000|2020-10-01 19:10:00|7845|7844|7854|7853|7856|7855|7842|7841|41244
1601579700000|2020-10-01 19:15:00|7855|7854|7861|7859|7865|7864|7850|7848|29096
1601580000000|2020-10-01 19:20:00|7860|7860|7861|7859|7867|7865|7858|7857|39334
1601580300000|2020-10-01 19:25:00|7860|7860|7867|7865|7868|7866|7851|7850|29919
1601580600000|2020-10-01 19:30:00|7866|7864|7869|7867|7873|7871|7864|7862|40032
1601580900000|2020-10-01 19:35:00|7868|7868|7880|7878|7880|7878|7868|7867|42613
1601581200000|2020-10-01 19:40:00|7879|7879|7872|7870|7881|7879|7868|7866|34664
1601581500000|2020-10-01 19:45:00|7871|7869|7864|7862|7877|7875|7860|7858|38958
1601581800000|2020-10-01 19:50:00|7866|7863|7867|7865|7873|7872|7863|7861|48733
1601582100000|2020-10-01 19:55:00|7866|7864|7860|7859|7870|7868|7858|7857|192590
1601559000000|2020-10-01 13:30:00|7928|7894|7874|7866|7928|7909|7862|7859|111725
1601559300000|2020-10-01 13:35:00|7876|7867|7898|7895|7903|7899|7876|7867|40157
1601559600000|2020-10-01 13:40:00|7897|7893|7893|7886|7915|7910|7880|7876|33261
1601559900000|2020-10-01 13:45:00|7892|7885|7889|7887|7905|7901|7885|7880|27826
1601560200000|2020-10-01 13:50:00|7891|7888|7880|7877|7905|7902|7872|7869|18283
1601560500000|2020-10-01 13:55:00|7882|7878|7868|7863|7884|7880|7868|7863|16281
1601560800000|2020-10-01 14:00:00|7867|7864|7873|7871|7890|7886|7864|7860|44411
1601561100000|2020-10-01 14:05:00|7872|7870|7862|7859|7873|7871|7855|7852|32349
1601561400000|2020-10-01 14:10:00|7861|7860|7873|7870|7873|7870|7855|7854|24804
1601561700000|2020-10-01 14:15:00|7872|7871|7868|7866|7879|7876|7860|7858|25570
1601562000000|2020-10-01 14:20:00|7867|7865|7880|7878|7882|7880|7862|7860|20697
1601562300000|2020-10-01 14:25:00|7879|7877|7885|7882|7885|7882|7863|7860|23960
1601562600000|2020-10-01 14:30:00|7884|7881|7910|7908|7910|7909|7881|7880|24078
1601562900000|2020-10-01 14:35:00|7909|7907|7903|7901|7911|7907|7900|7898|17241
1601563200000|2020-10-01 14:40:00|7902|7900|7919|7918|7920|7919|7900|7899|23732
1601563500000|2020-10-01 14:45:00|7920|7919|7929|7927|7930|7927|7908|7907|28151
1601563800000|2020-10-01 14:50:00|7928|7926|7926|7924|7933|7931|7918|7917|35212
1601564100000|2020-10-01 14:55:00|7925|7923|7932|7930|7934|7932|7911|7909|37173
1601564400000|2020-10-01 15:00:00|7931|7931|7924|7922|7932|7931|7915|7914|27204
1601564700000|2020-10-01 15:05:00|7923|7920|7916|7913|7930|7928|7910|7909|39040
1601565000000|2020-10-01 15:10:00|7915|7914|7916|7914|7916|7915|7902|7901|33144
1601565300000|2020-10-01 15:15:00|7915|7913|7904|7903|7917|7915|7898|7896|52937
1601565600000|2020-10-01 15:20:00|7905|7904|7901|7900|7907|7905|7897|7895|27556
1601565900000|2020-10-01 15:25:00|7900|7899|7900|7896|7906|7905|7894|7893|26005
1601566200000|2020-10-01 15:30:00|7899|7898|7905|7903|7907|7906|7898|7896|202714
1601566500000|2020-10-01 15:35:00|7906|7904|7900|7898|7909|7906|7898|7897|25724
1601566800000|2020-10-01 15:40:00|7901|7899|7925|7923|7926|7923|7898|7897|24365
1601567100000|2020-10-01 15:45:00|7926|7924|7922|7920|7927|7925|7915|7913|15521
1601567400000|2020-10-01 15:50:00|7923|7921|7930|7927|7935|7933|7923|7921|18333
1601567700000|2020-10-01 15:55:00|7929|7926|7939|7937|7940|7938|7927|7925|19216
1601568000000|2020-10-01 16:00:00|7938|7936|7935|7933|7939|7937|7929|7927|19781
1601568300000|2020-10-01 16:05:00|7934|7932|7932|7930|7938|7936|7927|7926|23232
1601568600000|2020-10-01 16:10:00|7931|7929|7916|7914|7932|7930|7915|7914|30273
1601568900000|2020-10-01 16:15:00|7915|7913|7897|7896|7917|7915|7897|7896|71984
1601569200000|2020-10-01 16:20:00|7896|7895|7906|7905|7911|7909|7896|7895|47499
1601569500000|2020-10-01 16:25:00|7905|7904|7904|7903|7908|7907|7900|7899|70281
1601569800000|2020-10-01 16:30:00|7903|7902|7895|7893|7904|7903|7893|7891|66415
1601570100000|2020-10-01 16:35:00|7894|7894|7895|7894|7899|7897|7893|7892|34712
1601570400000|2020-10-01 16:40:00|7896|7895|7894|7892|7897|7896|7889|7887|52864
1601570700000|2020-10-01 16:45:00|7895|7893|7886|7885|7897|7896|7885|7884|25162
1601571000000|2020-10-01 16:50:00|7887|7886|7884|7883|7893|7892|7884|7883|25116
1601571300000|2020-10-01 16:55:00|7883|7882|7874|7873|7886|7884|7869|7868|34369
1601571600000|2020-10-01 17:00:00|7875|7874|7876|7875|7877|7876|7870|7869|17440
1601571900000|2020-10-01 17:05:00|7877|7876|7884|7883|7884|7883|7875|7873|44745
1601572200000|2020-10-01 17:10:00|7883|7882|7874|7873|7886|7885|7874|7873|21726
1601572500000|2020-10-01 17:15:00|7875|7874|7877|7876|7880|7878|7872|7870|30841
1601572800000|2020-10-01 17:20:00|7876|7875|7878|7877|7883|7882|7875|7873|19169
1601573100000|2020-10-01 17:25:00|7879|7878|7870|7868|7881|7879|7866|7864|26084
1601573400000|2020-10-01 17:30:00|7869|7869|7874|7872|7878|7877|7867|7866|22768
1601573700000|2020-10-01 17:35:00|7873|7873|7868|7867|7880|7879|7868|7867|17798
1601574000000|2020-10-01 17:40:00|7867|7866|7863|7861|7868|7867|7855|7854|17008
1601574300000|2020-10-01 17:45:00|7864|7862|7849|7847|7865|7863|7848|7847|16265
1601574600000|2020-10-01 17:50:00|7850|7848|7827|7826|7855|7854|7825|7823|123285
1601574900000|2020-10-01 17:55:00|7826|7825|7838|7836|7850|7848|7822|7820|63745
1601575200000|2020-10-01 18:00:00|7839|7837|7836|7833|7853|7849|7821|7819|27433
1601575500000|2020-10-01 18:05:00|7838|7834|7821|7818|7842|7836|7818|7816|83737
1601575800000|2020-10-01 18:10:00|7820|7817|7806|7803|7823|7820|7798|7797|67686
1601576100000|2020-10-01 18:15:00|7805|7804|7817|7815|7822|7818|7801|7800|55682
1601576400000|2020-10-01 18:20:00|7816|7814|7815|7813|7819|7817|7807|7805|23681
1601576700000|2020-10-01 18:25:00|7814|7811|7828|7825|7828|7825|7813|7810|21131
1601577000000|2020-10-01 18:30:00|7829|7826|7847|7846|7848|7847|7829|7825|27714
1601577300000|2020-10-01 18:35:00|7848|7847|7849|7847|7853|7851|7838|7836|38841
1601577600000|2020-10-01 18:40:00|7848|7846|7855|7853|7855|7853|7843|7841|16739
1601577900000|2020-10-01 18:45:00|7854|7852|7844|7841|7855|7853|7844|7841|22467
1601578200000|2020-10-01 18:50:00|7843|7840|7842|7840|7853|7849|7838|7837|23310
1601578500000|2020-10-01 18:55:00|7841|7839|7846|7844|7846|7845|7836|7833|24431
1601578800000|2020-10-01 19:00:00|7847|7845|7853|7852|7855|7853|7842|7841|32153
1601579100000|2020-10-01 19:05:00|7852|7851|7846|7845|7853|7852|7845|7844|37678
1601579400000|2020-10-01 19:10:00|7845|7844|7854|7853|7856|7855|7842|7841|41244
1601579700000|2020-10-01 19:15:00|7855|7854|7861|7859|7865|7864|7850|7848|29096
1601580000000|2020-10-01 19:20:00|7860|7860|7861|7859|7867|7865|7858|7857|39334
1601580300000|2020-10-01 19:25:00|7860|7860|7867|7865|7868|7866|7851|7850|29919
1601580600000|2020-10-01 19:30:00|7866|7864|7869|7867|7873|7871|7864|7862|40032
1601580900000|2020-10-01 19:35:00|7868|7868|7880|7878|7880|7878|7868|7867|42613
1601581200000|2020-10-01 19:40:00|7879|7879|7872|7870|7881|7879|7868|7866|34664
1601581500000|2020-10-01 19:45:00|7871|7869|7864|7862|7877|7875|7860|7858|38958
1601581800000|2020-10-01 19:50:00|7866|7863|7867|7865|7873|7872|7863|7861|48733
1601582100000|2020-10-01 19:55:00|7866|7864|7860|7859|7870|7868|7858|7857|192590
1601645400000|2020-10-02 13:30:00|7859|7787|7853|7844|7859|7854|7823|7787|78677
1601645700000|2020-10-02 13:35:00|7854|7845|7878|7869|7878|7871|7845|7844|40587
1601646000000|2020-10-02 13:40:00|7877|7870|7889|7885|7892|7890|7860|7854|37007
1601646300000|2020-10-02 13:45:00|7888|7884|7887|7885|7903|7898|7882|7879|51943
1601646600000|2020-10-02 13:50:00|7886|7884|7900|7898|7902|7899|7880|7877|30545
1601646900000|2020-10-02 13:55:00|7902|7899|7924|7919|7925|7922|7902|7899|32110
1601647200000|2020-10-02 14:00:00|7923|7920|7943|7940|7944|7942|7922|7920|45156
1601647500000|2020-10-02 14:05:00|7942|7939|7916|7911|7949|7946|7908|7905|47670
1601647800000|2020-10-02 14:10:00|7917|7913|7905|7900|7920|7916|7903|7898|23593
1601648100000|2020-10-02 14:15:00|7906|7901|7905|7902|7917|7916|7894|7889|28839
1601648400000|2020-10-02 14:20:00|7906|7903|7921|7918|7921|7919|7906|7903|18967
1601648700000|2020-10-02 14:25:00|7922|7919|7935|7930|7936|7933|7916|7913|26981
1601649000000|2020-10-02 14:30:00|7934|7929|7929|7925|7936|7934|7922|7920|22640
1601649300000|2020-10-02 14:35:00|7930|7926|7928|7925|7936|7934|7925|7923|20767
1601649600000|2020-10-02 14:40:00|7927|7924|7937|7934|7941|7938|7922|7920|18993
1601649900000|2020-10-02 14:45:00|7936|7935|7953|7951|7962|7960|7936|7934|27066
1601650200000|2020-10-02 14:50:00|7952|7950|7958|7953|7965|7962|7948|7946|23787
1601650500000|2020-10-02 14:55:00|7960|7954|7965|7962|7970|7969|7959|7954|21711
1601650800000|2020-10-02 15:00:00|7964|7961|7950|7946|7966|7962|7950|7946|154065
1601651100000|2020-10-02 15:05:00|7951|7947|7954|7952|7969|7968|7949|7945|22934
1601651400000|2020-10-02 15:10:00|7956|7953|7964|7962|7972|7969|7955|7952|21446
1601651700000|2020-10-02 15:15:00|7965|7963|7966|7965|7972|7969|7957|7952|30120
1601652000000|2020-10-02 15:20:00|7967|7964|7967|7965|7975|7972|7964|7962|27978
1601652300000|2020-10-02 15:25:00|7966|7964|7960|7958|7969|7968|7958|7956|17992
1601652600000|2020-10-02 15:30:00|7961|7959|7958|7956|7965|7963|7953|7951|19762
1601652900000|2020-10-02 15:35:00|7959|7957|7956|7955|7962|7961|7952|7949|17547
1601653200000|2020-10-02 15:40:00|7957|7956|7962|7960|7964|7962|7952|7950|16044
1601653500000|2020-10-02 15:45:00|7961|7959|7975|7973|7975|7973|7955|7952|13725
1601653800000|2020-10-02 15:50:00|7974|7972|7965|7962|7980|7978|7963|7961|16261
1601654100000|2020-10-02 15:55:00|7966|7963|7959|7957|7968|7965|7952|7950|25945
1601654400000|2020-10-02 16:00:00|7960|7958|7969|7965|7974|7973|7958|7957|24975
1601654700000|2020-10-02 16:05:00|7968|7964|7978|7973|7986|7985|7964|7963|19603
1601655000000|2020-10-02 16:10:00|7979|7972|7987|7982|7997|7994|7971|7969|45172
1601655300000|2020-10-02 16:15:00|7988|7983|7987|7984|7999|7994|7983|7980|26465
1601655600000|2020-10-02 16:20:00|7989|7985|7984|7980|7999|7994|7974|7971|24076
1601655900000|2020-10-02 16:25:00|7983|7979|7971|7969|7991|7990|7966|7963|42074
1601656200000|2020-10-02 16:30:00|7972|7970|7980|7977|7985|7982|7971|7967|18077
1601656500000|2020-10-02 16:35:00|7979|7976|7987|7984|7989|7985|7974|7971|15191
1601656800000|2020-10-02 16:40:00|7986|7985|7983|7982|7988|7986|7979|7977|15647
1601657100000|2020-10-02 16:45:00|7984|7983|7981|7979|7987|7984|7978|7976|11230
1601657400000|2020-10-02 16:50:00|7983|7980|7992|7988|7993|7990|7978|7974|19279
1601657700000|2020-10-02 16:55:00|7993|7989|8001|7998|8004|8001|7988|7986|38716
1601658000000|2020-10-02 17:00:00|8002|7999|8014|8012|8023|8018|8002|7999|22434
1601658300000|2020-10-02 17:05:00|8012|8011|8007|8004|8017|8016|8005|8003|20697
1601658600000|2020-10-02 17:10:00|8006|8005|8001|7998|8009|8008|7998|7996|21599
1601658900000|2020-10-02 17:15:00|8002|7999|8003|8002|8005|8003|7997|7995|19684
1601659200000|2020-10-02 17:20:00|8002|8001|8011|8008|8012|8009|8000|7998|23673
1601659500000|2020-10-02 17:25:00|8010|8009|8025|8023|8033|8030|8010|8008|31304
1601659800000|2020-10-02 17:30:00|8026|8024|8031|8027|8035|8032|8024|8022|21021
1601660100000|2020-10-02 17:35:00|8029|8028|8032|8029|8037|8034|8025|8024|12337
1601660400000|2020-10-02 17:40:00|8033|8031|8016|8013|8037|8036|8014|8011|27917
1601660700000|2020-10-02 17:45:00|8015|8012|8011|8005|8017|8014|8007|8004|13104
1601661000000|2020-10-02 17:50:00|8010|8008|8026|8020|8031|8030|8004|8001|26348
1601661300000|2020-10-02 17:55:00|8027|8019|8034|8031|8037|8034|8020|8019|11841
1601661600000|2020-10-02 18:00:00|8035|8032|8037|8035|8040|8038|8033|8031|15144
1601661900000|2020-10-02 18:05:00|8038|8036|8032|8030|8044|8042|8031|8028|17986
1601662200000|2020-10-02 18:10:00|8033|8031|8034|8031|8036|8035|8029|8026|18865
1601662500000|2020-10-02 18:15:00|8035|8032|8038|8037|8040|8037|8033|8032|20344
1601662800000|2020-10-02 18:20:00|8039|8038|8056|8053|8057|8054|8038|8037|28308
1601663100000|2020-10-02 18:25:00|8055|8054|8052|8049|8056|8054|8045|8043|20089
1601663400000|2020-10-02 18:30:00|8053|8048|8044|8042|8055|8052|8041|8037|39042
1601663700000|2020-10-02 18:35:00|8045|8043|8036|8033|8047|8044|8036|8032|15048
1601664000000|2020-10-02 18:40:00|8038|8034|8027|8023|8040|8038|8024|8021|21546
1601664300000|2020-10-02 18:45:00|8025|8022|8026|8024|8034|8032|8021|8019|19676
1601664600000|2020-10-02 18:50:00|8025|8023|8035|8034|8039|8036|8023|8021|26935
1601664900000|2020-10-02 18:55:00|8036|8035|8021|8019|8038|8037|8021|8019|34395
1601665200000|2020-10-02 19:00:00|8022|8020|8023|8022|8026|8025|8016|8015|22678
1601665500000|2020-10-02 19:05:00|8022|8021|8023|8020|8024|8023|8017|8016|20792
1601665800000|2020-10-02 19:10:00|8024|8021|8009|8006|8026|8023|8001|7995|54325
1601666100000|2020-10-02 19:15:00|8008|8005|8009|8005|8013|8010|8000|7999|23627
1601666400000|2020-10-02 19:20:00|8008|8004|7999|7997|8008|8005|7990|7987|33470
1601666700000|2020-10-02 19:25:00|7998|7996|7998|7995|8002|8000|7993|7991|27215
1601667000000|2020-10-02 19:30:00|7997|7994|7999|7997|8007|8004|7995|7993|44998
1601667300000|2020-10-02 19:35:00|7998|7996|7988|7985|8001|8000|7987|7985|33206
1601667600000|2020-10-02 19:40:00|7987|7986|7973|7969|7990|7987|7967|7964|54674
1601667900000|2020-10-02 19:45:00|7972|7970|7983|7981|7988|7985|7967|7964|45477
1601668200000|2020-10-02 19:50:00|7985|7983|7987|7984|7987|7986|7977|7969|56123
1601668500000|2020-10-02 19:55:00|7986|7985|7983|7980|7991|7989|7980|7979|176224
1601904600000|2020-10-05 13:30:00|7978|7942|7982|7975|7985|7980|7963|7942|46159
1601904900000|2020-10-05 13:35:00|7986|7976|7971|7964|7997|7991|7961|7955|18265
1601905200000|2020-10-05 13:40:00|7969|7962|7959|7955|7969|7962|7940|7931|18314
1601905500000|2020-10-05 13:45:00|7958|7953|7947|7944|7958|7953|7944|7940|24179
1601905800000|2020-10-05 13:50:00|7948|7945|7930|7927|7949|7945|7923|7921|11582
1601906100000|2020-10-05 13:55:00|7931|7928|7952|7948|7961|7957|7930|7927|20801
1601906400000|2020-10-05 14:00:00|7954|7949|7969|7966|7973|7970|7953|7949|22060
1601906700000|2020-10-05 14:05:00|7971|7967|7976|7974|7984|7981|7964|7962|22036
1601907000000|2020-10-05 14:10:00|7975|7971|7977|7975|7983|7980|7963|7961|11809
1601907300000|2020-10-05 14:15:00|7976|7974|7969|7965|7984|7981|7964|7961|14657
1601907600000|2020-10-05 14:20:00|7970|7966|7963|7959|7974|7971|7963|7959|13676
1601907900000|2020-10-05 14:25:00|7964|7960|7958|7956|7967|7965|7955|7952|11791
1601908200000|2020-10-05 14:30:00|7960|7957|7957|7953|7970|7966|7956|7953|13516
1601908500000|2020-10-05 14:35:00|7958|7954|7986|7984|7988|7984|7957|7953|18761
1601908800000|2020-10-05 14:40:00|7985|7985|8012|8009|8013|8011|7985|7983|26113
1601909100000|2020-10-05 14:45:00|8011|8008|8014|8009|8022|8020|8002|7999|31143
1601909400000|2020-10-05 14:50:00|8012|8010|8029|8026|8030|8027|8009|8006|17555
1601909700000|2020-10-05 14:55:00|8030|8027|8028|8025|8042|8039|8027|8024|16011
1601910000000|2020-10-05 15:00:00|8029|8026|8047|8045|8048|8045|8028|8026|11635
1601910300000|2020-10-05 15:05:00|8049|8046|8033|8030|8050|8048|8029|8024|28428
1601910600000|2020-10-05 15:10:00|8032|8031|8058|8055|8058|8055|8032|8031|15840
1601910900000|2020-10-05 15:15:00|8059|8056|8046|8043|8062|8060|8046|8043|28016
1601911200000|2020-10-05 15:20:00|8048|8044|8056|8053|8062|8058|8048|8044|21603
1601911500000|2020-10-05 15:25:00|8055|8054|8051|8049|8062|8061|8046|8044|21463
1601911800000|2020-10-05 15:30:00|8052|8050|8061|8059|8062|8061|8052|8050|17709
1601912100000|2020-10-05 15:35:00|8060|8058|8055|8053|8062|8059|8050|8047|19019
1601912400000|2020-10-05 15:40:00|8056|8052|8065|8061|8065|8063|8056|8052|15237
1601912700000|2020-10-05 15:45:00|8063|8060|8054|8052|8064|8061|8053|8050|11856
1601913000000|2020-10-05 15:50:00|8055|8053|8058|8055|8061|8059|8053|8051|9727
1601913300000|2020-10-05 15:55:00|8057|8056|8060|8057|8062|8059|8056|8055|19214
1601913600000|2020-10-05 16:00:00|8059|8056|8042|8039|8059|8056|8040|8038|15516
1601913900000|2020-10-05 16:05:00|8041|8040|8048|8045|8050|8048|8041|8040|11588
1601914200000|2020-10-05 16:10:00|8047|8046|8049|8048|8049|8048|8044|8043|6611
1601914500000|2020-10-05 16:15:00|8048|8047|8051|8050|8052|8051|8045|8044|14358
1601914800000|2020-10-05 16:20:00|8050|8049|8052|8050|8053|8051|8047|8045|14004
1601915100000|2020-10-05 16:25:00|8051|8051|8053|8051|8055|8053|8050|8049|12715
1601915400000|2020-10-05 16:30:00|8052|8050|8051|8049|8054|8052|8047|8046|11094
1601915700000|2020-10-05 16:35:00|8050|8048|8055|8054|8056|8054|8047|8046|9532
1601916000000|2020-10-05 16:40:00|8056|8055|8048|8046|8057|8055|8045|8044|10234
1601916300000|2020-10-05 16:45:00|8047|8045|8047|8046|8049|8048|8047|8045|8944
1601916600000|2020-10-05 16:50:00|8046|8045|8034|8032|8048|8047|8033|8031|11297
1601916900000|2020-10-05 16:55:00|8035|8033|8044|8042|8045|8043|8035|8033|9078
1601917200000|2020-10-05 17:00:00|8045|8043|8048|8047|8050|8048|8044|8042|8888
1601917500000|2020-10-05 17:05:00|8049|8048|8052|8051|8053|8051|8049|8047|9167
1601917800000|2020-10-05 17:10:00|8051|8050|8047|8045|8052|8051|8046|8045|11686
1601918100000|2020-10-05 17:15:00|8046|8046|8057|8055|8057|8055|8045|8044|12689
1601918400000|2020-10-05 17:20:00|8056|8054|8049|8048|8057|8055|8049|8048|10929
1601918700000|2020-10-05 17:25:00|8048|8047|8049|8047|8052|8051|8047|8045|11820
1601919000000|2020-10-05 17:30:00|8048|8046|8046|8044|8053|8050|8042|8041|12682
1601919300000|2020-10-05 17:35:00|8047|8045|8046|8045|8052|8050|8045|8043|10066
1601919600000|2020-10-05 17:40:00|8047|8046|8054|8052|8055|8053|8047|8046|8007
1601919900000|2020-10-05 17:45:00|8055|8053|8051|8049|8057|8055|8047|8045|12581
1601920200000|2020-10-05 17:50:00|8052|8050|8053|8052|8057|8055|8049|8046|10534
1601920500000|2020-10-05 17:55:00|8054|8051|8048|8046|8055|8054|8047|8046|9220
1601920800000|2020-10-05 18:00:00|8047|8045|8047|8045|8050|8049|8043|8041|10419
1601921100000|2020-10-05 18:05:00|8048|8046|8042|8040|8049|8048|8040|8039|8713
1601921400000|2020-10-05 18:10:00|8043|8039|8042|8041|8045|8043|8039|8037|8083
1601921700000|2020-10-05 18:15:00|8043|8040|8057|8055|8057|8056|8041|8040|15367
1601922000000|2020-10-05 18:20:00|8058|8056|8056|8054|8060|8057|8054|8052|11733
1601922300000|2020-10-05 18:25:00|8055|8055|8058|8055|8062|8061|8052|8050|12429
1601922600000|2020-10-05 18:30:00|8057|8056|8057|8055|8062|8061|8056|8053|8971
1601922900000|2020-10-05 18:35:00|8056|8054|8051|8048|8062|8061|8051|8048|8720
1601923200000|2020-10-05 18:40:00|8050|8049|8052|8050|8056|8054|8049|8047|11937
1601923500000|2020-10-05 18:45:00|8053|8051|8043|8041|8055|8053|8043|8041|10035
1601923800000|2020-10-05 18:50:00|8042|8040|8047|8044|8050|8048|8042|8040|8800
1601924100000|2020-10-05 18:55:00|8046|8045|8045|8042|8047|8045|8037|8036|15546
1601924400000|2020-10-05 19:00:00|8046|8043|8050|8048|8050|8048|8039|8038|10036
1601924700000|2020-10-05 19:05:00|8049|8049|8053|8051|8055|8052|8045|8042|10798
1601925000000|2020-10-05 19:10:00|8052|8052|8054|8052|8060|8057|8050|8049|14272
1601925300000|2020-10-05 19:15:00|8055|8053|8054|8052|8061|8059|8051|8048|14571
1601925600000|2020-10-05 19:20:00|8053|8053|8059|8057|8063|8061|8052|8049|55325
1601925900000|2020-10-05 19:25:00|8060|8058|8062|8059|8070|8069|8056|8055|23096
1601926200000|2020-10-05 19:30:00|8061|8060|8056|8053|8067|8065|8055|8053|17732
1601926500000|2020-10-05 19:35:00|8055|8054|8055|8053|8060|8058|8048|8046|32142
1601926800000|2020-10-05 19:40:00|8054|8054|8028|8026|8056|8055|8026|8024|35844
1601927100000|2020-10-05 19:45:00|8029|8027|8008|8005|8032|8031|8006|8004|64360
1601927400000|2020-10-05 19:50:00|8007|8004|8018|8016|8018|8016|8002|8000|100708
1601927700000|2020-10-05 19:55:00|8017|8015|8009|8006|8023|8021|7999|7998|313303
1601991000000|2020-10-06 13:30:00|8040|7988|8022|8021|8040|8030|8015|7988|55198
1601991300000|2020-10-06 13:35:00|8021|8018|8001|7996|8027|8020|7997|7992|19835
1601991600000|2020-10-06 13:40:00|7999|7995|8012|8009|8012|8009|7993|7989|17806
1601991900000|2020-10-06 13:45:00|8011|8008|8030|8027|8030|8027|8008|8006|21870
1601992200000|2020-10-06 13:50:00|8032|8029|8042|8038|8043|8040|8029|8026|16215
1601992500000|2020-10-06 13:55:00|8041|8036|8036|8033|8048|8045|8036|8032|20614
1601992800000|2020-10-06 14:00:00|8037|8034|8037|8034|8050|8047|8033|8032|20676
1601993100000|2020-10-06 14:05:00|8038|8035|8046|8045|8048|8047|8038|8035|13246
1601993400000|2020-10-06 14:10:00|8045|8043|8046|8044|8047|8045|8031|8029|16090
1601993700000|2020-10-06 14:15:00|8047|8043|8046|8044|8059|8056|8046|8043|13842
1601994000000|2020-10-06 14:20:00|8047|8045|8045|8043|8051|8050|8040|8037|12358
1601994300000|2020-10-06 14:25:00|8046|8044|8035|8033|8046|8045|8030|8027|18267
1601994600000|2020-10-06 14:30:00|8036|8034|8034|8032|8047|8045|8034|8032|14491
1601994900000|2020-10-06 14:35:00|8035|8033|8040|8039|8042|8040|8033|8030|13578
1601995200000|2020-10-06 14:40:00|8041|8040|8034|8026|8048|8046|8016|8013|23134
1601995500000|2020-10-06 14:45:00|8035|8027|8041|8038|8043|8041|8033|8027|13584
1601995800000|2020-10-06 14:50:00|8042|8039|8059|8056|8061|8060|8042|8039|21187
1601996100000|2020-10-06 14:55:00|8058|8055|8058|8055|8068|8066|8052|8051|14470
1601996400000|2020-10-06 15:00:00|8056|8053|8059|8058|8061|8059|8054|8049|11122
1601996700000|2020-10-06 15:05:00|8060|8059|8063|8061|8066|8064|8054|8053|17238
1601997000000|2020-10-06 15:10:00|8064|8062|8070|8067|8075|8071|8063|8061|17612
1601997300000|2020-10-06 15:15:00|8069|8066|8077|8073|8077|8076|8069|8066|18055
1601997600000|2020-10-06 15:20:00|8076|8074|8067|8064|8085|8083|8063|8062|24269
1601997900000|2020-10-06 15:25:00|8065|8063|8077|8075|8077|8075|8064|8061|19332
1601998200000|2020-10-06 15:30:00|8078|8076|8081|8078|8081|8078|8066|8061|16801
1601998500000|2020-10-06 15:35:00|8082|8077|8082|8080|8082|8080|8073|8069|11096
1601998800000|2020-10-06 15:40:00|8084|8081|8080|8077|8085|8082|8076|8074|15027
1601999100000|2020-10-06 15:45:00|8079|8078|8086|8084|8089|8088|8076|8075|12253
1601999400000|2020-10-06 15:50:00|8085|8083|8084|8082|8088|8087|8080|8078|10172
1601999700000|2020-10-06 15:55:00|8085|8083|8087|8084|8095|8093|8085|8083|11095
1602000000000|2020-10-06 16:00:00|8086|8085|8084|8081|8095|8093|8083|8081|15313
1602000300000|2020-10-06 16:05:00|8083|8080|8087|8086|8093|8092|8082|8079|24927
1602000600000|2020-10-06 16:10:00|8089|8087|8091|8089|8093|8092|8087|8085|22364
1602000900000|2020-10-06 16:15:00|8092|8090|8101|8098|8108|8105|8089|8088|67560
1602001200000|2020-10-06 16:20:00|8100|8099|8105|8102|8109|8105|8095|8093|26505
1602001500000|2020-10-06 16:25:00|8107|8103|8102|8099|8112|8109|8100|8099|16735
1602001800000|2020-10-06 16:30:00|8101|8100|8107|8104|8115|8114|8101|8100|16234
1602002100000|2020-10-06 16:35:00|8105|8103|8108|8106|8116|8115|8105|8103|9759
1602002400000|2020-10-06 16:40:00|8109|8107|8118|8116|8122|8120|8109|8107|19834
1602002700000|2020-10-06 16:45:00|8120|8117|8129|8126|8133|8131|8120|8116|17281
1602003000000|2020-10-06 16:50:00|8130|8127|8134|8132|8141|8138|8128|8126|20890
1602003300000|2020-10-06 16:55:00|8135|8133|8141|8139|8144|8142|8132|8130|18196
1602003600000|2020-10-06 17:00:00|8140|8140|8127|8126|8142|8140|8127|8125|14740
1602003900000|2020-10-06 17:05:00|8126|8125|8138|8134|8138|8137|8125|8124|19671
1602004200000|2020-10-06 17:10:00|8137|8135|8144|8140|8146|8143|8127|8126|23279
1602004500000|2020-10-06 17:15:00|8143|8139|8136|8134|8143|8139|8131|8129|13509
1602004800000|2020-10-06 17:20:00|8135|8135|8147|8145|8151|8149|8135|8132|26288
1602005100000|2020-10-06 17:25:00|8148|8146|8140|8139|8151|8150|8140|8139|11045
1602005400000|2020-10-06 17:30:00|8141|8140|8152|8149|8154|8152|8141|8139|25510
1602005700000|2020-10-06 17:35:00|8151|8148|8152|8149|8163|8160|8148|8147|13364
1602006000000|2020-10-06 17:40:00|8151|8148|8148|8146|8157|8155|8143|8141|13948
1602006300000|2020-10-06 17:45:00|8149|8147|8157|8155|8157|8156|8145|8142|26530
1602006600000|2020-10-06 17:50:00|8158|8156|8154|8150|8161|8159|8150|8148|36545
1602006900000|2020-10-06 17:55:00|8153|8152|8156|8153|8156|8155|8146|8144|13583
1602007200000|2020-10-06 18:00:00|8155|8151|8151|8149|8160|8158|8150|8148|17016
1602007500000|2020-10-06 18:05:00|8150|8148|8159|8156|8160|8159|8150|8147|15640
1602007800000|2020-10-06 18:10:00|8158|8157|8165|8163|8166|8164|8155|8153|27442
1602008100000|2020-10-06 18:15:00|8164|8162|8162|8160|8164|8162|8157|8155|24006
1602008400000|2020-10-06 18:20:00|8161|8159|8171|8169|8174|8172|8161|8159|21667
1602008700000|2020-10-06 18:25:00|8172|8168|8160|8158|8172|8170|8158|8155|15379
1602009000000|2020-10-06 18:30:00|8161|8159|8158|8156|8163|8161|8154|8152|15832
1602009300000|2020-10-06 18:35:00|8159|8157|8153|8151|8166|8165|8153|8150|25110
1602009600000|2020-10-06 18:40:00|8152|8152|8157|8156|8163|8161|8151|8150|17445
1602009900000|2020-10-06 18:45:00|8158|8157|8154|8150|8177|8175|8147|8142|38055
1602010200000|2020-10-06 18:50:00|8153|8148|8114|8108|8153|8152|8111|8106|66461
1602010500000|2020-10-06 18:55:00|8115|8109|8103|8099|8132|8126|8100|8096|73243
1602010800000|2020-10-06 19:00:00|8102|8098|8086|8081|8110|8107|8081|8076|47991
1602011100000|2020-10-06 19:05:00|8087|8082|8099|8093|8103|8098|8083|8076|35480
1602011400000|2020-10-06 19:10:00|8098|8094|8105|8101|8114|8111|8091|8086|33062
1602011700000|2020-10-06 19:15:00|8104|8100|8084|8083|8114|8109|8080|8076|58933
1602012000000|2020-10-06 19:20:00|8087|8084|8094|8091|8099|8095|8082|8077|36859
1602012300000|2020-10-06 19:25:00|8095|8090|8119|8115|8120|8116|8091|8089|54365
1602012600000|2020-10-06 19:30:00|8118|8114|8131|8126|8135|8133|8113|8110|35715
1602012900000|2020-10-06 19:35:00|8130|8128|8120|8117|8138|8136|8112|8109|33556
1602013200000|2020-10-06 19:40:00|8119|8116|8132|8129|8137|8134|8106|8103|43124
1602013500000|2020-10-06 19:45:00|8130|8128|8104|8099|8137|8135|8100|8096|79526
1602013800000|2020-10-06 19:50:00|8101|8090|8104|8101|8107|8103|8088|8086|59873
1602014100000|2020-10-06 19:55:00|8105|8103|8115|8113|8145|8142|8101|8098|236416
1602077400000|2020-10-07 13:30:00|8150|8114|8142|8133|8150|8133|8121|8113|53499
1602077700000|2020-10-07 13:35:00|8141|8129|8127|8120|8147|8140|8121|8116|11336
1602078000000|2020-10-07 13:40:00|8128|8122|8108|8100|8141|8134|8108|8100|16618
1602078300000|2020-10-07 13:45:00|8104|8097|8099|8094|8112|8107|8090|8082|20153
1602078600000|2020-10-07 13:50:00|8098|8095|8117|8108|8117|8112|8096|8091|8802
1602078900000|2020-10-07 13:55:00|8118|8109|8129|8125|8138|8133|8117|8109|26416
1602079200000|2020-10-07 14:00:00|8128|8124|8146|8142|8147|8144|8128|8123|30857
1602079500000|2020-10-07 14:05:00|8147|8143|8130|8124|8150|8147|8127|8122|7777
1602079800000|2020-10-07 14:10:00|8129|8125|8122|8116|8134|8129|8115|8111|8438
1602080100000|2020-10-07 14:15:00|8121|8117|8141|8135|8143|8136|8121|8116|12677
1602080400000|2020-10-07 14:20:00|8140|8134|8144|8141|8150|8144|8135|8132|18110
1602080700000|2020-10-07 14:25:00|8143|8140|8126|8122|8143|8141|8117|8113|20808
1602081000000|2020-10-07 14:30:00|8127|8123|8123|8118|8133|8131|8116|8110|13070
1602081300000|2020-10-07 14:35:00|8124|8119|8128|8125|8132|8128|8122|8119|7490
1602081600000|2020-10-07 14:40:00|8127|8124|8131|8128|8135|8133|8126|8123|6790
1602081900000|2020-10-07 14:45:00|8130|8127|8132|8128|8136|8132|8123|8120|10290
1602082200000|2020-10-07 14:50:00|8131|8129|8120|8115|8134|8131|8117|8115|6374
1602082500000|2020-10-07 14:55:00|8119|8114|8107|8104|8119|8115|8105|8102|7710
1602082800000|2020-10-07 15:00:00|8105|8103|8103|8101|8114|8110|8102|8101|6596
1602083100000|2020-10-07 15:05:00|8104|8102|8116|8114|8117|8115|8102|8100|13283
1602083400000|2020-10-07 15:10:00|8117|8115|8117|8114|8124|8121|8111|8108|12861
1602083700000|2020-10-07 15:15:00|8116|8112|8117|8113|8124|8120|8114|8111|26532
1602084000000|2020-10-07 15:20:00|8116|8112|8106|8102|8117|8113|8102|8100|6636
1602084300000|2020-10-07 15:25:00|8105|8103|8092|8088|8106|8104|8087|8085|12784
1602084600000|2020-10-07 15:30:00|8094|8089|8079|8077|8095|8092|8076|8073|9862
1602084900000|2020-10-07 15:35:00|8080|8078|8087|8085|8088|8085|8077|8075|4654
1602085200000|2020-10-07 15:40:00|8089|8086|8083|8080|8092|8089|8078|8076|5452
1602085500000|2020-10-07 15:45:00|8082|8079|8076|8075|8085|8083|8076|8074|4599
1602085800000|2020-10-07 15:50:00|8077|8076|8069|8067|8079|8078|8069|8067|8560
1602086100000|2020-10-07 15:55:00|8070|8068|8073|8071|8076|8074|8069|8066|7096
1602086400000|2020-10-07 16:00:00|8072|8072|8069|8066|8078|8074|8067|8063|10931
1602086700000|2020-10-07 16:05:00|8068|8067|8060|8059|8069|8068|8060|8058|5152
1602087000000|2020-10-07 16:10:00|8059|8058|8045|8042|8059|8058|8043|8041|13895
1602087300000|2020-10-07 16:15:00|8046|8043|8053|8051|8058|8054|8045|8042|15552
1602087600000|2020-10-07 16:20:00|8052|8050|8051|8049|8052|8050|8046|8044|7550
1602087900000|2020-10-07 16:25:00|8050|8048|8062|8059|8064|8061|8047|8044|9075
1602088200000|2020-10-07 16:30:00|8064|8060|8069|8066|8074|8069|8059|8056|6931
1602088500000|2020-10-07 16:35:00|8070|8067|8065|8062|8071|8069|8060|8058|9502
1602088800000|2020-10-07 16:40:00|8066|8063|8071|8069|8072|8069|8064|8062|18068
1602089100000|2020-10-07 16:45:00|8070|8068|8065|8063|8074|8071|8065|8063|9500
1602089400000|2020-10-07 16:50:00|8064|8062|8066|8063|8069|8067|8064|8061|7905
1602089700000|2020-10-07 16:55:00|8067|8064|8072|8069|8074|8070|8066|8064|8192
1602090000000|2020-10-07 17:00:00|8071|8070|8076|8074|8079|8076|8069|8066|6011
1602090300000|2020-10-07 17:05:00|8075|8073|8083|8081|8083|8082|8071|8070|15535
1602090600000|2020-10-07 17:10:00|8082|8080|8083|8081|8087|8085|8078|8075|13726
1602090900000|2020-10-07 17:15:00|8084|8082|8083|8081|8087|8083|8082|8080|7989
1602091200000|2020-10-07 17:20:00|8084|8082|8080|8078|8085|8084|8078|8077|9577
1602091500000|2020-10-07 17:25:00|8081|8079|8086|8083|8086|8083|8080|8079|11330
1602091800000|2020-10-07 17:30:00|8087|8084|8085|8084|8087|8086|8082|8081|6668
1602092100000|2020-10-07 17:35:00|8086|8083|8086|8083|8093|8089|8083|8082|14355
1602092400000|2020-10-07 17:40:00|8085|8082|8092|8089|8095|8093|8080|8078|17974
1602092700000|2020-10-07 17:45:00|8093|8090|8102|8099|8104|8102|8093|8090|9081
1602093000000|2020-10-07 17:50:00|8101|8100|8100|8097|8106|8104|8097|8095|10724
1602093300000|2020-10-07 17:55:00|8099|8098|8098|8093|8100|8098|8095|8092|5720
1602093600000|2020-10-07 18:00:00|8099|8094|8097|8094|8101|8100|8089|8087|7960
1602093900000|2020-10-07 18:05:00|8098|8096|8093|8090|8098|8096|8087|8084|9914
1602094200000|2020-10-07 18:10:00|8094|8091|8093|8090|8097|8095|8087|8082|10414
1602094500000|2020-10-07 18:15:00|8094|8091|8099|8096|8102|8098|8089|8085|10920
1602094800000|2020-10-07 18:20:00|8098|8095|8095|8092|8105|8102|8091|8088|17242
1602095100000|2020-10-07 18:25:00|8094|8094|8110|8107|8110|8107|8094|8094|12317
1602095400000|2020-10-07 18:30:00|8109|8108|8113|8110|8113|8111|8103|8101|10162
1602095700000|2020-10-07 18:35:00|8112|8111|8114|8112|8117|8116|8111|8109|11981
1602096000000|2020-10-07 18:40:00|8115|8113|8111|8109|8119|8117|8107|8106|18447
1602096300000|2020-10-07 18:45:00|8112|8110|8117|8116|8119|8116|8110|8109|7314
1602096600000|2020-10-07 18:50:00|8118|8117|8130|8129|8130|8129|8117|8115|10565
1602096900000|2020-10-07 18:55:00|8129|8128|8135|8132|8137|8135|8129|8128|12654
1602097200000|2020-10-07 19:00:00|8134|8131|8130|8128|8134|8131|8124|8122|15535
1602097500000|2020-10-07 19:05:00|8132|8129|8128|8125|8137|8134|8123|8120|13034
1602097800000|2020-10-07 19:10:00|8129|8126|8131|8129|8132|8130|8127|8126|16579
1602098100000|2020-10-07 19:15:00|8132|8130|8118|8117|8132|8131|8118|8117|15370
1602098400000|2020-10-07 19:20:00|8119|8118|8120|8118|8125|8123|8116|8114|18712
1602098700000|2020-10-07 19:25:00|8121|8119|8120|8118|8123|8122|8117|8116|23809
1602099000000|2020-10-07 19:30:00|8121|8119|8115|8113|8123|8122|8114|8112|21978
1602099300000|2020-10-07 19:35:00|8116|8114|8106|8103|8116|8115|8101|8099|23076
1602099600000|2020-10-07 19:40:00|8105|8102|8100|8097|8108|8107|8098|8095|25067
1602099900000|2020-10-07 19:45:00|8101|8098|8101|8096|8105|8102|8094|8090|36097
1602100200000|2020-10-07 19:50:00|8106|8099|8105|8102|8106|8102|8096|8094|38696
1602100500000|2020-10-07 19:55:00|8104|8101|8102|8097|8118|8116|8099|8097|169051
1602163800000|2020-10-08 13:30:00|8150|8084|8169|8161|8169|8161|8117|8084|51842
1602164100000|2020-10-08 13:35:00|8167|8164|8190|8185|8192|8188|8165|8161|17713
1602164400000|2020-10-08 13:40:00|8189|8184|8208|8202|8210|8204|8185|8180|29314
1602164700000|2020-10-08 13:45:00|8210|8203|8197|8195|8218|8213|8196|8190|27900
1602165000000|2020-10-08 13:50:00|8196|8194|8195|8191|8205|8202|8194|8190|13535
1602165300000|2020-10-08 13:55:00|8194|8194|8201|8199|8202|8201|8191|8188|21076
1602165600000|2020-10-08 14:00:00|8202|8200|8209|8204|8222|8219|8200|8199|49353
1602165900000|2020-10-08 14:05:00|8207|8203|8205|8198|8207|8203|8189|8185|29150
1602166200000|2020-10-08 14:10:00|8204|8200|8184|8182|8216|8211|8184|8181|25768
1602166500000|2020-10-08 14:15:00|8185|8183|8171|8169|8186|8185|8171|8169|13815
1602166800000|2020-10-08 14:20:00|8172|8170|8167|8164|8180|8176|8167|8164|17092
1602167100000|2020-10-08 14:25:00|8166|8162|8183|8178|8183|8178|8162|8160|9374
1602167400000|2020-10-08 14:30:00|8184|8179|8184|8180|8189|8186|8180|8178|16923
1602167700000|2020-10-08 14:35:00|8183|8181|8203|8200|8205|8203|8181|8181|11758
1602168000000|2020-10-08 14:40:00|8204|8201|8214|8212|8215|8212|8203|8201|11485
1602168300000|2020-10-08 14:45:00|8215|8213|8234|8231|8234|8231|8213|8211|23712
1602168600000|2020-10-08 14:50:00|8235|8232|8227|8218|8237|8235|8208|8204|31505
1602168900000|2020-10-08 14:55:00|8229|8219|8232|8229|8240|8235|8223|8219|7408
1602169200000|2020-10-08 15:00:00|8233|8230|8231|8229|8240|8235|8229|8225|16132
1602169500000|2020-10-08 15:05:00|8230|8228|8216|8211|8231|8229|8213|8209|10715
1602169800000|2020-10-08 15:10:00|8215|8212|8218|8215|8221|8217|8214|8212|18713
1602170100000|2020-10-08 15:15:00|8217|8216|8227|8225|8231|8229|8215|8214|12481
1602170400000|2020-10-08 15:20:00|8226|8224|8229|8228|8230|8228|8221|8217|18595
1602170700000|2020-10-08 15:25:00|8230|8229|8230|8227|8235|8233|8229|8227|16630
1602171000000|2020-10-08 15:30:00|8231|8228|8217|8212|8234|8231|8213|8210|19547
1602171300000|2020-10-08 15:35:00|8216|8213|8203|8200|8219|8214|8202|8200|17959
1602171600000|2020-10-08 15:40:00|8204|8201|8189|8186|8205|8203|8186|8183|12944
1602171900000|2020-10-08 15:45:00|8187|8185|8187|8184|8194|8193|8185|8183|17616
1602172200000|2020-10-08 15:50:00|8186|8183|8189|8185|8195|8192|8180|8178|17848
1602172500000|2020-10-08 15:55:00|8188|8184|8178|8175|8190|8187|8176|8175|10793
1602172800000|2020-10-08 16:00:00|8177|8174|8198|8194|8199|8196|8176|8173|10162
1602173100000|2020-10-08 16:05:00|8199|8195|8203|8201|8206|8202|8196|8195|4855
1602173400000|2020-10-08 16:10:00|8202|8202|8201|8196|8205|8204|8201|8196|14604
1602173700000|2020-10-08 16:15:00|8202|8197|8203|8201|8209|8207|8200|8197|8717
1602174000000|2020-10-08 16:20:00|8202|8202|8211|8209|8211|8209|8201|8201|10530
1602174300000|2020-10-08 16:25:00|8210|8210|8226|8224|8226|8224|8210|8209|8472
1602174600000|2020-10-08 16:30:00|8225|8225|8231|8228|8233|8231|8225|8225|14136
1602174900000|2020-10-08 16:35:00|8230|8227|8234|8233|8235|8233|8227|8225|12238
1602175200000|2020-10-08 16:40:00|8233|8232|8230|8228|8241|8240|8229|8226|21237
1602175500000|2020-10-08 16:45:00|8229|8229|8220|8217|8232|8231|8216|8215|20747
1602175800000|2020-10-08 16:50:00|8219|8219|8218|8216|8223|8221|8218|8216|14005
1602176100000|2020-10-08 16:55:00|8217|8217|8223|8221|8225|8222|8217|8216|8238
1602176400000|2020-10-08 17:00:00|8222|8220|8237|8236|8238|8237|8221|8220|12259
1602176700000|2020-10-08 17:05:00|8238|8237|8237|8236|8238|8237|8235|8234|13334
1602177000000|2020-10-08 17:10:00|8236|8235|8239|8237|8239|8237|8233|8232|8845
1602177300000|2020-10-08 17:15:00|8238|8236|8246|8244|8247|8245|8236|8234|13161
1602177600000|2020-10-08 17:20:00|8245|8245|8245|8244|8252|8250|8245|8244|34412
1602177900000|2020-10-08 17:25:00|8244|8242|8242|8239|8245|8244|8236|8234|9087
1602178200000|2020-10-08 17:30:00|8241|8240|8248|8246|8248|8246|8238|8237|19652
1602178500000|2020-10-08 17:35:00|8247|8245|8253|8251|8259|8256|8247|8245|46995
1602178800000|2020-10-08 17:40:00|8252|8250|8256|8253|8257|8254|8249|8248|13088
1602179100000|2020-10-08 17:45:00|8255|8252|8260|8258|8263|8261|8249|8248|17083
1602179400000|2020-10-08 17:50:00|8259|8257|8263|8260|8264|8261|8256|8256|29842
1602179700000|2020-10-08 17:55:00|8262|8258|8261|8260|8262|8260|8259|8258|14315
1602180000000|2020-10-08 18:00:00|8262|8261|8264|8263|8272|8270|8260|8258|13926
1602180300000|2020-10-08 18:05:00|8265|8264|8284|8282|8285|8283|8265|8263|20173
1602180600000|2020-10-08 18:10:00|8283|8281|8281|8277|8288|8286|8280|8277|13711
1602180900000|2020-10-08 18:15:00|8279|8278|8283|8282|8285|8283|8279|8277|8176
1602181200000|2020-10-08 18:20:00|8284|8283|8296|8294|8297|8296|8284|8283|17649
1602181500000|2020-10-08 18:25:00|8295|8293|8278|8274|8295|8293|8272|8268|17038
1602181800000|2020-10-08 18:30:00|8279|8275|8276|8274|8279|8277|8272|8270|9695
1602182100000|2020-10-08 18:35:00|8277|8275|8278|8276|8282|8280|8276|8274|10709
1602182400000|2020-10-08 18:40:00|8277|8277|8274|8272|8280|8278|8272|8270|15480
1602182700000|2020-10-08 18:45:00|8273|8273|8277|8275|8280|8277|8273|8272|21515
1602183000000|2020-10-08 18:50:00|8276|8276|8265|8263|8276|8276|8263|8262|14958
1602183300000|2020-10-08 18:55:00|8266|8264|8265|8263|8275|8273|8262|8261|13085
1602183600000|2020-10-08 19:00:00|8266|8264|8261|8258|8269|8266|8259|8257|7865
1602183900000|2020-10-08 19:05:00|8260|8259|8261|8259|8264|8262|8259|8257|12193
1602184200000|2020-10-08 19:10:00|8260|8260|8259|8257|8263|8261|8258|8257|13987
1602184500000|2020-10-08 19:15:00|8258|8258|8252|8251|8260|8258|8252|8250|19685
1602184800000|2020-10-08 19:20:00|8253|8250|8236|8234|8253|8251|8236|8234|23763
1602185100000|2020-10-08 19:25:00|8235|8233|8224|8223|8235|8233|8224|8223|23247
1602185400000|2020-10-08 19:30:00|8223|8222|8218|8217|8227|8226|8218|8215|34604
1602185700000|2020-10-08 19:35:00|8219|8218|8209|8207|8221|8220|8207|8204|30493
1602186000000|2020-10-08 19:40:00|8208|8208|8214|8213|8215|8213|8206|8202|57672
1602186300000|2020-10-08 19:45:00|8215|8214|8215|8213|8231|8229|8214|8211|51634
1602186600000|2020-10-08 19:50:00|8216|8214|8217|8213|8224|8221|8207|8205|78156
1602186900000|2020-10-08 19:55:00|8216|8214|8207|8206|8217|8215|8205|8203|225954
1602250200000|2020-10-09 13:30:00|8279|8206|8243|8232|8279|8256|8225|8206|36672
1602250500000|2020-10-09 13:35:00|8242|8233|8235|8231|8249|8242|8233|8224|29727
1602250800000|2020-10-09 13:40:00|8234|8224|8234|8230|8237|8232|8224|8218|17922
1602251100000|2020-10-09 13:45:00|8233|8228|8225|8216|8235|8232|8212|8210|37999
1602251400000|2020-10-09 13:50:00|8224|8213|8218|8210|8227|8224|8206|8199|15128
1602251700000|2020-10-09 13:55:00|8217|8211|8216|8210|8221|8217|8200|8198|18468
1602252000000|2020-10-09 14:00:00|8217|8213|8219|8216|8228|8225|8216|8213|22724
1602252300000|2020-10-09 14:05:00|8218|8215|8192|8190|8219|8217|8190|8188|20824
1602252600000|2020-10-09 14:10:00|8193|8192|8200|8196|8200|8196|8180|8178|9908
1602252900000|2020-10-09 14:15:00|8199|8197|8223|8218|8223|8219|8197|8194|13213
1602253200000|2020-10-09 14:20:00|8222|8216|8207|8202|8223|8220|8202|8198|15159
1602253500000|2020-10-09 14:25:00|8206|8201|8211|8209|8215|8213|8202|8201|11384
1602253800000|2020-10-09 14:30:00|8210|8210|8209|8207|8220|8218|8209|8207|15425
1602254100000|2020-10-09 14:35:00|8208|8205|8223|8220|8226|8224|8208|8205|11806
1602254400000|2020-10-09 14:40:00|8222|8219|8224|8222|8226|8225|8216|8215|13374
1602254700000|2020-10-09 14:45:00|8223|8221|8221|8218|8228|8226|8219|8214|11375
1602255000000|2020-10-09 14:50:00|8222|8219|8241|8238|8244|8241|8219|8218|19884
1602255300000|2020-10-09 14:55:00|8240|8237|8224|8220|8240|8238|8218|8215|19522
1602255600000|2020-10-09 15:00:00|8223|8221|8212|8209|8228|8224|8210|8207|17714
1602255900000|2020-10-09 15:05:00|8213|8210|8198|8197|8217|8214|8198|8195|24111
1602256200000|2020-10-09 15:10:00|8199|8198|8201|8198|8208|8204|8194|8193|12843
1602256500000|2020-10-09 15:15:00|8202|8199|8217|8214|8221|8218|8201|8197|12031
1602256800000|2020-10-09 15:20:00|8216|8215|8220|8217|8220|8217|8212|8208|16120
1602257100000|2020-10-09 15:25:00|8219|8216|8228|8226|8231|8228|8217|8213|15737
1602257400000|2020-10-09 15:30:00|8227|8225|8227|8225|8231|8228|8219|8217|16955
1602257700000|2020-10-09 15:35:00|8226|8224|8228|8226|8230|8227|8222|8218|14092
1602258000000|2020-10-09 15:40:00|8227|8227|8245|8241|8250|8243|8227|8226|24226
1602258300000|2020-10-09 15:45:00|8243|8240|8260|8258|8260|8258|8241|8240|14153
1602258600000|2020-10-09 15:50:00|8262|8259|8260|8257|8266|8262|8256|8254|19980
1602258900000|2020-10-09 15:55:00|8259|8255|8258|8255|8265|8263|8255|8253|55694
1602259200000|2020-10-09 16:00:00|8257|8254|8242|8240|8261|8260|8238|8236|18944
1602259500000|2020-10-09 16:05:00|8243|8241|8243|8240|8253|8251|8243|8240|15440
1602259800000|2020-10-09 16:10:00|8242|8239|8229|8227|8243|8240|8229|8226|13256
1602260100000|2020-10-09 16:15:00|8228|8228|8227|8223|8235|8231|8223|8221|13950
1602260400000|2020-10-09 16:20:00|8226|8224|8218|8215|8231|8229|8217|8215|9972
1602260700000|2020-10-09 16:25:00|8219|8216|8221|8218|8226|8223|8216|8206|16386
1602261000000|2020-10-09 16:30:00|8222|8219|8222|8219|8235|8230|8216|8210|9058
1602261300000|2020-10-09 16:35:00|8224|8220|8209|8206|8227|8222|8208|8206|15075
1602261600000|2020-10-09 16:40:00|8210|8207|8205|8199|8212|8210|8203|8199|10873
1602261900000|2020-10-09 16:45:00|8204|8203|8181|8177|8204|8203|8179|8176|15437
1602262200000|2020-10-09 16:50:00|8183|8178|8169|8166|8189|8186|8169|8166|21815
1602262500000|2020-10-09 16:55:00|8170|8167|8158|8155|8172|8168|8152|8149|35577
1602262800000|2020-10-09 17:00:00|8157|8154|8161|8159|8161|8159|8154|8152|26130
1602263100000|2020-10-09 17:05:00|8160|8157|8181|8178|8182|8178|8160|8157|16688
1602263400000|2020-10-09 17:10:00|8182|8179|8172|8169|8186|8185|8172|8169|15024
1602263700000|2020-10-09 17:15:00|8173|8170|8172|8170|8174|8173|8169|8167|12920
1602264000000|2020-10-09 17:20:00|8171|8169|8165|8163|8172|8171|8163|8161|16024
1602264300000|2020-10-09 17:25:00|8163|8162|8163|8161|8172|8169|8156|8154|19362
1602264600000|2020-10-09 17:30:00|8167|8162|8161|8158|8167|8165|8159|8156|14890
1602264900000|2020-10-09 17:35:00|8162|8159|8167|8164|8173|8171|8158|8156|24761
1602265200000|2020-10-09 17:40:00|8166|8165|8157|8154|8167|8165|8154|8151|13403
1602265500000|2020-10-09 17:45:00|8158|8155|8163|8161|8164|8162|8158|8154|11770
1602265800000|2020-10-09 17:50:00|8162|8162|8165|8159|8172|8169|8161|8159|19869
1602266100000|2020-10-09 17:55:00|8164|8160|8169|8168|8172|8170|8162|8159|18303
1602266400000|2020-10-09 18:00:00|8168|8167|8166|8164|8171|8169|8164|8162|17774
1602266700000|2020-10-09 18:05:00|8165|8165|8163|8161|8170|8168|8162|8160|15617
1602267000000|2020-10-09 18:10:00|8164|8162|8159|8156|8167|8165|8156|8153|18496
1602267300000|2020-10-09 18:15:00|8158|8157|8150|8148|8160|8159|8149|8146|19624
1602267600000|2020-10-09 18:20:00|8151|8149|8146|8143|8153|8151|8145|8142|18191
1602267900000|2020-10-09 18:25:00|8145|8144|8149|8148|8150|8149|8139|8137|25865
1602268200000|2020-10-09 18:30:00|8152|8149|8156|8153|8160|8157|8150|8148|24688
1602268500000|2020-10-09 18:35:00|8155|8152|8155|8150|8157|8154|8146|8143|19811
1602268800000|2020-10-09 18:40:00|8154|8149|8157|8155|8164|8161|8151|8145|20513
1602269100000|2020-10-09 18:45:00|8158|8156|8169|8165|8169|8165|8155|8153|15274
1602269400000|2020-10-09 18:50:00|8170|8166|8171|8169|8174|8173|8167|8164|15623
1602269700000|2020-10-09 18:55:00|8170|8170|8178|8176|8179|8177|8167|8166|12504
1602270000000|2020-10-09 19:00:00|8177|8175|8178|8176|8181|8179|8173|8171|17057
1602270300000|2020-10-09 19:05:00|8177|8175|8178|8175|8180|8178|8175|8173|15135
1602270600000|2020-10-09 19:10:00|8177|8176|8178|8175|8183|8181|8176|8174|18345
1602270900000|2020-10-09 19:15:00|8179|8176|8183|8180|8193|8190|8178|8175|32482
1602271200000|2020-10-09 19:20:00|8184|8181|8175|8173|8188|8186|8175|8173|21563
1602271500000|2020-10-09 19:25:00|8176|8172|8197|8195|8198|8195|8174|8172|65754
1602271800000|2020-10-09 19:30:00|8198|8194|8192|8189|8203|8202|8191|8188|30490
1602272100000|2020-10-09 19:35:00|8194|8190|8187|8185|8196|8195|8184|8181|37186
1602272400000|2020-10-09 19:40:00|8186|8184|8180|8178|8191|8189|8180|8178|43851
1602272700000|2020-10-09 19:45:00|8179|8179|8188|8183|8190|8188|8179|8179|31455
1602273000000|2020-10-09 19:50:00|8189|8186|8179|8178|8193|8191|8174|8173|57826
1602273300000|2020-10-09 19:55:00|8180|8177|8179|8178|8189|8188|8173|8171|141877
1602509400000|2020-10-12 13:30:00|8240|8166|8248|8238|8248|8238|8176|8166|67807
1602509700000|2020-10-12 13:35:00|8247|8239|8247|8238|8252|8246|8205|8200|34161
1602510000000|2020-10-12 13:40:00|8245|8239|8251|8246|8263|8258|8240|8238|18692
1602510300000|2020-10-12 13:45:00|8252|8247|8250|8242|8259|8250|8231|8226|14946
1602510600000|2020-10-12 13:50:00|8251|8243|8237|8232|8257|8252|8234|8229|21509
1602510900000|2020-10-12 13:55:00|8236|8234|8246|8242|8247|8243|8234|8230|11771
1602511200000|2020-10-12 14:00:00|8247|8243|8265|8261|8266|8262|8242|8240|24278
1602511500000|2020-10-12 14:05:00|8264|8262|8241|8239|8264|8262|8240|8238|17086
1602511800000|2020-10-12 14:10:00|8240|8238|8243|8240|8252|8248|8234|8229|16081
1602512100000|2020-10-12 14:15:00|8244|8241|8240|8236|8249|8245|8230|8225|11733
1602512400000|2020-10-12 14:20:00|8239|8237|8258|8252|8259|8255|8237|8233|8405
1602512700000|2020-10-12 14:25:00|8259|8253|8258|8254|8270|8267|8257|8253|13248
1602513000000|2020-10-12 14:30:00|8261|8253|8263|8261|8265|8261|8254|8251|5310
1602513300000|2020-10-12 14:35:00|8262|8260|8273|8270|8278|8275|8261|8258|18010
1602513600000|2020-10-12 14:40:00|8272|8271|8272|8269|8280|8276|8269|8267|11504
1602513900000|2020-10-12 14:45:00|8273|8270|8270|8269|8276|8272|8263|8259|25372
1602514200000|2020-10-12 14:50:00|8271|8270|8270|8266|8274|8271|8267|8263|12627
1602514500000|2020-10-12 14:55:00|8271|8267|8258|8254|8272|8268|8258|8254|7271
1602514800000|2020-10-12 15:00:00|8261|8255|8272|8267|8272|8269|8260|8255|6741
1602515100000|2020-10-12 15:05:00|8271|8266|8272|8270|8275|8272|8268|8266|9387
1602515400000|2020-10-12 15:10:00|8271|8269|8274|8271|8277|8274|8269|8266|9556
1602515700000|2020-10-12 15:15:00|8275|8272|8282|8278|8286|8283|8272|8269|14801
1602516000000|2020-10-12 15:20:00|8279|8277|8282|8279|8290|8287|8279|8276|17564
1602516300000|2020-10-12 15:25:00|8281|8280|8281|8277|8282|8280|8271|8270|15362
1602516600000|2020-10-12 15:30:00|8282|8278|8274|8270|8282|8278|8270|8269|13641
1602516900000|2020-10-12 15:35:00|8275|8271|8280|8276|8285|8281|8275|8271|19799
1602517200000|2020-10-12 15:40:00|8282|8277|8280|8279|8282|8280|8278|8274|13465
1602517500000|2020-10-12 15:45:00|8281|8280|8285|8283|8285|8283|8279|8276|13071
1602517800000|2020-10-12 15:50:00|8286|8284|8287|8284|8295|8292|8286|8284|11745
1602518100000|2020-10-12 15:55:00|8288|8285|8287|8283|8293|8291|8285|8283|9120
1602518400000|2020-10-12 16:00:00|8286|8284|8273|8271|8291|8288|8269|8267|11083
1602518700000|2020-10-12 16:05:00|8272|8272|8276|8274|8282|8279|8272|8270|23065
1602519000000|2020-10-12 16:10:00|8279|8275|8271|8269|8281|8279|8270|8267|11068
1602519300000|2020-10-12 16:15:00|8270|8268|8265|8263|8276|8271|8265|8263|9865
1602519600000|2020-10-12 16:20:00|8264|8262|8272|8268|8273|8270|8264|8262|7912
1602519900000|2020-10-12 16:25:00|8271|8267|8274|8272|8277|8274|8268|8266|9406
1602520200000|2020-10-12 16:30:00|8273|8271|8280|8278|8281|8279|8268|8267|3877
1602520500000|2020-10-12 16:35:00|8279|8277|8277|8273|8286|8285|8276|8273|11683
1602520800000|2020-10-12 16:40:00|8276|8274|8276|8272|8283|8280|8269|8267|13801
1602521100000|2020-10-12 16:45:00|8275|8273|8272|8270|8275|8273|8267|8265|10318
1602521400000|2020-10-12 16:50:00|8273|8271|8271|8269|8275|8272|8263|8262|10880
1602521700000|2020-10-12 16:55:00|8272|8268|8267|8265|8272|8268|8265|8260|7604
1602522000000|2020-10-12 17:00:00|8266|8263|8265|8263|8267|8265|8262|8259|8303
1602522300000|2020-10-12 17:05:00|8264|8262|8270|8268|8274|8270|8264|8261|8452
1602522600000|2020-10-12 17:10:00|8269|8267|8269|8268|8273|8270|8268|8265|10410
1602522900000|2020-10-12 17:15:00|8270|8269|8283|8280|8283|8282|8269|8268|20135
1602523200000|2020-10-12 17:20:00|8282|8281|8286|8284|8289|8286|8281|8278|11642
1602523500000|2020-10-12 17:25:00|8285|8283|8288|8285|8288|8286|8284|8283|8548
1602523800000|2020-10-12 17:30:00|8287|8286|8288|8285|8296|8293|8285|8283|10750
1602524100000|2020-10-12 17:35:00|8287|8286|8276|8273|8288|8287|8274|8273|16608
1602524400000|2020-10-12 17:40:00|8275|8274|8279|8274|8282|8279|8271|8268|10905
1602524700000|2020-10-12 17:45:00|8278|8275|8277|8272|8280|8277|8271|8269|11556
1602525000000|2020-10-12 17:50:00|8278|8274|8282|8280|8283|8280|8273|8270|20044
1602525300000|2020-10-12 17:55:00|8283|8279|8287|8284|8290|8287|8276|8274|12371
1602525600000|2020-10-12 18:00:00|8288|8285|8277|8275|8290|8287|8276|8273|12404
1602525900000|2020-10-12 18:05:00|8278|8276|8281|8277|8285|8282|8275|8272|24774
1602526200000|2020-10-12 18:10:00|8280|8275|8285|8281|8286|8283|8276|8273|16479
1602526500000|2020-10-12 18:15:00|8284|8280|8297|8295|8297|8296|8276|8273|23223
1602526800000|2020-10-12 18:20:00|8296|8294|8282|8278|8297|8295|8281|8278|23640
1602527100000|2020-10-12 18:25:00|8281|8277|8291|8288|8295|8292|8281|8277|26024
1602527400000|2020-10-12 18:30:00|8290|8289|8279|8275|8294|8292|8279|8275|19786
1602527700000|2020-10-12 18:35:00|8278|8276|8290|8287|8293|8289|8278|8275|45635
1602528000000|2020-10-12 18:40:00|8289|8288|8289|8286|8292|8288|8282|8280|19406
1602528300000|2020-10-12 18:45:00|8288|8287|8287|8285|8290|8287|8279|8276|25745
1602528600000|2020-10-12 18:50:00|8286|8284|8290|8287|8294|8291|8278|8275|34694
1602528900000|2020-10-12 18:55:00|8292|8286|8295|8292|8299|8298|8288|8285|31659
1602529200000|2020-10-12 19:00:00|8294|8293|8293|8291|8298|8295|8292|8289|13271
1602529500000|2020-10-12 19:05:00|8294|8292|8295|8293|8298|8295|8290|8288|11961
1602529800000|2020-10-12 19:10:00|8294|8294|8294|8292|8296|8295|8288|8286|16777
1602530100000|2020-10-12 19:15:00|8295|8293|8292|8290|8299|8297|8291|8290|36925
1602530400000|2020-10-12 19:20:00|8293|8291|8297|8295|8300|8298|8292|8290|19186
1602530700000|2020-10-12 19:25:00|8296|8296|8297|8295|8299|8297|8293|8292|26132
1602531000000|2020-10-12 19:30:00|8296|8296|8287|8285|8299|8297|8287|8284|23380
1602531300000|2020-10-12 19:35:00|8288|8286|8282|8280|8290|8287|8281|8279|26366
1602531600000|2020-10-12 19:40:00|8281|8279|8268|8267|8282|8280|8268|8266|12961
1602531900000|2020-10-12 19:45:00|8267|8266|8248|8240|8270|8268|8248|8237|36976
1602532200000|2020-10-12 19:50:00|8250|8241|8241|8237|8264|8262|8238|8236|51964
1602532500000|2020-10-12 19:55:00|8240|8236|8244|8241|8254|8251|8240|8236|148687
1602595800000|2020-10-13 13:30:00|8230|8158|8190|8183|8230|8199|8172|8158|103556
1602596100000|2020-10-13 13:35:00|8189|8184|8185|8178|8189|8187|8159|8154|32676
1602596400000|2020-10-13 13:40:00|8186|8179|8181|8177|8199|8193|8163|8160|39898
1602596700000|2020-10-13 13:45:00|8182|8178|8172|8169|8195|8189|8166|8162|19054
1602597000000|2020-10-13 13:50:00|8171|8168|8200|8197|8208|8202|8169|8167|33990
1602597300000|2020-10-13 13:55:00|8199|8196|8184|8181|8200|8196|8181|8177|27383
1602597600000|2020-10-13 14:00:00|8183|8182|8197|8195|8200|8198|8176|8171|79697
1602597900000|2020-10-13 14:05:00|8196|8194|8174|8168|8196|8194|8172|8168|36441
1602598200000|2020-10-13 14:10:00|8172|8169|8156|8153|8172|8169|8155|8152|21182
1602598500000|2020-10-13 14:15:00|8155|8152|8146|8142|8167|8163|8141|8138|29113
1602598800000|2020-10-13 14:20:00|8145|8143|8122|8118|8145|8143|8118|8114|24705
1602599100000|2020-10-13 14:25:00|8121|8119|8139|8136|8150|8146|8119|8116|24623
1602599400000|2020-10-13 14:30:00|8140|8135|8114|8109|8140|8138|8108|8104|31997
1602599700000|2020-10-13 14:35:00|8113|8110|8121|8116|8125|8123|8109|8106|24397
1602600000000|2020-10-13 14:40:00|8120|8118|8118|8115|8129|8125|8114|8112|13953
1602600300000|2020-10-13 14:45:00|8117|8116|8107|8104|8119|8116|8106|8103|13986
1602600600000|2020-10-13 14:50:00|8106|8105|8111|8109|8118|8114|8105|8104|47037
1602600900000|2020-10-13 14:55:00|8110|8108|8107|8102|8123|8121|8105|8101|40277
1602601200000|2020-10-13 15:00:00|8105|8103|8102|8100|8115|8111|8101|8099|27646
1602601500000|2020-10-13 15:05:00|8101|8099|8100|8096|8111|8108|8096|8093|19115
1602601800000|2020-10-13 15:10:00|8099|8095|8111|8109|8113|8111|8095|8093|20594
1602602100000|2020-10-13 15:15:00|8110|8108|8107|8104|8118|8116|8104|8101|23512
1602602400000|2020-10-13 15:20:00|8106|8105|8096|8092|8110|8106|8091|8090|18430
1602602700000|2020-10-13 15:25:00|8097|8093|8096|8092|8105|8101|8092|8090|14913
1602603000000|2020-10-13 15:30:00|8095|8091|8067|8062|8098|8095|8065|8061|38228
1602603300000|2020-10-13 15:35:00|8066|8061|8069|8065|8076|8072|8060|8056|20645
1602603600000|2020-10-13 15:40:00|8071|8066|8077|8074|8079|8075|8066|8063|25412
1602603900000|2020-10-13 15:45:00|8079|8075|8083|8080|8086|8084|8075|8073|23032
1602604200000|2020-10-13 15:50:00|8084|8081|8094|8091|8098|8095|8084|8081|26462
1602604500000|2020-10-13 15:55:00|8093|8092|8084|8082|8098|8094|8083|8080|21099
1602604800000|2020-10-13 16:00:00|8083|8083|8083|8080|8092|8089|8080|8079|38909
1602605100000|2020-10-13 16:05:00|8082|8079|8093|8091|8100|8098|8081|8079|18382
1602605400000|2020-10-13 16:10:00|8095|8092|8104|8100|8109|8107|8090|8088|31454
1602605700000|2020-10-13 16:15:00|8103|8102|8114|8109|8118|8115|8098|8096|45453
1602606000000|2020-10-13 16:20:00|8112|8108|8113|8109|8115|8111|8104|8101|18322
1602606300000|2020-10-13 16:25:00|8112|8110|8111|8109|8115|8113|8109|8107|13786
1602606600000|2020-10-13 16:30:00|8110|8110|8116|8114|8121|8117|8110|8109|15465
1602606900000|2020-10-13 16:35:00|8115|8113|8110|8108|8115|8113|8105|8104|13534
1602607200000|2020-10-13 16:40:00|8111|8109|8115|8112|8115|8113|8107|8105|14781
1602607500000|2020-10-13 16:45:00|8116|8113|8117|8114|8122|8120|8114|8113|25138
1602607800000|2020-10-13 16:50:00|8116|8113|8103|8102|8117|8114|8102|8099|24621
1602608100000|2020-10-13 16:55:00|8102|8101|8111|8108|8112|8109|8095|8092|19981
1602608400000|2020-10-13 17:00:00|8110|8109|8122|8119|8128|8126|8108|8106|14841
1602608700000|2020-10-13 17:05:00|8123|8120|8114|8111|8125|8122|8111|8108|23012
1602609000000|2020-10-13 17:10:00|8115|8112|8107|8105|8120|8118|8107|8105|15900
1602609300000|2020-10-13 17:15:00|8106|8106|8101|8098|8114|8111|8101|8098|22401
1602609600000|2020-10-13 17:20:00|8100|8099|8105|8101|8108|8105|8095|8094|19913
1602609900000|2020-10-13 17:25:00|8106|8102|8098|8095|8109|8105|8096|8093|23195
1602610200000|2020-10-13 17:30:00|8099|8094|8098|8097|8103|8100|8094|8092|20375
1602610500000|2020-10-13 17:35:00|8099|8096|8103|8101|8110|8107|8094|8092|34204
1602610800000|2020-10-13 17:40:00|8105|8102|8122|8119|8122|8120|8105|8102|11613
1602611100000|2020-10-13 17:45:00|8121|8118|8133|8131|8133|8131|8117|8114|11606
1602611400000|2020-10-13 17:50:00|8132|8132|8131|8128|8138|8135|8126|8124|13111
1602611700000|2020-10-13 17:55:00|8130|8129|8127|8126|8131|8129|8122|8120|13348
1602612000000|2020-10-13 18:00:00|8126|8125|8129|8127|8131|8129|8121|8120|12710
1602612300000|2020-10-13 18:05:00|8128|8126|8115|8113|8129|8127|8114|8113|45803
1602612600000|2020-10-13 18:10:00|8114|8114|8110|8108|8124|8121|8110|8107|78620
1602612900000|2020-10-13 18:15:00|8109|8109|8129|8127|8134|8131|8109|8108|30616
1602613200000|2020-10-13 18:20:00|8130|8128|8122|8120|8130|8128|8116|8114|18863
1602613500000|2020-10-13 18:25:00|8121|8119|8101|8099|8121|8119|8098|8095|64001
1602613800000|2020-10-13 18:30:00|8100|8098|8101|8099|8108|8104|8090|8088|36277
1602614100000|2020-10-13 18:35:00|8100|8097|8109|8108|8110|8108|8098|8097|28093
1602614400000|2020-10-13 18:40:00|8108|8107|8106|8104|8108|8107|8097|8096|35001
1602614700000|2020-10-13 18:45:00|8107|8103|8109|8106|8113|8109|8101|8099|19049
1602615000000|2020-10-13 18:50:00|8110|8107|8119|8117|8124|8121|8110|8107|22377
1602615300000|2020-10-13 18:55:00|8120|8118|8146|8143|8147|8145|8120|8118|50106
1602615600000|2020-10-13 19:00:00|8145|8142|8152|8151|8155|8153|8142|8141|39634
1602615900000|2020-10-13 19:05:00|8151|8150|8153|8152|8160|8156|8151|8150|24739
1602616200000|2020-10-13 19:10:00|8154|8153|8155|8153|8168|8167|8149|8147|37753
1602616500000|2020-10-13 19:15:00|8156|8154|8169|8166|8175|8174|8151|8150|70366
1602616800000|2020-10-13 19:20:00|8168|8165|8169|8168|8179|8176|8167|8164|19026
1602617100000|2020-10-13 19:25:00|8170|8169|8168|8166|8174|8172|8167|8163|23708
1602617400000|2020-10-13 19:30:00|8169|8167|8170|8169|8173|8170|8166|8164|18475
1602617700000|2020-10-13 19:35:00|8171|8170|8171|8169|8174|8173|8165|8164|40319
1602618000000|2020-10-13 19:40:00|8170|8168|8178|8176|8179|8178|8168|8167|57084
1602618300000|2020-10-13 19:45:00|8179|8177|8181|8179|8186|8184|8177|8176|48390
1602618600000|2020-10-13 19:50:00|8182|8180|8197|8194|8197|8194|8181|8180|41732
1602618900000|2020-10-13 19:55:00|8196|8195|8160|8156|8207|8204|8159|8155|168504
1602682200000|2020-10-14 13:30:00|8209|8160|8146|8140|8209|8177|8146|8139|38811
1602682500000|2020-10-14 13:35:00|8145|8139|8134|8126|8145|8139|8122|8114|17629
1602682800000|2020-10-14 13:40:00|8135|8127|8170|8160|8174|8172|8135|8127|15217
1602683100000|2020-10-14 13:45:00|8171|8161|8188|8181|8188|8182|8168|8161|13274
1602683400000|2020-10-14 13:50:00|8189|8182|8181|8176|8200|8197|8179|8175|21528
1602683700000|2020-10-14 13:55:00|8182|8177|8170|8167|8182|8179|8168|8164|20782
1602684000000|2020-10-14 14:00:00|8169|8165|8170|8168|8181|8175|8165|8161|19368
1602684300000|2020-10-14 14:05:00|8171|8169|8161|8158|8178|8174|8161|8158|8208
1602684600000|2020-10-14 14:10:00|8162|8159|8169|8165|8178|8174|8160|8156|9918
1602684900000|2020-10-14 14:15:00|8167|8164|8166|8164|8169|8167|8163|8159|7504
1602685200000|2020-10-14 14:20:00|8167|8165|8178|8173|8188|8184|8166|8165|18409
1602685500000|2020-10-14 14:25:00|8177|8172|8163|8159|8177|8172|8158|8154|9818
1602685800000|2020-10-14 14:30:00|8165|8160|8172|8167|8172|8170|8163|8159|9835
1602686100000|2020-10-14 14:35:00|8171|8169|8169|8167|8177|8172|8166|8162|6613
1602686400000|2020-10-14 14:40:00|8170|8168|8157|8154|8171|8169|8154|8151|8531
1602686700000|2020-10-14 14:45:00|8158|8155|8174|8171|8179|8176|8158|8155|7822
1602687000000|2020-10-14 14:50:00|8173|8170|8164|8162|8173|8170|8164|8161|18722
1602687300000|2020-10-14 14:55:00|8165|8163|8152|8149|8169|8166|8152|8147|10701
1602687600000|2020-10-14 15:00:00|8154|8150|8146|8143|8155|8151|8144|8142|11872
1602687900000|2020-10-14 15:05:00|8147|8144|8152|8148|8155|8151|8146|8143|8738
1602688200000|2020-10-14 15:10:00|8154|8149|8150|8148|8156|8154|8149|8146|8321
1602688500000|2020-10-14 15:15:00|8151|8149|8150|8148|8156|8154|8145|8143|12235
1602688800000|2020-10-14 15:20:00|8149|8147|8146|8144|8149|8147|8135|8131|12005
1602689100000|2020-10-14 15:25:00|8145|8145|8152|8150|8159|8155|8141|8140|15221
1602689400000|2020-10-14 15:30:00|8153|8151|8152|8150|8160|8158|8150|8148|10195
1602689700000|2020-10-14 15:35:00|8151|8147|8155|8152|8156|8153|8147|8145|9142
1602690000000|2020-10-14 15:40:00|8154|8151|8167|8165|8174|8171|8151|8149|21846
1602690300000|2020-10-14 15:45:00|8168|8164|8151|8148|8168|8164|8149|8143|13984
1602690600000|2020-10-14 15:50:00|8152|8149|8138|8134|8152|8150|8134|8129|8051
1602690900000|2020-10-14 15:55:00|8137|8135|8140|8137|8140|8138|8130|8128|12862
1602691200000|2020-10-14 16:00:00|8141|8138|8145|8141|8146|8145|8138|8135|18195
1602691500000|2020-10-14 16:05:00|8146|8142|8155|8152|8164|8161|8146|8141|6856
1602691800000|2020-10-14 16:10:00|8156|8151|8149|8147|8156|8151|8144|8141|5378
1602692100000|2020-10-14 16:15:00|8148|8146|8138|8134|8150|8148|8134|8131|10775
1602692400000|2020-10-14 16:20:00|8139|8135|8137|8134|8144|8142|8134|8132|7870
1602692700000|2020-10-14 16:25:00|8138|8135|8149|8146|8155|8152|8138|8135|7703
1602693000000|2020-10-14 16:30:00|8148|8144|8154|8152|8157|8155|8146|8143|4543
1602693300000|2020-10-14 16:35:00|8153|8151|8134|8131|8153|8151|8132|8128|18518
1602693600000|2020-10-14 16:40:00|8135|8132|8123|8121|8135|8132|8120|8117|11842
1602693900000|2020-10-14 16:45:00|8122|8120|8112|8110|8124|8122|8112|8109|5434
1602694200000|2020-10-14 16:50:00|8113|8111|8118|8116|8125|8122|8112|8110|14342
1602694500000|2020-10-14 16:55:00|8119|8115|8114|8113|8125|8121|8114|8111|5147
1602694800000|2020-10-14 17:00:00|8115|8111|8121|8119|8123|8120|8110|8108|9868
1602695100000|2020-10-14 17:05:00|8123|8120|8120|8118|8124|8122|8118|8115|6850
1602695400000|2020-10-14 17:10:00|8119|8117|8126|8123|8130|8127|8119|8117|11064
1602695700000|2020-10-14 17:15:00|8125|8124|8127|8124|8128|8125|8120|8118|7097
1602696000000|2020-10-14 17:20:00|8126|8125|8123|8119|8126|8125|8119|8117|9933
1602696300000|2020-10-14 17:25:00|8122|8120|8116|8112|8122|8120|8112|8110|8438
1602696600000|2020-10-14 17:30:00|8117|8113|8109|8106|8120|8117|8107|8105|8138
1602696900000|2020-10-14 17:35:00|8110|8105|8100|8098|8117|8114|8099|8095|18834
1602697200000|2020-10-14 17:40:00|8099|8097|8099|8097|8104|8102|8094|8092|8245
1602697500000|2020-10-14 17:45:00|8098|8098|8095|8093|8102|8100|8093|8092|10419
1602697800000|2020-10-14 17:50:00|8096|8094|8103|8101|8104|8102|8096|8094|9160
1602698100000|2020-10-14 17:55:00|8105|8102|8102|8100|8106|8104|8101|8100|8194
1602698400000|2020-10-14 18:00:00|8103|8101|8102|8099|8105|8103|8095|8093|8481
1602698700000|2020-10-14 18:05:00|8101|8100|8104|8102|8108|8105|8098|8097|4068
1602699000000|2020-10-14 18:10:00|8103|8103|8113|8110|8113|8111|8103|8101|4784
1602699300000|2020-10-14 18:15:00|8112|8111|8110|8105|8114|8112|8107|8105|10553
1602699600000|2020-10-14 18:20:00|8109|8106|8113|8110|8115|8113|8107|8104|8800
1602699900000|2020-10-14 18:25:00|8112|8111|8104|8101|8113|8111|8101|8099|9736
1602700200000|2020-10-14 18:30:00|8106|8102|8092|8089|8106|8105|8091|8089|7787
1602700500000|2020-10-14 18:35:00|8091|8090|8087|8084|8098|8096|8085|8082|7946
1602700800000|2020-10-14 18:40:00|8086|8083|8090|8087|8099|8095|8084|8083|6924
1602701100000|2020-10-14 18:45:00|8091|8088|8098|8095|8099|8097|8089|8086|9331
1602701400000|2020-10-14 18:50:00|8100|8096|8108|8105|8109|8107|8099|8095|8947
1602701700000|2020-10-14 18:55:00|8109|8106|8106|8104|8112|8109|8106|8104|8224
1602702000000|2020-10-14 19:00:00|8105|8105|8124|8122|8126|8123|8105|8104|13082
1602702300000|2020-10-14 19:05:00|8126|8123|8128|8126|8139|8134|8125|8123|12884
1602702600000|2020-10-14 19:10:00|8129|8127|8132|8129|8136|8133|8127|8126|10316
1602702900000|2020-10-14 19:15:00|8133|8130|8125|8123|8136|8134|8125|8123|15047
1602703200000|2020-10-14 19:20:00|8126|8124|8112|8111|8128|8127|8112|8110|32826
1602703500000|2020-10-14 19:25:00|8113|8112|8118|8117|8125|8122|8110|8108|16669
1602703800000|2020-10-14 19:30:00|8117|8116|8123|8120|8127|8124|8116|8115|23429
1602704100000|2020-10-14 19:35:00|8124|8121|8112|8111|8124|8121|8111|8110|20053
1602704400000|2020-10-14 19:40:00|8113|8112|8118|8117|8122|8121|8113|8111|22048
1602704700000|2020-10-14 19:45:00|8117|8116|8113|8112|8124|8123|8112|8111|31105
1602705000000|2020-10-14 19:50:00|8114|8111|8119|8117|8127|8126|8112|8111|51060
1602705300000|2020-10-14 19:55:00|8120|8118|8107|8105|8121|8119|8105|8103|167421
1602768600000|2020-10-15 13:30:00|8060|8003|8028|8015|8060|8045|8017|8003|76773
1602768900000|2020-10-15 13:35:00|8027|8019|7998|7991|8028|8022|7997|7990|35982
1602769200000|2020-10-15 13:40:00|7997|7993|8003|8001|8013|8009|7986|7982|87799
1602769500000|2020-10-15 13:45:00|8004|8002|8045|8042|8046|8042|8003|8001|43319
1602769800000|2020-10-15 13:50:00|8044|8041|8034|8032|8046|8043|8028|8027|48860
1602770100000|2020-10-15 13:55:00|8035|8033|8025|8023|8037|8034|8014|8011|39042
1602770400000|2020-10-15 14:00:00|8026|8022|8029|8026|8042|8037|8016|8013|58848
1602770700000|2020-10-15 14:05:00|8028|8027|8027|8025|8038|8033|8017|8013|48363
1602771000000|2020-10-15 14:10:00|8028|8026|8031|8029|8035|8030|8015|8014|23036
1602771300000|2020-10-15 14:15:00|8032|8030|8044|8040|8057|8055|8032|8030|17574
1602771600000|2020-10-15 14:20:00|8045|8041|8056|8054|8062|8058|8041|8037|17572
1602771900000|2020-10-15 14:25:00|8057|8055|8053|8049|8057|8056|8044|8040|14869
1602772200000|2020-10-15 14:30:00|8054|8050|8054|8051|8057|8054|8045|8043|12873
1602772500000|2020-10-15 14:35:00|8055|8052|8060|8056|8061|8057|8047|8046|12047
1602772800000|2020-10-15 14:40:00|8059|8055|8036|8033|8059|8055|8036|8033|20839
1602773100000|2020-10-15 14:45:00|8035|8032|8019|8016|8038|8034|8018|8014|17988
1602773400000|2020-10-15 14:50:00|8020|8017|8034|8031|8037|8034|8018|8015|17313
1602773700000|2020-10-15 14:55:00|8033|8030|8036|8034|8038|8034|8023|8019|14739
1602774000000|2020-10-15 15:00:00|8035|8033|8042|8040|8044|8041|8034|8033|20297
1602774300000|2020-10-15 15:05:00|8043|8041|8057|8056|8059|8057|8042|8040|17757
1602774600000|2020-10-15 15:10:00|8058|8057|8061|8059|8069|8066|8058|8057|22612
1602774900000|2020-10-15 15:15:00|8062|8060|8051|8050|8063|8061|8051|8050|28168
1602775200000|2020-10-15 15:20:00|8052|8051|8038|8037|8053|8051|8038|8036|16198
1602775500000|2020-10-15 15:25:00|8039|8038|8046|8044|8054|8051|8039|8038|22481
1602775800000|2020-10-15 15:30:00|8047|8045|8039|8037|8047|8045|8035|8032|15755
1602776100000|2020-10-15 15:35:00|8040|8038|8011|8008|8041|8040|8011|8008|22572
1602776400000|2020-10-15 15:40:00|8012|8009|8029|8026|8030|8027|8011|8009|23145
1602776700000|2020-10-15 15:45:00|8030|8027|8036|8034|8037|8035|8027|8026|13709
1602777000000|2020-10-15 15:50:00|8037|8035|8051|8047|8051|8048|8032|8030|12153
1602777300000|2020-10-15 15:55:00|8050|8048|8040|8038|8055|8052|8038|8037|11493
1602777600000|2020-10-15 16:00:00|8039|8039|8044|8043|8049|8045|8038|8035|15156
1602777900000|2020-10-15 16:05:00|8045|8042|8056|8053|8056|8054|8037|8036|27786
1602778200000|2020-10-15 16:10:00|8055|8054|8063|8060|8065|8062|8055|8053|19034
1602778500000|2020-10-15 16:15:00|8062|8059|8054|8053|8063|8060|8054|8053|14259
1602778800000|2020-10-15 16:20:00|8055|8054|8060|8058|8062|8061|8052|8051|22050
1602779100000|2020-10-15 16:25:00|8059|8056|8060|8059|8065|8063|8057|8056|24571
1602779400000|2020-10-15 16:30:00|8059|8058|8060|8059|8065|8063|8056|8055|19518
1602779700000|2020-10-15 16:35:00|8061|8060|8060|8059|8074|8071|8060|8059|32003
1602780000000|2020-10-15 16:40:00|8061|8060|8063|8061|8067|8065|8057|8055|44102
1602780300000|2020-10-15 16:45:00|8064|8062|8065|8064|8070|8069|8057|8055|23025
1602780600000|2020-10-15 16:50:00|8064|8063|8076|8074|8081|8078|8062|8060|27129
1602780900000|2020-10-15 16:55:00|8075|8073|8077|8075|8081|8079|8074|8073|18374
1602781200000|2020-10-15 17:00:00|8076|8073|8076|8074|8078|8075|8072|8069|17120
1602781500000|2020-10-15 17:05:00|8078|8075|8079|8077|8080|8079|8074|8073|18008
1602781800000|2020-10-15 17:10:00|8080|8078|8091|8089|8091|8089|8080|8077|18945
1602782100000|2020-10-15 17:15:00|8090|8088|8095|8093|8099|8096|8089|8088|20623
1602782400000|2020-10-15 17:20:00|8096|8094|8104|8101|8112|8109|8093|8092|19711
1602782700000|2020-10-15 17:25:00|8103|8102|8107|8104|8110|8107|8102|8102|6004
1602783000000|2020-10-15 17:30:00|8108|8105|8117|8115|8119|8117|8106|8104|14147
1602783300000|2020-10-15 17:35:00|8118|8116|8114|8112|8121|8118|8110|8109|12161
1602783600000|2020-10-15 17:40:00|8113|8111|8117|8112|8117|8114|8105|8103|8324
1602783900000|2020-10-15 17:45:00|8116|8109|8116|8114|8117|8114|8109|8106|10280
1602784200000|2020-10-15 17:50:00|8115|8113|8109|8107|8115|8113|8103|8102|13619
1602784500000|2020-10-15 17:55:00|8108|8108|8108|8105|8113|8111|8106|8105|10419
1602784800000|2020-10-15 18:00:00|8107|8106|8118|8116|8123|8120|8106|8105|12834
1602785100000|2020-10-15 18:05:00|8119|8117|8124|8122|8129|8125|8118|8117|9019
1602785400000|2020-10-15 18:10:00|8125|8123|8124|8122|8129|8127|8120|8119|14777
1602785700000|2020-10-15 18:15:00|8123|8121|8123|8122|8127|8124|8121|8120|11572
1602786000000|2020-10-15 18:20:00|8122|8121|8123|8122|8127|8126|8121|8120|12292
1602786300000|2020-10-15 18:25:00|8122|8121|8121|8120|8125|8122|8117|8116|13591
1602786600000|2020-10-15 18:30:00|8120|8119|8121|8120|8124|8122|8118|8116|10186
1602786900000|2020-10-15 18:35:00|8122|8121|8116|8114|8123|8122|8114|8112|16762
1602787200000|2020-10-15 18:40:00|8115|8115|8111|8109|8116|8115|8108|8107|13859
1602787500000|2020-10-15 18:45:00|8113|8110|8114|8112|8115|8113|8109|8108|17109
1602787800000|2020-10-15 18:50:00|8115|8113|8120|8118|8123|8121|8114|8113|14340
1602788100000|2020-10-15 18:55:00|8122|8119|8120|8118|8126|8122|8116|8115|18667
1602788400000|2020-10-15 19:00:00|8119|8117|8113|8112|8121|8119|8113|8112|17251
1602788700000|2020-10-15 19:05:00|8112|8111|8107|8106|8113|8111|8106|8105|17660
1602789000000|2020-10-15 19:10:00|8108|8107|8098|8096|8108|8107|8096|8095|20303
1602789300000|2020-10-15 19:15:00|8099|8097|8094|8092|8101|8099|8088|8087|20004
1602789600000|2020-10-15 19:20:00|8095|8091|8095|8093|8096|8094|8090|8088|17868
1602789900000|2020-10-15 19:25:00|8096|8094|8108|8106|8111|8109|8096|8094|23292
1602790200000|2020-10-15 19:30:00|8110|8107|8108|8105|8112|8109|8103|8102|22549
1602790500000|2020-10-15 19:35:00|8107|8104|8114|8113|8115|8113|8102|8101|23326
1602790800000|2020-10-15 19:40:00|8113|8112|8112|8111|8124|8121|8112|8111|37791
1602791100000|2020-10-15 19:45:00|8111|8110|8100|8096|8111|8110|8093|8091|41178
1602791400000|2020-10-15 19:50:00|8101|8094|8083|8080|8106|8103|8083|8080|62369
1602791700000|2020-10-15 19:55:00|8082|8078|8083|8082|8088|8087|8074|8072|196104
1602855000000|2020-10-16 13:30:00|8149|8075|8132|8119|8149|8127|8100|8057|215899
1602855300000|2020-10-16 13:35:00|8131|8120|8124|8119|8131|8124|8114|8108|13705
1602855600000|2020-10-16 13:40:00|8123|8121|8138|8136|8149|8143|8121|8116|17643
1602855900000|2020-10-16 13:45:00|8140|8137|8142|8139|8153|8149|8138|8136|21206
1602856200000|2020-10-16 13:50:00|8143|8140|8150|8148|8157|8152|8139|8138|26737
1602856500000|2020-10-16 13:55:00|8151|8149|8153|8151|8174|8170|8149|8147|20728
1602856800000|2020-10-16 14:00:00|8154|8152|8163|8160|8171|8169|8147|8142|32883
1602857100000|2020-10-16 14:05:00|8162|8158|8174|8171|8174|8171|8156|8152|24233
1602857400000|2020-10-16 14:10:00|8173|8170|8134|8130|8173|8170|8131|8129|27483
1602857700000|2020-10-16 14:15:00|8133|8131|8134|8131|8149|8145|8129|8128|24233
1602858000000|2020-10-16 14:20:00|8133|8129|8118|8113|8133|8132|8112|8110|21271
1602858300000|2020-10-16 14:25:00|8119|8115|8128|8127|8134|8130|8117|8113|20346
1602858600000|2020-10-16 14:30:00|8129|8129|8112|8110|8133|8130|8112|8110|27300
1602858900000|2020-10-16 14:35:00|8111|8111|8111|8109|8119|8116|8107|8105|29030
1602859200000|2020-10-16 14:40:00|8112|8110|8125|8120|8128|8125|8104|8102|29654
1602859500000|2020-10-16 14:45:00|8126|8121|8144|8141|8144|8141|8118|8115|25862
1602859800000|2020-10-16 14:50:00|8143|8140|8156|8153|8156|8153|8136|8134|12950
1602860100000|2020-10-16 14:55:00|8155|8154|8154|8152|8166|8165|8152|8148|42780
1602860400000|2020-10-16 15:00:00|8153|8151|8160|8158|8170|8167|8152|8150|54261
1602860700000|2020-10-16 15:05:00|8159|8159|8184|8181|8186|8181|8159|8159|21298
1602861000000|2020-10-16 15:10:00|8185|8182|8187|8184|8190|8187|8171|8167|25729
1602861300000|2020-10-16 15:15:00|8186|8185|8194|8189|8198|8196|8184|8182|115224
1602861600000|2020-10-16 15:20:00|8193|8188|8187|8182|8203|8201|8187|8182|34758
1602861900000|2020-10-16 15:25:00|8186|8183|8203|8199|8207|8204|8183|8179|13405
1602862200000|2020-10-16 15:30:00|8202|8196|8203|8200|8203|8201|8197|8193|12804
1602862500000|2020-10-16 15:35:00|8204|8201|8199|8196|8208|8206|8194|8190|13679
1602862800000|2020-10-16 15:40:00|8198|8197|8195|8193|8202|8200|8190|8187|12567
1602863100000|2020-10-16 15:45:00|8196|8194|8202|8201|8203|8201|8196|8193|15012
1602863400000|2020-10-16 15:50:00|8203|8200|8200|8198|8203|8200|8195|8190|13427
1602863700000|2020-10-16 15:55:00|8199|8199|8189|8185|8203|8201|8189|8185|17523
1602864000000|2020-10-16 16:00:00|8190|8186|8190|8187|8191|8190|8183|8181|13945
1602864300000|2020-10-16 16:05:00|8189|8188|8190|8187|8190|8189|8179|8176|13669
1602864600000|2020-10-16 16:10:00|8189|8186|8180|8178|8190|8187|8172|8171|19044
1602864900000|2020-10-16 16:15:00|8179|8177|8182|8181|8185|8183|8178|8177|9189
1602865200000|2020-10-16 16:20:00|8181|8180|8177|8175|8182|8181|8170|8167|17256
1602865500000|2020-10-16 16:25:00|8176|8173|8183|8179|8186|8183|8175|8173|17317
1602865800000|2020-10-16 16:30:00|8182|8181|8182|8179|8188|8187|8179|8176|20133
1602866100000|2020-10-16 16:35:00|8181|8178|8202|8200|8203|8201|8178|8176|9146
1602866400000|2020-10-16 16:40:00|8201|8199|8201|8198|8207|8205|8199|8198|22226
1602866700000|2020-10-16 16:45:00|8202|8199|8200|8198|8203|8202|8195|8191|10058
1602867000000|2020-10-16 16:50:00|8202|8199|8214|8211|8214|8212|8200|8198|13276
1602867300000|2020-10-16 16:55:00|8213|8212|8221|8220|8221|8220|8212|8208|9099
1602867600000|2020-10-16 17:00:00|8220|8219|8222|8220|8222|8221|8212|8209|11587
1602867900000|2020-10-16 17:05:00|8221|8221|8221|8219|8225|8222|8217|8215|11679
1602868200000|2020-10-16 17:10:00|8220|8220|8216|8214|8222|8221|8213|8210|14562
1602868500000|2020-10-16 17:15:00|8215|8213|8209|8207|8219|8216|8209|8206|18583
1602868800000|2020-10-16 17:20:00|8210|8208|8215|8213|8218|8216|8209|8208|11834
1602869100000|2020-10-16 17:25:00|8214|8214|8212|8210|8218|8217|8211|8208|22297
1602869400000|2020-10-16 17:30:00|8211|8209|8210|8205|8213|8210|8199|8197|23135
1602869700000|2020-10-16 17:35:00|8206|8206|8213|8212|8216|8215|8206|8206|20532
1602870000000|2020-10-16 17:40:00|8214|8213|8213|8210|8217|8214|8208|8206|14924
1602870300000|2020-10-16 17:45:00|8212|8211|8214|8213|8215|8214|8210|8207|18446
1602870600000|2020-10-16 17:50:00|8215|8214|8211|8209|8217|8215|8208|8206|31074
1602870900000|2020-10-16 17:55:00|8210|8208|8213|8211|8217|8216|8210|8208|15321
1602871200000|2020-10-16 18:00:00|8212|8212|8200|8198|8214|8212|8198|8197|13703
1602871500000|2020-10-16 18:05:00|8201|8199|8194|8192|8204|8202|8192|8189|16061
1602871800000|2020-10-16 18:10:00|8193|8191|8192|8190|8199|8198|8191|8190|15256
1602872100000|2020-10-16 18:15:00|8191|8189|8188|8187|8193|8192|8188|8186|13411
1602872400000|2020-10-16 18:20:00|8187|8186|8190|8188|8190|8188|8183|8182|10199
1602872700000|2020-10-16 18:25:00|8189|8187|8187|8186|8189|8187|8183|8181|15067
1602873000000|2020-10-16 18:30:00|8188|8187|8186|8185|8189|8188|8182|8180|12030
1602873300000|2020-10-16 18:35:00|8187|8186|8182|8180|8189|8188|8181|8179|15467
1602873600000|2020-10-16 18:40:00|8181|8179|8185|8183|8186|8185|8177|8175|14229
1602873900000|2020-10-16 18:45:00|8184|8182|8184|8182|8186|8184|8180|8179|21669
1602874200000|2020-10-16 18:50:00|8183|8183|8192|8190|8195|8194|8183|8181|16016
1602874500000|2020-10-16 18:55:00|8191|8189|8194|8192|8194|8193|8186|8184|33459
1602874800000|2020-10-16 19:00:00|8193|8193|8191|8189|8194|8193|8188|8186|21746
1602875100000|2020-10-16 19:05:00|8190|8188|8187|8185|8193|8191|8186|8184|23405
1602875400000|2020-10-16 19:10:00|8186|8184|8176|8174|8187|8186|8176|8174|16773
1602875700000|2020-10-16 19:15:00|8177|8175|8181|8179|8184|8182|8177|8175|12106
1602876000000|2020-10-16 19:20:00|8180|8178|8182|8180|8186|8184|8177|8174|20169
1602876300000|2020-10-16 19:25:00|8181|8179|8185|8183|8185|8183|8178|8175|22012
1602876600000|2020-10-16 19:30:00|8184|8182|8181|8180|8185|8184|8178|8176|29218
1602876900000|2020-10-16 19:35:00|8180|8178|8181|8179|8185|8184|8176|8174|31493
1602877200000|2020-10-16 19:40:00|8180|8178|8165|8163|8181|8179|8161|8160|69034
1602877500000|2020-10-16 19:45:00|8164|8162|8155|8154|8167|8166|8149|8147|95609
1602877800000|2020-10-16 19:50:00|8154|8152|8159|8155|8163|8162|8152|8147|74206
1602878100000|2020-10-16 19:55:00|8158|8154|8143|8140|8158|8154|8142|8139|186389
1603114200000|2020-10-19 13:30:00|8200|8127|8171|8161|8200|8184|8156|8127|50718
1603114500000|2020-10-19 13:35:00|8172|8162|8180|8174|8188|8184|8168|8162|17986
1603114800000|2020-10-19 13:40:00|8179|8172|8170|8161|8180|8176|8157|8153|20685
1603115100000|2020-10-19 13:45:00|8169|8162|8181|8177|8187|8181|8164|8159|24917
1603115400000|2020-10-19 13:50:00|8182|8178|8195|8190|8199|8195|8180|8177|24335
1603115700000|2020-10-19 13:55:00|8194|8191|8181|8177|8195|8192|8169|8164|24003
1603116000000|2020-10-19 14:00:00|8179|8175|8179|8176|8182|8177|8166|8163|35790
1603116300000|2020-10-19 14:05:00|8178|8175|8170|8167|8179|8176|8159|8156|23195
1603116600000|2020-10-19 14:10:00|8169|8168|8162|8160|8175|8169|8162|8160|17729
1603116900000|2020-10-19 14:15:00|8161|8161|8177|8172|8178|8172|8158|8156|22379
1603117200000|2020-10-19 14:20:00|8178|8173|8182|8181|8185|8182|8177|8173|10241
1603117500000|2020-10-19 14:25:00|8183|8182|8195|8191|8195|8192|8182|8182|11634
1603117800000|2020-10-19 14:30:00|8196|8190|8197|8194|8198|8196|8193|8190|15412
1603118100000|2020-10-19 14:35:00|8196|8193|8187|8182|8199|8196|8185|8182|11994
1603118400000|2020-10-19 14:40:00|8186|8183|8167|8164|8195|8193|8166|8162|15269
1603118700000|2020-10-19 14:45:00|8166|8163|8155|8152|8169|8164|8150|8147|10305
1603119000000|2020-10-19 14:50:00|8156|8153|8158|8155|8169|8166|8152|8151|16881
1603119300000|2020-10-19 14:55:00|8156|8153|8152|8150|8164|8158|8151|8148|9936
1603119600000|2020-10-19 15:00:00|8151|8149|8143|8139|8152|8149|8138|8136|11947
1603119900000|2020-10-19 15:05:00|8142|8138|8142|8140|8148|8143|8131|8127|16769
1603120200000|2020-10-19 15:10:00|8143|8141|8139|8136|8145|8143|8134|8130|15471
1603120500000|2020-10-19 15:15:00|8138|8138|8125|8124|8142|8138|8125|8124|10969
1603120800000|2020-10-19 15:20:00|8126|8125|8110|8107|8127|8125|8100|8095|27173
1603121100000|2020-10-19 15:25:00|8112|8108|8125|8121|8126|8122|8108|8107|14429
1603121400000|2020-10-19 15:30:00|8124|8120|8118|8115|8130|8125|8111|8110|16182
1603121700000|2020-10-19 15:35:00|8119|8116|8128|8127|8133|8128|8118|8116|9681
1603122000000|2020-10-19 15:40:00|8127|8125|8127|8123|8135|8134|8124|8122|8562
1603122300000|2020-10-19 15:45:00|8126|8124|8129|8128|8136|8132|8126|8124|9714
1603122600000|2020-10-19 15:50:00|8130|8129|8127|8124|8133|8130|8125|8122|9057
1603122900000|2020-10-19 15:55:00|8128|8125|8136|8134|8138|8135|8128|8125|9861
1603123200000|2020-10-19 16:00:00|8135|8132|8129|8124|8137|8132|8127|8124|8585
1603123500000|2020-10-19 16:05:00|8128|8125|8129|8127|8134|8131|8125|8122|9674
1603123800000|2020-10-19 16:10:00|8131|8128|8115|8112|8135|8133|8113|8112|8340
1603124100000|2020-10-19 16:15:00|8113|8113|8114|8108|8123|8118|8111|8107|6025
1603124400000|2020-10-19 16:20:00|8116|8109|8117|8115|8119|8115|8110|8106|5518
1603124700000|2020-10-19 16:25:00|8115|8114|8115|8112|8120|8118|8112|8110|9227
1603125000000|2020-10-19 16:30:00|8114|8111|8118|8116|8123|8120|8109|8106|8825
1603125300000|2020-10-19 16:35:00|8117|8115|8114|8111|8117|8115|8113|8110|6681
1603125600000|2020-10-19 16:40:00|8113|8112|8120|8117|8124|8121|8112|8111|7433
1603125900000|2020-10-19 16:45:00|8119|8118|8125|8123|8127|8124|8117|8115|10634
1603126200000|2020-10-19 16:50:00|8124|8122|8132|8128|8134|8132|8118|8117|21565
1603126500000|2020-10-19 16:55:00|8131|8127|8130|8128|8140|8137|8130|8127|10380
1603126800000|2020-10-19 17:00:00|8129|8126|8120|8117|8131|8128|8120|8117|20470
1603127100000|2020-10-19 17:05:00|8119|8118|8121|8119|8124|8122|8116|8114|10239
1603127400000|2020-10-19 17:10:00|8120|8118|8121|8118|8123|8121|8114|8113|9452
1603127700000|2020-10-19 17:15:00|8120|8117|8118|8116|8123|8120|8116|8113|6823
1603128000000|2020-10-19 17:20:00|8117|8115|8123|8121|8127|8125|8116|8115|8692
1603128300000|2020-10-19 17:25:00|8122|8120|8123|8121|8125|8123|8118|8116|11918
1603128600000|2020-10-19 17:30:00|8122|8122|8108|8105|8124|8122|8106|8105|19565
1603128900000|2020-10-19 17:35:00|8109|8107|8108|8105|8115|8113|8107|8105|8047
1603129200000|2020-10-19 17:40:00|8107|8106|8110|8107|8115|8111|8107|8105|10724
1603129500000|2020-10-19 17:45:00|8108|8106|8114|8110|8115|8113|8105|8103|20460
1603129800000|2020-10-19 17:50:00|8113|8111|8112|8109|8114|8111|8106|8105|11908
1603130100000|2020-10-19 17:55:00|8111|8110|8108|8106|8118|8114|8106|8105|12435
1603130400000|2020-10-19 18:00:00|8107|8105|8103|8100|8107|8105|8094|8091|22339
1603130700000|2020-10-19 18:05:00|8102|8101|8110|8108|8112|8109|8098|8096|19566
1603131000000|2020-10-19 18:10:00|8109|8109|8118|8115|8120|8117|8107|8105|16781
1603131300000|2020-10-19 18:15:00|8117|8116|8120|8118|8125|8122|8117|8114|13299
1603131600000|2020-10-19 18:20:00|8122|8119|8126|8123|8127|8123|8116|8113|6955
1603131900000|2020-10-19 18:25:00|8125|8122|8118|8116|8125|8122|8118|8114|9755
1603132200000|2020-10-19 18:30:00|8117|8115|8102|8100|8119|8116|8099|8097|13211
1603132500000|2020-10-19 18:35:00|8106|8101|8094|8092|8107|8104|8094|8091|12060
1603132800000|2020-10-19 18:40:00|8095|8093|8092|8089|8103|8101|8090|8087|16468
1603133100000|2020-10-19 18:45:00|8091|8088|8083|8080|8092|8090|8081|8077|15413
1603133400000|2020-10-19 18:50:00|8082|8077|8083|8080|8087|8083|8076|8073|15900
1603133700000|2020-10-19 18:55:00|8082|8079|8076|8073|8086|8084|8071|8069|33301
1603134000000|2020-10-19 19:00:00|8077|8072|8078|8074|8080|8076|8067|8063|17069
1603134300000|2020-10-19 19:05:00|8077|8075|8090|8087|8093|8090|8076|8074|22294
1603134600000|2020-10-19 19:10:00|8089|8088|8103|8099|8110|8107|8088|8086|19068
1603134900000|2020-10-19 19:15:00|8104|8100|8096|8093|8104|8101|8090|8088|29880
1603135200000|2020-10-19 19:20:00|8095|8092|8098|8095|8106|8104|8094|8090|30070
1603135500000|2020-10-19 19:25:00|8099|8096|8107|8103|8110|8106|8095|8093|33198
1603135800000|2020-10-19 19:30:00|8106|8104|8120|8118|8123|8120|8106|8103|42230
1603136100000|2020-10-19 19:35:00|8121|8117|8125|8123|8126|8123|8115|8112|43445
1603136400000|2020-10-19 19:40:00|8124|8122|8112|8110|8124|8122|8103|8100|48968
1603136700000|2020-10-19 19:45:00|8113|8111|8094|8090|8116|8113|8089|8086|96435
1603137000000|2020-10-19 19:50:00|8092|8089|8083|8080|8094|8092|8083|8080|65644
1603137300000|2020-10-19 19:55:00|8085|8081|8092|8091|8107|8105|8082|8081|109944
1603200600000|2020-10-20 13:30:00|8162|8072|8131|8125|8162|8150|8127|8072|69002
1603200900000|2020-10-20 13:35:00|8130|8126|8133|8131|8135|8131|8115|8109|27638
1603201200000|2020-10-20 13:40:00|8134|8129|8155|8149|8155|8150|8131|8128|22997
1603201500000|2020-10-20 13:45:00|8154|8152|8115|8109|8154|8152|8112|8107|20262
1603201800000|2020-10-20 13:50:00|8116|8110|8108|8105|8119|8117|8106|8103|12614
1603202100000|2020-10-20 13:55:00|8107|8104|8118|8115|8118|8115|8093|8090|16766
1603202400000|2020-10-20 14:00:00|8120|8116|8130|8126|8137|8134|8120|8116|48134
1603202700000|2020-10-20 14:05:00|8129|8127|8120|8119|8131|8127|8114|8112|15842
1603203000000|2020-10-20 14:10:00|8119|8118|8105|8101|8119|8119|8099|8096|28434
1603203300000|2020-10-20 14:15:00|8104|8099|8110|8107|8117|8112|8097|8093|24483
1603203600000|2020-10-20 14:20:00|8111|8108|8111|8108|8115|8113|8102|8100|16776
1603203900000|2020-10-20 14:25:00|8112|8109|8129|8127|8135|8130|8110|8108|30487
1603204200000|2020-10-20 14:30:00|8130|8128|8136|8132|8147|8146|8130|8127|21650
1603204500000|2020-10-20 14:35:00|8134|8133|8142|8139|8147|8145|8133|8131|293252
1603204800000|2020-10-20 14:40:00|8141|8140|8170|8167|8172|8167|8138|8134|13775
1603205100000|2020-10-20 14:45:00|8169|8168|8174|8170|8178|8172|8159|8153|31344
1603205400000|2020-10-20 14:50:00|8175|8171|8188|8185|8190|8187|8174|8171|11697
1603205700000|2020-10-20 14:55:00|8187|8186|8156|8152|8187|8186|8154|8152|15730
1603206000000|2020-10-20 15:00:00|8155|8149|8149|8146|8155|8154|8143|8140|14531
1603206300000|2020-10-20 15:05:00|8148|8147|8139|8137|8149|8147|8135|8131|18413
1603206600000|2020-10-20 15:10:00|8140|8138|8130|8127|8142|8140|8127|8125|12845
1603206900000|2020-10-20 15:15:00|8129|8128|8125|8120|8139|8137|8125|8120|21709
1603207200000|2020-10-20 15:20:00|8124|8121|8115|8113|8125|8123|8114|8110|15586
1603207500000|2020-10-20 15:25:00|8116|8112|8119|8118|8121|8120|8114|8111|13272
1603207800000|2020-10-20 15:30:00|8120|8117|8117|8115|8120|8119|8115|8113|13269
1603208100000|2020-10-20 15:35:00|8118|8116|8115|8113|8120|8119|8112|8110|15838
1603208400000|2020-10-20 15:40:00|8114|8114|8128|8126|8131|8128|8114|8113|14357
1603208700000|2020-10-20 15:45:00|8129|8127|8135|8133|8137|8134|8126|8124|11740
1603209000000|2020-10-20 15:50:00|8136|8132|8141|8139|8141|8139|8132|8130|11172
1603209300000|2020-10-20 15:55:00|8140|8140|8141|8139|8145|8144|8140|8138|13641
1603209600000|2020-10-20 16:00:00|8142|8140|8130|8127|8143|8140|8128|8126|35316
1603209900000|2020-10-20 16:05:00|8129|8128|8125|8124|8143|8140|8125|8124|19228
1603210200000|2020-10-20 16:10:00|8126|8125|8132|8130|8140|8137|8126|8124|11471
1603210500000|2020-10-20 16:15:00|8133|8131|8136|8134|8144|8142|8131|8130|11270
1603210800000|2020-10-20 16:20:00|8135|8133|8135|8133|8139|8137|8132|8130|9108
1603211100000|2020-10-20 16:25:00|8134|8134|8128|8126|8135|8134|8125|8124|8326
1603211400000|2020-10-20 16:30:00|8127|8127|8143|8141|8149|8144|8126|8125|19856
1603211700000|2020-10-20 16:35:00|8145|8142|8141|8138|8150|8148|8134|8130|10789
1603212000000|2020-10-20 16:40:00|8140|8139|8153|8150|8155|8153|8139|8138|11255
1603212300000|2020-10-20 16:45:00|8152|8151|8148|8145|8155|8152|8146|8143|8291
1603212600000|2020-10-20 16:50:00|8147|8146|8140|8138|8148|8147|8138|8136|11870
1603212900000|2020-10-20 16:55:00|8141|8139|8147|8143|8147|8143|8140|8138|14228
1603213200000|2020-10-20 17:00:00|8146|8144|8141|8138|8148|8145|8140|8137|18299
1603213500000|2020-10-20 17:05:00|8140|8139|8136|8133|8143|8142|8135|8133|10202
1603213800000|2020-10-20 17:10:00|8137|8134|8137|8132|8147|8144|8136|8132|26720
1603214100000|2020-10-20 17:15:00|8136|8133|8145|8143|8146|8145|8136|8133|11514
1603214400000|2020-10-20 17:20:00|8146|8144|8154|8153|8159|8157|8145|8144|26320
1603214700000|2020-10-20 17:25:00|8153|8152|8152|8150|8160|8159|8149|8148|28323
1603215000000|2020-10-20 17:30:00|8153|8151|8156|8155|8159|8157|8149|8148|44356
1603215300000|2020-10-20 17:35:00|8157|8156|8141|8139|8165|8161|8141|8137|19400
1603215600000|2020-10-20 17:40:00|8142|8140|8150|8149|8154|8151|8142|8140|19960
1603215900000|2020-10-20 17:45:00|8151|8150|8148|8145|8155|8153|8147|8145|18098
1603216200000|2020-10-20 17:50:00|8147|8144|8149|8147|8158|8156|8145|8144|15788
1603216500000|2020-10-20 17:55:00|8150|8148|8141|8139|8151|8150|8136|8132|12545
1603216800000|2020-10-20 18:00:00|8142|8140|8145|8142|8145|8144|8137|8135|9813
1603217100000|2020-10-20 18:05:00|8144|8143|8149|8147|8153|8150|8133|8130|17001
1603217400000|2020-10-20 18:10:00|8148|8146|8155|8154|8156|8154|8145|8143|9885
1603217700000|2020-10-20 18:15:00|8156|8152|8166|8163|8166|8163|8152|8151|9943
1603218000000|2020-10-20 18:20:00|8165|8164|8163|8160|8169|8165|8157|8154|10515
1603218300000|2020-10-20 18:25:00|8162|8161|8157|8155|8171|8169|8156|8154|13448
1603218600000|2020-10-20 18:30:00|8158|8156|8163|8158|8168|8164|8158|8155|16836
1603218900000|2020-10-20 18:35:00|8162|8159|8154|8153|8163|8159|8151|8150|9849
1603219200000|2020-10-20 18:40:00|8156|8154|8149|8147|8158|8156|8148|8147|19568
1603219500000|2020-10-20 18:45:00|8148|8145|8146|8143|8148|8146|8139|8137|8837
1603219800000|2020-10-20 18:50:00|8145|8142|8143|8141|8146|8143|8137|8133|17015
1603220100000|2020-10-20 18:55:00|8144|8142|8153|8150|8155|8152|8144|8142|13770
1603220400000|2020-10-20 19:00:00|8152|8151|8150|8148|8153|8151|8147|8145|15549
1603220700000|2020-10-20 19:05:00|8149|8147|8120|8116|8150|8149|8117|8113|17597
1603221000000|2020-10-20 19:10:00|8119|8115|8106|8103|8119|8115|8103|8100|25453
1603221300000|2020-10-20 19:15:00|8105|8101|8106|8102|8109|8106|8089|8085|27054
1603221600000|2020-10-20 19:20:00|8105|8103|8111|8108|8112|8110|8095|8091|24603
1603221900000|2020-10-20 19:25:00|8112|8109|8130|8129|8133|8129|8110|8109|25652
1603222200000|2020-10-20 19:30:00|8131|8128|8121|8118|8134|8131|8112|8109|24078
1603222500000|2020-10-20 19:35:00|8120|8117|8122|8120|8123|8120|8100|8098|31830
1603222800000|2020-10-20 19:40:00|8123|8121|8137|8136|8142|8138|8117|8114|27198
1603223100000|2020-10-20 19:45:00|8136|8135|8143|8137|8143|8141|8132|8130|42179
1603223400000|2020-10-20 19:50:00|8142|8136|8137|8135|8150|8147|8123|8120|38487
1603223700000|2020-10-20 19:55:00|8138|8136|8112|8109|8141|8136|8112|8108|132567
1603287000000|2020-10-21 13:30:00|8167|8090|8105|8098|8167|8114|8103|8090|57910
1603287300000|2020-10-21 13:35:00|8104|8097|8070|8063|8104|8097|8064|8059|14998
1603287600000|2020-10-21 13:40:00|8069|8064|8096|8092|8100|8096|8069|8064|15944
1603287900000|2020-10-21 13:45:00|8095|8093|8106|8101|8110|8107|8092|8089|9094
1603288200000|2020-10-21 13:50:00|8105|8103|8105|8102|8114|8109|8103|8099|6775
1603288500000|2020-10-21 13:55:00|8106|8103|8103|8098|8116|8111|8101|8097|14620
1603288800000|2020-10-21 14:00:00|8102|8097|8104|8101|8105|8103|8096|8093|17269
1603289100000|2020-10-21 14:05:00|8103|8102|8113|8110|8124|8119|8103|8101|8770
1603289400000|2020-10-21 14:10:00|8114|8111|8096|8093|8119|8116|8096|8093|9221
1603289700000|2020-10-21 14:15:00|8095|8092|8096|8094|8100|8096|8083|8081|35535
1603290000000|2020-10-21 14:20:00|8095|8095|8102|8100|8104|8100|8083|8080|10687
1603290300000|2020-10-21 14:25:00|8103|8101|8091|8085|8107|8105|8091|8085|17123
1603290600000|2020-10-21 14:30:00|8090|8086|8089|8085|8097|8093|8087|8084|4203
1603290900000|2020-10-21 14:35:00|8088|8084|8101|8098|8104|8100|8086|8084|9233
1603291200000|2020-10-21 14:40:00|8100|8099|8112|8109|8113|8110|8096|8094|4668
1603291500000|2020-10-21 14:45:00|8111|8108|8118|8115|8121|8116|8108|8107|11502
1603291800000|2020-10-21 14:50:00|8117|8114|8125|8123|8126|8124|8109|8106|24392
1603292100000|2020-10-21 14:55:00|8124|8124|8114|8111|8132|8129|8110|8107|10952
1603292400000|2020-10-21 15:00:00|8113|8109|8105|8102|8113|8110|8100|8098|5608
1603292700000|2020-10-21 15:05:00|8104|8101|8088|8086|8105|8104|8088|8085|12762
1603293000000|2020-10-21 15:10:00|8087|8085|8081|8079|8091|8088|8075|8073|15515
1603293300000|2020-10-21 15:15:00|8080|8078|8082|8080|8084|8082|8072|8071|13000
1603293600000|2020-10-21 15:20:00|8083|8081|8080|8078|8086|8083|8074|8071|8128
1603293900000|2020-10-21 15:25:00|8079|8077|8077|8074|8083|8082|8071|8069|9810
1603294200000|2020-10-21 15:30:00|8078|8073|8076|8073|8088|8085|8074|8072|12991
1603294500000|2020-10-21 15:35:00|8075|8072|8080|8079|8081|8079|8072|8070|9451
1603294800000|2020-10-21 15:40:00|8079|8078|8075|8073|8082|8080|8072|8070|6882
1603295100000|2020-10-21 15:45:00|8074|8072|8074|8072|8082|8080|8073|8070|13948
1603295400000|2020-10-21 15:50:00|8073|8073|8066|8065|8073|8073|8064|8062|9458
1603295700000|2020-10-21 15:55:00|8067|8066|8062|8060|8072|8070|8061|8059|28701
1603296000000|2020-10-21 16:00:00|8061|8061|8058|8056|8068|8065|8057|8056|15638
1603296300000|2020-10-21 16:05:00|8057|8055|8052|8050|8058|8056|8046|8044|16397
1603296600000|2020-10-21 16:10:00|8051|8049|8049|8046|8054|8052|8037|8035|16172
1603296900000|2020-10-21 16:15:00|8048|8047|8041|8039|8050|8048|8039|8038|13208
1603297200000|2020-10-21 16:20:00|8042|8040|8063|8060|8079|8075|8042|8040|30456
1603297500000|2020-10-21 16:25:00|8062|8061|8046|8044|8074|8069|8046|8043|22061
1603297800000|2020-10-21 16:30:00|8047|8043|8035|8034|8052|8048|8033|8030|22744
1603298100000|2020-10-21 16:35:00|8034|8033|8032|8030|8036|8035|8025|8023|26293
1603298400000|2020-10-21 16:40:00|8031|8029|8032|8029|8038|8035|8022|8020|44593
1603298700000|2020-10-21 16:45:00|8031|8030|8024|8022|8039|8036|8021|8018|23044
1603299000000|2020-10-21 16:50:00|8025|8023|8019|8017|8029|8028|8016|8014|24406
1603299300000|2020-10-21 16:55:00|8020|8018|8023|8021|8031|8027|8014|8011|17795
1603299600000|2020-10-21 17:00:00|8022|8020|8042|8040|8044|8040|8021|8019|25121
1603299900000|2020-10-21 17:05:00|8041|8039|8039|8037|8045|8043|8035|8033|17840
1603300200000|2020-10-21 17:10:00|8038|8038|8047|8045|8049|8046|8038|8038|14408
1603300500000|2020-10-21 17:15:00|8048|8046|8047|8045|8057|8053|8046|8044|86603
1603300800000|2020-10-21 17:20:00|8048|8046|8049|8048|8051|8049|8040|8038|86092
1603301100000|2020-10-21 17:25:00|8048|8047|8048|8047|8055|8052|8044|8042|51124
1603301400000|2020-10-21 17:30:00|8047|8046|8047|8045|8050|8048|8043|8042|49264
1603301700000|2020-10-21 17:35:00|8046|8044|8032|8031|8046|8044|8031|8030|16830
1603302000000|2020-10-21 17:40:00|8033|8032|8035|8034|8042|8039|8032|8030|19294
1603302300000|2020-10-21 17:45:00|8036|8035|8032|8031|8037|8035|8029|8028|15809
1603302600000|2020-10-21 17:50:00|8033|8032|8040|8037|8045|8042|8033|8031|19449
1603302900000|2020-10-21 17:55:00|8038|8038|8033|8031|8044|8043|8032|8031|32769
1603303200000|2020-10-21 18:00:00|8034|8032|8037|8035|8046|8044|8034|8031|27332
1603303500000|2020-10-21 18:05:00|8036|8034|8047|8043|8049|8046|8036|8034|12023
1603303800000|2020-10-21 18:10:00|8046|8042|8053|8051|8061|8058|8043|8042|22194
1603304100000|2020-10-21 18:15:00|8054|8052|8055|8054|8059|8056|8048|8047|11916
1603304400000|2020-10-21 18:20:00|8056|8055|8063|8061|8065|8062|8055|8054|24193
1603304700000|2020-10-21 18:25:00|8062|8060|8072|8070|8078|8075|8061|8059|18857
1603305000000|2020-10-21 18:30:00|8071|8069|8068|8066|8072|8070|8064|8062|10276
1603305300000|2020-10-21 18:35:00|8067|8065|8067|8066|8075|8073|8063|8060|16453
1603305600000|2020-10-21 18:40:00|8068|8067|8066|8063|8076|8074|8066|8063|15241
1603305900000|2020-10-21 18:45:00|8065|8064|8051|8049|8065|8065|8049|8048|16276
1603306200000|2020-10-21 18:50:00|8050|8050|8064|8062|8064|8062|8048|8046|37799
1603306500000|2020-10-21 18:55:00|8065|8063|8061|8059|8065|8064|8055|8053|11128
1603306800000|2020-10-21 19:00:00|8060|8060|8052|8050|8068|8065|8052|8050|16617
1603307100000|2020-10-21 19:05:00|8053|8051|8052|8050|8056|8055|8046|8043|14012
1603307400000|2020-10-21 19:10:00|8054|8051|8043|8042|8054|8051|8041|8040|23745
1603307700000|2020-10-21 19:15:00|8044|8043|8031|8029|8044|8043|8028|8026|22603
1603308000000|2020-10-21 19:20:00|8032|8030|8040|8038|8040|8039|8027|8025|21181
1603308300000|2020-10-21 19:25:00|8041|8039|8053|8052|8053|8052|8040|8039|29102
1603308600000|2020-10-21 19:30:00|8052|8051|8044|8042|8056|8055|8034|8033|24584
1603308900000|2020-10-21 19:35:00|8045|8043|8050|8048|8056|8055|8042|8040|22270
1603309200000|2020-10-21 19:40:00|8049|8049|8033|8030|8052|8049|8031|8029|29656
1603309500000|2020-10-21 19:45:00|8032|8031|8020|8019|8034|8032|8019|8017|35311
1603309800000|2020-10-21 19:50:00|8019|8018|8039|8037|8040|8039|8018|8015|43751
1603310100000|2020-10-21 19:55:00|8040|8038|8023|8021|8042|8041|8022|8021|95012
1603373400000|2020-10-22 13:30:00|8088|8009|8036|8033|8088|8041|8021|8009|30628
1603373700000|2020-10-22 13:35:00|8037|8029|8020|8014|8039|8034|8015|8007|9807
1603374000000|2020-10-22 13:40:00|8019|8013|8030|8027|8039|8034|8018|8011|13364
1603374300000|2020-10-22 13:45:00|8031|8028|8044|8040|8044|8040|8028|8025|16886
1603374600000|2020-10-22 13:50:00|8043|8039|8042|8038|8062|8057|8041|8035|16384
1603374900000|2020-10-22 13:55:00|8043|8039|8042|8039|8054|8050|8040|8036|10420
1603375200000|2020-10-22 14:00:00|8043|8040|8037|8031|8050|8043|8024|8021|54616
1603375500000|2020-10-22 14:05:00|8038|8033|8031|8027|8040|8036|8029|8024|21999
1603375800000|2020-10-22 14:10:00|8032|8028|8053|8049|8055|8051|8031|8027|45218
1603376100000|2020-10-22 14:15:00|8052|8048|8057|8052|8057|8053|8046|8042|33446
1603376400000|2020-10-22 14:20:00|8056|8053|8043|8039|8060|8056|8043|8039|23412
1603376700000|2020-10-22 14:25:00|8042|8038|8053|8048|8053|8048|8033|8030|15241
1603377000000|2020-10-22 14:30:00|8052|8049|8054|8049|8058|8053|8046|8043|15934
1603377300000|2020-10-22 14:35:00|8053|8050|8076|8074|8084|8080|8052|8049|14760
1603377600000|2020-10-22 14:40:00|8075|8072|8071|8065|8077|8074|8069|8064|14465
1603377900000|2020-10-22 14:45:00|8070|8063|8084|8079|8088|8084|8062|8057|41869
1603378200000|2020-10-22 14:50:00|8085|8082|8099|8095|8107|8102|8078|8077|29343
1603378500000|2020-10-22 14:55:00|8100|8096|8092|8089|8107|8101|8092|8088|15165
1603378800000|2020-10-22 15:00:00|8093|8088|8091|8085|8101|8097|8089|8085|9244
1603379100000|2020-10-22 15:05:00|8090|8086|8094|8089|8094|8090|8080|8076|9962
1603379400000|2020-10-22 15:10:00|8096|8090|8105|8103|8108|8103|8092|8088|18355
1603379700000|2020-10-22 15:15:00|8104|8102|8103|8100|8112|8107|8096|8092|14640
1603380000000|2020-10-22 15:20:00|8104|8101|8108|8105|8115|8110|8095|8089|10701
1603380300000|2020-10-22 15:25:00|8107|8104|8098|8095|8112|8108|8095|8093|19477
1603380600000|2020-10-22 15:30:00|8099|8096|8096|8092|8100|8097|8088|8084|23619
1603380900000|2020-10-22 15:35:00|8095|8093|8099|8097|8099|8097|8092|8088|8085
1603381200000|2020-10-22 15:40:00|8100|8096|8104|8100|8108|8104|8093|8089|10762
1603381500000|2020-10-22 15:45:00|8105|8101|8105|8101|8113|8109|8103|8099|7495
1603381800000|2020-10-22 15:50:00|8106|8103|8080|8077|8110|8107|8080|8075|9499
1603382100000|2020-10-22 15:55:00|8079|8076|8084|8081|8087|8083|8076|8072|9005
1603382400000|2020-10-22 16:00:00|8085|8082|8085|8082|8092|8090|8084|8081|9676
1603382700000|2020-10-22 16:05:00|8086|8083|8088|8085|8091|8089|8084|8082|6406
1603383000000|2020-10-22 16:10:00|8089|8086|8083|8081|8090|8088|8082|8079|7239
1603383300000|2020-10-22 16:15:00|8084|8082|8085|8083|8086|8085|8080|8077|8862
1603383600000|2020-10-22 16:20:00|8086|8084|8092|8089|8094|8090|8084|8082|8960
1603383900000|2020-10-22 16:25:00|8093|8090|8091|8087|8097|8094|8087|8083|4120
1603384200000|2020-10-22 16:30:00|8090|8086|8072|8069|8091|8088|8072|8069|6763
1603384500000|2020-10-22 16:35:00|8071|8068|8071|8069|8074|8071|8065|8062|23402
1603384800000|2020-10-22 16:40:00|8070|8068|8070|8067|8075|8072|8066|8064|17515
1603385100000|2020-10-22 16:45:00|8069|8066|8078|8075|8082|8080|8067|8065|17327
1603385400000|2020-10-22 16:50:00|8079|8074|8074|8072|8080|8078|8071|8070|10330
1603385700000|2020-10-22 16:55:00|8075|8073|8079|8076|8081|8077|8070|8067|7735
1603386000000|2020-10-22 17:00:00|8080|8077|8087|8085|8089|8087|8079|8077|11915
1603386300000|2020-10-22 17:05:00|8088|8086|8097|8093|8099|8096|8084|8081|13003
1603386600000|2020-10-22 17:10:00|8096|8091|8112|8110|8115|8113|8093|8091|10993
1603386900000|2020-10-22 17:15:00|8111|8109|8111|8110|8114|8112|8105|8102|11823
1603387200000|2020-10-22 17:20:00|8110|8109|8103|8100|8111|8109|8100|8097|8855
1603387500000|2020-10-22 17:25:00|8104|8101|8094|8092|8108|8106|8092|8089|10803
1603387800000|2020-10-22 17:30:00|8095|8093|8101|8098|8105|8102|8095|8091|17664
1603388100000|2020-10-22 17:35:00|8102|8099|8093|8089|8104|8102|8093|8089|17133
1603388400000|2020-10-22 17:40:00|8092|8090|8083|8080|8095|8092|8083|8080|12870
1603388700000|2020-10-22 17:45:00|8082|8081|8080|8077|8087|8084|8072|8070|17116
1603389000000|2020-10-22 17:50:00|8078|8078|8085|8083|8087|8086|8076|8074|8736
1603389300000|2020-10-22 17:55:00|8086|8084|8087|8085|8095|8093|8085|8082|28163
1603389600000|2020-10-22 18:00:00|8088|8086|8098|8094|8104|8103|8087|8084|14682
1603389900000|2020-10-22 18:05:00|8100|8095|8102|8100|8104|8101|8087|8085|17849
1603390200000|2020-10-22 18:10:00|8100|8099|8106|8104|8109|8106|8097|8095|23770
1603390500000|2020-10-22 18:15:00|8105|8105|8112|8109|8119|8116|8103|8101|16627
1603390800000|2020-10-22 18:20:00|8111|8110|8113|8111|8117|8116|8108|8107|17682
1603391100000|2020-10-22 18:25:00|8112|8110|8104|8102|8112|8112|8102|8099|12910
1603391400000|2020-10-22 18:30:00|8103|8101|8116|8113|8118|8115|8103|8101|10577
1603391700000|2020-10-22 18:35:00|8115|8114|8120|8118|8124|8121|8114|8112|12958
1603392000000|2020-10-22 18:40:00|8119|8117|8120|8117|8125|8123|8117|8114|17443
1603392300000|2020-10-22 18:45:00|8121|8118|8119|8117|8123|8121|8116|8114|6839
1603392600000|2020-10-22 18:50:00|8120|8118|8121|8119|8123|8120|8117|8115|11255
1603392900000|2020-10-22 18:55:00|8120|8118|8121|8118|8122|8121|8116|8113|20429
1603393200000|2020-10-22 19:00:00|8120|8117|8119|8117|8122|8121|8116|8113|12397
1603393500000|2020-10-22 19:05:00|8120|8118|8113|8111|8122|8120|8109|8106|13260
1603393800000|2020-10-22 19:10:00|8114|8112|8125|8123|8125|8123|8114|8112|19177
1603394100000|2020-10-22 19:15:00|8124|8122|8113|8111|8126|8124|8112|8111|18353
1603394400000|2020-10-22 19:20:00|8114|8112|8107|8104|8118|8116|8107|8104|21940
1603394700000|2020-10-22 19:25:00|8106|8105|8110|8107|8111|8109|8103|8099|34582
1603395000000|2020-10-22 19:30:00|8111|8108|8119|8117|8125|8122|8107|8105|26388
1603395300000|2020-10-22 19:35:00|8120|8118|8126|8124|8131|8130|8119|8118|56814
1603395600000|2020-10-22 19:40:00|8127|8125|8120|8117|8127|8125|8117|8115|18150
1603395900000|2020-10-22 19:45:00|8119|8116|8113|8112|8120|8119|8111|8110|18074
1603396200000|2020-10-22 19:50:00|8112|8111|8131|8127|8131|8128|8112|8111|34579
1603396500000|2020-10-22 19:55:00|8132|8128|8120|8117|8132|8130|8111|8109|102486
1603459800000|2020-10-23 13:30:00|8168|8118|8185|8179|8189|8186|8160|8107|60060
1603460100000|2020-10-23 13:35:00|8184|8177|8157|8151|8184|8177|8151|8147|24935
1603460400000|2020-10-23 13:40:00|8156|8152|8143|8139|8156|8152|8134|8128|18086
1603460700000|2020-10-23 13:45:00|8144|8140|8153|8147|8153|8147|8133|8128|16940
1603461000000|2020-10-23 13:50:00|8155|8148|8170|8168|8171|8169|8144|8142|22145
1603461300000|2020-10-23 13:55:00|8169|8169|8175|8173|8180|8176|8167|8164|20951
1603461600000|2020-10-23 14:00:00|8176|8174|8166|8164|8188|8186|8165|8164|28244
1603461900000|2020-10-23 14:05:00|8165|8163|8157|8154|8185|8181|8157|8154|19434
1603462200000|2020-10-23 14:10:00|8156|8155|8141|8138|8157|8155|8141|8137|16313
1603462500000|2020-10-23 14:15:00|8140|8136|8128|8125|8142|8141|8127|8123|19431
1603462800000|2020-10-23 14:20:00|8129|8126|8133|8130|8135|8134|8126|8123|13667
1603463100000|2020-10-23 14:25:00|8132|8131|8138|8137|8140|8139|8129|8127|15278
1603463400000|2020-10-23 14:30:00|8137|8136|8139|8138|8148|8146|8134|8132|14663
1603463700000|2020-10-23 14:35:00|8140|8139|8150|8148|8154|8153|8139|8138|19715
1603464000000|2020-10-23 14:40:00|8151|8149|8150|8148|8152|8150|8139|8137|16700
1603464300000|2020-10-23 14:45:00|8149|8147|8147|8146|8152|8150|8144|8142|16601
1603464600000|2020-10-23 14:50:00|8148|8147|8138|8137|8152|8149|8136|8134|11528
1603464900000|2020-10-23 14:55:00|8139|8138|8131|8130|8139|8138|8123|8122|23756
1603465200000|2020-10-23 15:00:00|8132|8131|8140|8139|8142|8140|8131|8129|14482
1603465500000|2020-10-23 15:05:00|8143|8140|8135|8133|8144|8143|8130|8128|20976
1603465800000|2020-10-23 15:10:00|8136|8132|8129|8128|8144|8143|8128|8125|13570
1603466100000|2020-10-23 15:15:00|8130|8129|8133|8131|8138|8136|8125|8123|10481
1603466400000|2020-10-23 15:20:00|8132|8130|8123|8121|8138|8136|8123|8121|16216
1603466700000|2020-10-23 15:25:00|8124|8122|8136|8135|8136|8135|8122|8120|8216
1603467000000|2020-10-23 15:30:00|8137|8136|8139|8137|8140|8139|8131|8129|10544
1603467300000|2020-10-23 15:35:00|8138|8138|8139|8138|8144|8142|8137|8135|11589
1603467600000|2020-10-23 15:40:00|8138|8137|8137|8136|8142|8141|8134|8132|16456
1603467900000|2020-10-23 15:45:00|8136|8135|8120|8116|8137|8136|8115|8113|17860
1603468200000|2020-10-23 15:50:00|8119|8117|8115|8114|8119|8117|8111|8109|17025
1603468500000|2020-10-23 15:55:00|8116|8115|8117|8115|8124|8121|8113|8111|11289
1603468800000|2020-10-23 16:00:00|8118|8116|8105|8104|8118|8116|8102|8100|22883
1603469100000|2020-10-23 16:05:00|8106|8105|8093|8091|8107|8105|8089|8088|18523
1603469400000|2020-10-23 16:10:00|8094|8092|8089|8088|8096|8094|8088|8087|16172
1603469700000|2020-10-23 16:15:00|8090|8089|8078|8076|8098|8095|8078|8076|32311
1603470000000|2020-10-23 16:20:00|8077|8075|8058|8056|8077|8075|8054|8051|27708
1603470300000|2020-10-23 16:25:00|8059|8057|8074|8072|8077|8076|8058|8057|30314
1603470600000|2020-10-23 16:30:00|8073|8071|8087|8085|8087|8085|8072|8070|28024
1603470900000|2020-10-23 16:35:00|8086|8084|8085|8082|8089|8086|8081|8079|21528
1603471200000|2020-10-23 16:40:00|8084|8083|8078|8076|8087|8085|8075|8074|19441
1603471500000|2020-10-23 16:45:00|8077|8077|8076|8074|8079|8077|8070|8067|12142
1603471800000|2020-10-23 16:50:00|8075|8073|8075|8073|8085|8083|8073|8072|14475
1603472100000|2020-10-23 16:55:00|8074|8072|8075|8074|8078|8076|8069|8067|11974
1603472400000|2020-10-23 17:00:00|8076|8075|8091|8090|8093|8091|8075|8074|12555
1603472700000|2020-10-23 17:05:00|8090|8089|8096|8095|8096|8095|8086|8084|12392
1603473000000|2020-10-23 17:10:00|8097|8094|8091|8090|8097|8094|8089|8088|9807
1603473300000|2020-10-23 17:15:00|8092|8089|8092|8090|8096|8094|8090|8089|12422
1603473600000|2020-10-23 17:20:00|8091|8089|8103|8101|8104|8103|8089|8088|10929
1603473900000|2020-10-23 17:25:00|8102|8100|8108|8106|8110|8108|8102|8100|10290
1603474200000|2020-10-23 17:30:00|8107|8107|8103|8101|8111|8110|8102|8100|11803
1603474500000|2020-10-23 17:35:00|8104|8102|8103|8101|8108|8106|8103|8101|7586
1603474800000|2020-10-23 17:40:00|8102|8100|8108|8107|8110|8109|8100|8097|12006
1603475100000|2020-10-23 17:45:00|8109|8108|8103|8102|8111|8109|8101|8100|14726
1603475400000|2020-10-23 17:50:00|8104|8103|8097|8095|8105|8103|8094|8092|12651
1603475700000|2020-10-23 17:55:00|8098|8096|8098|8097|8102|8101|8093|8091|10361
1603476000000|2020-10-23 18:00:00|8099|8098|8104|8103|8104|8103|8095|8093|12803
1603476300000|2020-10-23 18:05:00|8103|8102|8106|8105|8109|8108|8100|8099|12663
1603476600000|2020-10-23 18:10:00|8105|8104|8106|8104|8107|8106|8100|8099|12768
1603476900000|2020-10-23 18:15:00|8107|8103|8116|8114|8118|8117|8106|8103|9857
1603477200000|2020-10-23 18:20:00|8115|8115|8122|8120|8125|8123|8115|8113|11317
1603477500000|2020-10-23 18:25:00|8121|8119|8121|8120|8122|8120|8115|8114|10170
1603477800000|2020-10-23 18:30:00|8120|8119|8125|8122|8126|8125|8118|8117|8024
1603478100000|2020-10-23 18:35:00|8124|8121|8125|8123|8126|8124|8120|8119|15414
1603478400000|2020-10-23 18:40:00|8124|8122|8116|8115|8125|8123|8114|8112|12188
1603478700000|2020-10-23 18:45:00|8115|8114|8116|8114|8122|8120|8112|8110|12011
1603479000000|2020-10-23 18:50:00|8117|8115|8122|8121|8123|8121|8117|8115|16245
1603479300000|2020-10-23 18:55:00|8123|8122|8127|8125|8129|8126|8121|8119|19194
1603479600000|2020-10-23 19:00:00|8126|8126|8130|8128|8131|8129|8126|8126|13692
1603479900000|2020-10-23 19:05:00|8131|8129|8133|8131|8134|8133|8126|8124|10165
1603480200000|2020-10-23 19:10:00|8132|8130|8135|8134|8139|8138|8131|8130|18192
1603480500000|2020-10-23 19:15:00|8134|8133|8122|8121|8135|8134|8121|8120|14732
1603480800000|2020-10-23 19:20:00|8123|8122|8114|8113|8125|8123|8112|8110|25950
1603481100000|2020-10-23 19:25:00|8113|8112|8107|8106|8113|8112|8104|8103|21179
1603481400000|2020-10-23 19:30:00|8106|8105|8113|8112|8115|8113|8106|8105|35635
1603481700000|2020-10-23 19:35:00|8112|8111|8110|8109|8114|8113|8110|8109|23890
1603482000000|2020-10-23 19:40:00|8111|8110|8112|8111|8115|8114|8108|8107|33447
1603482300000|2020-10-23 19:45:00|8111|8110|8115|8114|8118|8117|8109|8107|38510
1603482600000|2020-10-23 19:50:00|8117|8112|8114|8113|8121|8117|8108|8107|53880
1603482900000|2020-10-23 19:55:00|8115|8114|8117|8114|8123|8122|8106|8105|121749
1603719000000|2020-10-26 13:30:00|8098|8055|8078|8072|8098|8072|8054|8050|49789
1603719300000|2020-10-26 13:35:00|8077|8071|8095|8092|8099|8096|8072|8071|16848
1603719600000|2020-10-26 13:40:00|8094|8091|8079|8074|8108|8104|8077|8072|17101
1603719900000|2020-10-26 13:45:00|8078|8075|8071|8067|8078|8075|8067|8061|11280
1603720200000|2020-10-26 13:50:00|8072|8068|8070|8067|8074|8070|8048|8047|39590
1603720500000|2020-10-26 13:55:00|8069|8066|8064|8061|8078|8073|8063|8059|10655
1603720800000|2020-10-26 14:00:00|8063|8060|8079|8077|8081|8078|8057|8050|10581
1603721100000|2020-10-26 14:05:00|8080|8078|8105|8101|8112|8111|8080|8078|25980
1603721400000|2020-10-26 14:10:00|8103|8100|8110|8107|8112|8110|8097|8093|7893
1603721700000|2020-10-26 14:15:00|8111|8106|8111|8107|8112|8109|8100|8093|15138
1603722000000|2020-10-26 14:20:00|8112|8108|8112|8108|8128|8125|8111|8105|29153
1603722300000|2020-10-26 14:25:00|8111|8109|8110|8107|8120|8116|8108|8102|7392
1603722600000|2020-10-26 14:30:00|8109|8106|8100|8097|8112|8108|8088|8085|19871
1603722900000|2020-10-26 14:35:00|8097|8095|8091|8087|8101|8097|8091|8086|9155
1603723200000|2020-10-26 14:40:00|8089|8085|8075|8070|8091|8087|8066|8062|11862
1603723500000|2020-10-26 14:45:00|8076|8072|8069|8067|8080|8077|8064|8062|19160
1603723800000|2020-10-26 14:50:00|8071|8068|8094|8091|8094|8092|8065|8061|21181
1603724100000|2020-10-26 14:55:00|8093|8092|8101|8099|8106|8103|8089|8087|30581
1603724400000|2020-10-26 15:00:00|8100|8098|8092|8087|8102|8100|8081|8077|33687
1603724700000|2020-10-26 15:05:00|8091|8086|8089|8085|8097|8094|8081|8077|31618
1603725000000|2020-10-26 15:10:00|8090|8086|8104|8102|8104|8102|8088|8085|11782
1603725300000|2020-10-26 15:15:00|8103|8101|8086|8084|8104|8102|8083|8081|54833
1603725600000|2020-10-26 15:20:00|8085|8085|8078|8077|8086|8085|8072|8069|49281
1603725900000|2020-10-26 15:25:00|8079|8076|8089|8086|8092|8090|8078|8076|32228
1603726200000|2020-10-26 15:30:00|8088|8087|8078|8077|8088|8087|8078|8077|30926
1603726500000|2020-10-26 15:35:00|8077|8076|8111|8109|8114|8113|8077|8075|15155
1603726800000|2020-10-26 15:40:00|8110|8108|8132|8128|8135|8133|8106|8105|16966
1603727100000|2020-10-26 15:45:00|8130|8127|8127|8124|8132|8131|8123|8122|19437
1603727400000|2020-10-26 15:50:00|8126|8123|8116|8114|8128|8127|8114|8112|21349
1603727700000|2020-10-26 15:55:00|8115|8113|8119|8117|8125|8124|8115|8113|21367
1603728000000|2020-10-26 16:00:00|8118|8118|8117|8115|8126|8125|8115|8114|30821
1603728300000|2020-10-26 16:05:00|8118|8116|8106|8105|8121|8119|8106|8105|29497
1603728600000|2020-10-26 16:10:00|8107|8106|8115|8113|8117|8116|8104|8103|41006
1603728900000|2020-10-26 16:15:00|8116|8114|8116|8114|8129|8128|8116|8113|24354
1603729200000|2020-10-26 16:20:00|8117|8115|8122|8121|8126|8124|8106|8105|12724
1603729500000|2020-10-26 16:25:00|8123|8120|8134|8131|8136|8135|8122|8120|32221
1603729800000|2020-10-26 16:30:00|8133|8130|8106|8104|8133|8130|8097|8096|22626
1603730100000|2020-10-26 16:35:00|8105|8105|8116|8115|8116|8115|8105|8103|43829
1603730400000|2020-10-26 16:40:00|8115|8113|8125|8124|8125|8124|8115|8113|28793
1603730700000|2020-10-26 16:45:00|8124|8123|8134|8133|8136|8133|8122|8120|19688
1603731000000|2020-10-26 16:50:00|8136|8134|8143|8141|8144|8142|8131|8130|23355
1603731300000|2020-10-26 16:55:00|8142|8142|8139|8138|8145|8144|8138|8136|15714
1603731600000|2020-10-26 17:00:00|8138|8137|8156|8154|8159|8158|8138|8136|50881
1603731900000|2020-10-26 17:05:00|8155|8155|8163|8160|8163|8160|8145|8144|45146
1603732200000|2020-10-26 17:10:00|8165|8161|8165|8163|8172|8170|8156|8154|25289
1603732500000|2020-10-26 17:15:00|8164|8162|8158|8156|8174|8173|8156|8154|41549
1603732800000|2020-10-26 17:20:00|8157|8155|8148|8147|8157|8155|8145|8144|25481
1603733100000|2020-10-26 17:25:00|8149|8148|8150|8149|8159|8156|8148|8147|21234
1603733400000|2020-10-26 17:30:00|8151|8150|8147|8146|8156|8154|8143|8142|22716
1603733700000|2020-10-26 17:35:00|8146|8145|8163|8162|8167|8165|8145|8142|17970
1603734000000|2020-10-26 17:40:00|8164|8163|8182|8181|8185|8181|8164|8163|15248
1603734300000|2020-10-26 17:45:00|8183|8182|8186|8185|8189|8187|8179|8178|15512
1603734600000|2020-10-26 17:50:00|8185|8184|8190|8189|8196|8194|8185|8184|59055
1603734900000|2020-10-26 17:55:00|8189|8188|8198|8196|8199|8198|8183|8181|17862
1603735200000|2020-10-26 18:00:00|8199|8197|8197|8196|8200|8199|8191|8190|21464
1603735500000|2020-10-26 18:05:00|8196|8195|8204|8203|8209|8208|8194|8192|46612
1603735800000|2020-10-26 18:10:00|8205|8204|8196|8195|8207|8205|8196|8194|23738
1603736100000|2020-10-26 18:15:00|8195|8194|8209|8207|8212|8210|8194|8193|27689
1603736400000|2020-10-26 18:20:00|8208|8206|8207|8206|8213|8211|8202|8201|24978
1603736700000|2020-10-26 18:25:00|8206|8205|8212|8210|8213|8211|8201|8200|15939
1603737000000|2020-10-26 18:30:00|8211|8211|8206|8204|8212|8211|8204|8202|11400
1603737300000|2020-10-26 18:35:00|8207|8205|8189|8187|8209|8207|8188|8186|19092
1603737600000|2020-10-26 18:40:00|8188|8188|8200|8198|8203|8201|8188|8187|17156
1603737900000|2020-10-26 18:45:00|8199|8197|8195|8193|8200|8198|8190|8189|11378
1603738200000|2020-10-26 18:50:00|8194|8194|8199|8197|8202|8201|8192|8190|27316
1603738500000|2020-10-26 18:55:00|8200|8198|8199|8198|8208|8207|8198|8197|13161
1603738800000|2020-10-26 19:00:00|8200|8199|8184|8183|8201|8200|8184|8182|17129
1603739100000|2020-10-26 19:05:00|8183|8182|8181|8179|8192|8191|8181|8179|19757
1603739400000|2020-10-26 19:10:00|8182|8180|8191|8189|8193|8191|8181|8179|20653
1603739700000|2020-10-26 19:15:00|8192|8190|8188|8187|8193|8192|8177|8175|30682
1603740000000|2020-10-26 19:20:00|8189|8188|8194|8193|8198|8197|8189|8187|30055
1603740300000|2020-10-26 19:25:00|8193|8192|8193|8192|8199|8197|8187|8185|33097
1603740600000|2020-10-26 19:30:00|8194|8193|8185|8184|8202|8201|8177|8176|51650
1603740900000|2020-10-26 19:35:00|8184|8183|8174|8173|8191|8189|8169|8168|52781
1603741200000|2020-10-26 19:40:00|8175|8174|8163|8162|8178|8177|8163|8162|61496
1603741500000|2020-10-26 19:45:00|8164|8163|8150|8147|8168|8166|8150|8146|94403
1603741800000|2020-10-26 19:50:00|8151|8146|8160|8159|8165|8164|8149|8146|112185
1603742100000|2020-10-26 19:55:00|8161|8157|8172|8171|8172|8171|8156|8155|341405
1603805400000|2020-10-27 13:30:00|8211|8132|8181|8176|8211|8183|8147|8132|49465
1603805700000|2020-10-27 13:35:00|8180|8174|8186|8181|8192|8190|8174|8169|21951
1603806000000|2020-10-27 13:40:00|8185|8180|8157|8154|8185|8181|8145|8139|50027
1603806300000|2020-10-27 13:45:00|8158|8155|8186|8183|8186|8183|8156|8151|17315
1603806600000|2020-10-27 13:50:00|8185|8184|8219|8216|8224|8220|8183|8181|36119
1603806900000|2020-10-27 13:55:00|8218|8214|8243|8238|8250|8248|8218|8214|50072
1603807200000|2020-10-27 14:00:00|8245|8241|8258|8255|8258|8256|8229|8226|51504
1603807500000|2020-10-27 14:05:00|8257|8253|8275|8273|8275|8273|8252|8250|48918
1603807800000|2020-10-27 14:10:00|8276|8274|8293|8289|8295|8292|8263|8261|62146
1603808100000|2020-10-27 14:15:00|8292|8288|8283|8281|8297|8295|8280|8277|50600
1603808400000|2020-10-27 14:20:00|8282|8282|8263|8261|8284|8283|8257|8256|60128
1603808700000|2020-10-27 14:25:00|8262|8262|8271|8270|8273|8271|8262|8260|47659
1603809000000|2020-10-27 14:30:00|8270|8269|8259|8256|8270|8269|8249|8243|29871
1603809300000|2020-10-27 14:35:00|8260|8257|8273|8271|8275|8272|8254|8251|30374
1603809600000|2020-10-27 14:40:00|8272|8270|8272|8268|8275|8272|8261|8258|26645
1603809900000|2020-10-27 14:45:00|8273|8267|8253|8251|8273|8270|8245|8241|21191
1603810200000|2020-10-27 14:50:00|8252|8252|8271|8268|8271|8268|8242|8239|33691
1603810500000|2020-10-27 14:55:00|8270|8269|8262|8260|8278|8277|8262|8260|49686
1603810800000|2020-10-27 15:00:00|8263|8261|8256|8255|8266|8264|8246|8244|48190
1603811100000|2020-10-27 15:05:00|8257|8256|8284|8282|8286|8283|8254|8251|52226
1603811400000|2020-10-27 15:10:00|8285|8283|8285|8283|8298|8296|8282|8280|30510
1603811700000|2020-10-27 15:15:00|8286|8284|8283|8281|8289|8287|8276|8274|25130
1603812000000|2020-10-27 15:20:00|8284|8282|8271|8269|8285|8284|8268|8267|21056
1603812300000|2020-10-27 15:25:00|8270|8268|8264|8263|8271|8270|8257|8255|28067
1603812600000|2020-10-27 15:30:00|8265|8264|8270|8268|8279|8276|8261|8260|24437
1603812900000|2020-10-27 15:35:00|8269|8269|8280|8278|8284|8281|8269|8266|16181
1603813200000|2020-10-27 15:40:00|8281|8279|8281|8279|8286|8284|8275|8274|37251
1603813500000|2020-10-27 15:45:00|8282|8280|8296|8295|8298|8296|8279|8277|23725
1603813800000|2020-10-27 15:50:00|8297|8294|8297|8295|8299|8298|8293|8292|19834
1603814100000|2020-10-27 15:55:00|8296|8294|8308|8306|8309|8307|8295|8294|51930
1603814400000|2020-10-27 16:00:00|8309|8307|8317|8316|8321|8320|8305|8303|26683
1603814700000|2020-10-27 16:05:00|8318|8317|8304|8303|8324|8322|8301|8300|37353
1603815000000|2020-10-27 16:10:00|8305|8304|8310|8308|8313|8312|8304|8302|24844
1603815300000|2020-10-27 16:15:00|8311|8309|8298|8295|8312|8311|8297|8295|25678
1603815600000|2020-10-27 16:20:00|8297|8294|8302|8301|8305|8304|8296|8294|21136
1603815900000|2020-10-27 16:25:00|8301|8300|8297|8296|8303|8301|8295|8294|17320
1603816200000|2020-10-27 16:30:00|8296|8295|8284|8282|8297|8296|8281|8280|21366
1603816500000|2020-10-27 16:35:00|8283|8281|8273|8271|8283|8281|8271|8268|16433
1603816800000|2020-10-27 16:40:00|8274|8272|8272|8271|8278|8276|8268|8267|23330
1603817100000|2020-10-27 16:45:00|8271|8270|8274|8271|8280|8279|8271|8270|22127
1603817400000|2020-10-27 16:50:00|8273|8272|8283|8281|8283|8281|8270|8268|18420
1603817700000|2020-10-27 16:55:00|8282|8280|8294|8292|8294|8292|8278|8276|19835
1603818000000|2020-10-27 17:00:00|8293|8291|8298|8297|8299|8297|8284|8283|25262
1603818300000|2020-10-27 17:05:00|8299|8298|8295|8293|8302|8300|8293|8291|27233
1603818600000|2020-10-27 17:10:00|8296|8294|8305|8303|8305|8303|8296|8294|15964
1603818900000|2020-10-27 17:15:00|8306|8304|8310|8308|8314|8313|8304|8302|24522
1603819200000|2020-10-27 17:20:00|8312|8309|8314|8312|8314|8313|8301|8298|22218
1603819500000|2020-10-27 17:25:00|8313|8311|8323|8321|8327|8325|8312|8311|39049
1603819800000|2020-10-27 17:30:00|8322|8320|8323|8321|8332|8330|8316|8315|35873
1603820100000|2020-10-27 17:35:00|8322|8320|8311|8310|8323|8320|8311|8309|19769
1603820400000|2020-10-27 17:40:00|8312|8311|8315|8314|8320|8319|8310|8309|22993
1603820700000|2020-10-27 17:45:00|8316|8315|8310|8308|8316|8315|8305|8303|18400
1603821000000|2020-10-27 17:50:00|8311|8309|8305|8303|8315|8314|8305|8303|16562
1603821300000|2020-10-27 17:55:00|8306|8304|8319|8318|8320|8319|8304|8303|21148
1603821600000|2020-10-27 18:00:00|8320|8319|8315|8314|8327|8325|8315|8314|19562
1603821900000|2020-10-27 18:05:00|8314|8313|8291|8289|8314|8313|8290|8288|28264
1603822200000|2020-10-27 18:10:00|8290|8290|8299|8297|8303|8302|8290|8290|31539
1603822500000|2020-10-27 18:15:00|8298|8298|8295|8294|8304|8303|8294|8292|32529
1603822800000|2020-10-27 18:20:00|8294|8293|8292|8290|8301|8300|8288|8286|37551
1603823100000|2020-10-27 18:25:00|8293|8291|8291|8289|8298|8296|8290|8288|25404
1603823400000|2020-10-27 18:30:00|8292|8290|8297|8296|8299|8298|8290|8287|19584
1603823700000|2020-10-27 18:35:00|8296|8297|8298|8297|8301|8300|8293|8292|28911
1603824000000|2020-10-27 18:40:00|8297|8296|8295|8294|8300|8299|8292|8290|24644
1603824300000|2020-10-27 18:45:00|8294|8293|8297|8296|8303|8301|8287|8285|29430
1603824600000|2020-10-27 18:50:00|8296|8295|8302|8301|8306|8304|8295|8293|31064
1603824900000|2020-10-27 18:55:00|8303|8302|8294|8293|8310|8308|8292|8290|34397
1603825200000|2020-10-27 19:00:00|8293|8292|8294|8293|8300|8298|8292|8289|22868
1603825500000|2020-10-27 19:05:00|8295|8294|8286|8283|8300|8297|8276|8274|27000
1603825800000|2020-10-27 19:10:00|8287|8284|8280|8279|8290|8288|8275|8274|27218
1603826100000|2020-10-27 19:15:00|8279|8278|8273|8272|8280|8279|8272|8270|35473
1603826400000|2020-10-27 19:20:00|8274|8273|8269|8268|8282|8281|8269|8268|37692
1603826700000|2020-10-27 19:25:00|8268|8267|8259|8258|8268|8267|8257|8256|41547
1603827000000|2020-10-27 19:30:00|8258|8257|8263|8261|8264|8262|8256|8255|43229
1603827300000|2020-10-27 19:35:00|8262|8262|8253|8252|8268|8267|8249|8248|52667
1603827600000|2020-10-27 19:40:00|8254|8253|8270|8269|8273|8272|8254|8253|59918
1603827900000|2020-10-27 19:45:00|8271|8268|8257|8256|8271|8268|8249|8248|62922
1603828200000|2020-10-27 19:50:00|8258|8257|8252|8251|8258|8257|8244|8242|86175
1603828500000|2020-10-27 19:55:00|8251|8250|8247|8245|8256|8255|8240|8239|173415
1603891800000|2020-10-28 13:30:00|8200|8088|8145|8133|8200|8143|8110|8088|60782
1603892100000|2020-10-28 13:35:00|8146|8135|8179|8170|8179|8171|8144|8135|11902
1603892400000|2020-10-28 13:40:00|8178|8167|8180|8173|8195|8186|8175|8167|9061
1603892700000|2020-10-28 13:45:00|8179|8175|8182|8177|8198|8191|8172|8169|16468
1603893000000|2020-10-28 13:50:00|8181|8178|8183|8176|8205|8202|8181|8176|13253
1603893300000|2020-10-28 13:55:00|8182|8175|8177|8173|8187|8185|8154|8150|24821
1603893600000|2020-10-28 14:00:00|8176|8169|8134|8129|8177|8172|8134|8127|31646
1603893900000|2020-10-28 14:05:00|8133|8128|8151|8148|8162|8156|8130|8126|34618
1603894200000|2020-10-28 14:10:00|8150|8147|8139|8137|8158|8153|8134|8130|13948
1603894500000|2020-10-28 14:15:00|8140|8138|8116|8112|8140|8138|8108|8105|35384
1603894800000|2020-10-28 14:20:00|8114|8111|8112|8110|8129|8125|8110|8105|32844
1603895100000|2020-10-28 14:25:00|8111|8109|8107|8103|8117|8115|8088|8084|48301
1603895400000|2020-10-28 14:30:00|8105|8100|8102|8096|8125|8120|8097|8094|13595
1603895700000|2020-10-28 14:35:00|8101|8095|8069|8065|8104|8101|8069|8065|22256
1603896000000|2020-10-28 14:40:00|8070|8066|8081|8077|8092|8090|8070|8066|25368
1603896300000|2020-10-28 14:45:00|8080|8074|8081|8079|8095|8092|8075|8072|18840
1603896600000|2020-10-28 14:50:00|8080|8078|8069|8065|8083|8081|8065|8062|21239
1603896900000|2020-10-28 14:55:00|8067|8066|8055|8051|8073|8069|8053|8051|16945
1603897200000|2020-10-28 15:00:00|8054|8050|8027|8021|8054|8050|8020|8014|17492
1603897500000|2020-10-28 15:05:00|8028|8022|8039|8034|8055|8051|8028|8022|19165
1603897800000|2020-10-28 15:10:00|8038|8032|8044|8041|8044|8041|8032|8027|18330
1603898100000|2020-10-28 15:15:00|8043|8040|8048|8046|8053|8047|8032|8030|21522
1603898400000|2020-10-28 15:20:00|8049|8047|8050|8047|8056|8053|8043|8040|25569
1603898700000|2020-10-28 15:25:00|8049|8046|8032|8029|8051|8049|8018|8014|68693
1603899000000|2020-10-28 15:30:00|8031|8028|8021|8020|8032|8029|8006|8002|20338
1603899300000|2020-10-28 15:35:00|8024|8021|8023|8021|8035|8032|8020|8017|21691
1603899600000|2020-10-28 15:40:00|8022|8020|8041|8037|8051|8046|8012|8011|29210
1603899900000|2020-10-28 15:45:00|8042|8038|8031|8028|8044|8040|8031|8026|9971
1603900200000|2020-10-28 15:50:00|8032|8029|8048|8045|8054|8051|8029|8025|17970
1603900500000|2020-10-28 15:55:00|8047|8044|8042|8040|8047|8045|8035|8034|12867
1603900800000|2020-10-28 16:00:00|8043|8041|8047|8043|8054|8050|8039|8037|9429
1603901100000|2020-10-28 16:05:00|8048|8044|8035|8033|8058|8054|8034|8031|11833
1603901400000|2020-10-28 16:10:00|8034|8034|8038|8036|8045|8043|8033|8030|10530
1603901700000|2020-10-28 16:15:00|8040|8037|8040|8036|8047|8045|8036|8033|12960
1603902000000|2020-10-28 16:20:00|8041|8037|8044|8041|8049|8047|8037|8034|9394
1603902300000|2020-10-28 16:25:00|8045|8042|8053|8050|8058|8054|8039|8037|20852
1603902600000|2020-10-28 16:30:00|8052|8049|8027|8024|8053|8050|8020|8017|28921
1603902900000|2020-10-28 16:35:00|8026|8025|8019|8016|8029|8026|8014|8010|31749
1603903200000|2020-10-28 16:40:00|8018|8015|8000|7997|8019|8015|7980|7978|23880
1603903500000|2020-10-28 16:45:00|7998|7996|7999|7996|8008|8007|7995|7993|12747
1603903800000|2020-10-28 16:50:00|7998|7997|8006|8003|8017|8014|7986|7985|24393
1603904100000|2020-10-28 16:55:00|8005|8002|8005|8003|8017|8014|8001|7999|14690
1603904400000|2020-10-28 17:00:00|8004|8002|8002|7997|8007|8005|7993|7990|14563
1603904700000|2020-10-28 17:05:00|8001|7998|7991|7987|8007|8004|7988|7986|13870
1603905000000|2020-10-28 17:10:00|7990|7986|8001|7999|8003|8001|7984|7982|23791
1603905300000|2020-10-28 17:15:00|8000|7998|7993|7990|8000|7998|7985|7982|20488
1603905600000|2020-10-28 17:20:00|7992|7989|7995|7993|8000|7997|7982|7980|15588
1603905900000|2020-10-28 17:25:00|7994|7994|7998|7996|8001|7999|7983|7980|12787
1603906200000|2020-10-28 17:30:00|7997|7995|7980|7978|8000|7998|7978|7976|27675
1603906500000|2020-10-28 17:35:00|7979|7977|7973|7971|7995|7994|7969|7967|26725
1603906800000|2020-10-28 17:40:00|7974|7972|7994|7992|8001|7999|7974|7972|24808
1603907100000|2020-10-28 17:45:00|7993|7993|7996|7994|8000|7998|7990|7988|9478
1603907400000|2020-10-28 17:50:00|7995|7993|7997|7995|7998|7996|7988|7987|16468
1603907700000|2020-10-28 17:55:00|7996|7994|8004|8001|8008|8006|7994|7992|37140
1603908000000|2020-10-28 18:00:00|8003|8002|8012|8009|8018|8015|7990|7988|29962
1603908300000|2020-10-28 18:05:00|8011|8010|7992|7989|8012|8010|7992|7989|15529
1603908600000|2020-10-28 18:10:00|7991|7990|7984|7983|7994|7992|7980|7977|12599
1603908900000|2020-10-28 18:15:00|7983|7982|7983|7982|7992|7989|7978|7976|13894
1603909200000|2020-10-28 18:20:00|7982|7981|8020|8017|8021|8017|7982|7981|15581
1603909500000|2020-10-28 18:25:00|8019|8016|8031|8028|8033|8030|8015|8013|17860
1603909800000|2020-10-28 18:30:00|8030|8027|8023|8021|8033|8030|8020|8019|11698
1603910100000|2020-10-28 18:35:00|8022|8020|8010|8009|8023|8020|8000|7997|17700
1603910400000|2020-10-28 18:40:00|8009|8008|8021|8020|8024|8023|8007|8003|20887
1603910700000|2020-10-28 18:45:00|8020|8019|8033|8031|8036|8034|8017|8015|17861
1603911000000|2020-10-28 18:50:00|8034|8032|8009|8006|8040|8038|8007|8004|18461
1603911300000|2020-10-28 18:55:00|8008|8007|8022|8020|8032|8029|8008|8007|17283
1603911600000|2020-10-28 19:00:00|8023|8021|8009|8006|8025|8022|8006|8003|13543
1603911900000|2020-10-28 19:05:00|8008|8005|8004|8002|8015|8013|8002|8000|12435
1603912200000|2020-10-28 19:10:00|8003|8001|8004|8002|8014|8011|7998|7995|17915
1603912500000|2020-10-28 19:15:00|8003|8001|7996|7995|8005|8003|7992|7991|31766
1603912800000|2020-10-28 19:20:00|7997|7996|8027|8025|8032|8028|7994|7993|28268
1603913100000|2020-10-28 19:25:00|8026|8026|8026|8023|8034|8032|8021|8018|26556
1603913400000|2020-10-28 19:30:00|8025|8024|8045|8043|8049|8047|8025|8024|26143
1603913700000|2020-10-28 19:35:00|8044|8042|8019|8017|8046|8045|8015|8013|32095
1603914000000|2020-10-28 19:40:00|8020|8018|8007|8005|8021|8020|8005|8003|19519
1603914300000|2020-10-28 19:45:00|8008|8006|7996|7992|8012|8011|7990|7987|42752
1603914600000|2020-10-28 19:50:00|7994|7991|7986|7983|7999|7997|7980|7977|82544
1603914900000|2020-10-28 19:55:00|7985|7984|7985|7977|7990|7988|7970|7968|238769
1603978200000|2020-10-29 13:30:00|8026|7967|7980|7974|8026|7979|7945|7937|113098
1603978500000|2020-10-29 13:35:00|7979|7975|7955|7951|7993|7985|7954|7951|50197
1603978800000|2020-10-29 13:40:00|7954|7950|7924|7920|7955|7954|7920|7914|70411
1603979100000|2020-10-29 13:45:00|7926|7921|7937|7932|7949|7941|7922|7916|39400
1603979400000|2020-10-29 13:50:00|7936|7931|7979|7973|7981|7974|7925|7921|37440
1603979700000|2020-10-29 13:55:00|7978|7972|7985|7980|7990|7987|7969|7967|43671
1603980000000|2020-10-29 14:00:00|7984|7983|8016|8013|8019|8015|7967|7965|55362
1603980300000|2020-10-29 14:05:00|8015|8012|8020|8018|8028|8026|8007|8004|102994
1603980600000|2020-10-29 14:10:00|8021|8019|8026|8024|8031|8028|8012|8011|51103
1603980900000|2020-10-29 14:15:00|8028|8025|8057|8053|8065|8063|8027|8024|39712
1603981200000|2020-10-29 14:20:00|8058|8054|8055|8053|8080|8077|8053|8052|42367
1603981500000|2020-10-29 14:25:00|8054|8052|8055|8052|8058|8056|8038|8035|16404
1603981800000|2020-10-29 14:30:00|8056|8054|8060|8059|8062|8060|8050|8047|38523
1603982100000|2020-10-29 14:35:00|8059|8058|8065|8062|8067|8064|8042|8039|18596
1603982400000|2020-10-29 14:40:00|8068|8061|8089|8087|8090|8088|8061|8060|31917
1603982700000|2020-10-29 14:45:00|8090|8088|8114|8112|8117|8112|8087|8086|21423
1603983000000|2020-10-29 14:50:00|8113|8111|8109|8105|8115|8113|8096|8094|28366
1603983300000|2020-10-29 14:55:00|8108|8106|8097|8095|8109|8108|8089|8086|21294
1603983600000|2020-10-29 15:00:00|8098|8096|8079|8078|8099|8097|8074|8072|46280
1603983900000|2020-10-29 15:05:00|8081|8079|8084|8082|8085|8084|8075|8072|27265
1603984200000|2020-10-29 15:10:00|8083|8081|8091|8089|8091|8090|8079|8078|32461
1603984500000|2020-10-29 15:15:00|8090|8088|8104|8102|8107|8106|8089|8087|19742
1603984800000|2020-10-29 15:20:00|8103|8101|8108|8106|8111|8110|8099|8098|35574
1603985100000|2020-10-29 15:25:00|8107|8107|8078|8077|8108|8107|8077|8076|21047
1603985400000|2020-10-29 15:30:00|8079|8078|8080|8078|8087|8084|8075|8074|26459
1603985700000|2020-10-29 15:35:00|8079|8079|8103|8100|8105|8102|8078|8077|17435
1603986000000|2020-10-29 15:40:00|8102|8099|8084|8082|8102|8100|8075|8074|20414
1603986300000|2020-10-29 15:45:00|8083|8081|8099|8098|8104|8101|8080|8079|12764
1603986600000|2020-10-29 15:50:00|8098|8097|8097|8095|8102|8099|8090|8086|18110
1603986900000|2020-10-29 15:55:00|8096|8093|8096|8094|8105|8104|8080|8079|30778
1603987200000|2020-10-29 16:00:00|8097|8095|8084|8082|8099|8097|8079|8078|20402
1603987500000|2020-10-29 16:05:00|8085|8083|8082|8081|8088|8086|8077|8075|20341
1603987800000|2020-10-29 16:10:00|8081|8080|8095|8094|8096|8095|8076|8075|39014
1603988100000|2020-10-29 16:15:00|8094|8093|8102|8100|8103|8101|8091|8090|30950
1603988400000|2020-10-29 16:20:00|8103|8101|8118|8117|8119|8117|8095|8094|34059
1603988700000|2020-10-29 16:25:00|8119|8118|8129|8128|8132|8130|8118|8117|64752
1603989000000|2020-10-29 16:30:00|8130|8129|8156|8154|8158|8157|8125|8123|38235
1603989300000|2020-10-29 16:35:00|8155|8155|8166|8163|8169|8166|8150|8149|61560
1603989600000|2020-10-29 16:40:00|8165|8164|8167|8163|8174|8170|8159|8158|38088
1603989900000|2020-10-29 16:45:00|8166|8164|8156|8155|8171|8170|8156|8155|29774
1603990200000|2020-10-29 16:50:00|8155|8154|8159|8158|8165|8163|8146|8144|33836
1603990500000|2020-10-29 16:55:00|8158|8157|8151|8150|8158|8157|8143|8142|24390
1603990800000|2020-10-29 17:00:00|8152|8149|8149|8148|8162|8160|8147|8146|25624
1603991100000|2020-10-29 17:05:00|8150|8149|8134|8133|8151|8150|8133|8132|45245
1603991400000|2020-10-29 17:10:00|8135|8134|8143|8142|8143|8142|8132|8129|42105
1603991700000|2020-10-29 17:15:00|8144|8143|8138|8137|8148|8146|8137|8136|47507
1603992000000|2020-10-29 17:20:00|8139|8138|8154|8152|8159|8158|8138|8137|30561
1603992300000|2020-10-29 17:25:00|8155|8153|8162|8159|8162|8161|8153|8152|18070
1603992600000|2020-10-29 17:30:00|8163|8160|8185|8183|8185|8184|8162|8160|31853
1603992900000|2020-10-29 17:35:00|8184|8182|8188|8187|8191|8190|8180|8177|24396
1603993200000|2020-10-29 17:40:00|8189|8188|8200|8199|8207|8204|8187|8186|41385
1603993500000|2020-10-29 17:45:00|8199|8198|8213|8211|8213|8211|8193|8191|30395
1603993800000|2020-10-29 17:50:00|8212|8210|8218|8216|8221|8218|8204|8202|35961
1603994100000|2020-10-29 17:55:00|8217|8215|8221|8218|8222|8220|8208|8206|17742
1603994400000|2020-10-29 18:00:00|8220|8219|8230|8228|8243|8241|8219|8218|33083
1603994700000|2020-10-29 18:05:00|8229|8229|8242|8239|8245|8243|8229|8228|21822
1603995000000|2020-10-29 18:10:00|8241|8238|8219|8217|8243|8241|8218|8215|26280
1603995300000|2020-10-29 18:15:00|8220|8218|8229|8227|8231|8228|8210|8208|35453
1603995600000|2020-10-29 18:20:00|8228|8226|8224|8222|8228|8226|8220|8218|23097
1603995900000|2020-10-29 18:25:00|8225|8223|8213|8211|8234|8233|8213|8211|44421
1603996200000|2020-10-29 18:30:00|8214|8212|8229|8227|8232|8229|8214|8211|20098
1603996500000|2020-10-29 18:35:00|8230|8228|8229|8228|8234|8232|8222|8220|48216
1603996800000|2020-10-29 18:40:00|8230|8229|8229|8227|8242|8241|8226|8225|35356
1603997100000|2020-10-29 18:45:00|8228|8228|8193|8192|8229|8228|8193|8192|20331
1603997400000|2020-10-29 18:50:00|8194|8193|8207|8206|8209|8207|8194|8192|25674
1603997700000|2020-10-29 18:55:00|8206|8205|8202|8199|8216|8214|8198|8195|23613
1603998000000|2020-10-29 19:00:00|8203|8200|8193|8191|8206|8204|8183|8182|23162
1603998300000|2020-10-29 19:05:00|8192|8190|8193|8191|8202|8200|8191|8189|22669
1603998600000|2020-10-29 19:10:00|8194|8192|8186|8185|8198|8196|8184|8183|21495
1603998900000|2020-10-29 19:15:00|8185|8184|8175|8173|8185|8184|8166|8164|29690
1603999200000|2020-10-29 19:20:00|8174|8172|8158|8157|8174|8172|8153|8150|44041
1603999500000|2020-10-29 19:25:00|8157|8156|8166|8164|8166|8164|8155|8153|42312
1603999800000|2020-10-29 19:30:00|8165|8163|8155|8154|8169|8167|8152|8150|58712
1604000100000|2020-10-29 19:35:00|8154|8153|8133|8132|8154|8153|8126|8123|75274
1604000400000|2020-10-29 19:40:00|8132|8131|8126|8125|8145|8142|8121|8119|69331
1604000700000|2020-10-29 19:45:00|8127|8126|8144|8142|8156|8155|8126|8125|108795
1604001000000|2020-10-29 19:50:00|8143|8139|8137|8135|8150|8147|8131|8129|153239
1604001300000|2020-10-29 19:55:00|8136|8134|8098|8094|8137|8136|8095|8093|405241
1604064600000|2020-10-30 13:30:00|8101|8020|8077|8065|8101|8097|8050|8020|54797
1604064900000|2020-10-30 13:35:00|8071|8062|8089|8082|8101|8095|8068|8054|21271
1604065200000|2020-10-30 13:40:00|8088|8083|8098|8091|8107|8100|8078|8071|16570
1604065500000|2020-10-30 13:45:00|8097|8088|8083|8076|8113|8107|8082|8076|23960
1604065800000|2020-10-30 13:50:00|8082|8075|8089|8083|8101|8096|8070|8062|22531
1604066100000|2020-10-30 13:55:00|8091|8087|8125|8114|8125|8121|8091|8086|36560
1604066400000|2020-10-30 14:00:00|8124|8119|8126|8121|8135|8129|8120|8114|49059
1604066700000|2020-10-30 14:05:00|8125|8120|8132|8125|8140|8136|8125|8120|17820
1604067000000|2020-10-30 14:10:00|8130|8123|8113|8109|8132|8125|8100|8095|18384
1604067300000|2020-10-30 14:15:00|8112|8108|8097|8091|8118|8117|8089|8085|18579
1604067600000|2020-10-30 14:20:00|8096|8089|8074|8070|8096|8091|8069|8066|17490
1604067900000|2020-10-30 14:25:00|8073|8069|8059|8051|8073|8069|8040|8037|19170
1604068200000|2020-10-30 14:30:00|8061|8052|8047|8042|8063|8057|8035|8031|13056
1604068500000|2020-10-30 14:35:00|8046|8041|8045|8039|8060|8056|8034|8029|11128
1604068800000|2020-10-30 14:40:00|8044|8036|8016|8009|8044|8039|8008|8000|21302
1604069100000|2020-10-30 14:45:00|8014|8008|8013|8008|8019|8013|8000|7994|16068
1604069400000|2020-10-30 14:50:00|8012|8007|8028|8022|8034|8030|8007|8000|15587
1604069700000|2020-10-30 14:55:00|8027|8023|8012|8004|8039|8034|8012|8004|19289
1604070000000|2020-10-30 15:00:00|8011|8008|8042|8038|8050|8047|8011|8004|14566
1604070300000|2020-10-30 15:05:00|8045|8036|8016|8007|8045|8038|8016|8007|18939
1604070600000|2020-10-30 15:10:00|8015|8008|8051|8045|8052|8047|8007|8003|18236
1604070900000|2020-10-30 15:15:00|8050|8044|8027|8022|8050|8045|8025|8021|22662
1604071200000|2020-10-30 15:20:00|8026|8020|8014|8010|8028|8025|8007|8003|22124
1604071500000|2020-10-30 15:25:00|8013|8012|8010|8006|8019|8016|7999|7996|26580
1604071800000|2020-10-30 15:30:00|8009|8007|8020|8016|8024|8021|8004|8001|18921
1604072100000|2020-10-30 15:35:00|8019|8018|8016|8011|8026|8022|8008|8003|17996
1604072400000|2020-10-30 15:40:00|8015|8009|8009|8006|8015|8011|8002|7998|12526
1604072700000|2020-10-30 15:45:00|8010|8007|8053|8047|8053|8047|8008|8005|13864
1604073000000|2020-10-30 15:50:00|8051|8048|8054|8049|8059|8056|8045|8042|18594
1604073300000|2020-10-30 15:55:00|8053|8050|8064|8061|8064|8062|8044|8039|13657
1604073600000|2020-10-30 16:00:00|8063|8060|8070|8067|8075|8073|8056|8053|12898
1604073900000|2020-10-30 16:05:00|8071|8070|8069|8066|8078|8076|8067|8065|15319
1604074200000|2020-10-30 16:10:00|8070|8065|8065|8062|8070|8067|8058|8055|11182
1604074500000|2020-10-30 16:15:00|8066|8063|8080|8078|8085|8083|8064|8063|16573
1604074800000|2020-10-30 16:20:00|8079|8079|8085|8083|8089|8087|8072|8070|14649
1604075100000|2020-10-30 16:25:00|8084|8082|8085|8084|8096|8094|8083|8080|12615
1604075400000|2020-10-30 16:30:00|8084|8083|8062|8060|8085|8084|8062|8060|15324
1604075700000|2020-10-30 16:35:00|8061|8059|8055|8053|8068|8066|8052|8048|19827
1604076000000|2020-10-30 16:40:00|8054|8052|8061|8058|8062|8060|8049|8048|15100
1604076300000|2020-10-30 16:45:00|8060|8056|8061|8059|8062|8059|8046|8043|18212
1604076600000|2020-10-30 16:50:00|8060|8058|8047|8045|8064|8062|8047|8044|14340
1604076900000|2020-10-30 16:55:00|8048|8046|8053|8051|8058|8055|8047|8045|14392
1604077200000|2020-10-30 17:00:00|8052|8050|8049|8048|8059|8057|8044|8042|12088
1604077500000|2020-10-30 17:05:00|8048|8047|8034|8032|8049|8048|8034|8031|12947
1604077800000|2020-10-30 17:10:00|8033|8033|8037|8034|8039|8037|8032|8030|13938
1604078100000|2020-10-30 17:15:00|8036|8033|8034|8031|8038|8037|8027|8024|21751
1604078400000|2020-10-30 17:20:00|8033|8029|8038|8034|8040|8039|8028|8026|20304
1604078700000|2020-10-30 17:25:00|8036|8035|8040|8036|8047|8045|8030|8028|12658
1604079000000|2020-10-30 17:30:00|8039|8035|8032|8029|8039|8036|8031|8028|12710
1604079300000|2020-10-30 17:35:00|8031|8028|8038|8036|8039|8037|8023|8020|30108
1604079600000|2020-10-30 17:40:00|8036|8035|8036|8032|8044|8042|8035|8032|13078
1604079900000|2020-10-30 17:45:00|8035|8031|8049|8047|8049|8048|8029|8028|14862
1604080200000|2020-10-30 17:50:00|8048|8046|8045|8044|8058|8055|8040|8037|12346
1604080500000|2020-10-30 17:55:00|8044|8043|8051|8047|8065|8063|8044|8040|15946
1604080800000|2020-10-30 18:00:00|8052|8049|8051|8047|8054|8052|8040|8038|14294
1604081100000|2020-10-30 18:05:00|8049|8046|8064|8062|8071|8069|8045|8044|19841
1604081400000|2020-10-30 18:10:00|8066|8063|8052|8049|8066|8065|8045|8042|14064
1604081700000|2020-10-30 18:15:00|8051|8050|8048|8045|8055|8052|8042|8038|9922
1604082000000|2020-10-30 18:20:00|8050|8046|8038|8034|8056|8054|8035|8031|15586
1604082300000|2020-10-30 18:25:00|8037|8035|8017|8014|8043|8041|8017|8014|25522
1604082600000|2020-10-30 18:30:00|8016|8013|8002|8000|8016|8014|7996|7994|26236
1604082900000|2020-10-30 18:35:00|8001|7999|7990|7987|8003|8001|7983|7980|20264
1604083200000|2020-10-30 18:40:00|7989|7986|7968|7965|7989|7988|7955|7951|22724
1604083500000|2020-10-30 18:45:00|7967|7963|7998|7993|8000|7999|7959|7955|33353
1604083800000|2020-10-30 18:50:00|7997|7992|8004|8000|8008|8003|7986|7982|31320
1604084100000|2020-10-30 18:55:00|8005|7998|7998|7991|8014|8010|7997|7990|15362
1604084400000|2020-10-30 19:00:00|7999|7992|8014|8011|8016|8012|7995|7991|35253
1604084700000|2020-10-30 19:05:00|8013|8010|7996|7992|8018|8015|7996|7992|23934
1604085000000|2020-10-30 19:10:00|7998|7993|8019|8017|8023|8020|7998|7993|25287
1604085300000|2020-10-30 19:15:00|8018|8016|8009|8003|8023|8020|8002|7999|21295
1604085600000|2020-10-30 19:20:00|8008|8004|8022|8018|8023|8020|8007|8003|19074
1604085900000|2020-10-30 19:25:00|8021|8019|8027|8023|8032|8030|8019|8015|26738
1604086200000|2020-10-30 19:30:00|8026|8022|8005|8001|8031|8028|8005|8001|30409
1604086500000|2020-10-30 19:35:00|8004|8002|8022|8020|8023|8020|7998|7995|36299
1604086800000|2020-10-30 19:40:00|8023|8021|8044|8043|8046|8043|8011|8010|41361
1604087100000|2020-10-30 19:45:00|8045|8044|8017|8015|8058|8054|8008|8007|59354
1604087400000|2020-10-30 19:50:00|8019|8011|8017|8016|8036|8023|8002|8000|77056
1604087700000|2020-10-30 19:55:00|8016|8015|8037|8032|8046|8045|8006|8003|264206
1604327400000|2020-11-02 14:30:00|8100|7992|8154|8148|8173|8165|8077|7992|72268
1604327700000|2020-11-02 14:35:00|8151|8147|8089|8081|8160|8150|8083|8074|34337
1604328000000|2020-11-02 14:40:00|8088|8078|8078|8071|8092|8085|8057|8051|23587
1604328300000|2020-11-02 14:45:00|8077|8072|8105|8099|8109|8101|8063|8061|22204
1604328600000|2020-11-02 14:50:00|8102|8098|8139|8133|8140|8133|8097|8093|19785
1604328900000|2020-11-02 14:55:00|8138|8131|8163|8155|8164|8159|8129|8128|22165
1604329200000|2020-11-02 15:00:00|8164|8156|8198|8195|8198|8195|8164|8155|29949
1604329500000|2020-11-02 15:05:00|8197|8194|8179|8175|8200|8196|8172|8170|32197
1604329800000|2020-11-02 15:10:00|8178|8176|8162|8157|8192|8187|8156|8151|21831
1604330100000|2020-11-02 15:15:00|8165|8158|8188|8187|8193|8188|8163|8157|30915
1604330400000|2020-11-02 15:20:00|8190|8188|8210|8206|8210|8206|8177|8174|31922
1604330700000|2020-11-02 15:25:00|8211|8207|8191|8189|8215|8213|8191|8189|33568
1604331000000|2020-11-02 15:30:00|8192|8190|8180|8177|8197|8194|8178|8175|16092
1604331300000|2020-11-02 15:35:00|8179|8176|8187|8184|8193|8189|8175|8174|23566
1604331600000|2020-11-02 15:40:00|8186|8183|8169|8166|8195|8193|8168|8165|54271
1604331900000|2020-11-02 15:45:00|8172|8167|8167|8165|8175|8172|8154|8152|53625
1604332200000|2020-11-02 15:50:00|8166|8164|8148|8145|8167|8165|8144|8140|30481
1604332500000|2020-11-02 15:55:00|8149|8146|8143|8139|8151|8149|8136|8134|15704
1604332800000|2020-11-02 16:00:00|8141|8138|8143|8141|8151|8148|8133|8131|21207
1604333100000|2020-11-02 16:05:00|8144|8142|8158|8155|8159|8156|8142|8141|15105
1604333400000|2020-11-02 16:10:00|8157|8154|8161|8158|8162|8160|8150|8149|19412
1604333700000|2020-11-02 16:15:00|8160|8159|8163|8160|8168|8167|8155|8153|19426
1604334000000|2020-11-02 16:20:00|8162|8161|8143|8141|8162|8161|8141|8138|24614
1604334300000|2020-11-02 16:25:00|8142|8140|8183|8180|8184|8182|8140|8138|22774
1604334600000|2020-11-02 16:30:00|8184|8181|8185|8184|8187|8185|8166|8165|15856
1604334900000|2020-11-02 16:35:00|8186|8185|8188|8185|8190|8189|8175|8174|23463
1604335200000|2020-11-02 16:40:00|8189|8186|8210|8209|8210|8209|8189|8186|31011
1604335500000|2020-11-02 16:45:00|8209|8208|8188|8187|8209|8208|8178|8175|29621
1604335800000|2020-11-02 16:50:00|8189|8186|8184|8183|8192|8189|8180|8178|8624
1604336100000|2020-11-02 16:55:00|8185|8182|8192|8190|8194|8192|8184|8182|13408
1604336400000|2020-11-02 17:00:00|8193|8191|8177|8175|8195|8192|8171|8167|18463
1604336700000|2020-11-02 17:05:00|8180|8176|8177|8174|8185|8182|8173|8172|15005
1604337000000|2020-11-02 17:10:00|8176|8173|8177|8175|8181|8178|8166|8164|19534
1604337300000|2020-11-02 17:15:00|8176|8174|8179|8176|8188|8185|8175|8172|19747
1604337600000|2020-11-02 17:20:00|8178|8177|8186|8185|8187|8185|8174|8170|11777
1604337900000|2020-11-02 17:25:00|8187|8186|8198|8195|8200|8198|8187|8185|12501
1604338200000|2020-11-02 17:30:00|8197|8196|8171|8169|8197|8196|8163|8159|23259
1604338500000|2020-11-02 17:35:00|8172|8170|8152|8150|8175|8171|8151|8147|19076
1604338800000|2020-11-02 17:40:00|8154|8149|8158|8156|8168|8162|8151|8148|38016
1604339100000|2020-11-02 17:45:00|8159|8157|8153|8151|8169|8167|8149|8146|29951
1604339400000|2020-11-02 17:50:00|8154|8152|8146|8144|8158|8155|8146|8144|22119
1604339700000|2020-11-02 17:55:00|8147|8145|8144|8142|8157|8153|8139|8137|16166
1604340000000|2020-11-02 18:00:00|8146|8143|8136|8134|8150|8148|8130|8127|21638
1604340300000|2020-11-02 18:05:00|8137|8135|8142|8140|8143|8140|8127|8124|20066
1604340600000|2020-11-02 18:10:00|8141|8141|8149|8147|8154|8151|8140|8137|22481
1604340900000|2020-11-02 18:15:00|8148|8146|8130|8129|8148|8146|8128|8126|20694
1604341200000|2020-11-02 18:20:00|8131|8130|8133|8131|8141|8138|8123|8120|21823
1604341500000|2020-11-02 18:25:00|8132|8129|8124|8122|8133|8131|8118|8115|18381
1604341800000|2020-11-02 18:30:00|8123|8123|8129|8127|8132|8129|8119|8118|18146
1604342100000|2020-11-02 18:35:00|8128|8126|8113|8112|8129|8127|8108|8106|22324
1604342400000|2020-11-02 18:40:00|8115|8113|8120|8118|8125|8124|8112|8111|18063
1604342700000|2020-11-02 18:45:00|8119|8117|8122|8121|8131|8129|8116|8115|17350
1604343000000|2020-11-02 18:50:00|8124|8122|8109|8107|8124|8123|8104|8101|20368
1604343300000|2020-11-02 18:55:00|8108|8106|8103|8100|8110|8107|8098|8097|14495
1604343600000|2020-11-02 19:00:00|8102|8101|8101|8100|8111|8109|8100|8099|16225
1604343900000|2020-11-02 19:05:00|8102|8101|8113|8112|8121|8118|8101|8100|20833
1604344200000|2020-11-02 19:10:00|8112|8111|8113|8112|8124|8122|8108|8107|19009
1604344500000|2020-11-02 19:15:00|8112|8111|8102|8101|8114|8112|8099|8098|22175
1604344800000|2020-11-02 19:20:00|8101|8099|8124|8122|8129|8126|8093|8090|31949
1604345100000|2020-11-02 19:25:00|8125|8123|8138|8137|8139|8138|8125|8123|19485
1604345400000|2020-11-02 19:30:00|8137|8136|8133|8132|8142|8139|8132|8130|19009
1604345700000|2020-11-02 19:35:00|8132|8131|8138|8137|8146|8144|8132|8131|20204
1604346000000|2020-11-02 19:40:00|8137|8136|8149|8147|8150|8149|8136|8135|12586
1604346300000|2020-11-02 19:45:00|8148|8146|8148|8146|8167|8163|8146|8145|15039
1604346600000|2020-11-02 19:50:00|8150|8147|8146|8143|8161|8158|8143|8140|19052
1604346900000|2020-11-02 19:55:00|8145|8144|8150|8148|8153|8152|8139|8137|13925
1604347200000|2020-11-02 20:00:00|8149|8147|8152|8151|8164|8160|8147|8145|15747
1604347500000|2020-11-02 20:05:00|8151|8150|8147|8145|8153|8151|8145|8143|13636
1604347800000|2020-11-02 20:10:00|8148|8146|8152|8151|8159|8156|8147|8145|11013
1604348100000|2020-11-02 20:15:00|8155|8152|8158|8157|8168|8164|8153|8151|17126
1604348400000|2020-11-02 20:20:00|8157|8156|8159|8158|8168|8165|8155|8153|20050
1604348700000|2020-11-02 20:25:00|8160|8159|8158|8156|8169|8167|8154|8151|19987
1604349000000|2020-11-02 20:30:00|8157|8157|8152|8150|8174|8172|8151|8150|23216
1604349300000|2020-11-02 20:35:00|8153|8151|8149|8148|8155|8152|8140|8138|17523
1604349600000|2020-11-02 20:40:00|8150|8149|8139|8138|8152|8151|8138|8137|86822
1604349900000|2020-11-02 20:45:00|8138|8137|8144|8141|8150|8147|8134|8132|43653
1604350200000|2020-11-02 20:50:00|8143|8140|8146|8143|8153|8152|8138|8137|61919
1604350500000|2020-11-02 20:55:00|8145|8144|8166|8162|8167|8165|8144|8143|191159
1604413800000|2020-11-03 14:30:00|8300|8230|8362|8356|8386|8378|8275|8230|133790
1604414100000|2020-11-03 14:35:00|8363|8357|8350|8347|8370|8363|8330|8323|71708
1604414400000|2020-11-03 14:40:00|8351|8348|8340|8331|8367|8362|8320|8314|53358
1604414700000|2020-11-03 14:45:00|8339|8335|8336|8330|8350|8345|8326|8324|76461
1604415000000|2020-11-03 14:50:00|8335|8327|8370|8367|8370|8367|8323|8317|61297
1604415300000|2020-11-03 14:55:00|8369|8366|8359|8357|8370|8367|8348|8343|42097
1604415600000|2020-11-03 15:00:00|8358|8355|8360|8356|8362|8358|8338|8333|64251
1604415900000|2020-11-03 15:05:00|8359|8357|8376|8375|8386|8383|8352|8351|49361
1604416200000|2020-11-03 15:10:00|8375|8374|8381|8378|8386|8384|8364|8362|25869
1604416500000|2020-11-03 15:15:00|8382|8379|8420|8418|8424|8420|8382|8379|58843
1604416800000|2020-11-03 15:20:00|8421|8419|8402|8401|8427|8424|8398|8395|43979
1604417100000|2020-11-03 15:25:00|8401|8399|8389|8386|8411|8409|8389|8386|39253
1604417400000|2020-11-03 15:30:00|8388|8384|8378|8376|8400|8397|8374|8371|23211
1604417700000|2020-11-03 15:35:00|8379|8377|8382|8379|8393|8390|8371|8369|14590
1604418000000|2020-11-03 15:40:00|8383|8380|8367|8364|8384|8383|8363|8360|14644
1604418300000|2020-11-03 15:45:00|8366|8363|8345|8342|8368|8367|8341|8338|19482
1604418600000|2020-11-03 15:50:00|8344|8341|8356|8353|8370|8368|8344|8341|11980
1604418900000|2020-11-03 15:55:00|8355|8352|8375|8374|8376|8374|8353|8351|12705
1604419200000|2020-11-03 16:00:00|8376|8375|8367|8365|8386|8384|8363|8361|15798
1604419500000|2020-11-03 16:05:00|8368|8366|8376|8374|8387|8384|8368|8366|12384
1604419800000|2020-11-03 16:10:00|8377|8373|8372|8370|8391|8387|8371|8369|17459
1604420100000|2020-11-03 16:15:00|8373|8371|8386|8384|8387|8385|8372|8369|26272
1604420400000|2020-11-03 16:20:00|8385|8383|8381|8379|8386|8383|8375|8373|23184
1604420700000|2020-11-03 16:25:00|8382|8380|8389|8387|8400|8398|8382|8380|21120
1604421000000|2020-11-03 16:30:00|8390|8388|8396|8394|8399|8398|8387|8386|24582
1604421300000|2020-11-03 16:35:00|8395|8393|8399|8397|8402|8400|8388|8386|31171
1604421600000|2020-11-03 16:40:00|8398|8396|8387|8386|8404|8402|8386|8385|24004
1604421900000|2020-11-03 16:45:00|8388|8387|8379|8377|8390|8388|8376|8375|21739
1604422200000|2020-11-03 16:50:00|8378|8378|8370|8369|8386|8385|8370|8368|16767
1604422500000|2020-11-03 16:55:00|8369|8368|8349|8346|8370|8369|8345|8342|259534
1604422800000|2020-11-03 17:00:00|8350|8347|8354|8352|8367|8365|8350|8347|19764
1604423100000|2020-11-03 17:05:00|8353|8351|8339|8337|8353|8351|8334|8329|17115
1604423400000|2020-11-03 17:10:00|8340|8338|8337|8336|8344|8342|8335|8333|12887
1604423700000|2020-11-03 17:15:00|8336|8335|8342|8340|8349|8347|8326|8324|36441
1604424000000|2020-11-03 17:20:00|8343|8341|8322|8320|8347|8344|8322|8319|16811
1604424300000|2020-11-03 17:25:00|8321|8321|8314|8313|8322|8321|8309|8306|44735
1604424600000|2020-11-03 17:30:00|8315|8312|8325|8322|8330|8326|8310|8308|50119
1604424900000|2020-11-03 17:35:00|8324|8324|8315|8313|8326|8324|8305|8304|16668
1604425200000|2020-11-03 17:40:00|8314|8314|8303|8301|8318|8315|8302|8299|24618
1604425500000|2020-11-03 17:45:00|8302|8302|8293|8292|8303|8302|8291|8288|17157
1604425800000|2020-11-03 17:50:00|8292|8291|8282|8280|8293|8291|8281|8279|23463
1604426100000|2020-11-03 17:55:00|8283|8281|8270|8268|8288|8285|8265|8263|35217
1604426400000|2020-11-03 18:00:00|8271|8269|8277|8275|8285|8282|8265|8263|31234
1604426700000|2020-11-03 18:05:00|8278|8274|8281|8278|8294|8292|8276|8273|32923
1604427000000|2020-11-03 18:10:00|8279|8279|8274|8272|8287|8284|8273|8271|21739
1604427300000|2020-11-03 18:15:00|8276|8273|8284|8282|8287|8285|8273|8272|25910
1604427600000|2020-11-03 18:20:00|8283|8281|8285|8282|8286|8285|8272|8271|29305
1604427900000|2020-11-03 18:25:00|8284|8281|8274|8270|8285|8283|8271|8268|11447
1604428200000|2020-11-03 18:30:00|8275|8271|8278|8276|8282|8279|8267|8266|20109
1604428500000|2020-11-03 18:35:00|8280|8277|8278|8275|8285|8282|8268|8265|21428
1604428800000|2020-11-03 18:40:00|8277|8274|8281|8278|8282|8279|8267|8265|23455
1604429100000|2020-11-03 18:45:00|8280|8277|8271|8269|8287|8283|8270|8265|23206
1604429400000|2020-11-03 18:50:00|8272|8270|8265|8263|8284|8280|8261|8257|27210
1604429700000|2020-11-03 18:55:00|8264|8261|8263|8260|8267|8265|8258|8256|12272
1604430000000|2020-11-03 19:00:00|8262|8259|8275|8273|8283|8280|8261|8258|48914
1604430300000|2020-11-03 19:05:00|8276|8274|8270|8267|8276|8274|8269|8267|10790
1604430600000|2020-11-03 19:10:00|8269|8268|8270|8267|8279|8276|8261|8259|20889
1604430900000|2020-11-03 19:15:00|8269|8266|8256|8254|8270|8268|8252|8251|14846
1604431200000|2020-11-03 19:20:00|8257|8255|8248|8245|8257|8256|8241|8238|25026
1604431500000|2020-11-03 19:25:00|8249|8246|8252|8248|8255|8252|8240|8238|27046
1604431800000|2020-11-03 19:30:00|8254|8249|8272|8268|8273|8270|8248|8246|55006
1604432100000|2020-11-03 19:35:00|8271|8269|8276|8274|8283|8280|8269|8269|32936
1604432400000|2020-11-03 19:40:00|8277|8275|8276|8273|8283|8280|8273|8272|17949
1604432700000|2020-11-03 19:45:00|8275|8272|8279|8276|8283|8280|8274|8271|27368
1604433000000|2020-11-03 19:50:00|8278|8275|8260|8258|8278|8275|8259|8257|18937
1604433300000|2020-11-03 19:55:00|8261|8259|8254|8251|8262|8259|8248|8245|25907
1604433600000|2020-11-03 20:00:00|8255|8252|8252|8251|8257|8256|8243|8241|27107
1604433900000|2020-11-03 20:05:00|8251|8250|8243|8240|8252|8251|8238|8236|18375
1604434200000|2020-11-03 20:10:00|8244|8241|8238|8237|8246|8245|8234|8233|25130
1604434500000|2020-11-03 20:15:00|8237|8236|8227|8225|8245|8243|8221|8220|43996
1604434800000|2020-11-03 20:20:00|8228|8226|8240|8237|8243|8241|8227|8224|60582
1604435100000|2020-11-03 20:25:00|8243|8238|8256|8252|8257|8255|8239|8237|62207
1604435400000|2020-11-03 20:30:00|8255|8253|8277|8276|8279|8276|8252|8251|55452
1604435700000|2020-11-03 20:35:00|8278|8277|8289|8288|8293|8290|8277|8276|49972
1604436000000|2020-11-03 20:40:00|8290|8287|8309|8307|8314|8312|8288|8286|45892
1604436300000|2020-11-03 20:45:00|8310|8308|8339|8334|8342|8337|8310|8307|65459
1604436600000|2020-11-03 20:50:00|8341|8332|8328|8326|8341|8332|8307|8304|93533
1604436900000|2020-11-03 20:55:00|8327|8325|8291|8285|8327|8326|8280|8278|194175
1604500200000|2020-11-04 14:30:00|8347|8221|8279|8270|8347|8316|8274|8220|67582
1604500500000|2020-11-04 14:35:00|8281|8271|8290|8279|8307|8301|8259|8253|38305
1604500800000|2020-11-04 14:40:00|8280|8272|8328|8319|8350|8329|8279|8272|27772
1604501100000|2020-11-04 14:45:00|8327|8316|8356|8350|8375|8365|8320|8315|19046
1604501400000|2020-11-04 14:50:00|8353|8348|8347|8338|8380|8369|8336|8326|22790
1604501700000|2020-11-04 14:55:00|8346|8335|8383|8375|8385|8376|8335|8328|15778
1604502000000|2020-11-04 15:00:00|8384|8376|8401|8395|8414|8398|8357|8352|35911
1604502300000|2020-11-04 15:05:00|8400|8393|8394|8387|8422|8412|8390|8379|19302
1604502600000|2020-11-04 15:10:00|8399|8391|8379|8375|8405|8398|8371|8366|13501
1604502900000|2020-11-04 15:15:00|8381|8376|8415|8404|8425|8419|8377|8370|42181
1604503200000|2020-11-04 15:20:00|8414|8405|8437|8431|8442|8438|8412|8405|39924
1604503500000|2020-11-04 15:25:00|8436|8432|8396|8392|8437|8432|8396|8392|29557
1604503800000|2020-11-04 15:30:00|8397|8393|8389|8380|8406|8402|8373|8370|21629
1604504100000|2020-11-04 15:35:00|8388|8381|8385|8378|8409|8402|8359|8355|25211
1604504400000|2020-11-04 15:40:00|8384|8379|8383|8379|8390|8386|8367|8366|16676
1604504700000|2020-11-04 15:45:00|8386|8380|8388|8383|8401|8394|8383|8378|20173
1604505000000|2020-11-04 15:50:00|8389|8384|8420|8414|8420|8414|8385|8382|20278
1604505300000|2020-11-04 15:55:00|8419|8415|8410|8404|8430|8427|8396|8393|25685
1604505600000|2020-11-04 16:00:00|8409|8405|8419|8417|8424|8417|8400|8397|15520
1604505900000|2020-11-04 16:05:00|8421|8416|8417|8412|8429|8426|8408|8405|15693
1604506200000|2020-11-04 16:10:00|8416|8410|8396|8392|8416|8412|8393|8389|22319
1604506500000|2020-11-04 16:15:00|8397|8394|8419|8412|8421|8415|8395|8392|18338
1604506800000|2020-11-04 16:20:00|8418|8411|8431|8426|8440|8435|8404|8400|22986
1604507100000|2020-11-04 16:25:00|8432|8427|8433|8429|8441|8438|8429|8426|17068
1604507400000|2020-11-04 16:30:00|8432|8430|8445|8441|8456|8453|8432|8430|36372
1604507700000|2020-11-04 16:35:00|8447|8444|8439|8433|8456|8451|8430|8425|16131
1604508000000|2020-11-04 16:40:00|8442|8434|8429|8423|8456|8453|8423|8419|20066
1604508300000|2020-11-04 16:45:00|8430|8425|8430|8424|8442|8435|8422|8418|9774
1604508600000|2020-11-04 16:50:00|8431|8425|8441|8436|8446|8439|8428|8424|15095
1604508900000|2020-11-04 16:55:00|8442|8437|8451|8446|8464|8460|8441|8436|17956
1604509200000|2020-11-04 17:00:00|8450|8447|8458|8452|8459|8454|8441|8436|7783
1604509500000|2020-11-04 17:05:00|8460|8451|8453|8446|8460|8456|8416|8410|113610
1604509800000|2020-11-04 17:10:00|8452|8447|8457|8449|8474|8473|8450|8446|47470
1604510100000|2020-11-04 17:15:00|8460|8451|8477|8473|8481|8476|8455|8451|40059
1604510400000|2020-11-04 17:20:00|8478|8474|8510|8504|8510|8507|8475|8471|104020
1604510700000|2020-11-04 17:25:00|8509|8505|8484|8479|8510|8506|8484|8479|33002
1604511000000|2020-11-04 17:30:00|8485|8480|8478|8474|8494|8488|8472|8468|15641
1604511300000|2020-11-04 17:35:00|8477|8473|8465|8462|8479|8476|8463|8458|23500
1604511600000|2020-11-04 17:40:00|8464|8463|8456|8453|8479|8474|8451|8448|26591
1604511900000|2020-11-04 17:45:00|8457|8454|8440|8435|8461|8457|8437|8432|19659
1604512200000|2020-11-04 17:50:00|8438|8436|8416|8410|8448|8443|8416|8409|14685
1604512500000|2020-11-04 17:55:00|8417|8411|8424|8419|8428|8422|8406|8403|17349
1604512800000|2020-11-04 18:00:00|8425|8420|8421|8414|8428|8424|8411|8408|52085
1604513100000|2020-11-04 18:05:00|8416|8416|8425|8422|8436|8433|8416|8415|36449
1604513400000|2020-11-04 18:10:00|8427|8423|8437|8435|8446|8441|8426|8421|40165
1604513700000|2020-11-04 18:15:00|8436|8434|8431|8427|8441|8436|8425|8421|38538
1604514000000|2020-11-04 18:20:00|8432|8428|8428|8424|8437|8432|8420|8417|21713
1604514300000|2020-11-04 18:25:00|8425|8423|8434|8431|8434|8431|8417|8414|22090
1604514600000|2020-11-04 18:30:00|8435|8432|8443|8439|8448|8444|8429|8425|17584
1604514900000|2020-11-04 18:35:00|8442|8438|8431|8427|8443|8439|8426|8422|16702
1604515200000|2020-11-04 18:40:00|8432|8428|8415|8409|8433|8431|8400|8398|24670
1604515500000|2020-11-04 18:45:00|8417|8410|8395|8391|8417|8410|8391|8388|19000
1604515800000|2020-11-04 18:50:00|8397|8392|8396|8394|8406|8401|8394|8391|11726
1604516100000|2020-11-04 18:55:00|8395|8393|8391|8386|8396|8393|8384|8380|15772
1604516400000|2020-11-04 19:00:00|8390|8385|8386|8381|8400|8397|8383|8379|21738
1604516700000|2020-11-04 19:05:00|8387|8382|8381|8379|8399|8395|8381|8377|15731
1604517000000|2020-11-04 19:10:00|8382|8380|8399|8395|8400|8398|8381|8379|22199
1604517300000|2020-11-04 19:15:00|8400|8396|8395|8392|8400|8396|8385|8379|9304
1604517600000|2020-11-04 19:20:00|8393|8393|8395|8391|8400|8397|8383|8377|9631
1604517900000|2020-11-04 19:25:00|8394|8389|8375|8373|8395|8392|8374|8371|30646
1604518200000|2020-11-04 19:30:00|8376|8374|8379|8375|8388|8382|8373|8371|32869
1604518500000|2020-11-04 19:35:00|8378|8376|8370|8368|8385|8380|8370|8367|21800
1604518800000|2020-11-04 19:40:00|8369|8367|8372|8369|8377|8374|8361|8358|20540
1604519100000|2020-11-04 19:45:00|8371|8368|8366|8364|8376|8372|8363|8361|17425
1604519400000|2020-11-04 19:50:00|8365|8363|8370|8368|8371|8369|8359|8357|30816
1604519700000|2020-11-04 19:55:00|8372|8369|8357|8353|8376|8373|8357|8353|34088
1604520000000|2020-11-04 20:00:00|8358|8356|8338|8334|8363|8360|8330|8326|17398
1604520300000|2020-11-04 20:05:00|8339|8335|8330|8327|8340|8337|8326|8322|20953
1604520600000|2020-11-04 20:10:00|8329|8326|8330|8325|8337|8333|8323|8320|20566
1604520900000|2020-11-04 20:15:00|8329|8323|8323|8318|8329|8324|8316|8312|39576
1604521200000|2020-11-04 20:20:00|8325|8319|8303|8300|8326|8324|8302|8300|46186
1604521500000|2020-11-04 20:25:00|8302|8301|8320|8318|8325|8320|8298|8294|35632
1604521800000|2020-11-04 20:30:00|8321|8319|8307|8303|8324|8320|8281|8277|44691
1604522100000|2020-11-04 20:35:00|8308|8302|8309|8306|8318|8314|8296|8292|64536
1604522400000|2020-11-04 20:40:00|8308|8305|8296|8293|8316|8314|8296|8293|49940
1604522700000|2020-11-04 20:45:00|8295|8292|8292|8287|8304|8301|8279|8274|65238
1604523000000|2020-11-04 20:50:00|8293|8288|8316|8315|8321|8317|8288|8287|77002
1604523300000|2020-11-04 20:55:00|8315|8314|8283|8277|8316|8314|8273|8270|197879
1604586600000|2020-11-05 14:30:00|8298|8191|8354|8342|8368|8354|8245|8191|90450
1604586900000|2020-11-05 14:35:00|8343|8337|8369|8363|8369|8364|8320|8316|61403
1604587200000|2020-11-05 14:40:00|8364|8357|8351|8341|8369|8365|8307|8301|60279
1604587500000|2020-11-05 14:45:00|8352|8342|8377|8370|8414|8405|8352|8342|62013
1604587800000|2020-11-05 14:50:00|8378|8371|8400|8393|8423|8412|8370|8363|41766
1604588100000|2020-11-05 14:55:00|8401|8396|8354|8340|8408|8399|8321|8312|51667
1604588400000|2020-11-05 15:00:00|8351|8341|8338|8330|8354|8346|8305|8292|38738
1604588700000|2020-11-05 15:05:00|8337|8331|8356|8353|8366|8359|8337|8330|26386
1604589000000|2020-11-05 15:10:00|8353|8350|8390|8381|8394|8387|8347|8344|31267
1604589300000|2020-11-05 15:15:00|8389|8383|8418|8411|8418|8411|8374|8367|30755
1604589600000|2020-11-05 15:20:00|8420|8412|8399|8397|8428|8419|8398|8394|46148
1604589900000|2020-11-05 15:25:00|8398|8398|8393|8389|8407|8404|8391|8384|33628
1604590200000|2020-11-05 15:30:00|8394|8390|8400|8395|8407|8405|8383|8375|80533
1604590500000|2020-11-05 15:35:00|8398|8393|8390|8387|8404|8400|8388|8383|53757
1604590800000|2020-11-05 15:40:00|8391|8388|8409|8404|8410|8407|8391|8388|34706
1604591100000|2020-11-05 15:45:00|8408|8405|8401|8394|8410|8405|8394|8390|19713
1604591400000|2020-11-05 15:50:00|8397|8395|8396|8393|8404|8401|8385|8381|23350
1604591700000|2020-11-05 15:55:00|8395|8392|8381|8376|8397|8394|8381|8375|25244
1604592000000|2020-11-05 16:00:00|8380|8377|8376|8366|8396|8384|8359|8356|43572
1604592300000|2020-11-05 16:05:00|8370|8364|8378|8374|8390|8383|8363|8359|39189
1604592600000|2020-11-05 16:10:00|8377|8375|8384|8381|8388|8383|8370|8368|31186
1604592900000|2020-11-05 16:15:00|8386|8382|8373|8370|8390|8386|8362|8359|43081
1604593200000|2020-11-05 16:20:00|8374|8371|8378|8374|8397|8393|8374|8371|29349
1604593500000|2020-11-05 16:25:00|8377|8372|8355|8351|8377|8372|8351|8342|21845
1604593800000|2020-11-05 16:30:00|8357|8352|8363|8358|8373|8370|8356|8351|18260
1604594100000|2020-11-05 16:35:00|8364|8357|8329|8325|8374|8369|8325|8321|46946
1604594400000|2020-11-05 16:40:00|8328|8322|8339|8336|8342|8337|8324|8316|72215
1604594700000|2020-11-05 16:45:00|8340|8337|8360|8357|8364|8357|8340|8337|15774
1604595000000|2020-11-05 16:50:00|8359|8356|8362|8356|8363|8361|8354|8352|25900
1604595300000|2020-11-05 16:55:00|8363|8358|8352|8345|8370|8363|8340|8339|12497
1604595600000|2020-11-05 17:00:00|8354|8348|8353|8350|8355|8352|8346|8343|14470
1604595900000|2020-11-05 17:05:00|8352|8349|8341|8334|8357|8352|8333|8326|16775
1604596200000|2020-11-05 17:10:00|8343|8336|8337|8330|8343|8339|8323|8320|15400
1604596500000|2020-11-05 17:15:00|8335|8329|8329|8326|8339|8329|8315|8311|22473
1604596800000|2020-11-05 17:20:00|8328|8327|8313|8308|8329|8327|8308|8303|25883
1604597100000|2020-11-05 17:25:00|8312|8307|8314|8307|8317|8313|8306|8302|12958
1604597400000|2020-11-05 17:30:00|8316|8308|8324|8320|8332|8326|8311|8308|26150
1604597700000|2020-11-05 17:35:00|8326|8321|8334|8330|8344|8339|8326|8320|23046
1604598000000|2020-11-05 17:40:00|8332|8329|8340|8336|8344|8338|8330|8326|16906
1604598300000|2020-11-05 17:45:00|8341|8337|8350|8348|8352|8348|8341|8336|15330
1604598600000|2020-11-05 17:50:00|8351|8349|8396|8390|8396|8392|8351|8349|15421
1604598900000|2020-11-05 17:55:00|8395|8391|8381|8378|8395|8391|8372|8366|103884
1604599200000|2020-11-05 18:00:00|8380|8379|8415|8411|8420|8416|8377|8373|63956
1604599500000|2020-11-05 18:05:00|8414|8414|8407|8405|8417|8414|8402|8401|30093
1604599800000|2020-11-05 18:10:00|8406|8406|8396|8391|8409|8406|8390|8386|56369
1604600100000|2020-11-05 18:15:00|8395|8390|8382|8380|8396|8390|8375|8374|92662
1604600400000|2020-11-05 18:20:00|8383|8381|8405|8403|8407|8404|8383|8380|23806
1604600700000|2020-11-05 18:25:00|8404|8404|8412|8410|8415|8413|8404|8403|28531
1604601000000|2020-11-05 18:30:00|8413|8411|8418|8413|8424|8422|8407|8406|38650
1604601300000|2020-11-05 18:35:00|8420|8414|8448|8447|8448|8447|8420|8414|22269
1604601600000|2020-11-05 18:40:00|8450|8448|8450|8447|8455|8454|8448|8447|50633
1604601900000|2020-11-05 18:45:00|8449|8445|8423|8420|8450|8447|8423|8418|19190
1604602200000|2020-11-05 18:50:00|8422|8421|8425|8422|8432|8429|8421|8418|14574
1604602500000|2020-11-05 18:55:00|8424|8423|8431|8426|8443|8431|8417|8413|12590
1604602800000|2020-11-05 19:00:00|8430|8423|8444|8439|8450|8444|8426|8423|22610
1604603100000|2020-11-05 19:05:00|8443|8437|8420|8417|8443|8437|8419|8413|14602
1604603400000|2020-11-05 19:10:00|8419|8414|8417|8412|8423|8418|8409|8404|32486
1604603700000|2020-11-05 19:15:00|8415|8413|8413|8411|8427|8421|8409|8405|23179
1604604000000|2020-11-05 19:20:00|8412|8408|8411|8407|8419|8414|8408|8406|26591
1604604300000|2020-11-05 19:25:00|8410|8408|8406|8403|8415|8411|8402|8400|19096
1604604600000|2020-11-05 19:30:00|8405|8404|8411|8410|8423|8420|8405|8404|18985
1604604900000|2020-11-05 19:35:00|8413|8412|8411|8409|8414|8412|8406|8404|21003
1604605200000|2020-11-05 19:40:00|8413|8410|8416|8413|8421|8418|8410|8407|22158
1604605500000|2020-11-05 19:45:00|8417|8414|8384|8382|8417|8414|8384|8380|15501
1604605800000|2020-11-05 19:50:00|8385|8383|8383|8381|8387|8384|8375|8370|20473
1604606100000|2020-11-05 19:55:00|8382|8380|8386|8383|8395|8391|8378|8375|29640
1604606400000|2020-11-05 20:00:00|8385|8382|8383|8380|8387|8383|8379|8377|19416
1604606700000|2020-11-05 20:05:00|8384|8379|8370|8366|8387|8385|8367|8363|23384
1604607000000|2020-11-05 20:10:00|8369|8367|8359|8354|8372|8368|8353|8350|28893
1604607300000|2020-11-05 20:15:00|8360|8355|8342|8337|8375|8372|8342|8337|48523
1604607600000|2020-11-05 20:20:00|8343|8339|8361|8356|8368|8363|8342|8337|27058
1604607900000|2020-11-05 20:25:00|8360|8355|8377|8375|8381|8377|8359|8355|32814
1604608200000|2020-11-05 20:30:00|8376|8372|8347|8345|8378|8374|8344|8340|38396
1604608500000|2020-11-05 20:35:00|8346|8344|8326|8322|8353|8350|8326|8322|48616
1604608800000|2020-11-05 20:40:00|8325|8323|8316|8313|8337|8333|8312|8309|66213
1604609100000|2020-11-05 20:45:00|8315|8311|8317|8307|8320|8318|8300|8298|82388
1604609400000|2020-11-05 20:50:00|8315|8305|8321|8318|8329|8325|8310|8305|98934
1604609700000|2020-11-05 20:55:00|8319|8316|8314|8306|8325|8324|8310|8306|216123
1604673000000|2020-11-06 14:30:00|8357|8300|8370|8364|8424|8414|8328|8294|111368
1604673300000|2020-11-06 14:35:00|8378|8370|8380|8376|8401|8391|8359|8354|100124
1604673600000|2020-11-06 14:40:00|8386|8379|8427|8422|8441|8433|8383|8376|33028
1604673900000|2020-11-06 14:45:00|8428|8423|8453|8447|8453|8450|8419|8411|37120
1604674200000|2020-11-06 14:50:00|8455|8448|8463|8460|8464|8461|8436|8431|38161
1604674500000|2020-11-06 14:55:00|8464|8461|8476|8466|8495|8490|8460|8455|44900
1604674800000|2020-11-06 15:00:00|8478|8467|8466|8459|8492|8486|8449|8444|48479
1604675100000|2020-11-06 15:05:00|8467|8460|8469|8463|8476|8472|8451|8446|27695
1604675400000|2020-11-06 15:10:00|8468|8465|8498|8494|8498|8494|8465|8463|45940
1604675700000|2020-11-06 15:15:00|8497|8495|8497|8491|8500|8498|8482|8478|32647
1604676000000|2020-11-06 15:20:00|8496|8492|8492|8489|8499|8494|8487|8484|27328
1604676300000|2020-11-06 15:25:00|8491|8488|8457|8455|8492|8489|8457|8455|55240
1604676600000|2020-11-06 15:30:00|8456|8454|8434|8431|8459|8457|8432|8429|28288
1604676900000|2020-11-06 15:35:00|8433|8432|8459|8454|8459|8454|8425|8421|43845
1604677200000|2020-11-06 15:40:00|8460|8457|8459|8456|8476|8473|8458|8454|19703
1604677500000|2020-11-06 15:45:00|8458|8454|8461|8457|8471|8465|8445|8440|27965
1604677800000|2020-11-06 15:50:00|8460|8456|8468|8463|8474|8471|8457|8455|30421
1604678100000|2020-11-06 15:55:00|8467|8462|8444|8438|8467|8463|8426|8422|50739
1604678400000|2020-11-06 16:00:00|8443|8439|8459|8454|8460|8458|8436|8433|63653
1604678700000|2020-11-06 16:05:00|8460|8456|8463|8460|8465|8460|8444|8441|62517
1604679000000|2020-11-06 16:10:00|8460|8459|8466|8462|8478|8474|8457|8455|39198
1604679300000|2020-11-06 16:15:00|8465|8463|8457|8453|8475|8466|8447|8445|38499
1604679600000|2020-11-06 16:20:00|8458|8454|8451|8446|8462|8457|8445|8441|22403
1604679900000|2020-11-06 16:25:00|8454|8447|8462|8457|8468|8466|8451|8446|23052
1604680200000|2020-11-06 16:30:00|8461|8458|8453|8449|8467|8463|8451|8446|24378
1604680500000|2020-11-06 16:35:00|8454|8450|8443|8438|8457|8453|8441|8436|37716
1604680800000|2020-11-06 16:40:00|8442|8439|8444|8441|8457|8454|8441|8436|25407
1604681100000|2020-11-06 16:45:00|8443|8440|8437|8433|8445|8444|8431|8429|19102
1604681400000|2020-11-06 16:50:00|8436|8434|8439|8434|8450|8447|8433|8431|25263
1604681700000|2020-11-06 16:55:00|8438|8433|8431|8429|8438|8434|8423|8419|18652
1604682000000|2020-11-06 17:00:00|8430|8428|8437|8434|8450|8447|8429|8425|35499
1604682300000|2020-11-06 17:05:00|8435|8433|8423|8421|8435|8434|8419|8418|17464
1604682600000|2020-11-06 17:10:00|8424|8420|8412|8410|8429|8428|8409|8406|23600
1604682900000|2020-11-06 17:15:00|8411|8409|8414|8410|8418|8416|8410|8407|22598
1604683200000|2020-11-06 17:20:00|8413|8409|8411|8408|8416|8414|8408|8403|22124
1604683500000|2020-11-06 17:25:00|8410|8409|8404|8402|8417|8415|8404|8402|14692
1604683800000|2020-11-06 17:30:00|8405|8403|8410|8408|8411|8410|8405|8403|20962
1604684100000|2020-11-06 17:35:00|8409|8407|8402|8400|8413|8410|8402|8400|18821
1604684400000|2020-11-06 17:40:00|8403|8401|8406|8405|8407|8405|8398|8396|22941
1604684700000|2020-11-06 17:45:00|8407|8406|8410|8409|8411|8410|8406|8404|17120
1604685000000|2020-11-06 17:50:00|8409|8408|8414|8410|8421|8420|8407|8406|32634
1604685300000|2020-11-06 17:55:00|8413|8412|8405|8403|8414|8412|8403|8400|21778
1604685600000|2020-11-06 18:00:00|8404|8404|8400|8397|8405|8404|8396|8391|25457
1604685900000|2020-11-06 18:05:00|8399|8398|8401|8398|8404|8403|8397|8393|13987
1604686200000|2020-11-06 18:10:00|8400|8399|8404|8402|8409|8408|8400|8397|20624
1604686500000|2020-11-06 18:15:00|8403|8401|8401|8397|8403|8402|8399|8396|30880
1604686800000|2020-11-06 18:20:00|8400|8398|8397|8395|8400|8398|8394|8390|36602
1604687100000|2020-11-06 18:25:00|8398|8396|8392|8389|8403|8401|8392|8389|18451
1604687400000|2020-11-06 18:30:00|8391|8388|8392|8388|8394|8392|8383|8380|37661
1604687700000|2020-11-06 18:35:00|8393|8389|8383|8380|8396|8395|8382|8380|15583
1604688000000|2020-11-06 18:40:00|8382|8381|8389|8386|8393|8392|8379|8378|38578
1604688300000|2020-11-06 18:45:00|8388|8387|8392|8390|8393|8391|8387|8385|16431
1604688600000|2020-11-06 18:50:00|8393|8389|8394|8392|8394|8393|8390|8388|19345
1604688900000|2020-11-06 18:55:00|8393|8393|8395|8393|8396|8395|8389|8388|25857
1604689200000|2020-11-06 19:00:00|8394|8392|8391|8388|8398|8397|8390|8387|25042
1604689500000|2020-11-06 19:05:00|8392|8390|8397|8395|8398|8397|8391|8390|17920
1604689800000|2020-11-06 19:10:00|8396|8394|8401|8400|8402|8401|8395|8394|18666
1604690100000|2020-11-06 19:15:00|8402|8399|8409|8407|8410|8409|8400|8399|27676
1604690400000|2020-11-06 19:20:00|8408|8408|8421|8418|8426|8425|8408|8406|30284
1604690700000|2020-11-06 19:25:00|8420|8419|8423|8421|8426|8425|8415|8413|19993
1604691000000|2020-11-06 19:30:00|8424|8422|8414|8413|8424|8423|8409|8408|19182
1604691300000|2020-11-06 19:35:00|8413|8412|8414|8412|8419|8418|8412|8409|21465
1604691600000|2020-11-06 19:40:00|8415|8413|8403|8401|8417|8416|8400|8399|20626
1604691900000|2020-11-06 19:45:00|8404|8402|8402|8399|8407|8406|8394|8393|25149
1604692200000|2020-11-06 19:50:00|8403|8400|8404|8401|8409|8408|8402|8400|21050
1604692500000|2020-11-06 19:55:00|8403|8402|8406|8404|8410|8409|8402|8400|29990
1604692800000|2020-11-06 20:00:00|8405|8405|8408|8407|8408|8407|8398|8395|35464
1604693100000|2020-11-06 20:05:00|8407|8406|8403|8401|8413|8412|8398|8395|27565
1604693400000|2020-11-06 20:10:00|8402|8400|8399|8397|8405|8404|8396|8394|22965
1604693700000|2020-11-06 20:15:00|8400|8398|8403|8402|8404|8403|8399|8397|19406
1604694000000|2020-11-06 20:20:00|8402|8401|8405|8403|8409|8408|8399|8396|29031
1604694300000|2020-11-06 20:25:00|8404|8404|8410|8408|8413|8411|8404|8403|31787
1604694600000|2020-11-06 20:30:00|8409|8407|8405|8403|8419|8418|8404|8403|34321
1604694900000|2020-11-06 20:35:00|8404|8404|8402|8401|8408|8407|8393|8391|56205
1604695200000|2020-11-06 20:40:00|8403|8402|8404|8403|8409|8408|8400|8398|54172
1604695500000|2020-11-06 20:45:00|8405|8404|8398|8392|8412|8411|8395|8392|78652
1604695800000|2020-11-06 20:50:00|8397|8394|8386|8384|8403|8402|8386|8384|58136
1604696100000|2020-11-06 20:55:00|8385|8383|8374|8372|8386|8385|8355|8354|199821
1604932200000|2020-11-09 14:30:00|8525|8441|8680|8670|8699|8687|8520|8441|182900
1604932500000|2020-11-09 14:35:00|8679|8671|8621|8612|8699|8692|8600|8591|52689
1604932800000|2020-11-09 14:40:00|8622|8620|8595|8585|8629|8622|8554|8548|67694
1604933100000|2020-11-09 14:45:00|8594|8586|8618|8608|8627|8624|8594|8586|43035
1604933400000|2020-11-09 14:50:00|8615|8609|8570|8564|8623|8616|8570|8561|42284
1604933700000|2020-11-09 14:55:00|8566|8565|8573|8566|8600|8594|8560|8554|43932
1604934000000|2020-11-09 15:00:00|8572|8562|8594|8584|8599|8588|8557|8549|41501
1604934300000|2020-11-09 15:05:00|8588|8582|8523|8516|8608|8596|8515|8510|49762
1604934600000|2020-11-09 15:10:00|8524|8517|8515|8508|8544|8535|8509|8500|41130
1604934900000|2020-11-09 15:15:00|8517|8509|8526|8519|8537|8528|8508|8506|48998
1604935200000|2020-11-09 15:20:00|8527|8520|8530|8524|8546|8542|8523|8519|72712
1604935500000|2020-11-09 15:25:00|8531|8526|8535|8529|8543|8537|8520|8517|42922
1604935800000|2020-11-09 15:30:00|8536|8530|8491|8486|8545|8540|8491|8486|30087
1604936100000|2020-11-09 15:35:00|8490|8485|8486|8481|8499|8495|8467|8463|24123
1604936400000|2020-11-09 15:40:00|8487|8482|8526|8517|8528|8525|8486|8481|30182
1604936700000|2020-11-09 15:45:00|8524|8518|8515|8508|8537|8532|8500|8495|25285
1604937000000|2020-11-09 15:50:00|8516|8509|8548|8541|8555|8546|8506|8498|24071
1604937300000|2020-11-09 15:55:00|8546|8540|8560|8549|8563|8553|8522|8517|23578
1604937600000|2020-11-09 16:00:00|8559|8550|8541|8534|8566|8558|8539|8532|23782
1604937900000|2020-11-09 16:05:00|8544|8536|8579|8571|8579|8573|8544|8536|24036
1604938200000|2020-11-09 16:10:00|8578|8572|8552|8547|8584|8577|8551|8546|18534
1604938500000|2020-11-09 16:15:00|8551|8541|8537|8528|8566|8559|8517|8509|31016
1604938800000|2020-11-09 16:20:00|8536|8527|8544|8539|8549|8543|8517|8511|38823
1604939100000|2020-11-09 16:25:00|8543|8537|8560|8552|8566|8555|8531|8524|30768
1604939400000|2020-11-09 16:30:00|8559|8553|8573|8568|8578|8574|8548|8541|45230
1604939700000|2020-11-09 16:35:00|8574|8569|8571|8567|8588|8580|8561|8559|23748
1604940000000|2020-11-09 16:40:00|8570|8568|8559|8554|8571|8568|8542|8537|33629
1604940300000|2020-11-09 16:45:00|8558|8555|8555|8550|8575|8568|8543|8538|25348
1604940600000|2020-11-09 16:50:00|8552|8546|8552|8546|8563|8553|8537|8532|22590
1604940900000|2020-11-09 16:55:00|8551|8545|8524|8521|8551|8545|8516|8509|29125
1604941200000|2020-11-09 17:00:00|8525|8522|8543|8539|8545|8540|8525|8522|32843
1604941500000|2020-11-09 17:05:00|8544|8540|8548|8543|8552|8547|8530|8525|31230
1604941800000|2020-11-09 17:10:00|8549|8544|8542|8539|8549|8545|8528|8524|23976
1604942100000|2020-11-09 17:15:00|8541|8538|8549|8545|8549|8546|8530|8528|25237
1604942400000|2020-11-09 17:20:00|8550|8546|8551|8547|8560|8554|8542|8540|21726
1604942700000|2020-11-09 17:25:00|8552|8548|8552|8549|8558|8555|8541|8538|34449
1604943000000|2020-11-09 17:30:00|8554|8550|8555|8551|8558|8555|8546|8543|23813
1604943300000|2020-11-09 17:35:00|8557|8554|8553|8550|8563|8558|8545|8541|23774
1604943600000|2020-11-09 17:40:00|8555|8551|8549|8546|8555|8552|8544|8541|23381
1604943900000|2020-11-09 17:45:00|8550|8547|8532|8527|8553|8548|8531|8526|27957
1604944200000|2020-11-09 17:50:00|8531|8528|8508|8505|8538|8534|8508|8503|27942
1604944500000|2020-11-09 17:55:00|8507|8506|8506|8501|8510|8508|8494|8488|49270
1604944800000|2020-11-09 18:00:00|8505|8502|8488|8486|8519|8515|8487|8485|37580
1604945100000|2020-11-09 18:05:00|8489|8487|8491|8488|8500|8496|8489|8487|28610
1604945400000|2020-11-09 18:10:00|8490|8487|8499|8496|8507|8505|8488|8487|31247
1604945700000|2020-11-09 18:15:00|8500|8497|8499|8496|8514|8510|8496|8492|44986
1604946000000|2020-11-09 18:20:00|8498|8495|8503|8500|8508|8503|8485|8483|21232
1604946300000|2020-11-09 18:25:00|8506|8501|8502|8499|8508|8505|8493|8491|23564
1604946600000|2020-11-09 18:30:00|8503|8500|8539|8538|8540|8539|8501|8497|40631
1604946900000|2020-11-09 18:35:00|8538|8537|8522|8519|8540|8538|8519|8518|41005
1604947200000|2020-11-09 18:40:00|8520|8518|8518|8516|8526|8524|8509|8506|33545
1604947500000|2020-11-09 18:45:00|8519|8517|8518|8515|8526|8521|8508|8504|30073
1604947800000|2020-11-09 18:50:00|8517|8514|8515|8510|8520|8516|8505|8501|37796
1604948100000|2020-11-09 18:55:00|8514|8508|8517|8513|8525|8522|8509|8507|34454
1604948400000|2020-11-09 19:00:00|8518|8514|8505|8502|8529|8524|8502|8501|24411
1604948700000|2020-11-09 19:05:00|8504|8503|8501|8498|8517|8511|8499|8495|26050
1604949000000|2020-11-09 19:10:00|8502|8499|8494|8490|8506|8504|8492|8486|14397
1604949300000|2020-11-09 19:15:00|8495|8491|8497|8494|8509|8506|8492|8491|19040
1604949600000|2020-11-09 19:20:00|8496|8492|8490|8486|8498|8495|8480|8475|20508
1604949900000|2020-11-09 19:25:00|8489|8485|8502|8495|8506|8503|8484|8481|28969
1604950200000|2020-11-09 19:30:00|8503|8497|8500|8496|8505|8502|8487|8484|25441
1604950500000|2020-11-09 19:35:00|8501|8497|8500|8495|8508|8504|8493|8489|33080
1604950800000|2020-11-09 19:40:00|8499|8493|8501|8498|8504|8500|8489|8487|35867
1604951100000|2020-11-09 19:45:00|8503|8499|8501|8498|8505|8502|8492|8491|38638
1604951400000|2020-11-09 19:50:00|8500|8499|8500|8498|8501|8500|8495|8493|27008
1604951700000|2020-11-09 19:55:00|8499|8499|8502|8499|8514|8510|8499|8497|29353
1604952000000|2020-11-09 20:00:00|8503|8500|8493|8491|8505|8503|8491|8488|33838
1604952300000|2020-11-09 20:05:00|8492|8490|8488|8485|8500|8497|8485|8481|25079
1604952600000|2020-11-09 20:10:00|8490|8486|8479|8477|8492|8489|8474|8472|22444
1604952900000|2020-11-09 20:15:00|8480|8478|8475|8471|8490|8488|8473|8470|61862
1604953200000|2020-11-09 20:20:00|8473|8470|8458|8455|8473|8470|8457|8453|45201
1604953500000|2020-11-09 20:25:00|8459|8456|8453|8451|8465|8464|8450|8449|41538
1604953800000|2020-11-09 20:30:00|8454|8452|8449|8447|8481|8475|8449|8447|49530
1604954100000|2020-11-09 20:35:00|8450|8448|8489|8488|8490|8488|8450|8448|67308
1604954400000|2020-11-09 20:40:00|8488|8487|8471|8470|8495|8491|8463|8459|107840
1604954700000|2020-11-09 20:45:00|8474|8469|8457|8456|8474|8469|8443|8440|97718
1604955000000|2020-11-09 20:50:00|8456|8454|8434|8432|8466|8464|8428|8427|146953
1604955300000|2020-11-09 20:55:00|8433|8431|8404|8398|8439|8435|8395|8390|262075
1605018600000|2020-11-10 14:30:00|8509|8390|8509|8505|8544|8517|8457|8390|76028
1605018900000|2020-11-10 14:35:00|8508|8504|8453|8445|8513|8506|8443|8430|31338
1605019200000|2020-11-10 14:40:00|8452|8444|8458|8454|8461|8457|8419|8411|26225
1605019500000|2020-11-10 14:45:00|8457|8453|8481|8473|8484|8475|8454|8446|31757
1605019800000|2020-11-10 14:50:00|8480|8474|8461|8456|8480|8477|8453|8449|39969
1605020100000|2020-11-10 14:55:00|8462|8458|8492|8489|8492|8489|8462|8458|41950
1605020400000|2020-11-10 15:00:00|8491|8483|8530|8525|8531|8527|8483|8477|18712
1605020700000|2020-11-10 15:05:00|8531|8527|8537|8530|8539|8533|8507|8501|24484
1605021000000|2020-11-10 15:10:00|8536|8532|8558|8556|8567|8564|8534|8530|20466
1605021300000|2020-11-10 15:15:00|8557|8555|8557|8552|8568|8562|8527|8523|37426
1605021600000|2020-11-10 15:20:00|8556|8550|8568|8565|8568|8565|8540|8536|27967
1605021900000|2020-11-10 15:25:00|8570|8566|8570|8566|8578|8575|8564|8561|30218
1605022200000|2020-11-10 15:30:00|8571|8567|8560|8556|8573|8570|8545|8538|25225
1605022500000|2020-11-10 15:35:00|8561|8557|8557|8552|8566|8557|8544|8540|20841
1605022800000|2020-11-10 15:40:00|8559|8553|8549|8546|8567|8561|8546|8542|39165
1605023100000|2020-11-10 15:45:00|8551|8545|8575|8571|8578|8575|8551|8545|19323
1605023400000|2020-11-10 15:50:00|8577|8572|8549|8545|8580|8577|8547|8542|18343
1605023700000|2020-11-10 15:55:00|8548|8546|8528|8524|8550|8548|8522|8517|18568
1605024000000|2020-11-10 16:00:00|8529|8525|8550|8544|8550|8544|8529|8525|35121
1605024300000|2020-11-10 16:05:00|8549|8547|8531|8527|8550|8547|8524|8519|32346
1605024600000|2020-11-10 16:10:00|8532|8526|8541|8535|8546|8542|8530|8525|23771
1605024900000|2020-11-10 16:15:00|8538|8532|8525|8520|8546|8541|8525|8520|26401
1605025200000|2020-11-10 16:20:00|8524|8521|8508|8505|8536|8530|8505|8500|19220
1605025500000|2020-11-10 16:25:00|8507|8504|8532|8526|8533|8529|8504|8501|15223
1605025800000|2020-11-10 16:30:00|8531|8524|8515|8511|8540|8536|8508|8503|20454
1605026100000|2020-11-10 16:35:00|8514|8512|8501|8495|8519|8517|8487|8482|35824
1605026400000|2020-11-10 16:40:00|8500|8494|8490|8486|8506|8501|8481|8476|26076
1605026700000|2020-11-10 16:45:00|8491|8487|8488|8482|8500|8498|8481|8478|25406
1605027000000|2020-11-10 16:50:00|8490|8484|8504|8500|8509|8503|8490|8484|17692
1605027300000|2020-11-10 16:55:00|8503|8501|8528|8522|8528|8526|8503|8501|15686
1605027600000|2020-11-10 17:00:00|8527|8523|8538|8533|8540|8539|8516|8513|21693
1605027900000|2020-11-10 17:05:00|8537|8535|8537|8532|8540|8538|8523|8521|30428
1605028200000|2020-11-10 17:10:00|8536|8534|8528|8523|8536|8534|8519|8516|20865
1605028500000|2020-11-10 17:15:00|8530|8525|8544|8541|8549|8548|8529|8525|19042
1605028800000|2020-11-10 17:20:00|8545|8542|8553|8552|8555|8553|8540|8538|33883
1605029100000|2020-11-10 17:25:00|8554|8553|8549|8545|8562|8558|8549|8544|23548
1605029400000|2020-11-10 17:30:00|8551|8546|8545|8541|8557|8551|8535|8532|17484
1605029700000|2020-11-10 17:35:00|8546|8542|8549|8545|8557|8553|8544|8541|18077
1605030000000|2020-11-10 17:40:00|8548|8543|8544|8540|8549|8546|8536|8532|13534
1605030300000|2020-11-10 17:45:00|8543|8542|8545|8543|8552|8548|8534|8531|10769
1605030600000|2020-11-10 17:50:00|8544|8542|8550|8545|8552|8547|8532|8528|10471
1605030900000|2020-11-10 17:55:00|8549|8546|8543|8540|8550|8546|8535|8530|15750
1605031200000|2020-11-10 18:00:00|8544|8541|8547|8542|8555|8550|8542|8540|16612
1605031500000|2020-11-10 18:05:00|8546|8543|8549|8546|8552|8549|8536|8534|17145
1605031800000|2020-11-10 18:10:00|8548|8545|8542|8538|8550|8546|8534|8529|16905
1605032100000|2020-11-10 18:15:00|8543|8539|8547|8544|8550|8548|8534|8529|15001
1605032400000|2020-11-10 18:20:00|8548|8545|8535|8531|8550|8547|8534|8528|15455
1605032700000|2020-11-10 18:25:00|8533|8529|8525|8522|8543|8539|8525|8522|19934
1605033000000|2020-11-10 18:30:00|8524|8523|8518|8516|8524|8523|8509|8506|37174
1605033300000|2020-11-10 18:35:00|8520|8517|8520|8516|8523|8520|8514|8512|23138
1605033600000|2020-11-10 18:40:00|8519|8515|8524|8522|8525|8523|8515|8512|26964
1605033900000|2020-11-10 18:45:00|8525|8523|8530|8526|8530|8528|8517|8515|32250
1605034200000|2020-11-10 18:50:00|8531|8525|8532|8528|8535|8531|8525|8524|21818
1605034500000|2020-11-10 18:55:00|8531|8527|8557|8553|8561|8558|8527|8525|26847
1605034800000|2020-11-10 19:00:00|8556|8552|8538|8535|8563|8561|8534|8531|19717
1605035100000|2020-11-10 19:05:00|8541|8536|8550|8546|8550|8549|8539|8534|24902
1605035400000|2020-11-10 19:10:00|8549|8547|8541|8538|8550|8548|8531|8527|26654
1605035700000|2020-11-10 19:15:00|8539|8539|8559|8556|8561|8557|8538|8537|30836
1605036000000|2020-11-10 19:20:00|8558|8554|8577|8574|8584|8581|8556|8553|26268
1605036300000|2020-11-10 19:25:00|8579|8575|8584|8582|8588|8586|8569|8565|35741
1605036600000|2020-11-10 19:30:00|8585|8583|8594|8591|8596|8591|8579|8577|18526
1605036900000|2020-11-10 19:35:00|8593|8590|8584|8581|8594|8591|8578|8576|27319
1605037200000|2020-11-10 19:40:00|8583|8580|8571|8568|8593|8589|8566|8562|30873
1605037500000|2020-11-10 19:45:00|8572|8569|8574|8571|8575|8573|8566|8563|36496
1605037800000|2020-11-10 19:50:00|8575|8572|8571|8569|8586|8583|8569|8568|34547
1605038100000|2020-11-10 19:55:00|8570|8570|8578|8575|8584|8582|8570|8570|36281
1605038400000|2020-11-10 20:00:00|8577|8574|8573|8570|8582|8581|8571|8569|34570
1605038700000|2020-11-10 20:05:00|8574|8571|8586|8584|8591|8587|8571|8569|19371
1605039000000|2020-11-10 20:10:00|8587|8585|8587|8585|8595|8593|8583|8581|25166
1605039300000|2020-11-10 20:15:00|8588|8586|8589|8588|8594|8593|8575|8573|39162
1605039600000|2020-11-10 20:20:00|8588|8587|8591|8589|8600|8598|8584|8581|37749
1605039900000|2020-11-10 20:25:00|8590|8587|8597|8595|8599|8597|8585|8584|25807
1605040200000|2020-11-10 20:30:00|8596|8594|8585|8584|8596|8594|8581|8579|35709
1605040500000|2020-11-10 20:35:00|8586|8585|8573|8571|8599|8597|8572|8569|44972
1605040800000|2020-11-10 20:40:00|8574|8572|8578|8577|8583|8580|8570|8568|73530
1605041100000|2020-11-10 20:45:00|8580|8578|8579|8577|8583|8580|8574|8571|96340
1605041400000|2020-11-10 20:50:00|8582|8578|8573|8570|8588|8586|8568|8567|111014
1605041700000|2020-11-10 20:55:00|8574|8572|8578|8573|8583|8581|8552|8548|207907
1605018600000|2020-11-10 14:30:00|8509|8390|8509|8505|8544|8517|8457|8390|76028
1605018900000|2020-11-10 14:35:00|8508|8504|8453|8445|8513|8506|8443|8430|31338
1605019200000|2020-11-10 14:40:00|8452|8444|8458|8454|8461|8457|8419|8411|26225
1605019500000|2020-11-10 14:45:00|8457|8453|8481|8473|8484|8475|8454|8446|31757
1605019800000|2020-11-10 14:50:00|8480|8474|8461|8456|8480|8477|8453|8449|39969
1605020100000|2020-11-10 14:55:00|8462|8458|8492|8489|8492|8489|8462|8458|41950
1605020400000|2020-11-10 15:00:00|8491|8483|8530|8525|8531|8527|8483|8477|18712
1605020700000|2020-11-10 15:05:00|8531|8527|8537|8530|8539|8533|8507|8501|24484
1605021000000|2020-11-10 15:10:00|8536|8532|8558|8556|8567|8564|8534|8530|20466
1605021300000|2020-11-10 15:15:00|8557|8555|8557|8552|8568|8562|8527|8523|37426
1605021600000|2020-11-10 15:20:00|8556|8550|8568|8565|8568|8565|8540|8536|27967
1605021900000|2020-11-10 15:25:00|8570|8566|8570|8566|8578|8575|8564|8561|30218
1605022200000|2020-11-10 15:30:00|8571|8567|8560|8556|8573|8570|8545|8538|25225
1605022500000|2020-11-10 15:35:00|8561|8557|8557|8552|8566|8557|8544|8540|20841
1605022800000|2020-11-10 15:40:00|8559|8553|8549|8546|8567|8561|8546|8542|39165
1605023100000|2020-11-10 15:45:00|8551|8545|8575|8571|8578|8575|8551|8545|19323
1605023400000|2020-11-10 15:50:00|8577|8572|8549|8545|8580|8577|8547|8542|18343
1605023700000|2020-11-10 15:55:00|8548|8546|8528|8524|8550|8548|8522|8517|18568
1605024000000|2020-11-10 16:00:00|8529|8525|8550|8544|8550|8544|8529|8525|35121
1605024300000|2020-11-10 16:05:00|8549|8547|8531|8527|8550|8547|8524|8519|32346
1605024600000|2020-11-10 16:10:00|8532|8526|8541|8535|8546|8542|8530|8525|23771
1605024900000|2020-11-10 16:15:00|8538|8532|8525|8520|8546|8541|8525|8520|26401
1605025200000|2020-11-10 16:20:00|8524|8521|8508|8505|8536|8530|8505|8500|19220
1605025500000|2020-11-10 16:25:00|8507|8504|8532|8526|8533|8529|8504|8501|15223
1605025800000|2020-11-10 16:30:00|8531|8524|8515|8511|8540|8536|8508|8503|20454
1605026100000|2020-11-10 16:35:00|8514|8512|8501|8495|8519|8517|8487|8482|35824
1605026400000|2020-11-10 16:40:00|8500|8494|8490|8486|8506|8501|8481|8476|26076
1605026700000|2020-11-10 16:45:00|8491|8487|8488|8482|8500|8498|8481|8478|25406
1605027000000|2020-11-10 16:50:00|8490|8484|8504|8500|8509|8503|8490|8484|17692
1605027300000|2020-11-10 16:55:00|8503|8501|8528|8522|8528|8526|8503|8501|15686
1605027600000|2020-11-10 17:00:00|8527|8523|8538|8533|8540|8539|8516|8513|21693
1605027900000|2020-11-10 17:05:00|8537|8535|8537|8532|8540|8538|8523|8521|30428
1605028200000|2020-11-10 17:10:00|8536|8534|8528|8523|8536|8534|8519|8516|20865
1605028500000|2020-11-10 17:15:00|8530|8525|8544|8541|8549|8548|8529|8525|19042
1605028800000|2020-11-10 17:20:00|8545|8542|8553|8552|8555|8553|8540|8538|33883
1605029100000|2020-11-10 17:25:00|8554|8553|8549|8545|8562|8558|8549|8544|23548
1605029400000|2020-11-10 17:30:00|8551|8546|8545|8541|8557|8551|8535|8532|17484
1605029700000|2020-11-10 17:35:00|8546|8542|8549|8545|8557|8553|8544|8541|18077
1605030000000|2020-11-10 17:40:00|8548|8543|8544|8540|8549|8546|8536|8532|13534
1605030300000|2020-11-10 17:45:00|8543|8542|8545|8543|8552|8548|8534|8531|10769
1605030600000|2020-11-10 17:50:00|8544|8542|8550|8545|8552|8547|8532|8528|10471
1605030900000|2020-11-10 17:55:00|8549|8546|8543|8540|8550|8546|8535|8530|15750
1605031200000|2020-11-10 18:00:00|8544|8541|8547|8542|8555|8550|8542|8540|16612
1605031500000|2020-11-10 18:05:00|8546|8543|8549|8546|8552|8549|8536|8534|17145
1605031800000|2020-11-10 18:10:00|8548|8545|8542|8538|8550|8546|8534|8529|16905
1605032100000|2020-11-10 18:15:00|8543|8539|8547|8544|8550|8548|8534|8529|15001
1605032400000|2020-11-10 18:20:00|8548|8545|8535|8531|8550|8547|8534|8528|15455
1605032700000|2020-11-10 18:25:00|8533|8529|8525|8522|8543|8539|8525|8522|19934
1605033000000|2020-11-10 18:30:00|8524|8523|8518|8516|8524|8523|8509|8506|37174
1605033300000|2020-11-10 18:35:00|8520|8517|8520|8516|8523|8520|8514|8512|23138
1605033600000|2020-11-10 18:40:00|8519|8515|8524|8522|8525|8523|8515|8512|26964
1605033900000|2020-11-10 18:45:00|8525|8523|8530|8526|8530|8528|8517|8515|32250
1605034200000|2020-11-10 18:50:00|8531|8525|8532|8528|8535|8531|8525|8524|21818
1605034500000|2020-11-10 18:55:00|8531|8527|8557|8553|8561|8558|8527|8525|26847
1605034800000|2020-11-10 19:00:00|8556|8552|8538|8535|8563|8561|8534|8531|19717
1605035100000|2020-11-10 19:05:00|8541|8536|8550|8546|8550|8549|8539|8534|24902
1605035400000|2020-11-10 19:10:00|8549|8547|8541|8538|8550|8548|8531|8527|26654
1605035700000|2020-11-10 19:15:00|8539|8539|8559|8556|8561|8557|8538|8537|30836
1605036000000|2020-11-10 19:20:00|8558|8554|8577|8574|8584|8581|8556|8553|26268
1605036300000|2020-11-10 19:25:00|8579|8575|8584|8582|8588|8586|8569|8565|35741
1605036600000|2020-11-10 19:30:00|8585|8583|8594|8591|8596|8591|8579|8577|18526
1605036900000|2020-11-10 19:35:00|8593|8590|8584|8581|8594|8591|8578|8576|27319
1605037200000|2020-11-10 19:40:00|8583|8580|8571|8568|8593|8589|8566|8562|30873
1605037500000|2020-11-10 19:45:00|8572|8569|8574|8571|8575|8573|8566|8563|36496
1605037800000|2020-11-10 19:50:00|8575|8572|8571|8569|8586|8583|8569|8568|34547
1605038100000|2020-11-10 19:55:00|8570|8570|8578|8575|8584|8582|8570|8570|36281
1605038400000|2020-11-10 20:00:00|8577|8574|8573|8570|8582|8581|8571|8569|34570
1605038700000|2020-11-10 20:05:00|8574|8571|8586|8584|8591|8587|8571|8569|19371
1605039000000|2020-11-10 20:10:00|8587|8585|8587|8585|8595|8593|8583|8581|25166
1605039300000|2020-11-10 20:15:00|8588|8586|8589|8588|8594|8593|8575|8573|39162
1605039600000|2020-11-10 20:20:00|8588|8587|8591|8589|8600|8598|8584|8581|37749
1605039900000|2020-11-10 20:25:00|8590|8587|8597|8595|8599|8597|8585|8584|25807
1605040200000|2020-11-10 20:30:00|8596|8594|8585|8584|8596|8594|8581|8579|35709
1605040500000|2020-11-10 20:35:00|8586|8585|8573|8571|8599|8597|8572|8569|44972
1605040800000|2020-11-10 20:40:00|8574|8572|8578|8577|8583|8580|8570|8568|73530
1605041100000|2020-11-10 20:45:00|8580|8578|8579|8577|8583|8580|8574|8571|96340
1605041400000|2020-11-10 20:50:00|8582|8578|8573|8570|8588|8586|8568|8567|111014
1605041700000|2020-11-10 20:55:00|8574|8572|8578|8573|8583|8581|8552|8548|207907
1605105000000|2020-11-11 14:30:00|8600|8574|8593|8577|8620|8607|8568|8550|57958
1605105300000|2020-11-11 14:35:00|8591|8578|8589|8585|8600|8595|8581|8577|14582
1605105600000|2020-11-11 14:40:00|8590|8586|8617|8610|8625|8624|8590|8586|20029
1605105900000|2020-11-11 14:45:00|8616|8604|8604|8600|8616|8610|8597|8593|61420
1605106200000|2020-11-11 14:50:00|8606|8601|8625|8620|8629|8624|8602|8599|25674
1605106500000|2020-11-11 14:55:00|8624|8621|8603|8597|8624|8621|8598|8593|34396
1605106800000|2020-11-11 15:00:00|8602|8599|8618|8614|8618|8614|8592|8590|22666
1605107100000|2020-11-11 15:05:00|8620|8615|8616|8613|8634|8632|8610|8607|21197
1605107400000|2020-11-11 15:10:00|8615|8611|8609|8603|8623|8620|8601|8597|20378
1605107700000|2020-11-11 15:15:00|8610|8604|8625|8619|8625|8621|8610|8604|6436
1605108000000|2020-11-11 15:20:00|8624|8620|8639|8637|8647|8642|8623|8620|12457
1605108300000|2020-11-11 15:25:00|8640|8638|8650|8647|8653|8650|8639|8637|14466
1605108600000|2020-11-11 15:30:00|8649|8648|8649|8646|8656|8651|8642|8641|14468
1605108900000|2020-11-11 15:35:00|8648|8644|8655|8650|8655|8650|8637|8635|13667
1605109200000|2020-11-11 15:40:00|8654|8652|8663|8658|8664|8660|8649|8648|7022
1605109500000|2020-11-11 15:45:00|8662|8659|8677|8674|8683|8678|8659|8658|18095
1605109800000|2020-11-11 15:50:00|8676|8672|8681|8676|8685|8681|8672|8670|17379
1605110100000|2020-11-11 15:55:00|8680|8674|8668|8665|8685|8679|8668|8665|25213
1605110400000|2020-11-11 16:00:00|8667|8666|8659|8652|8670|8668|8655|8652|46179
1605110700000|2020-11-11 16:05:00|8658|8653|8655|8650|8660|8654|8647|8644|12113
1605111000000|2020-11-11 16:10:00|8654|8651|8660|8653|8664|8659|8641|8637|10684
1605111300000|2020-11-11 16:15:00|8658|8650|8645|8642|8658|8651|8637|8632|11013
1605111600000|2020-11-11 16:20:00|8644|8643|8633|8630|8644|8643|8632|8627|6550
1605111900000|2020-11-11 16:25:00|8632|8627|8629|8626|8633|8630|8622|8616|18147
1605112200000|2020-11-11 16:30:00|8630|8627|8637|8633|8643|8639|8627|8623|16975
1605112500000|2020-11-11 16:35:00|8636|8634|8634|8631|8646|8642|8634|8631|11489
1605112800000|2020-11-11 16:40:00|8636|8632|8635|8631|8645|8639|8634|8631|11520
1605113100000|2020-11-11 16:45:00|8634|8630|8634|8631|8638|8633|8628|8626|9857
1605113400000|2020-11-11 16:50:00|8633|8630|8632|8629|8633|8630|8624|8622|8739
1605113700000|2020-11-11 16:55:00|8633|8630|8625|8623|8636|8633|8622|8620|9585
1605114000000|2020-11-11 17:00:00|8624|8622|8618|8617|8627|8623|8617|8615|15421
1605114300000|2020-11-11 17:05:00|8619|8618|8617|8615|8622|8620|8607|8605|19366
1605114600000|2020-11-11 17:10:00|8616|8614|8604|8603|8616|8615|8601|8600|12345
1605114900000|2020-11-11 17:15:00|8603|8602|8602|8600|8609|8607|8600|8599|16676
1605115200000|2020-11-11 17:20:00|8601|8599|8604|8602|8609|8606|8600|8598|14668
1605115500000|2020-11-11 17:25:00|8605|8603|8599|8597|8605|8604|8595|8592|10395
1605115800000|2020-11-11 17:30:00|8602|8598|8617|8616|8619|8616|8601|8597|10760
1605116100000|2020-11-11 17:35:00|8616|8615|8612|8610|8619|8615|8608|8607|34429
1605116400000|2020-11-11 17:40:00|8611|8609|8600|8598|8613|8609|8596|8592|20852
1605116700000|2020-11-11 17:45:00|8601|8599|8603|8602|8608|8607|8596|8595|19783
1605117000000|2020-11-11 17:50:00|8604|8603|8611|8608|8614|8610|8598|8597|14082
1605117300000|2020-11-11 17:55:00|8610|8606|8612|8610|8612|8610|8604|8602|15940
1605117600000|2020-11-11 18:00:00|8614|8611|8623|8621|8623|8621|8609|8608|11812
1605117900000|2020-11-11 18:05:00|8622|8620|8630|8628|8636|8632|8619|8618|15485
1605118200000|2020-11-11 18:10:00|8629|8627|8624|8622|8629|8627|8620|8619|9729
1605118500000|2020-11-11 18:15:00|8623|8621|8627|8626|8634|8632|8619|8617|20394
1605118800000|2020-11-11 18:20:00|8626|8625|8630|8628|8634|8632|8623|8621|19876
1605119100000|2020-11-11 18:25:00|8631|8629|8624|8621|8633|8631|8618|8615|22686
1605119400000|2020-11-11 18:30:00|8623|8622|8605|8603|8624|8622|8604|8602|12259
1605119700000|2020-11-11 18:35:00|8607|8604|8613|8611|8616|8614|8607|8601|8414
1605120000000|2020-11-11 18:40:00|8612|8612|8601|8599|8612|8612|8597|8594|13089
1605120300000|2020-11-11 18:45:00|8600|8598|8600|8597|8604|8601|8592|8590|9861
1605120600000|2020-11-11 18:50:00|8599|8595|8586|8583|8599|8595|8582|8581|16039
1605120900000|2020-11-11 18:55:00|8587|8584|8581|8579|8590|8588|8578|8576|12657
1605121200000|2020-11-11 19:00:00|8582|8580|8578|8576|8585|8582|8572|8569|13831
1605121500000|2020-11-11 19:05:00|8577|8575|8569|8568|8577|8576|8567|8566|11210
1605121800000|2020-11-11 19:10:00|8570|8569|8574|8572|8579|8576|8568|8567|12885
1605122100000|2020-11-11 19:15:00|8573|8571|8568|8567|8578|8576|8566|8564|13072
1605122400000|2020-11-11 19:20:00|8567|8566|8565|8562|8572|8571|8556|8555|13701
1605122700000|2020-11-11 19:25:00|8564|8561|8554|8553|8567|8564|8551|8550|12650
1605123000000|2020-11-11 19:30:00|8555|8554|8560|8558|8563|8561|8555|8554|10843
1605123300000|2020-11-11 19:35:00|8559|8557|8554|8552|8565|8563|8552|8551|23141
1605123600000|2020-11-11 19:40:00|8553|8551|8551|8549|8557|8555|8550|8548|21288
1605123900000|2020-11-11 19:45:00|8550|8548|8537|8535|8554|8552|8533|8531|13846
1605124200000|2020-11-11 19:50:00|8538|8536|8543|8541|8543|8542|8533|8530|12373
1605124500000|2020-11-11 19:55:00|8545|8542|8541|8539|8546|8545|8539|8538|19492
1605124800000|2020-11-11 20:00:00|8542|8540|8542|8540|8549|8546|8540|8538|18460
1605125100000|2020-11-11 20:05:00|8541|8541|8548|8545|8550|8548|8540|8539|19875
1605125400000|2020-11-11 20:10:00|8547|8544|8558|8555|8559|8558|8544|8543|40933
1605125700000|2020-11-11 20:15:00|8560|8556|8555|8553|8560|8557|8550|8548|23540
1605126000000|2020-11-11 20:20:00|8554|8552|8539|8536|8557|8555|8537|8534|24697
1605126300000|2020-11-11 20:25:00|8538|8537|8531|8529|8544|8543|8528|8526|32671
1605126600000|2020-11-11 20:30:00|8530|8528|8542|8541|8547|8543|8524|8523|18941
1605126900000|2020-11-11 20:35:00|8541|8540|8552|8549|8555|8552|8540|8539|23810
1605127200000|2020-11-11 20:40:00|8553|8550|8555|8553|8562|8560|8546|8545|26603
1605127500000|2020-11-11 20:45:00|8554|8552|8556|8551|8558|8553|8544|8542|28700
1605127800000|2020-11-11 20:50:00|8558|8552|8563|8561|8568|8567|8553|8551|52947
1605128100000|2020-11-11 20:55:00|8562|8562|8573|8568|8574|8572|8561|8560|87105
1605191400000|2020-11-12 14:30:00|8586|8491|8500|8490|8586|8523|8476|8467|61969
1605191700000|2020-11-12 14:35:00|8501|8491|8512|8502|8522|8509|8498|8490|14767
1605192000000|2020-11-12 14:40:00|8514|8503|8516|8510|8534|8527|8508|8501|13628
1605192300000|2020-11-12 14:45:00|8515|8508|8517|8508|8540|8536|8515|8507|15272
1605192600000|2020-11-12 14:50:00|8514|8509|8518|8512|8534|8527|8514|8506|14592
1605192900000|2020-11-12 14:55:00|8521|8513|8509|8501|8521|8514|8504|8501|12832
1605193200000|2020-11-12 15:00:00|8508|8502|8508|8503|8510|8508|8488|8483|35846
1605193500000|2020-11-12 15:05:00|8507|8504|8505|8494|8520|8513|8495|8492|34225
1605193800000|2020-11-12 15:10:00|8504|8499|8499|8494|8511|8503|8491|8488|13312
1605194100000|2020-11-12 15:15:00|8500|8495|8495|8492|8507|8500|8493|8490|10747
1605194400000|2020-11-12 15:20:00|8496|8493|8493|8489|8508|8505|8489|8486|20812
1605194700000|2020-11-12 15:25:00|8494|8490|8485|8483|8498|8494|8483|8480|15900
1605195000000|2020-11-12 15:30:00|8484|8481|8479|8476|8497|8490|8475|8473|19362
1605195300000|2020-11-12 15:35:00|8478|8477|8468|8466|8488|8481|8468|8465|16275
1605195600000|2020-11-12 15:40:00|8467|8465|8484|8482|8489|8483|8459|8455|18138
1605195900000|2020-11-12 15:45:00|8483|8481|8495|8490|8498|8494|8481|8477|24684
1605196200000|2020-11-12 15:50:00|8494|8487|8517|8514|8525|8519|8493|8486|7286
1605196500000|2020-11-12 15:55:00|8521|8515|8531|8526|8535|8530|8514|8513|10373
1605196800000|2020-11-12 16:00:00|8530|8525|8543|8539|8546|8539|8520|8512|16982
1605197100000|2020-11-12 16:05:00|8544|8538|8547|8543|8561|8556|8540|8536|10847
1605197400000|2020-11-12 16:10:00|8546|8541|8551|8545|8556|8550|8542|8536|28926
1605197700000|2020-11-12 16:15:00|8549|8543|8533|8528|8549|8545|8520|8513|20981
1605198000000|2020-11-12 16:20:00|8534|8529|8535|8528|8539|8535|8525|8519|11770
1605198300000|2020-11-12 16:25:00|8534|8530|8508|8504|8534|8530|8505|8499|23821
1605198600000|2020-11-12 16:30:00|8507|8505|8500|8497|8511|8507|8491|8490|52832
1605198900000|2020-11-12 16:35:00|8499|8496|8503|8500|8509|8504|8496|8491|15342
1605199200000|2020-11-12 16:40:00|8501|8497|8499|8494|8510|8506|8493|8489|8639
1605199500000|2020-11-12 16:45:00|8500|8495|8501|8496|8514|8510|8497|8493|22871
1605199800000|2020-11-12 16:50:00|8499|8494|8481|8477|8499|8494|8481|8476|20636
1605200100000|2020-11-12 16:55:00|8480|8478|8484|8482|8493|8487|8477|8473|21923
1605200400000|2020-11-12 17:00:00|8483|8481|8487|8484|8494|8492|8476|8472|12795
1605200700000|2020-11-12 17:05:00|8486|8482|8479|8477|8489|8486|8475|8472|35576
1605201000000|2020-11-12 17:10:00|8478|8476|8472|8468|8479|8478|8464|8460|15943
1605201300000|2020-11-12 17:15:00|8473|8469|8476|8475|8479|8475|8469|8467|16539
1605201600000|2020-11-12 17:20:00|8477|8476|8480|8478|8485|8483|8475|8472|19377
1605201900000|2020-11-12 17:25:00|8479|8477|8460|8458|8480|8477|8459|8455|21467
1605202200000|2020-11-12 17:30:00|8459|8457|8456|8453|8464|8463|8454|8453|25835
1605202500000|2020-11-12 17:35:00|8457|8454|8437|8434|8460|8458|8437|8434|36472
1605202800000|2020-11-12 17:40:00|8436|8433|8424|8423|8439|8436|8420|8417|34331
1605203100000|2020-11-12 17:45:00|8423|8422|8417|8412|8428|8426|8411|8406|40814
1605203400000|2020-11-12 17:50:00|8416|8413|8434|8429|8435|8432|8405|8402|16075
1605203700000|2020-11-12 17:55:00|8435|8431|8433|8430|8439|8435|8425|8421|8907
1605204000000|2020-11-12 18:00:00|8432|8429|8425|8421|8436|8431|8419|8415|11256
1605204300000|2020-11-12 18:05:00|8426|8424|8419|8416|8430|8426|8408|8407|16489
1605204600000|2020-11-12 18:10:00|8418|8417|8419|8415|8423|8420|8407|8402|20379
1605204900000|2020-11-12 18:15:00|8418|8412|8408|8405|8419|8417|8401|8398|23104
1605205200000|2020-11-12 18:20:00|8407|8404|8398|8396|8421|8419|8392|8387|39102
1605205500000|2020-11-12 18:25:00|8397|8395|8402|8399|8405|8403|8393|8387|15978
1605205800000|2020-11-12 18:30:00|8403|8398|8398|8397|8408|8406|8394|8390|14373
1605206100000|2020-11-12 18:35:00|8397|8395|8403|8399|8409|8406|8385|8380|23012
1605206400000|2020-11-12 18:40:00|8402|8398|8394|8392|8403|8401|8393|8389|10289
1605206700000|2020-11-12 18:45:00|8393|8393|8389|8386|8396|8393|8388|8383|12577
1605207000000|2020-11-12 18:50:00|8388|8385|8400|8396|8402|8400|8383|8377|11499
1605207300000|2020-11-12 18:55:00|8399|8398|8405|8403|8412|8409|8397|8394|18744
1605207600000|2020-11-12 19:00:00|8404|8402|8410|8407|8413|8411|8402|8398|23797
1605207900000|2020-11-12 19:05:00|8409|8406|8391|8389|8410|8408|8391|8386|23892
1605208200000|2020-11-12 19:10:00|8392|8390|8390|8388|8397|8395|8388|8384|22677
1605208500000|2020-11-12 19:15:00|8389|8387|8384|8381|8394|8392|8383|8380|18493
1605208800000|2020-11-12 19:20:00|8385|8382|8395|8392|8396|8395|8382|8379|14896
1605209100000|2020-11-12 19:25:00|8394|8389|8393|8392|8402|8400|8391|8389|27944
1605209400000|2020-11-12 19:30:00|8392|8391|8401|8398|8414|8412|8388|8385|19527
1605209700000|2020-11-12 19:35:00|8400|8397|8403|8398|8405|8403|8395|8391|16796
1605210000000|2020-11-12 19:40:00|8401|8397|8387|8385|8402|8397|8386|8383|12728
1605210300000|2020-11-12 19:45:00|8386|8386|8398|8397|8403|8401|8386|8382|32693
1605210600000|2020-11-12 19:50:00|8399|8398|8398|8396|8406|8404|8393|8390|37664
1605210900000|2020-11-12 19:55:00|8397|8395|8403|8401|8405|8403|8396|8394|34628
1605211200000|2020-11-12 20:00:00|8402|8402|8399|8397|8404|8402|8396|8394|36286
1605211500000|2020-11-12 20:05:00|8398|8396|8394|8392|8402|8400|8391|8389|34822
1605211800000|2020-11-12 20:10:00|8395|8393|8389|8388|8399|8396|8385|8382|59713
1605212100000|2020-11-12 20:15:00|8390|8389|8404|8403|8406|8405|8387|8386|80521
1605212400000|2020-11-12 20:20:00|8405|8404|8431|8429|8431|8429|8405|8404|35850
1605212700000|2020-11-12 20:25:00|8430|8428|8419|8418|8434|8431|8414|8411|40494
1605213000000|2020-11-12 20:30:00|8420|8419|8416|8415|8421|8420|8412|8411|47513
1605213300000|2020-11-12 20:35:00|8415|8414|8429|8427|8429|8427|8413|8412|46059
1605213600000|2020-11-12 20:40:00|8431|8428|8429|8427|8432|8430|8423|8422|67845
1605213900000|2020-11-12 20:45:00|8430|8428|8429|8422|8432|8430|8420|8418|83191
1605214200000|2020-11-12 20:50:00|8427|8419|8448|8447|8451|8450|8423|8415|57393
1605214500000|2020-11-12 20:55:00|8450|8448|8461|8458|8464|8461|8443|8437|151098
1605277800000|2020-11-13 14:30:00|8535|8448|8529|8523|8550|8545|8520|8448|44143
1605278100000|2020-11-13 14:35:00|8530|8524|8537|8532|8543|8537|8526|8519|24256
1605278400000|2020-11-13 14:40:00|8538|8533|8525|8520|8550|8545|8514|8507|22073
1605278700000|2020-11-13 14:45:00|8526|8521|8551|8548|8560|8554|8522|8519|27024
1605279000000|2020-11-13 14:50:00|8550|8547|8533|8529|8550|8547|8524|8519|18681
1605279300000|2020-11-13 14:55:00|8532|8528|8559|8547|8559|8549|8527|8523|13768
1605279600000|2020-11-13 15:00:00|8556|8548|8554|8548|8566|8560|8546|8538|29213
1605279900000|2020-11-13 15:05:00|8553|8549|8531|8527|8554|8553|8530|8526|14915
1605280200000|2020-11-13 15:10:00|8530|8528|8539|8535|8541|8536|8519|8515|16986
1605280500000|2020-11-13 15:15:00|8538|8536|8521|8518|8545|8542|8516|8512|16076
1605280800000|2020-11-13 15:20:00|8522|8519|8537|8536|8541|8536|8521|8519|10473
1605281100000|2020-11-13 15:25:00|8538|8537|8543|8538|8545|8539|8527|8521|9293
1605281400000|2020-11-13 15:30:00|8542|8539|8566|8562|8572|8570|8541|8539|11893
1605281700000|2020-11-13 15:35:00|8567|8563|8551|8547|8574|8571|8546|8539|20330
1605282000000|2020-11-13 15:40:00|8550|8548|8539|8535|8560|8555|8538|8535|18503
1605282300000|2020-11-13 15:45:00|8538|8532|8535|8532|8542|8539|8530|8528|23181
1605282600000|2020-11-13 15:50:00|8534|8531|8526|8524|8534|8532|8524|8520|16669
1605282900000|2020-11-13 15:55:00|8525|8525|8525|8523|8530|8528|8519|8514|21734
1605283200000|2020-11-13 16:00:00|8527|8524|8540|8538|8548|8547|8526|8524|13556
1605283500000|2020-11-13 16:05:00|8539|8537|8547|8546|8554|8551|8539|8536|12659
1605283800000|2020-11-13 16:10:00|8546|8545|8534|8532|8546|8545|8532|8529|11659
1605284100000|2020-11-13 16:15:00|8533|8533|8519|8517|8534|8533|8517|8515|27102
1605284400000|2020-11-13 16:20:00|8518|8516|8515|8514|8525|8522|8510|8507|18336
1605284700000|2020-11-13 16:25:00|8514|8513|8510|8508|8514|8513|8496|8494|32439
1605285000000|2020-11-13 16:30:00|8509|8507|8504|8502|8519|8515|8498|8495|11568
1605285300000|2020-11-13 16:35:00|8503|8501|8494|8493|8510|8506|8491|8486|49911
1605285600000|2020-11-13 16:40:00|8493|8492|8509|8506|8510|8508|8492|8488|8289
1605285900000|2020-11-13 16:45:00|8508|8505|8509|8508|8514|8511|8503|8497|9569
1605286200000|2020-11-13 16:50:00|8508|8507|8519|8517|8520|8517|8505|8503|6980
1605286500000|2020-11-13 16:55:00|8518|8516|8521|8518|8521|8518|8508|8504|13815
1605286800000|2020-11-13 17:00:00|8520|8519|8521|8520|8531|8529|8520|8519|21594
1605287100000|2020-11-13 17:05:00|8522|8521|8531|8530|8533|8531|8521|8520|26074
1605287400000|2020-11-13 17:10:00|8530|8529|8537|8533|8537|8536|8523|8520|16885
1605287700000|2020-11-13 17:15:00|8536|8532|8532|8530|8536|8535|8524|8522|7996
1605288000000|2020-11-13 17:20:00|8531|8529|8520|8518|8534|8531|8520|8516|74585
1605288300000|2020-11-13 17:25:00|8519|8517|8529|8528|8534|8533|8512|8509|15976
1605288600000|2020-11-13 17:30:00|8530|8527|8530|8529|8531|8529|8521|8519|6917
1605288900000|2020-11-13 17:35:00|8529|8528|8529|8526|8535|8533|8521|8519|24287
1605289200000|2020-11-13 17:40:00|8528|8527|8528|8526|8530|8528|8523|8521|11266
1605289500000|2020-11-13 17:45:00|8527|8525|8519|8518|8527|8525|8518|8516|8097
1605289800000|2020-11-13 17:50:00|8520|8519|8525|8524|8526|8524|8518|8517|6910
1605290100000|2020-11-13 17:55:00|8526|8525|8528|8526|8530|8529|8523|8520|8806
1605290400000|2020-11-13 18:00:00|8529|8527|8534|8533|8534|8533|8525|8523|16912
1605290700000|2020-11-13 18:05:00|8535|8534|8540|8539|8541|8539|8534|8532|10888
1605291000000|2020-11-13 18:10:00|8539|8538|8549|8547|8550|8548|8538|8536|13863
1605291300000|2020-11-13 18:15:00|8550|8548|8543|8541|8552|8550|8542|8540|42050
1605291600000|2020-11-13 18:20:00|8542|8540|8537|8536|8543|8541|8532|8529|15340
1605291900000|2020-11-13 18:25:00|8536|8535|8542|8541|8543|8541|8535|8532|16014
1605292200000|2020-11-13 18:30:00|8543|8540|8532|8531|8543|8540|8530|8528|11677
1605292500000|2020-11-13 18:35:00|8533|8532|8547|8545|8549|8547|8532|8531|9837
1605292800000|2020-11-13 18:40:00|8546|8546|8550|8547|8550|8549|8544|8541|13727
1605293100000|2020-11-13 18:45:00|8549|8546|8543|8541|8550|8549|8539|8536|12849
1605293400000|2020-11-13 18:50:00|8542|8540|8544|8541|8548|8545|8538|8535|10273
1605293700000|2020-11-13 18:55:00|8543|8540|8533|8530|8545|8543|8532|8529|16419
1605294000000|2020-11-13 19:00:00|8535|8531|8530|8529|8537|8534|8527|8525|24009
1605294300000|2020-11-13 19:05:00|8531|8528|8535|8533|8535|8534|8527|8526|10452
1605294600000|2020-11-13 19:10:00|8534|8534|8524|8522|8539|8537|8524|8522|17140
1605294900000|2020-11-13 19:15:00|8525|8523|8531|8528|8534|8532|8524|8520|22797
1605295200000|2020-11-13 19:20:00|8530|8529|8536|8534|8540|8539|8530|8528|47653
1605295500000|2020-11-13 19:25:00|8537|8533|8528|8526|8538|8533|8526|8522|13116
1605295800000|2020-11-13 19:30:00|8529|8527|8526|8524|8531|8530|8524|8521|12144
1605296100000|2020-11-13 19:35:00|8527|8525|8520|8518|8530|8528|8520|8518|15805
1605296400000|2020-11-13 19:40:00|8521|8519|8508|8506|8524|8522|8508|8506|17971
1605296700000|2020-11-13 19:45:00|8509|8507|8502|8500|8513|8510|8499|8498|14278
1605297000000|2020-11-13 19:50:00|8501|8499|8502|8499|8506|8503|8495|8493|9948
1605297300000|2020-11-13 19:55:00|8501|8498|8502|8499|8514|8509|8499|8497|13008
1605297600000|2020-11-13 20:00:00|8503|8498|8496|8494|8505|8503|8496|8492|14161
1605297900000|2020-11-13 20:05:00|8495|8495|8499|8496|8500|8497|8492|8491|17845
1605298200000|2020-11-13 20:10:00|8498|8497|8492|8490|8499|8497|8489|8487|24315
1605298500000|2020-11-13 20:15:00|8493|8491|8484|8482|8497|8494|8480|8478|20163
1605298800000|2020-11-13 20:20:00|8483|8481|8476|8474|8484|8483|8473|8471|45007
1605299100000|2020-11-13 20:25:00|8477|8475|8481|8479|8483|8481|8474|8473|26365
1605299400000|2020-11-13 20:30:00|8480|8478|8494|8492|8497|8496|8477|8476|30603
1605299700000|2020-11-13 20:35:00|8495|8493|8509|8507|8509|8507|8495|8492|27142
1605300000000|2020-11-13 20:40:00|8508|8506|8520|8517|8522|8520|8505|8504|26348
1605300300000|2020-11-13 20:45:00|8522|8518|8519|8517|8525|8523|8517|8515|33490
1605300600000|2020-11-13 20:50:00|8521|8518|8498|8497|8523|8520|8497|8495|45146
1605300900000|2020-11-13 20:55:00|8499|8496|8496|8493|8518|8515|8494|8492|146149
1605537000000|2020-11-16 14:30:00|8603|8540|8608|8602|8630|8615|8590|8540|97034
1605537300000|2020-11-16 14:35:00|8614|8604|8607|8601|8615|8609|8591|8587|45279
1605537600000|2020-11-16 14:40:00|8608|8602|8568|8564|8608|8604|8563|8560|38660
1605537900000|2020-11-16 14:45:00|8570|8566|8589|8583|8598|8592|8566|8562|56458
1605538200000|2020-11-16 14:50:00|8588|8584|8581|8578|8599|8593|8579|8578|50183
1605538500000|2020-11-16 14:55:00|8582|8579|8610|8606|8610|8606|8581|8578|27732
1605538800000|2020-11-16 15:00:00|8609|8604|8584|8581|8609|8606|8581|8580|49742
1605539100000|2020-11-16 15:05:00|8583|8582|8552|8549|8584|8583|8542|8536|44918
1605539400000|2020-11-16 15:10:00|8551|8548|8537|8534|8554|8551|8536|8532|16385
1605539700000|2020-11-16 15:15:00|8536|8535|8526|8524|8536|8535|8521|8518|13967
1605540000000|2020-11-16 15:20:00|8527|8525|8522|8520|8528|8527|8511|8509|22003
1605540300000|2020-11-16 15:25:00|8521|8518|8531|8528|8535|8531|8517|8516|17218
1605540600000|2020-11-16 15:30:00|8533|8529|8554|8552|8555|8553|8529|8527|14373
1605540900000|2020-11-16 15:35:00|8553|8551|8552|8550|8565|8561|8545|8544|16813
1605541200000|2020-11-16 15:40:00|8551|8549|8551|8549|8565|8560|8550|8549|14454
1605541500000|2020-11-16 15:45:00|8550|8548|8548|8547|8552|8549|8538|8536|15188
1605541800000|2020-11-16 15:50:00|8547|8546|8526|8525|8547|8546|8526|8525|20698
1605542100000|2020-11-16 15:55:00|8527|8526|8527|8525|8534|8531|8524|8521|20459
1605542400000|2020-11-16 16:00:00|8526|8526|8540|8539|8543|8541|8523|8522|24711
1605542700000|2020-11-16 16:05:00|8541|8540|8558|8556|8562|8559|8539|8538|82517
1605543000000|2020-11-16 16:10:00|8557|8557|8559|8557|8560|8558|8551|8550|16573
1605543300000|2020-11-16 16:15:00|8560|8558|8557|8555|8561|8560|8552|8551|23709
1605543600000|2020-11-16 16:20:00|8559|8556|8549|8548|8563|8560|8548|8547|26016
1605543900000|2020-11-16 16:25:00|8550|8549|8550|8549|8555|8552|8541|8540|23049
1605544200000|2020-11-16 16:30:00|8549|8547|8547|8546|8555|8551|8547|8546|24258
1605544500000|2020-11-16 16:35:00|8546|8545|8555|8554|8560|8559|8546|8545|21458
1605544800000|2020-11-16 16:40:00|8556|8555|8560|8559|8570|8568|8556|8554|25901
1605545100000|2020-11-16 16:45:00|8561|8560|8561|8559|8566|8563|8556|8555|15089
1605545400000|2020-11-16 16:50:00|8560|8560|8543|8540|8564|8561|8537|8535|44873
1605545700000|2020-11-16 16:55:00|8542|8539|8548|8546|8551|8547|8540|8538|61856
1605546000000|2020-11-16 17:00:00|8549|8547|8563|8560|8566|8564|8549|8547|18066
1605546300000|2020-11-16 17:05:00|8562|8561|8553|8550|8562|8561|8547|8546|14335
1605546600000|2020-11-16 17:10:00|8554|8551|8537|8534|8554|8551|8535|8531|13981
1605546900000|2020-11-16 17:15:00|8538|8535|8541|8538|8545|8543|8538|8535|14635
1605547200000|2020-11-16 17:20:00|8540|8537|8537|8533|8544|8541|8528|8526|15309
1605547500000|2020-11-16 17:25:00|8536|8534|8548|8546|8550|8547|8535|8533|9627
1605547800000|2020-11-16 17:30:00|8551|8547|8564|8562|8566|8564|8551|8547|9776
1605548100000|2020-11-16 17:35:00|8565|8563|8572|8570|8573|8571|8561|8560|14839
1605548400000|2020-11-16 17:40:00|8573|8571|8585|8583|8588|8583|8565|8564|18189
1605548700000|2020-11-16 17:45:00|8584|8582|8575|8574|8584|8582|8571|8570|12047
1605549000000|2020-11-16 17:50:00|8574|8575|8571|8569|8578|8577|8568|8567|20174
1605549300000|2020-11-16 17:55:00|8572|8570|8582|8580|8587|8585|8567|8566|17447
1605549600000|2020-11-16 18:00:00|8583|8581|8566|8565|8584|8582|8566|8565|14419
1605549900000|2020-11-16 18:05:00|8565|8564|8557|8555|8566|8565|8551|8550|17224
1605550200000|2020-11-16 18:10:00|8556|8556|8553|8551|8557|8556|8550|8549|15291
1605550500000|2020-11-16 18:15:00|8552|8552|8551|8550|8555|8553|8550|8549|37601
1605550800000|2020-11-16 18:20:00|8552|8551|8553|8551|8556|8555|8546|8542|30190
1605551100000|2020-11-16 18:25:00|8552|8552|8546|8545|8553|8552|8544|8543|44071
1605551400000|2020-11-16 18:30:00|8547|8546|8558|8556|8559|8557|8546|8545|21580
1605551700000|2020-11-16 18:35:00|8557|8555|8552|8551|8559|8558|8551|8550|21371
1605552000000|2020-11-16 18:40:00|8551|8550|8559|8557|8562|8560|8540|8538|42673
1605552300000|2020-11-16 18:45:00|8560|8558|8566|8564|8571|8569|8558|8557|20988
1605552600000|2020-11-16 18:50:00|8567|8565|8576|8575|8578|8577|8567|8565|17114
1605552900000|2020-11-16 18:55:00|8577|8576|8576|8574|8580|8578|8572|8571|21627
1605553200000|2020-11-16 19:00:00|8575|8573|8570|8568|8576|8575|8567|8565|17599
1605553500000|2020-11-16 19:05:00|8571|8569|8567|8565|8573|8571|8564|8563|16078
1605553800000|2020-11-16 19:10:00|8566|8564|8566|8564|8570|8568|8563|8561|15553
1605554100000|2020-11-16 19:15:00|8565|8563|8559|8558|8566|8564|8556|8554|23628
1605554400000|2020-11-16 19:20:00|8558|8557|8558|8557|8559|8558|8552|8551|13612
1605554700000|2020-11-16 19:25:00|8557|8556|8565|8564|8566|8565|8556|8555|23138
1605555000000|2020-11-16 19:30:00|8566|8565|8571|8570|8573|8570|8565|8563|20816
1605555300000|2020-11-16 19:35:00|8570|8569|8572|8569|8578|8575|8568|8567|32968
1605555600000|2020-11-16 19:40:00|8571|8568|8574|8572|8576|8573|8567|8566|19217
1605555900000|2020-11-16 19:45:00|8573|8571|8566|8564|8574|8573|8566|8564|22344
1605556200000|2020-11-16 19:50:00|8569|8565|8574|8573|8577|8575|8567|8564|35540
1605556500000|2020-11-16 19:55:00|8573|8572|8568|8566|8576|8575|8566|8565|21320
1605556800000|2020-11-16 20:00:00|8569|8567|8554|8552|8569|8568|8553|8551|29921
1605557100000|2020-11-16 20:05:00|8555|8553|8564|8561|8564|8563|8553|8552|19777
1605557400000|2020-11-16 20:10:00|8563|8562|8559|8557|8569|8567|8558|8557|30359
1605557700000|2020-11-16 20:15:00|8558|8558|8558|8556|8564|8562|8556|8555|24729
1605558000000|2020-11-16 20:20:00|8557|8555|8561|8559|8565|8564|8556|8555|27371
1605558300000|2020-11-16 20:25:00|8562|8560|8547|8546|8563|8562|8543|8540|24538
1605558600000|2020-11-16 20:30:00|8546|8545|8549|8546|8550|8548|8541|8540|32267
1605558900000|2020-11-16 20:35:00|8548|8545|8554|8553|8557|8555|8541|8540|31434
1605559200000|2020-11-16 20:40:00|8555|8554|8563|8562|8569|8567|8552|8551|49616
1605559500000|2020-11-16 20:45:00|8564|8563|8574|8571|8578|8576|8564|8562|53949
1605559800000|2020-11-16 20:50:00|8573|8570|8571|8568|8579|8577|8566|8561|81884
1605560100000|2020-11-16 20:55:00|8572|8569|8608|8606|8609|8606|8559|8557|313039
1605623400000|2020-11-17 14:30:00|8551|8521|8556|8552|8586|8579|8527|8521|63737
1605623700000|2020-11-17 14:35:00|8557|8554|8568|8565|8589|8587|8557|8552|29806
1605624000000|2020-11-17 14:40:00|8569|8566|8572|8570|8584|8578|8553|8550|30932
1605624300000|2020-11-17 14:45:00|8573|8571|8598|8596|8599|8597|8568|8565|22579
1605624600000|2020-11-17 14:50:00|8597|8595|8577|8576|8606|8604|8572|8570|23964
1605624900000|2020-11-17 14:55:00|8576|8574|8610|8607|8613|8611|8568|8567|123781
1605625200000|2020-11-17 15:00:00|8611|8608|8591|8588|8615|8614|8590|8587|38282
1605625500000|2020-11-17 15:05:00|8590|8587|8576|8573|8591|8588|8569|8566|39816
1605625800000|2020-11-17 15:10:00|8575|8572|8567|8565|8580|8577|8565|8563|25020
1605626100000|2020-11-17 15:15:00|8566|8564|8572|8569|8583|8580|8560|8559|27676
1605626400000|2020-11-17 15:20:00|8574|8570|8558|8554|8583|8580|8557|8554|16075
1605626700000|2020-11-17 15:25:00|8559|8555|8565|8563|8568|8565|8557|8553|13460
1605627000000|2020-11-17 15:30:00|8564|8564|8568|8566|8572|8570|8558|8556|18987
1605627300000|2020-11-17 15:35:00|8567|8565|8566|8565|8568|8567|8561|8559|15632
1605627600000|2020-11-17 15:40:00|8567|8564|8556|8554|8567|8566|8552|8550|21370
1605627900000|2020-11-17 15:45:00|8557|8555|8560|8559|8563|8560|8553|8551|20835
1605628200000|2020-11-17 15:50:00|8559|8558|8555|8554|8565|8562|8552|8551|21389
1605628500000|2020-11-17 15:55:00|8556|8555|8551|8550|8560|8557|8548|8546|26731
1605628800000|2020-11-17 16:00:00|8550|8549|8561|8560|8570|8567|8550|8549|24175
1605629100000|2020-11-17 16:05:00|8562|8561|8571|8568|8574|8571|8558|8557|17099
1605629400000|2020-11-17 16:10:00|8570|8567|8579|8576|8581|8578|8567|8565|12666
1605629700000|2020-11-17 16:15:00|8578|8577|8566|8564|8579|8577|8565|8563|18412
1605630000000|2020-11-17 16:20:00|8565|8563|8580|8578|8580|8578|8564|8563|9614
1605630300000|2020-11-17 16:25:00|8579|8579|8587|8584|8595|8593|8577|8574|21908
1605630600000|2020-11-17 16:30:00|8586|8585|8586|8584|8593|8590|8580|8579|13243
1605630900000|2020-11-17 16:35:00|8585|8585|8578|8576|8589|8587|8575|8574|14166
1605631200000|2020-11-17 16:40:00|8577|8577|8581|8580|8589|8588|8576|8574|16251
1605631500000|2020-11-17 16:45:00|8582|8581|8577|8576|8589|8586|8573|8570|17784
1605631800000|2020-11-17 16:50:00|8576|8574|8564|8563|8577|8576|8562|8560|36881
1605632100000|2020-11-17 16:55:00|8563|8562|8565|8564|8570|8568|8562|8561|30962
1605632400000|2020-11-17 17:00:00|8566|8565|8567|8565|8577|8574|8565|8564|12012
1605632700000|2020-11-17 17:05:00|8568|8564|8564|8563|8568|8567|8561|8560|14152
1605633000000|2020-11-17 17:10:00|8565|8564|8583|8580|8584|8581|8561|8560|20108
1605633300000|2020-11-17 17:15:00|8582|8579|8575|8574|8587|8584|8573|8570|9317
1605633600000|2020-11-17 17:20:00|8576|8575|8575|8574|8579|8578|8568|8567|12202
1605633900000|2020-11-17 17:25:00|8574|8573|8576|8575|8579|8578|8571|8570|12390
1605634200000|2020-11-17 17:30:00|8575|8574|8567|8566|8577|8576|8564|8563|11490
1605634500000|2020-11-17 17:35:00|8568|8567|8572|8571|8579|8577|8567|8566|13443
1605634800000|2020-11-17 17:40:00|8571|8570|8572|8570|8575|8574|8566|8563|9600
1605635100000|2020-11-17 17:45:00|8571|8569|8572|8570|8575|8574|8568|8567|10914
1605635400000|2020-11-17 17:50:00|8571|8571|8574|8573|8586|8582|8571|8570|42463
1605635700000|2020-11-17 17:55:00|8575|8574|8559|8556|8575|8574|8559|8556|37460
1605636000000|2020-11-17 18:00:00|8560|8558|8556|8555|8566|8564|8556|8555|17715
1605636300000|2020-11-17 18:05:00|8555|8554|8554|8553|8561|8560|8553|8551|25326
1605636600000|2020-11-17 18:10:00|8553|8552|8544|8542|8553|8552|8543|8541|31074
1605636900000|2020-11-17 18:15:00|8543|8543|8541|8540|8550|8549|8540|8539|22658
1605637200000|2020-11-17 18:20:00|8542|8541|8534|8532|8542|8541|8530|8529|23343
1605637500000|2020-11-17 18:25:00|8533|8531|8532|8531|8537|8535|8530|8529|16755
1605637800000|2020-11-17 18:30:00|8531|8530|8536|8534|8537|8536|8530|8529|22578
1605638100000|2020-11-17 18:35:00|8535|8535|8539|8537|8541|8540|8533|8531|23106
1605638400000|2020-11-17 18:40:00|8538|8538|8540|8539|8544|8542|8537|8535|13819
1605638700000|2020-11-17 18:45:00|8539|8537|8532|8531|8539|8537|8531|8529|18133
1605639000000|2020-11-17 18:50:00|8531|8530|8528|8527|8535|8532|8525|8523|15381
1605639300000|2020-11-17 18:55:00|8527|8526|8531|8529|8535|8533|8525|8524|12221
1605639600000|2020-11-17 19:00:00|8532|8530|8541|8539|8544|8541|8532|8529|23580
1605639900000|2020-11-17 19:05:00|8542|8538|8533|8532|8543|8542|8533|8531|23208
1605640200000|2020-11-17 19:10:00|8534|8533|8532|8531|8535|8534|8528|8526|20690
1605640500000|2020-11-17 19:15:00|8531|8530|8527|8525|8532|8531|8526|8525|25391
1605640800000|2020-11-17 19:20:00|8526|8526|8515|8513|8529|8528|8514|8512|27287
1605641100000|2020-11-17 19:25:00|8514|8514|8516|8515|8518|8517|8508|8506|26916
1605641400000|2020-11-17 19:30:00|8517|8516|8511|8510|8522|8520|8504|8503|41219
1605641700000|2020-11-17 19:35:00|8510|8508|8512|8510|8514|8513|8506|8505|17067
1605642000000|2020-11-17 19:40:00|8511|8509|8505|8503|8512|8510|8502|8501|29857
1605642300000|2020-11-17 19:45:00|8504|8504|8504|8502|8507|8506|8502|8501|24205
1605642600000|2020-11-17 19:50:00|8503|8503|8503|8502|8504|8503|8498|8497|25254
1605642900000|2020-11-17 19:55:00|8502|8501|8522|8520|8523|8521|8502|8501|19040
1605643200000|2020-11-17 20:00:00|8521|8519|8529|8528|8529|8528|8515|8514|27658
1605643500000|2020-11-17 20:05:00|8528|8527|8508|8507|8528|8527|8504|8502|59463
1605643800000|2020-11-17 20:10:00|8507|8506|8502|8501|8507|8506|8497|8495|34112
1605644100000|2020-11-17 20:15:00|8501|8500|8489|8488|8501|8500|8483|8482|52695
1605644400000|2020-11-17 20:20:00|8490|8489|8473|8472|8490|8489|8472|8470|46038
1605644700000|2020-11-17 20:25:00|8474|8473|8471|8470|8476|8475|8467|8466|29438
1605645000000|2020-11-17 20:30:00|8472|8471|8461|8460|8475|8474|8461|8460|34585
1605645300000|2020-11-17 20:35:00|8462|8461|8449|8448|8465|8464|8449|8447|93232
1605645600000|2020-11-17 20:40:00|8450|8449|8448|8447|8451|8450|8442|8441|52002
1605645900000|2020-11-17 20:45:00|8449|8448|8444|8443|8449|8448|8433|8432|42000
1605646200000|2020-11-17 20:50:00|8443|8442|8431|8429|8443|8442|8422|8420|86289
1605646500000|2020-11-17 20:55:00|8432|8430|8418|8417|8434|8432|8410|8409|344716
1605709800000|2020-11-18 14:30:00|8460|8420|8409|8398|8460|8450|8383|8365|78028
1605710100000|2020-11-18 14:35:00|8408|8403|8411|8407|8417|8413|8381|8369|43493
1605710400000|2020-11-18 14:40:00|8414|8408|8402|8397|8414|8411|8387|8378|33093
1605710700000|2020-11-18 14:45:00|8401|8393|8390|8387|8406|8405|8382|8380|24913
1605711000000|2020-11-18 14:50:00|8389|8386|8379|8374|8390|8389|8373|8367|24481
1605711300000|2020-11-18 14:55:00|8378|8377|8366|8364|8385|8381|8356|8350|48988
1605711600000|2020-11-18 15:00:00|8368|8365|8361|8360|8375|8373|8348|8342|79683
1605711900000|2020-11-18 15:05:00|8363|8361|8356|8353|8388|8384|8355|8351|36463
1605712200000|2020-11-18 15:10:00|8355|8352|8353|8350|8370|8367|8353|8350|46478
1605712500000|2020-11-18 15:15:00|8352|8347|8375|8370|8382|8378|8347|8341|15623
1605712800000|2020-11-18 15:20:00|8374|8369|8383|8381|8391|8387|8362|8356|64091
1605713100000|2020-11-18 15:25:00|8384|8382|8406|8400|8406|8400|8377|8375|16415
1605713400000|2020-11-18 15:30:00|8404|8399|8406|8402|8410|8408|8398|8394|21100
1605713700000|2020-11-18 15:35:00|8407|8400|8413|8407|8413|8410|8395|8391|22579
1605714000000|2020-11-18 15:40:00|8410|8406|8397|8395|8410|8407|8396|8394|12740
1605714300000|2020-11-18 15:45:00|8396|8394|8385|8383|8398|8395|8379|8377|21580
1605714600000|2020-11-18 15:50:00|8384|8382|8386|8383|8392|8389|8373|8367|14741
1605714900000|2020-11-18 15:55:00|8385|8384|8368|8365|8386|8384|8367|8365|16866
1605715200000|2020-11-18 16:00:00|8367|8363|8368|8365|8377|8372|8360|8357|24127
1605715500000|2020-11-18 16:05:00|8369|8366|8374|8372|8380|8376|8367|8365|25548
1605715800000|2020-11-18 16:10:00|8375|8373|8344|8341|8377|8375|8343|8340|15187
1605716100000|2020-11-18 16:15:00|8345|8342|8357|8349|8357|8352|8345|8342|20428
1605716400000|2020-11-18 16:20:00|8353|8350|8340|8337|8357|8351|8337|8335|28411
1605716700000|2020-11-18 16:25:00|8339|8338|8341|8338|8344|8340|8334|8330|40587
1605717000000|2020-11-18 16:30:00|8340|8335|8340|8338|8351|8347|8336|8332|25795
1605717300000|2020-11-18 16:35:00|8339|8337|8345|8343|8353|8348|8338|8336|23005
1605717600000|2020-11-18 16:40:00|8346|8345|8323|8321|8346|8345|8321|8320|13867
1605717900000|2020-11-18 16:45:00|8324|8322|8315|8311|8326|8322|8313|8310|39322
1605718200000|2020-11-18 16:50:00|8314|8312|8310|8307|8317|8315|8304|8301|22098
1605718500000|2020-11-18 16:55:00|8311|8308|8322|8319|8324|8321|8308|8307|31655
1605718800000|2020-11-18 17:00:00|8324|8320|8307|8304|8324|8323|8305|8303|16244
1605719100000|2020-11-18 17:05:00|8306|8303|8311|8309|8312|8310|8299|8297|22882
1605719400000|2020-11-18 17:10:00|8310|8308|8296|8293|8310|8308|8294|8292|15315
1605719700000|2020-11-18 17:15:00|8297|8294|8294|8293|8299|8296|8292|8290|12014
1605720000000|2020-11-18 17:20:00|8295|8294|8285|8284|8296|8294|8285|8284|14479
1605720300000|2020-11-18 17:25:00|8284|8283|8285|8283|8289|8287|8280|8278|11718
1605720600000|2020-11-18 17:30:00|8284|8282|8285|8283|8290|8287|8280|8280|22951
1605720900000|2020-11-18 17:35:00|8286|8284|8286|8285|8290|8288|8281|8280|20316
1605721200000|2020-11-18 17:40:00|8285|8284|8293|8291|8293|8291|8283|8282|35935
1605721500000|2020-11-18 17:45:00|8292|8290|8293|8291|8296|8294|8290|8287|17099
1605721800000|2020-11-18 17:50:00|8292|8290|8292|8290|8294|8292|8289|8288|12284
1605722100000|2020-11-18 17:55:00|8291|8289|8283|8281|8291|8289|8283|8281|10462
1605722400000|2020-11-18 18:00:00|8282|8280|8280|8279|8283|8282|8279|8278|11486
1605722700000|2020-11-18 18:05:00|8279|8278|8284|8282|8286|8284|8278|8277|12394
1605723000000|2020-11-18 18:10:00|8285|8281|8290|8289|8292|8290|8280|8277|16482
1605723300000|2020-11-18 18:15:00|8291|8288|8279|8277|8291|8288|8276|8273|15386
1605723600000|2020-11-18 18:20:00|8278|8276|8287|8285|8291|8287|8276|8275|14923
1605723900000|2020-11-18 18:25:00|8289|8286|8288|8287|8294|8292|8280|8279|16802
1605724200000|2020-11-18 18:30:00|8287|8286|8295|8294|8296|8294|8285|8284|19224
1605724500000|2020-11-18 18:35:00|8296|8295|8291|8290|8298|8296|8290|8289|34941
1605724800000|2020-11-18 18:40:00|8290|8289|8271|8270|8290|8289|8269|8267|27963
1605725100000|2020-11-18 18:45:00|8272|8271|8257|8256|8272|8271|8256|8252|26939
1605725400000|2020-11-18 18:50:00|8258|8257|8263|8261|8270|8269|8254|8252|20114
1605725700000|2020-11-18 18:55:00|8264|8262|8261|8260|8265|8263|8256|8255|18657
1605726000000|2020-11-18 19:00:00|8260|8259|8245|8241|8262|8260|8244|8241|53210
1605726300000|2020-11-18 19:05:00|8244|8242|8232|8231|8247|8245|8229|8227|53341
1605726600000|2020-11-18 19:10:00|8233|8232|8223|8221|8234|8233|8222|8221|21453
1605726900000|2020-11-18 19:15:00|8222|8222|8211|8210|8226|8225|8211|8210|26631
1605727200000|2020-11-18 19:20:00|8212|8211|8211|8210|8222|8220|8208|8207|22857
1605727500000|2020-11-18 19:25:00|8212|8211|8204|8203|8214|8213|8203|8200|65488
1605727800000|2020-11-18 19:30:00|8203|8201|8219|8217|8224|8222|8199|8198|43921
1605728100000|2020-11-18 19:35:00|8218|8215|8212|8211|8223|8219|8208|8206|49980
1605728400000|2020-11-18 19:40:00|8211|8210|8211|8210|8218|8216|8208|8206|22723
1605728700000|2020-11-18 19:45:00|8212|8209|8198|8197|8212|8209|8197|8196|34163
1605729000000|2020-11-18 19:50:00|8197|8196|8209|8207|8213|8211|8197|8196|33618
1605729300000|2020-11-18 19:55:00|8208|8206|8201|8200|8210|8209|8198|8197|34690
1605729600000|2020-11-18 20:00:00|8202|8201|8187|8186|8203|8201|8186|8185|51376
1605729900000|2020-11-18 20:05:00|8186|8185|8193|8191|8206|8205|8184|8183|132841
1605730200000|2020-11-18 20:10:00|8194|8192|8194|8193|8203|8201|8193|8191|48854
1605730500000|2020-11-18 20:15:00|8195|8194|8188|8187|8195|8194|8183|8182|33847
1605730800000|2020-11-18 20:20:00|8187|8186|8181|8179|8188|8186|8180|8179|63836
1605731100000|2020-11-18 20:25:00|8180|8180|8154|8152|8181|8180|8153|8152|47017
1605731400000|2020-11-18 20:30:00|8153|8153|8172|8171|8174|8171|8149|8146|83992
1605731700000|2020-11-18 20:35:00|8173|8172|8162|8160|8177|8175|8158|8154|120022
1605732000000|2020-11-18 20:40:00|8163|8161|8177|8176|8180|8178|8161|8160|137199
1605732300000|2020-11-18 20:45:00|8176|8175|8158|8156|8188|8187|8157|8156|118438
1605732600000|2020-11-18 20:50:00|8157|8157|8125|8124|8160|8158|8123|8122|199802
1605732900000|2020-11-18 20:55:00|8126|8125|8122|8121|8126|8125|8103|8102|527657
1605796200000|2020-11-19 14:30:00|8127|8056|8043|8036|8132|8089|8038|8030|130984
1605796500000|2020-11-19 14:35:00|8042|8035|8046|8040|8069|8060|8027|8026|97530
1605796800000|2020-11-19 14:40:00|8047|8041|8033|8026|8069|8066|8033|8025|88852
1605797100000|2020-11-19 14:45:00|8030|8028|8061|8058|8075|8072|8030|8028|31770
1605797400000|2020-11-19 14:50:00|8060|8059|8023|8020|8060|8059|8022|8019|52497
1605797700000|2020-11-19 14:55:00|8022|8021|7994|7982|8026|8024|7990|7982|200863
1605798000000|2020-11-19 15:00:00|7991|7984|7987|7981|8000|7995|7981|7977|92414
1605798300000|2020-11-19 15:05:00|7986|7982|8005|8000|8006|8002|7986|7982|87597
1605798600000|2020-11-19 15:10:00|8004|8001|7976|7972|8009|8004|7965|7961|32465
1605798900000|2020-11-19 15:15:00|7977|7973|7969|7965|7996|7994|7963|7961|27185
1605799200000|2020-11-19 15:20:00|7968|7964|7974|7969|7984|7979|7966|7962|36043
1605799500000|2020-11-19 15:25:00|7973|7967|7964|7960|7977|7975|7959|7955|90494
1605799800000|2020-11-19 15:30:00|7963|7959|7976|7974|7978|7975|7954|7953|45359
1605800100000|2020-11-19 15:35:00|7977|7975|7984|7981|7990|7986|7967|7965|83281
1605800400000|2020-11-19 15:40:00|7985|7982|7994|7992|7997|7995|7982|7980|80042
1605800700000|2020-11-19 15:45:00|7995|7993|8013|8008|8015|8008|7991|7987|148520
1605801000000|2020-11-19 15:50:00|8011|8007|7987|7985|8011|8007|7981|7977|76950
1605801300000|2020-11-19 15:55:00|7986|7984|7966|7964|7986|7984|7964|7961|26051
1605801600000|2020-11-19 16:00:00|7965|7963|7980|7978|7988|7986|7964|7961|27259
1605801900000|2020-11-19 16:05:00|7979|7977|7996|7993|8005|8001|7979|7977|23143
1605802200000|2020-11-19 16:10:00|7994|7992|8007|8005|8011|8009|7988|7986|28558
1605802500000|2020-11-19 16:15:00|8006|8006|8008|8005|8009|8007|8000|7999|20344
1605802800000|2020-11-19 16:20:00|8007|8004|7987|7984|8007|8004|7987|7984|24158
1605803100000|2020-11-19 16:25:00|7986|7983|7984|7981|8000|7997|7983|7980|46488
1605803400000|2020-11-19 16:30:00|7983|7980|7977|7975|7991|7987|7967|7965|84111
1605803700000|2020-11-19 16:35:00|7978|7976|7975|7971|7984|7982|7970|7967|15919
1605804000000|2020-11-19 16:40:00|7973|7970|7962|7960|7978|7975|7960|7959|24182
1605804300000|2020-11-19 16:45:00|7961|7959|7982|7979|7982|7979|7958|7956|66350
1605804600000|2020-11-19 16:50:00|7983|7980|7977|7973|7985|7983|7975|7973|28087
1605804900000|2020-11-19 16:55:00|7976|7972|7989|7987|7990|7988|7970|7968|50456
1605805200000|2020-11-19 17:00:00|7988|7986|7996|7993|7999|7997|7987|7986|37947
1605805500000|2020-11-19 17:05:00|7995|7994|7986|7985|7995|7994|7986|7985|32085
1605805800000|2020-11-19 17:10:00|7985|7984|7984|7981|7988|7987|7980|7979|26143
1605806100000|2020-11-19 17:15:00|7983|7982|7974|7972|7984|7983|7973|7972|18738
1605806400000|2020-11-19 17:20:00|7975|7973|7978|7976|7979|7977|7970|7967|31413
1605806700000|2020-11-19 17:25:00|7979|7977|7996|7994|7996|7994|7978|7977|35260
1605807000000|2020-11-19 17:30:00|7995|7995|7981|7979|7995|7995|7980|7977|69516
1605807300000|2020-11-19 17:35:00|7980|7980|7986|7982|7989|7987|7978|7977|30981
1605807600000|2020-11-19 17:40:00|7985|7983|7972|7971|7985|7983|7970|7969|19570
1605807900000|2020-11-19 17:45:00|7971|7970|7974|7972|7977|7975|7970|7969|21526
1605808200000|2020-11-19 17:50:00|7973|7971|7952|7950|7973|7971|7951|7950|37347
1605808500000|2020-11-19 17:55:00|7951|7949|7953|7950|7954|7952|7947|7945|29551
1605808800000|2020-11-19 18:00:00|7952|7951|7962|7960|7970|7968|7948|7947|22939
1605809100000|2020-11-19 18:05:00|7961|7961|7953|7952|7965|7963|7952|7950|20371
1605809400000|2020-11-19 18:10:00|7954|7953|7952|7950|7958|7955|7951|7950|17417
1605809700000|2020-11-19 18:15:00|7951|7949|7954|7953|7955|7953|7947|7946|31166
1605810000000|2020-11-19 18:20:00|7953|7952|7962|7959|7966|7964|7950|7949|76427
1605810300000|2020-11-19 18:25:00|7961|7958|7955|7953|7966|7962|7952|7950|36044
1605810600000|2020-11-19 18:30:00|7954|7954|7952|7951|7958|7956|7952|7950|19258
1605810900000|2020-11-19 18:35:00|7953|7950|7959|7957|7963|7961|7953|7950|21175
1605811200000|2020-11-19 18:40:00|7958|7956|7952|7951|7959|7956|7949|7948|17977
1605811500000|2020-11-19 18:45:00|7951|7950|7958|7957|7960|7958|7949|7947|24750
1605811800000|2020-11-19 18:50:00|7957|7956|7970|7968|7972|7970|7956|7955|25059
1605812100000|2020-11-19 18:55:00|7971|7969|7959|7959|7972|7970|7957|7956|24454
1605812400000|2020-11-19 19:00:00|7960|7958|7954|7953|7960|7958|7950|7949|18484
1605812700000|2020-11-19 19:05:00|7953|7952|7961|7959|7961|7959|7952|7951|23383
1605813000000|2020-11-19 19:10:00|7962|7960|7976|7975|7976|7975|7962|7960|24690
1605813300000|2020-11-19 19:15:00|7975|7974|7961|7960|7976|7975|7959|7958|40016
1605813600000|2020-11-19 19:20:00|7962|7961|7965|7963|7970|7968|7961|7959|27310
1605813900000|2020-11-19 19:25:00|7964|7964|7960|7958|7965|7964|7957|7955|30821
1605814200000|2020-11-19 19:30:00|7959|7957|7974|7972|7975|7972|7958|7957|20244
1605814500000|2020-11-19 19:35:00|7975|7973|7958|7956|7976|7974|7957|7956|48898
1605814800000|2020-11-19 19:40:00|7957|7955|7959|7957|7969|7968|7953|7951|78553
1605815100000|2020-11-19 19:45:00|7958|7956|7956|7955|7963|7961|7956|7955|59821
1605815400000|2020-11-19 19:50:00|7955|7953|7949|7948|7959|7957|7949|7948|66266
1605815700000|2020-11-19 19:55:00|7948|7947|7957|7956|7957|7956|7948|7947|45652
1605816000000|2020-11-19 20:00:00|7958|7957|7963|7962|7974|7972|7958|7957|51274
1605816300000|2020-11-19 20:05:00|7962|7961|7959|7956|7963|7962|7953|7952|24414
1605816600000|2020-11-19 20:10:00|7958|7957|7970|7967|7970|7969|7955|7954|31659
1605816900000|2020-11-19 20:15:00|7969|7968|7979|7977|7981|7979|7964|7963|36811
1605817200000|2020-11-19 20:20:00|7980|7978|7994|7993|7997|7996|7979|7977|48015
1605817500000|2020-11-19 20:25:00|7993|7992|7984|7983|7993|7992|7980|7979|127981
1605817800000|2020-11-19 20:30:00|7985|7984|7999|7998|8009|8006|7985|7984|69195
1605818100000|2020-11-19 20:35:00|8000|7999|8002|8000|8010|8009|7994|7992|62181
1605818400000|2020-11-19 20:40:00|8001|8001|8011|8010|8014|8013|8000|7999|69437
1605818700000|2020-11-19 20:45:00|8010|8008|7985|7983|8010|8009|7982|7979|74370
1605819000000|2020-11-19 20:50:00|7984|7982|7995|7993|7999|7998|7984|7982|133905
1605819300000|2020-11-19 20:55:00|7994|7992|7980|7976|7996|7993|7970|7969|356396
1605882600000|2020-11-20 14:30:00|7975|7958|7990|7981|8024|8006|7975|7958|147255
1605882900000|2020-11-20 14:35:00|7991|7986|8051|8044|8059|8055|7989|7981|31265
1605883200000|2020-11-20 14:40:00|8050|8042|8018|8015|8050|8042|8009|8004|36772
1605883500000|2020-11-20 14:45:00|8017|8013|7977|7972|8018|8014|7972|7971|33358
1605883800000|2020-11-20 14:50:00|7978|7973|7970|7964|7984|7980|7962|7959|37199
1605884100000|2020-11-20 14:55:00|7971|7965|7956|7954|7971|7968|7949|7948|47103
1605884400000|2020-11-20 15:00:00|7957|7955|7948|7944|7963|7961|7942|7940|45630
1605884700000|2020-11-20 15:05:00|7947|7943|7932|7927|7947|7943|7928|7927|30372
1605885000000|2020-11-20 15:10:00|7931|7928|7905|7902|7932|7930|7904|7901|45139
1605885300000|2020-11-20 15:15:00|7904|7901|7889|7886|7905|7903|7885|7882|78510
1605885600000|2020-11-20 15:20:00|7890|7887|7916|7913|7919|7916|7890|7886|36723
1605885900000|2020-11-20 15:25:00|7915|7912|7916|7911|7918|7915|7902|7898|31753
1605886200000|2020-11-20 15:30:00|7918|7912|7906|7904|7918|7917|7898|7894|31666
1605886500000|2020-11-20 15:35:00|7907|7905|7909|7906|7925|7921|7898|7897|34459
1605886800000|2020-11-20 15:40:00|7908|7907|7897|7896|7914|7912|7895|7893|41830
1605887100000|2020-11-20 15:45:00|7896|7895|7895|7892|7900|7899|7890|7887|35862
1605887400000|2020-11-20 15:50:00|7896|7893|7912|7908|7917|7914|7893|7891|28042
1605887700000|2020-11-20 15:55:00|7911|7907|7925|7921|7932|7930|7905|7901|47661
1605888000000|2020-11-20 16:00:00|7924|7923|7948|7942|7948|7944|7923|7920|53249
1605888300000|2020-11-20 16:05:00|7950|7944|7955|7953|7956|7953|7942|7939|68690
1605888600000|2020-11-20 16:10:00|7954|7952|7955|7950|7959|7957|7947|7942|28682
1605888900000|2020-11-20 16:15:00|7954|7946|7958|7955|7958|7955|7944|7942|39162
1605889200000|2020-11-20 16:20:00|7960|7956|7956|7953|7965|7963|7953|7952|39241
1605889500000|2020-11-20 16:25:00|7955|7952|7960|7958|7965|7962|7952|7951|69925
1605889800000|2020-11-20 16:30:00|7962|7959|7971|7969|7971|7969|7952|7951|58919
1605890100000|2020-11-20 16:35:00|7972|7970|7963|7960|7973|7971|7961|7959|24629
1605890400000|2020-11-20 16:40:00|7962|7959|7955|7953|7967|7964|7955|7953|16494
1605890700000|2020-11-20 16:45:00|7956|7954|7943|7940|7962|7958|7941|7939|22270
1605891000000|2020-11-20 16:50:00|7942|7939|7948|7945|7950|7945|7938|7936|20059
1605891300000|2020-11-20 16:55:00|7947|7946|7944|7941|7947|7946|7936|7933|23669
1605891600000|2020-11-20 17:00:00|7943|7942|7954|7948|7955|7948|7939|7937|14032
1605891900000|2020-11-20 17:05:00|7953|7947|7942|7940|7953|7949|7938|7936|31801
1605892200000|2020-11-20 17:10:00|7941|7939|7942|7939|7944|7942|7933|7932|19635
1605892500000|2020-11-20 17:15:00|7941|7940|7936|7934|7943|7942|7933|7931|14970
1605892800000|2020-11-20 17:20:00|7935|7933|7930|7928|7939|7936|7929|7927|13631
1605893100000|2020-11-20 17:25:00|7931|7927|7938|7935|7939|7938|7930|7927|19786
1605893400000|2020-11-20 17:30:00|7939|7937|7937|7935|7946|7944|7935|7934|24382
1605893700000|2020-11-20 17:35:00|7938|7936|7925|7923|7939|7937|7924|7923|42980
1605894000000|2020-11-20 17:40:00|7926|7924|7936|7935|7936|7935|7926|7924|12881
1605894300000|2020-11-20 17:45:00|7935|7934|7930|7928|7935|7934|7929|7928|11525
1605894600000|2020-11-20 17:50:00|7931|7929|7937|7935|7937|7935|7927|7926|13195
1605894900000|2020-11-20 17:55:00|7936|7934|7937|7935|7938|7936|7931|7930|24299
1605895200000|2020-11-20 18:00:00|7938|7934|7931|7929|7939|7937|7930|7929|9690
1605895500000|2020-11-20 18:05:00|7932|7930|7944|7941|7944|7941|7932|7930|17949
1605895800000|2020-11-20 18:10:00|7943|7940|7936|7934|7943|7940|7934|7932|15155
1605896100000|2020-11-20 18:15:00|7937|7935|7938|7937|7939|7938|7935|7934|13091
1605896400000|2020-11-20 18:20:00|7937|7936|7953|7950|7962|7958|7936|7935|15457
1605896700000|2020-11-20 18:25:00|7952|7949|7956|7955|7961|7959|7950|7948|15690
1605897000000|2020-11-20 18:30:00|7955|7953|7951|7950|7956|7954|7949|7947|9045
1605897300000|2020-11-20 18:35:00|7952|7951|7960|7957|7960|7959|7950|7949|32441
1605897600000|2020-11-20 18:40:00|7959|7956|7951|7950|7959|7956|7949|7947|13463
1605897900000|2020-11-20 18:45:00|7950|7949|7950|7947|7953|7951|7947|7946|11079
1605898200000|2020-11-20 18:50:00|7949|7948|7946|7944|7953|7950|7945|7944|11618
1605898500000|2020-11-20 18:55:00|7945|7945|7933|7932|7946|7945|7931|7929|20345
1605898800000|2020-11-20 19:00:00|7934|7933|7926|7924|7934|7933|7925|7924|23395
1605899100000|2020-11-20 19:05:00|7925|7925|7921|7919|7928|7927|7916|7915|22929
1605899400000|2020-11-20 19:10:00|7920|7920|7923|7922|7932|7929|7920|7919|15700
1605899700000|2020-11-20 19:15:00|7924|7923|7918|7917|7926|7924|7912|7911|25704
1605900000000|2020-11-20 19:20:00|7917|7916|7921|7920|7922|7921|7913|7911|19445
1605900300000|2020-11-20 19:25:00|7920|7919|7912|7910|7921|7919|7909|7908|29571
1605900600000|2020-11-20 19:30:00|7911|7911|7913|7912|7917|7915|7907|7906|26624
1605900900000|2020-11-20 19:35:00|7914|7913|7909|7908|7922|7919|7909|7908|22731
1605901200000|2020-11-20 19:40:00|7910|7909|7906|7904|7910|7909|7903|7901|34735
1605901500000|2020-11-20 19:45:00|7905|7905|7905|7904|7908|7906|7899|7898|28504
1605901800000|2020-11-20 19:50:00|7904|7903|7900|7898|7906|7905|7899|7898|34077
1605902100000|2020-11-20 19:55:00|7899|7899|7897|7895|7903|7902|7896|7895|38393
1605902400000|2020-11-20 20:00:00|7898|7896|7883|7882|7904|7901|7883|7882|65803
1605902700000|2020-11-20 20:05:00|7882|7881|7875|7874|7888|7886|7875|7874|31393
1605903000000|2020-11-20 20:10:00|7876|7875|7870|7868|7882|7881|7867|7866|42611
1605903300000|2020-11-20 20:15:00|7869|7867|7860|7859|7870|7869|7857|7856|40383
1605903600000|2020-11-20 20:20:00|7859|7858|7874|7871|7874|7871|7858|7856|48571
1605903900000|2020-11-20 20:25:00|7873|7870|7878|7877|7886|7882|7871|7870|42568
1605904200000|2020-11-20 20:30:00|7877|7876|7877|7876|7882|7880|7868|7867|58654
1605904500000|2020-11-20 20:35:00|7876|7875|7897|7896|7903|7902|7876|7874|73919
1605904800000|2020-11-20 20:40:00|7896|7895|7899|7898|7907|7906|7895|7893|76709
1605905100000|2020-11-20 20:45:00|7900|7899|7899|7898|7912|7910|7898|7897|94775
1605905400000|2020-11-20 20:50:00|7898|7897|7860|7857|7899|7897|7860|7856|188375
1605905700000|2020-11-20 20:55:00|7861|7856|7866|7865|7875|7873|7855|7853|331747
1606141800000|2020-11-23 14:30:00|7916|7890|7848|7843|7941|7890|7839|7834|106640
1606142100000|2020-11-23 14:35:00|7849|7844|7889|7885|7897|7891|7849|7844|54833
1606142400000|2020-11-23 14:40:00|7888|7886|7875|7872|7892|7889|7874|7871|39697
1606142700000|2020-11-23 14:45:00|7876|7873|7890|7886|7893|7891|7876|7873|31912
1606143000000|2020-11-23 14:50:00|7889|7885|7892|7889|7893|7890|7881|7879|34476
1606143300000|2020-11-23 14:55:00|7891|7887|7897|7894|7897|7896|7883|7882|32674
1606143600000|2020-11-23 15:00:00|7898|7895|7899|7898|7911|7908|7890|7887|56954
1606143900000|2020-11-23 15:05:00|7898|7897|7894|7892|7899|7897|7890|7886|33020
1606144200000|2020-11-23 15:10:00|7893|7891|7906|7905|7908|7905|7890|7889|48254
1606144500000|2020-11-23 15:15:00|7907|7906|7916|7914|7917|7915|7904|7902|38377
1606144800000|2020-11-23 15:20:00|7915|7913|7902|7900|7925|7922|7902|7900|59600
1606145100000|2020-11-23 15:25:00|7901|7899|7881|7879|7901|7899|7879|7876|32314
1606145400000|2020-11-23 15:30:00|7880|7878|7872|7870|7881|7879|7867|7866|38147
1606145700000|2020-11-23 15:35:00|7871|7869|7885|7883|7885|7883|7868|7866|33692
1606146000000|2020-11-23 15:40:00|7886|7884|7883|7881|7895|7892|7880|7878|36146
1606146300000|2020-11-23 15:45:00|7882|7880|7895|7894|7896|7895|7876|7875|25078
1606146600000|2020-11-23 15:50:00|7894|7893|7899|7898|7906|7903|7891|7890|35247
1606146900000|2020-11-23 15:55:00|7900|7899|7897|7895|7902|7900|7892|7891|23035
1606147200000|2020-11-23 16:00:00|7896|7894|7897|7895|7904|7902|7890|7889|50985
1606147500000|2020-11-23 16:05:00|7898|7896|7885|7883|7899|7897|7877|7875|27868
1606147800000|2020-11-23 16:10:00|7886|7884|7893|7891|7899|7895|7883|7882|40887
1606148100000|2020-11-23 16:15:00|7892|7892|7895|7892|7900|7899|7888|7887|60115
1606148400000|2020-11-23 16:20:00|7894|7893|7897|7895|7900|7899|7893|7892|37594
1606148700000|2020-11-23 16:25:00|7896|7894|7909|7908|7912|7910|7893|7892|136939
1606149000000|2020-11-23 16:30:00|7908|7907|7890|7888|7913|7911|7890|7888|106979
1606149300000|2020-11-23 16:35:00|7891|7889|7892|7890|7896|7893|7883|7880|26908
1606149600000|2020-11-23 16:40:00|7891|7889|7891|7890|7894|7891|7882|7880|40447
1606149900000|2020-11-23 16:45:00|7892|7891|7898|7897|7905|7903|7888|7886|26658
1606150200000|2020-11-23 16:50:00|7899|7898|7914|7912|7915|7913|7899|7898|21232
1606150500000|2020-11-23 16:55:00|7913|7911|7921|7919|7925|7921|7912|7911|27573
1606150800000|2020-11-23 17:00:00|7920|7918|7927|7925|7928|7926|7911|7909|26802
1606151100000|2020-11-23 17:05:00|7928|7926|7926|7924|7929|7928|7918|7917|46341
1606151400000|2020-11-23 17:10:00|7925|7923|7934|7932|7940|7937|7924|7923|26138
1606151700000|2020-11-23 17:15:00|7933|7931|7937|7935|7950|7946|7933|7931|23792
1606152000000|2020-11-23 17:20:00|7936|7934|7914|7912|7936|7934|7914|7912|25003
1606152300000|2020-11-23 17:25:00|7915|7913|7936|7935|7937|7935|7914|7912|36269
1606152600000|2020-11-23 17:30:00|7937|7936|7942|7940|7945|7943|7937|7935|25434
1606152900000|2020-11-23 17:35:00|7943|7941|7948|7946|7950|7948|7942|7941|27262
1606153200000|2020-11-23 17:40:00|7947|7947|7941|7939|7949|7948|7940|7939|24181
1606153500000|2020-11-23 17:45:00|7942|7940|7947|7946|7957|7954|7942|7940|23841
1606153800000|2020-11-23 17:50:00|7948|7945|7944|7942|7948|7946|7942|7940|21619
1606154100000|2020-11-23 17:55:00|7943|7941|7940|7938|7943|7942|7938|7937|18371
1606154400000|2020-11-23 18:00:00|7939|7939|7930|7929|7940|7939|7928|7927|31057
1606154700000|2020-11-23 18:05:00|7929|7928|7925|7924|7932|7931|7921|7919|23014
1606155000000|2020-11-23 18:10:00|7926|7925|7926|7924|7935|7933|7925|7924|26373
1606155300000|2020-11-23 18:15:00|7925|7925|7924|7923|7928|7927|7923|7922|16948
1606155600000|2020-11-23 18:20:00|7923|7922|7919|7918|7924|7923|7917|7916|23485
1606155900000|2020-11-23 18:25:00|7920|7919|7910|7909|7923|7922|7908|7907|20696
1606156200000|2020-11-23 18:30:00|7911|7910|7897|7895|7911|7910|7896|7895|11390
1606156500000|2020-11-23 18:35:00|7898|7896|7906|7903|7906|7904|7898|7896|23895
1606156800000|2020-11-23 18:40:00|7905|7904|7923|7920|7926|7923|7903|7902|28089
1606157100000|2020-11-23 18:45:00|7922|7921|7935|7933|7935|7934|7920|7919|31626
1606157400000|2020-11-23 18:50:00|7934|7932|7931|7930|7942|7941|7926|7925|24632
1606157700000|2020-11-23 18:55:00|7932|7931|7934|7932|7938|7936|7931|7930|12850
1606158000000|2020-11-23 19:00:00|7935|7933|7939|7937|7945|7943|7935|7933|23550
1606158300000|2020-11-23 19:05:00|7940|7938|7933|7932|7940|7939|7933|7932|13282
1606158600000|2020-11-23 19:10:00|7932|7931|7937|7935|7937|7935|7926|7925|7071
1606158900000|2020-11-23 19:15:00|7936|7934|7932|7930|7940|7937|7929|7927|12481
1606159200000|2020-11-23 19:20:00|7931|7931|7932|7931|7940|7938|7929|7928|11632
1606159500000|2020-11-23 19:25:00|7931|7930|7935|7933|7939|7937|7931|7930|15529
1606159800000|2020-11-23 19:30:00|7934|7932|7933|7931|7939|7936|7930|7929|18534
1606160100000|2020-11-23 19:35:00|7932|7932|7926|7925|7933|7932|7921|7920|23194
1606160400000|2020-11-23 19:40:00|7927|7926|7920|7919|7933|7932|7918|7917|29084
1606160700000|2020-11-23 19:45:00|7921|7920|7919|7917|7924|7923|7918|7917|24981
1606161000000|2020-11-23 19:50:00|7920|7918|7935|7933|7938|7935|7917|7915|52337
1606161300000|2020-11-23 19:55:00|7936|7934|7945|7943|7946|7944|7931|7930|18117
1606161600000|2020-11-23 20:00:00|7946|7944|7942|7941|7950|7948|7940|7939|21873
1606161900000|2020-11-23 20:05:00|7943|7942|7946|7944|7949|7947|7940|7939|22556
1606162200000|2020-11-23 20:10:00|7945|7943|7944|7942|7945|7944|7938|7937|24986
1606162500000|2020-11-23 20:15:00|7943|7941|7938|7937|7943|7942|7937|7936|37909
1606162800000|2020-11-23 20:20:00|7937|7936|7932|7931|7938|7937|7931|7930|25947
1606163100000|2020-11-23 20:25:00|7933|7932|7933|7932|7938|7936|7931|7930|17354
1606163400000|2020-11-23 20:30:00|7932|7931|7936|7935|7936|7935|7930|7929|33196
1606163700000|2020-11-23 20:35:00|7937|7936|7936|7935|7943|7941|7935|7934|42353
1606164000000|2020-11-23 20:40:00|7937|7936|7938|7937|7945|7944|7935|7934|49856
1606164300000|2020-11-23 20:45:00|7939|7938|7938|7936|7953|7950|7934|7932|80545
1606164600000|2020-11-23 20:50:00|7939|7937|7925|7923|7947|7944|7922|7920|67407
1606164900000|2020-11-23 20:55:00|7926|7924|7910|7909|7926|7925|7907|7906|293285
1606228200000|2020-11-24 14:30:00|7992|7932|7939|7932|7992|7973|7929|7925|79356
1606228500000|2020-11-24 14:35:00|7936|7933|7960|7952|7963|7959|7936|7933|36781
1606228800000|2020-11-24 14:40:00|7959|7953|7957|7951|7963|7962|7949|7942|104622
1606229100000|2020-11-24 14:45:00|7953|7952|7956|7952|7961|7956|7948|7942|54429
1606229400000|2020-11-24 14:50:00|7955|7951|7946|7942|7956|7952|7938|7933|60603
1606229700000|2020-11-24 14:55:00|7945|7943|7939|7936|7948|7945|7933|7929|71956
1606230000000|2020-11-24 15:00:00|7938|7934|7931|7929|7953|7951|7927|7925|144517
1606230300000|2020-11-24 15:05:00|7930|7928|7923|7920|7931|7929|7920|7916|15948
1606230600000|2020-11-24 15:10:00|7922|7919|7945|7943|7945|7944|7910|7907|40424
1606230900000|2020-11-24 15:15:00|7944|7942|7925|7922|7945|7944|7925|7922|24345
1606231200000|2020-11-24 15:20:00|7926|7923|7934|7933|7954|7950|7926|7923|42036
1606231500000|2020-11-24 15:25:00|7935|7931|7935|7933|7945|7943|7933|7931|19778
1606231800000|2020-11-24 15:30:00|7934|7932|7923|7922|7936|7934|7922|7920|18140
1606232100000|2020-11-24 15:35:00|7924|7923|7928|7925|7941|7938|7923|7921|27686
1606232400000|2020-11-24 15:40:00|7929|7926|7936|7934|7945|7944|7929|7925|71190
1606232700000|2020-11-24 15:45:00|7935|7935|7939|7937|7939|7937|7928|7925|13673
1606233000000|2020-11-24 15:50:00|7940|7938|7933|7928|7946|7942|7924|7921|23143
1606233300000|2020-11-24 15:55:00|7932|7927|7928|7927|7937|7935|7927|7925|16796
1606233600000|2020-11-24 16:00:00|7929|7928|7937|7935|7953|7952|7929|7928|29494
1606233900000|2020-11-24 16:05:00|7938|7936|7935|7932|7941|7939|7931|7927|228787
1606234200000|2020-11-24 16:10:00|7936|7933|7940|7938|7947|7944|7933|7932|151920
1606234500000|2020-11-24 16:15:00|7939|7937|7953|7952|7959|7955|7936|7933|72633
1606234800000|2020-11-24 16:20:00|7955|7951|7961|7959|7967|7964|7951|7949|91888
1606235100000|2020-11-24 16:25:00|7960|7958|7965|7962|7970|7965|7957|7954|30146
1606235400000|2020-11-24 16:30:00|7964|7961|7970|7969|7972|7971|7960|7958|32806
1606235700000|2020-11-24 16:35:00|7969|7967|7968|7965|7977|7974|7964|7963|31512
1606236000000|2020-11-24 16:40:00|7967|7966|7977|7974|7978|7974|7958|7957|26840
1606236300000|2020-11-24 16:45:00|7978|7975|7986|7984|7990|7988|7973|7972|22950
1606236600000|2020-11-24 16:50:00|7985|7983|7984|7982|7993|7990|7981|7980|90675
1606236900000|2020-11-24 16:55:00|7985|7983|7976|7973|7990|7987|7969|7966|57439
1606237200000|2020-11-24 17:00:00|7977|7974|7980|7979|7985|7983|7977|7973|15801
1606237500000|2020-11-24 17:05:00|7981|7980|7976|7974|7985|7985|7975|7971|18676
1606237800000|2020-11-24 17:10:00|7977|7975|7978|7974|7980|7977|7967|7964|56613
1606238100000|2020-11-24 17:15:00|7977|7975|7972|7970|7977|7975|7966|7965|26068
1606238400000|2020-11-24 17:20:00|7971|7969|7975|7973|7977|7975|7967|7965|21412
1606238700000|2020-11-24 17:25:00|7974|7971|7964|7962|7974|7971|7960|7958|18776
1606239000000|2020-11-24 17:30:00|7963|7961|7975|7974|7975|7974|7962|7961|25724
1606239300000|2020-11-24 17:35:00|7974|7973|7972|7971|7975|7973|7967|7966|37443
1606239600000|2020-11-24 17:40:00|7973|7972|7971|7969|7974|7973|7967|7966|36200
1606239900000|2020-11-24 17:45:00|7970|7970|7973|7972|7978|7977|7968|7964|36862
1606240200000|2020-11-24 17:50:00|7974|7973|7990|7989|7994|7992|7973|7972|20578
1606240500000|2020-11-24 17:55:00|7991|7990|7977|7975|7992|7990|7974|7971|20088
1606240800000|2020-11-24 18:00:00|7978|7976|7980|7979|7981|7979|7973|7972|18860
1606241100000|2020-11-24 18:05:00|7981|7980|7978|7976|7983|7982|7975|7973|17490
1606241400000|2020-11-24 18:10:00|7977|7975|7973|7972|7979|7977|7969|7968|53316
1606241700000|2020-11-24 18:15:00|7974|7973|7974|7973|7977|7975|7973|7972|27953
1606242000000|2020-11-24 18:20:00|7973|7972|7970|7969|7975|7973|7963|7960|50546
1606242300000|2020-11-24 18:25:00|7971|7968|7967|7963|7971|7968|7959|7957|48171
1606242600000|2020-11-24 18:30:00|7969|7964|7977|7975|7979|7977|7963|7962|96688
1606242900000|2020-11-24 18:35:00|7976|7974|7971|7968|7981|7979|7971|7968|36153
1606243200000|2020-11-24 18:40:00|7970|7967|7983|7981|7999|7997|7969|7967|53578
1606243500000|2020-11-24 18:45:00|7984|7982|7976|7974|7986|7984|7972|7970|26928
1606243800000|2020-11-24 18:50:00|7977|7975|7977|7975|7979|7977|7973|7971|10594
1606244100000|2020-11-24 18:55:00|7978|7976|7983|7981|7984|7983|7978|7976|13236
1606244400000|2020-11-24 19:00:00|7984|7980|7988|7985|7989|7987|7980|7978|14971
1606244700000|2020-11-24 19:05:00|7989|7986|7994|7991|7996|7994|7984|7981|44715
1606245000000|2020-11-24 19:10:00|7993|7992|7991|7989|7993|7993|7984|7982|202249
1606245300000|2020-11-24 19:15:00|7990|7987|7977|7975|7990|7988|7975|7972|33392
1606245600000|2020-11-24 19:20:00|7976|7974|7978|7977|7983|7981|7974|7974|27237
1606245900000|2020-11-24 19:25:00|7979|7978|7980|7977|7986|7984|7976|7975|17849
1606246200000|2020-11-24 19:30:00|7979|7978|7984|7981|7985|7981|7975|7973|31260
1606246500000|2020-11-24 19:35:00|7985|7982|7985|7983|7993|7991|7984|7982|27323
1606246800000|2020-11-24 19:40:00|7984|7982|7989|7987|7990|7987|7980|7977|22743
1606247100000|2020-11-24 19:45:00|7988|7986|7963|7960|7988|7986|7962|7960|21325
1606247400000|2020-11-24 19:50:00|7962|7961|7959|7956|7966|7965|7955|7953|14989
1606247700000|2020-11-24 19:55:00|7958|7957|7959|7957|7961|7960|7951|7950|41179
1606248000000|2020-11-24 20:00:00|7958|7956|7953|7950|7961|7959|7948|7946|39534
1606248300000|2020-11-24 20:05:00|7952|7951|7939|7938|7957|7956|7939|7937|31132
1606248600000|2020-11-24 20:10:00|7940|7939|7939|7938|7945|7943|7934|7932|50627
1606248900000|2020-11-24 20:15:00|7938|7937|7941|7939|7950|7948|7937|7936|15807
1606249200000|2020-11-24 20:20:00|7942|7940|7959|7957|7961|7958|7942|7940|18800
1606249500000|2020-11-24 20:25:00|7958|7956|7952|7951|7958|7956|7950|7948|20372
1606249800000|2020-11-24 20:30:00|7953|7952|7949|7947|7956|7954|7946|7945|29940
1606250100000|2020-11-24 20:35:00|7950|7948|7946|7944|7955|7951|7940|7938|38921
1606250400000|2020-11-24 20:40:00|7945|7943|7931|7929|7945|7943|7923|7920|55320
1606250700000|2020-11-24 20:45:00|7930|7928|7933|7932|7942|7939|7928|7926|45391
1606251000000|2020-11-24 20:50:00|7932|7931|7948|7946|7949|7947|7929|7921|120451
1606251300000|2020-11-24 20:55:00|7949|7947|7938|7936|7952|7950|7928|7927|222084
1606314600000|2020-11-25 14:30:00|7992|7920|7994|7986|8015|8002|7959|7920|88195
1606314900000|2020-11-25 14:35:00|7992|7985|7977|7973|8000|7999|7976|7973|45223
1606315200000|2020-11-25 14:40:00|7976|7971|7960|7951|7978|7971|7943|7940|34553
1606315500000|2020-11-25 14:45:00|7959|7952|7969|7966|7978|7972|7954|7950|23640
1606315800000|2020-11-25 14:50:00|7975|7967|7955|7952|7984|7979|7952|7951|36426
1606316100000|2020-11-25 14:55:00|7954|7951|7945|7941|7957|7954|7942|7940|32147
1606316400000|2020-11-25 15:00:00|7944|7940|7951|7948|7954|7950|7937|7935|25894
1606316700000|2020-11-25 15:05:00|7952|7949|7956|7954|7968|7964|7948|7945|35851
1606317000000|2020-11-25 15:10:00|7955|7953|7960|7958|7964|7960|7950|7947|21542
1606317300000|2020-11-25 15:15:00|7959|7956|7941|7938|7960|7958|7939|7936|20448
1606317600000|2020-11-25 15:20:00|7942|7939|7927|7925|7947|7943|7925|7924|35030
1606317900000|2020-11-25 15:25:00|7926|7922|7908|7906|7931|7928|7907|7906|54225
1606318200000|2020-11-25 15:30:00|7909|7907|7900|7899|7915|7913|7897|7896|49256
1606318500000|2020-11-25 15:35:00|7901|7900|7889|7888|7905|7902|7889|7888|41047
1606318800000|2020-11-25 15:40:00|7888|7886|7890|7888|7899|7896|7885|7884|33527
1606319100000|2020-11-25 15:45:00|7889|7887|7859|7858|7890|7887|7858|7856|34072
1606319400000|2020-11-25 15:50:00|7860|7859|7854|7851|7860|7859|7849|7846|90903
1606319700000|2020-11-25 15:55:00|7856|7852|7842|7841|7860|7856|7839|7838|48177
1606320000000|2020-11-25 16:00:00|7844|7842|7845|7843|7848|7846|7837|7836|35090
1606320300000|2020-11-25 16:05:00|7844|7842|7860|7858|7864|7863|7843|7842|43624
1606320600000|2020-11-25 16:10:00|7859|7859|7861|7859|7865|7863|7858|7857|23013
1606320900000|2020-11-25 16:15:00|7862|7860|7853|7851|7864|7862|7853|7851|24066
1606321200000|2020-11-25 16:20:00|7852|7850|7859|7857|7860|7857|7836|7835|41751
1606321500000|2020-11-25 16:25:00|7858|7858|7856|7855|7864|7862|7853|7852|44956
1606321800000|2020-11-25 16:30:00|7855|7854|7857|7855|7858|7856|7847|7846|35266
1606322100000|2020-11-25 16:35:00|7858|7856|7874|7872|7880|7876|7858|7856|80574
1606322400000|2020-11-25 16:40:00|7873|7871|7863|7861|7875|7873|7859|7858|73705
1606322700000|2020-11-25 16:45:00|7864|7862|7868|7866|7872|7870|7864|7862|18133
1606323000000|2020-11-25 16:50:00|7869|7867|7886|7884|7889|7886|7869|7867|20215
1606323300000|2020-11-25 16:55:00|7887|7885|7883|7882|7889|7887|7878|7876|22905
1606323600000|2020-11-25 17:00:00|7884|7883|7883|7880|7890|7889|7883|7880|17817
1606323900000|2020-11-25 17:05:00|7884|7881|7877|7875|7889|7888|7876|7875|15715
1606324200000|2020-11-25 17:10:00|7878|7876|7871|7867|7881|7879|7861|7859|17089
1606324500000|2020-11-25 17:15:00|7870|7868|7878|7877|7880|7877|7867|7866|15443
1606324800000|2020-11-25 17:20:00|7879|7876|7881|7879|7886|7884|7877|7876|16975
1606325100000|2020-11-25 17:25:00|7880|7880|7876|7874|7881|7880|7874|7873|18221
1606325400000|2020-11-25 17:30:00|7877|7875|7892|7891|7895|7893|7875|7874|22644
1606325700000|2020-11-25 17:35:00|7891|7890|7898|7897|7901|7899|7891|7890|41902
1606326000000|2020-11-25 17:40:00|7897|7896|7902|7899|7908|7906|7895|7894|20005
1606326300000|2020-11-25 17:45:00|7901|7898|7897|7896|7902|7899|7896|7895|17986
1606326600000|2020-11-25 17:50:00|7898|7897|7893|7891|7899|7898|7881|7878|19127
1606326900000|2020-11-25 17:55:00|7892|7892|7902|7900|7904|7902|7891|7890|10053
1606327200000|2020-11-25 18:00:00|7901|7901|7902|7900|7905|7903|7898|7896|24538
1606327500000|2020-11-25 18:05:00|7901|7899|7893|7892|7904|7902|7892|7890|20332
1606327800000|2020-11-25 18:10:00|7892|7891|7902|7899|7903|7901|7890|7889|31808
1606328100000|2020-11-25 18:15:00|7900|7898|7902|7899|7903|7902|7898|7896|23734
1606328400000|2020-11-25 18:20:00|7903|7900|7910|7908|7911|7909|7899|7897|20347
1606328700000|2020-11-25 18:25:00|7909|7909|7913|7910|7913|7911|7907|7906|21768
1606329000000|2020-11-25 18:30:00|7912|7911|7917|7915|7919|7917|7910|7909|16968
1606329300000|2020-11-25 18:35:00|7916|7914|7917|7916|7919|7918|7913|7912|23330
1606329600000|2020-11-25 18:40:00|7918|7917|7925|7923|7926|7924|7914|7913|20421
1606329900000|2020-11-25 18:45:00|7924|7922|7919|7918|7925|7923|7919|7918|16244
1606330200000|2020-11-25 18:50:00|7918|7917|7925|7923|7926|7924|7915|7914|23998
1606330500000|2020-11-25 18:55:00|7924|7924|7923|7921|7927|7924|7920|7919|20402
1606330800000|2020-11-25 19:00:00|7922|7922|7923|7921|7925|7923|7917|7916|15137
1606331100000|2020-11-25 19:05:00|7922|7922|7930|7928|7932|7931|7921|7920|29128
1606331400000|2020-11-25 19:10:00|7931|7927|7924|7922|7931|7930|7922|7919|27735
1606331700000|2020-11-25 19:15:00|7923|7923|7921|7920|7930|7928|7921|7920|17345
1606332000000|2020-11-25 19:20:00|7920|7919|7919|7918|7926|7924|7912|7910|31980
1606332300000|2020-11-25 19:25:00|7918|7917|7922|7920|7928|7927|7918|7917|23040
1606332600000|2020-11-25 19:30:00|7923|7921|7913|7911|7929|7927|7912|7911|22009
1606332900000|2020-11-25 19:35:00|7912|7912|7905|7903|7913|7912|7901|7900|23576
1606333200000|2020-11-25 19:40:00|7906|7904|7902|7900|7907|7905|7900|7899|16224
1606333500000|2020-11-25 19:45:00|7901|7901|7898|7897|7901|7901|7894|7892|13831
1606333800000|2020-11-25 19:50:00|7897|7896|7892|7889|7898|7897|7888|7887|23559
1606334100000|2020-11-25 19:55:00|7893|7890|7896|7895|7900|7898|7891|7889|20797
1606334400000|2020-11-25 20:00:00|7897|7896|7904|7902|7907|7904|7896|7895|17839
1606334700000|2020-11-25 20:05:00|7905|7903|7918|7916|7918|7916|7903|7902|21596
1606335000000|2020-11-25 20:10:00|7917|7917|7923|7921|7927|7924|7916|7915|28008
1606335300000|2020-11-25 20:15:00|7924|7922|7924|7923|7926|7924|7920|7919|39351
1606335600000|2020-11-25 20:20:00|7923|7922|7923|7922|7926|7925|7921|7920|28423
1606335900000|2020-11-25 20:25:00|7922|7921|7926|7925|7930|7927|7917|7916|30296
1606336200000|2020-11-25 20:30:00|7925|7924|7936|7935|7937|7935|7925|7923|32049
1606336500000|2020-11-25 20:35:00|7935|7934|7931|7929|7935|7934|7929|7928|34122
1606336800000|2020-11-25 20:40:00|7930|7930|7937|7935|7937|7936|7928|7927|35915
1606337100000|2020-11-25 20:45:00|7936|7936|7932|7928|7944|7942|7932|7928|57878
1606337400000|2020-11-25 20:50:00|7929|7926|7931|7929|7931|7930|7917|7914|60155
1606337700000|2020-11-25 20:55:00|7930|7930|7944|7940|7944|7942|7923|7921|151444
1606487400000|2020-11-27 14:30:00|7980|7942|7919|7910|7980|7953|7907|7902|83630
1606487700000|2020-11-27 14:35:00|7918|7906|7913|7904|7925|7922|7881|7877|25413
1606488000000|2020-11-27 14:40:00|7914|7905|7921|7915|7921|7915|7902|7897|14100
1606488300000|2020-11-27 14:45:00|7919|7914|7906|7901|7919|7917|7906|7900|17567
1606488600000|2020-11-27 14:50:00|7905|7902|7919|7914|7921|7916|7904|7902|44639
1606488900000|2020-11-27 14:55:00|7917|7913|7901|7897|7919|7913|7898|7895|25282
1606489200000|2020-11-27 15:00:00|7900|7895|7901|7895|7917|7912|7895|7890|26242
1606489500000|2020-11-27 15:05:00|7900|7898|7871|7867|7904|7899|7865|7861|26226
1606489800000|2020-11-27 15:10:00|7870|7868|7858|7852|7875|7868|7855|7852|23916
1606490100000|2020-11-27 15:15:00|7857|7851|7864|7859|7869|7865|7853|7850|21542
1606490400000|2020-11-27 15:20:00|7863|7856|7869|7864|7872|7869|7858|7856|15192
1606490700000|2020-11-27 15:25:00|7871|7865|7861|7857|7873|7870|7855|7852|15965
1606491000000|2020-11-27 15:30:00|7862|7858|7872|7870|7878|7875|7862|7858|19720
1606491300000|2020-11-27 15:35:00|7871|7871|7866|7861|7873|7871|7857|7854|28137
1606491600000|2020-11-27 15:40:00|7864|7862|7866|7862|7870|7868|7859|7854|11711
1606491900000|2020-11-27 15:45:00|7867|7863|7863|7861|7869|7865|7859|7858|17143
1606492200000|2020-11-27 15:50:00|7864|7862|7863|7862|7867|7865|7857|7855|33564
1606492500000|2020-11-27 15:55:00|7864|7863|7858|7855|7866|7864|7856|7855|27278
1606492800000|2020-11-27 16:00:00|7857|7854|7855|7854|7862|7861|7851|7850|37981
1606493100000|2020-11-27 16:05:00|7856|7855|7866|7863|7870|7868|7855|7854|25722
1606493400000|2020-11-27 16:10:00|7865|7862|7854|7851|7868|7867|7853|7851|66135
1606493700000|2020-11-27 16:15:00|7855|7852|7855|7852|7861|7858|7839|7838|111871
1606494000000|2020-11-27 16:20:00|7856|7853|7865|7864|7870|7868|7856|7853|21608
1606494300000|2020-11-27 16:25:00|7866|7865|7866|7863|7877|7874|7864|7863|24548
1606494600000|2020-11-27 16:30:00|7867|7864|7865|7863|7875|7874|7861|7859|31893
1606494900000|2020-11-27 16:35:00|7864|7862|7865|7861|7869|7866|7850|7848|23249
1606495200000|2020-11-27 16:40:00|7866|7862|7878|7876|7879|7877|7866|7862|19139
1606495500000|2020-11-27 16:45:00|7877|7877|7877|7875|7888|7886|7872|7869|19182
1606495800000|2020-11-27 16:50:00|7876|7876|7870|7867|7877|7876|7866|7863|17025
1606496100000|2020-11-27 16:55:00|7869|7866|7863|7862|7873|7870|7859|7856|34359
1606496400000|2020-11-27 17:00:00|7862|7861|7872|7870|7878|7875|7862|7861|20689
1606496700000|2020-11-27 17:05:00|7873|7871|7867|7866|7877|7875|7864|7863|18380
1606497000000|2020-11-27 17:10:00|7868|7867|7873|7872|7875|7872|7867|7867|23278
1606497300000|2020-11-27 17:15:00|7874|7873|7877|7874|7885|7884|7874|7871|16149
1606497600000|2020-11-27 17:20:00|7876|7875|7868|7866|7877|7876|7865|7862|22551
1606497900000|2020-11-27 17:25:00|7869|7867|7865|7864|7873|7871|7861|7860|20895
1606498200000|2020-11-27 17:30:00|7864|7863|7872|7870|7883|7882|7864|7863|48277
1606498500000|2020-11-27 17:35:00|7873|7871|7888|7886|7889|7887|7873|7871|23295
1606498800000|2020-11-27 17:40:00|7889|7887|7896|7894|7899|7897|7889|7887|26396
1606499100000|2020-11-27 17:45:00|7895|7893|7894|7893|7897|7897|7890|7888|23417
1606499400000|2020-11-27 17:50:00|7895|7894|7890|7889|7904|7903|7890|7889|34419
1606499700000|2020-11-27 17:55:00|7891|7890|7903|7901|7904|7903|7885|7884|63358
1606500000000|2020-11-27 18:00:00|7907|7900|7907|7899|7907|7900|7907|7899|0
1606746600000|2020-11-30 14:30:00|7915|7880|7919|7915|7928|7922|7892|7880|116101
1606746900000|2020-11-30 14:35:00|7918|7913|7925|7921|7933|7929|7913|7908|92379
1606747200000|2020-11-30 14:40:00|7926|7922|7933|7931|7947|7939|7921|7920|47499
1606747500000|2020-11-30 14:45:00|7934|7932|7945|7939|7949|7945|7931|7926|52560
1606747800000|2020-11-30 14:50:00|7944|7942|7942|7938|7947|7945|7932|7926|58510
1606748100000|2020-11-30 14:55:00|7941|7936|7950|7947|7958|7952|7939|7936|156398
1606748400000|2020-11-30 15:00:00|7949|7948|7953|7951|7958|7953|7942|7935|136793
1606748700000|2020-11-30 15:05:00|7952|7950|7957|7954|7968|7963|7948|7946|265952
1606749000000|2020-11-30 15:10:00|7960|7955|7968|7966|7985|7979|7957|7955|190648
1606749300000|2020-11-30 15:15:00|7967|7965|7956|7952|7969|7968|7951|7948|34004
1606749600000|2020-11-30 15:20:00|7955|7953|7952|7949|7958|7953|7930|7925|162756
1606749900000|2020-11-30 15:25:00|7951|7950|7951|7949|7955|7953|7944|7941|83384
1606750200000|2020-11-30 15:30:00|7952|7950|7932|7930|7958|7954|7930|7929|54775
1606750500000|2020-11-30 15:35:00|7933|7931|7943|7942|7947|7944|7930|7929|30945
1606750800000|2020-11-30 15:40:00|7942|7941|7947|7946|7953|7949|7937|7935|27566
1606751100000|2020-11-30 15:45:00|7946|7945|7946|7945|7958|7953|7944|7942|26663
1606751400000|2020-11-30 15:50:00|7947|7946|7942|7940|7949|7947|7941|7939|21027
1606751700000|2020-11-30 15:55:00|7941|7939|7946|7945|7954|7952|7934|7931|31618
1606752000000|2020-11-30 16:00:00|7945|7944|7950|7947|7954|7952|7940|7937|30152
1606752300000|2020-11-30 16:05:00|7949|7948|7940|7938|7952|7950|7940|7938|35003
1606752600000|2020-11-30 16:10:00|7939|7937|7932|7930|7947|7943|7930|7929|35619
1606752900000|2020-11-30 16:15:00|7931|7929|7925|7922|7938|7936|7924|7922|107706
1606753200000|2020-11-30 16:20:00|7924|7920|7930|7929|7934|7932|7922|7919|90022
1606753500000|2020-11-30 16:25:00|7929|7928|7918|7916|7939|7937|7917|7915|35362
1606753800000|2020-11-30 16:30:00|7919|7917|7915|7912|7923|7922|7903|7900|53301
1606754100000|2020-11-30 16:35:00|7916|7913|7914|7911|7919|7916|7909|7908|26558
1606754400000|2020-11-30 16:40:00|7913|7912|7907|7903|7913|7912|7904|7902|46292
1606754700000|2020-11-30 16:45:00|7906|7904|7906|7904|7906|7905|7903|7902|41515
1606755000000|2020-11-30 16:50:00|7907|7905|7910|7909|7915|7913|7907|7905|22547
1606755300000|2020-11-30 16:55:00|7909|7908|7907|7905|7912|7911|7903|7901|41832
1606755600000|2020-11-30 17:00:00|7906|7906|7905|7904|7912|7909|7905|7904|25959
1606755900000|2020-11-30 17:05:00|7907|7905|7914|7912|7914|7913|7904|7903|21475
1606756200000|2020-11-30 17:10:00|7913|7913|7915|7913|7918|7917|7911|7910|20085
1606756500000|2020-11-30 17:15:00|7914|7912|7919|7918|7923|7922|7913|7912|31873
1606756800000|2020-11-30 17:20:00|7918|7917|7919|7917|7927|7926|7912|7909|34028
1606757100000|2020-11-30 17:25:00|7918|7918|7920|7918|7926|7924|7918|7917|22983
1606757400000|2020-11-30 17:30:00|7919|7917|7917|7916|7921|7919|7915|7914|21094
1606757700000|2020-11-30 17:35:00|7916|7915|7918|7916|7920|7917|7913|7912|15553
1606758000000|2020-11-30 17:40:00|7919|7917|7927|7926|7928|7927|7917|7916|27781
1606758300000|2020-11-30 17:45:00|7928|7925|7929|7927|7933|7931|7926|7925|11696
1606758600000|2020-11-30 17:50:00|7928|7926|7923|7921|7928|7926|7919|7916|13960
1606758900000|2020-11-30 17:55:00|7922|7922|7926|7925|7926|7925|7922|7921|14700
1606759200000|2020-11-30 18:00:00|7927|7926|7932|7930|7934|7933|7927|7926|21678
1606759500000|2020-11-30 18:05:00|7931|7929|7932|7930|7933|7932|7927|7926|32339
1606759800000|2020-11-30 18:10:00|7931|7929|7922|7921|7934|7933|7919|7916|27245
1606760100000|2020-11-30 18:15:00|7921|7920|7912|7911|7923|7922|7911|7908|33344
1606760400000|2020-11-30 18:20:00|7913|7912|7914|7912|7918|7916|7911|7910|21531
1606760700000|2020-11-30 18:25:00|7913|7913|7919|7917|7921|7920|7913|7913|20433
1606761000000|2020-11-30 18:30:00|7918|7916|7908|7907|7919|7917|7906|7905|24276
1606761300000|2020-11-30 18:35:00|7909|7908|7915|7913|7915|7914|7907|7905|16745
1606761600000|2020-11-30 18:40:00|7914|7912|7909|7908|7916|7915|7909|7908|29695
1606761900000|2020-11-30 18:45:00|7910|7909|7898|7897|7914|7913|7897|7896|29846
1606762200000|2020-11-30 18:50:00|7899|7898|7889|7887|7903|7901|7888|7887|18035
1606762500000|2020-11-30 18:55:00|7888|7888|7883|7882|7890|7889|7882|7881|17706
1606762800000|2020-11-30 19:00:00|7884|7883|7872|7871|7885|7883|7871|7870|29232
1606763100000|2020-11-30 19:05:00|7871|7870|7866|7864|7879|7878|7863|7860|42881
1606763400000|2020-11-30 19:10:00|7865|7865|7876|7874|7876|7875|7864|7863|31196
1606763700000|2020-11-30 19:15:00|7877|7875|7872|7870|7881|7879|7868|7867|38417
1606764000000|2020-11-30 19:20:00|7871|7869|7873|7872|7878|7876|7869|7868|22302
1606764300000|2020-11-30 19:25:00|7874|7873|7875|7874|7881|7878|7873|7872|25931
1606764600000|2020-11-30 19:30:00|7874|7873|7866|7865|7874|7873|7865|7864|31355
1606764900000|2020-11-30 19:35:00|7865|7864|7863|7861|7865|7864|7858|7856|36544
1606765200000|2020-11-30 19:40:00|7864|7862|7864|7863|7872|7871|7863|7862|23494
1606765500000|2020-11-30 19:45:00|7865|7864|7858|7856|7870|7869|7858|7856|22601
1606765800000|2020-11-30 19:50:00|7857|7857|7865|7863|7874|7872|7855|7853|29791
1606766100000|2020-11-30 19:55:00|7864|7861|7881|7880|7885|7883|7861|7859|45270
1606766400000|2020-11-30 20:00:00|7882|7881|7877|7874|7887|7885|7872|7869|83474
1606766700000|2020-11-30 20:05:00|7878|7875|7866|7865|7882|7880|7866|7865|15436
1606767000000|2020-11-30 20:10:00|7865|7864|7863|7861|7871|7870|7861|7860|24362
1606767300000|2020-11-30 20:15:00|7862|7862|7865|7863|7867|7865|7859|7858|21514
1606767600000|2020-11-30 20:20:00|7864|7864|7870|7868|7870|7869|7860|7859|21113
1606767900000|2020-11-30 20:25:00|7869|7867|7867|7866|7870|7869|7866|7865|32721
1606768200000|2020-11-30 20:30:00|7866|7865|7875|7873|7880|7878|7864|7863|46640
1606768500000|2020-11-30 20:35:00|7874|7872|7860|7858|7875|7873|7858|7857|65197
1606768800000|2020-11-30 20:40:00|7859|7859|7861|7860|7863|7862|7853|7852|63255
1606769100000|2020-11-30 20:45:00|7862|7861|7864|7860|7866|7865|7853|7852|81778
1606769400000|2020-11-30 20:50:00|7862|7858|7867|7865|7871|7869|7857|7856|95862
1606769700000|2020-11-30 20:55:00|7866|7863|7855|7851|7869|7868|7841|7840|454133
1606833000000|2020-12-01 14:30:00|7946|7892|7935|7930|7960|7956|7917|7885|162414
1606833300000|2020-12-01 14:35:00|7937|7931|7963|7959|7963|7959|7937|7931|83000
1606833600000|2020-12-01 14:40:00|7962|7960|7983|7979|7983|7981|7947|7945|153803
1606833900000|2020-12-01 14:45:00|7982|7977|7990|7987|7996|7993|7979|7975|86413
1606834200000|2020-12-01 14:50:00|7989|7985|8032|8029|8032|8029|7984|7981|61211
1606834500000|2020-12-01 14:55:00|8033|8030|8010|8007|8034|8033|8007|8005|65185
1606834800000|2020-12-01 15:00:00|8008|8008|7997|7993|8008|8008|7984|7980|46480
1606835100000|2020-12-01 15:05:00|7996|7992|7996|7992|8019|8013|7987|7985|57161
1606835400000|2020-12-01 15:10:00|7995|7989|7987|7984|8002|8000|7977|7974|1352689
1606835700000|2020-12-01 15:15:00|7986|7985|8013|8010|8018|8015|7985|7984|29211
1606836000000|2020-12-01 15:20:00|8012|8009|8015|8010|8020|8017|8000|7998|28058
1606836300000|2020-12-01 15:25:00|8014|8008|8027|8023|8031|8028|8003|8000|65923
1606836600000|2020-12-01 15:30:00|8026|8024|8049|8046|8052|8050|8026|8023|38343
1606836900000|2020-12-01 15:35:00|8048|8045|8060|8056|8060|8058|8043|8042|102573
1606837200000|2020-12-01 15:40:00|8058|8055|8057|8053|8066|8063|8042|8038|46076
1606837500000|2020-12-01 15:45:00|8056|8054|8055|8053|8060|8059|8043|8039|44191
1606837800000|2020-12-01 15:50:00|8054|8052|8079|8077|8090|8088|8049|8047|78958
1606838100000|2020-12-01 15:55:00|8080|8076|8102|8099|8103|8102|8075|8072|91793
1606838400000|2020-12-01 16:00:00|8103|8100|8098|8095|8111|8109|8093|8091|29467
1606838700000|2020-12-01 16:05:00|8097|8096|8074|8072|8102|8101|8071|8068|19767
1606839000000|2020-12-01 16:10:00|8075|8073|8078|8075|8097|8094|8075|8073|28142
1606839300000|2020-12-01 16:15:00|8079|8076|8089|8087|8092|8090|8075|8074|23227
1606839600000|2020-12-01 16:20:00|8088|8088|8085|8083|8092|8090|8078|8077|60826
1606839900000|2020-12-01 16:25:00|8084|8082|8070|8068|8084|8083|8068|8065|30586
1606840200000|2020-12-01 16:30:00|8071|8069|8082|8078|8082|8079|8066|8062|58631
1606840500000|2020-12-01 16:35:00|8081|8080|8082|8080|8092|8090|8077|8076|23425
1606840800000|2020-12-01 16:40:00|8081|8079|8090|8088|8090|8088|8078|8077|17759
1606841100000|2020-12-01 16:45:00|8089|8087|8080|8076|8090|8089|8066|8061|59247
1606841400000|2020-12-01 16:50:00|8081|8077|8065|8062|8081|8079|8063|8059|31757
1606841700000|2020-12-01 16:55:00|8066|8064|8076|8074|8078|8076|8065|8062|18548
1606842000000|2020-12-01 17:00:00|8075|8073|8080|8077|8080|8079|8069|8066|19918
1606842300000|2020-12-01 17:05:00|8079|8075|8097|8094|8097|8095|8075|8074|22018
1606842600000|2020-12-01 17:10:00|8096|8095|8083|8081|8096|8095|8081|8078|22041
1606842900000|2020-12-01 17:15:00|8082|8080|8062|8060|8083|8081|8054|8050|25675
1606843200000|2020-12-01 17:20:00|8061|8059|8054|8052|8064|8062|8050|8048|19191
1606843500000|2020-12-01 17:25:00|8053|8051|8058|8056|8062|8059|8052|8050|34903
1606843800000|2020-12-01 17:30:00|8057|8055|8048|8046|8070|8068|8046|8044|21469
1606844100000|2020-12-01 17:35:00|8047|8045|8045|8043|8056|8054|8040|8037|24299
1606844400000|2020-12-01 17:40:00|8044|8044|8043|8040|8058|8055|8042|8039|34965
1606844700000|2020-12-01 17:45:00|8042|8041|8048|8046|8056|8052|8042|8041|22798
1606845000000|2020-12-01 17:50:00|8047|8045|8028|8027|8047|8045|8028|8026|16482
1606845300000|2020-12-01 17:55:00|8027|8026|8031|8029|8031|8030|8025|8024|19491
1606845600000|2020-12-01 18:00:00|8032|8030|8027|8026|8040|8038|8025|8023|15391
1606845900000|2020-12-01 18:05:00|8026|8025|8028|8026|8031|8029|8019|8017|22492
1606846200000|2020-12-01 18:10:00|8027|8025|8037|8035|8038|8036|8026|8024|40708
1606846500000|2020-12-01 18:15:00|8038|8036|8038|8036|8049|8047|8036|8035|37849
1606846800000|2020-12-01 18:20:00|8039|8037|8050|8049|8050|8049|8039|8036|23971
1606847100000|2020-12-01 18:25:00|8049|8048|8053|8051|8057|8054|8048|8047|25251
1606847400000|2020-12-01 18:30:00|8054|8052|8053|8051|8056|8055|8048|8047|22776
1606847700000|2020-12-01 18:35:00|8052|8052|8039|8037|8052|8052|8037|8034|17753
1606848000000|2020-12-01 18:40:00|8038|8038|8031|8029|8041|8039|8029|8027|10523
1606848300000|2020-12-01 18:45:00|8030|8028|8021|8018|8031|8030|8021|8018|11282
1606848600000|2020-12-01 18:50:00|8020|8017|8019|8017|8021|8020|8018|8017|21395
1606848900000|2020-12-01 18:55:00|8020|8018|8029|8027|8030|8029|8020|8018|9535
1606849200000|2020-12-01 19:00:00|8028|8026|8030|8027|8031|8030|8025|8024|15724
1606849500000|2020-12-01 19:05:00|8029|8028|8023|8022|8031|8030|8022|8021|18336
1606849800000|2020-12-01 19:10:00|8022|8021|8023|8021|8029|8028|8017|8016|37703
1606850100000|2020-12-01 19:15:00|8024|8022|8019|8018|8030|8028|8018|8017|17569
1606850400000|2020-12-01 19:20:00|8018|8017|8019|8017|8024|8023|8014|8012|49003
1606850700000|2020-12-01 19:25:00|8020|8018|8025|8023|8032|8031|8017|8016|42456
1606851000000|2020-12-01 19:30:00|8024|8022|8029|8027|8035|8033|8018|8016|79552
1606851300000|2020-12-01 19:35:00|8028|8026|8031|8028|8035|8032|8025|8024|41729
1606851600000|2020-12-01 19:40:00|8030|8029|8048|8045|8050|8048|8027|8026|42202
1606851900000|2020-12-01 19:45:00|8047|8044|8047|8046|8053|8050|8037|8034|28320
1606852200000|2020-12-01 19:50:00|8046|8045|8045|8043|8049|8047|8040|8039|19462
1606852500000|2020-12-01 19:55:00|8047|8044|8045|8043|8050|8048|8038|8036|24554
1606852800000|2020-12-01 20:00:00|8044|8044|8033|8031|8046|8045|8028|8027|28722
1606853100000|2020-12-01 20:05:00|8032|8030|8024|8023|8032|8030|8020|8019|17998
1606853400000|2020-12-01 20:10:00|8023|8022|8026|8024|8031|8028|8021|8020|21987
1606853700000|2020-12-01 20:15:00|8025|8025|8021|8020|8027|8025|8016|8015|21284
1606854000000|2020-12-01 20:20:00|8022|8021|8029|8027|8032|8031|8020|8019|31894
1606854300000|2020-12-01 20:25:00|8028|8026|8040|8038|8044|8042|8027|8026|35036
1606854600000|2020-12-01 20:30:00|8039|8039|8050|8048|8050|8049|8036|8035|38503
1606854900000|2020-12-01 20:35:00|8049|8047|8048|8047|8055|8053|8046|8045|46827
1606855200000|2020-12-01 20:40:00|8047|8046|8047|8045|8052|8049|8043|8041|38885
1606855500000|2020-12-01 20:45:00|8046|8046|8056|8054|8056|8055|8045|8044|56668
1606855800000|2020-12-01 20:50:00|8055|8052|8039|8038|8056|8053|8035|8033|107993
1606856100000|2020-12-01 20:55:00|8040|8037|8018|8015|8043|8041|8013|8012|228878
1606919400000|2020-12-02 14:30:00|8014|7980|8026|8019|8045|8038|8001|7980|172502
1606919700000|2020-12-02 14:35:00|8027|8020|8013|8004|8033|8024|8005|8001|19077
1606920000000|2020-12-02 14:40:00|8012|8005|8011|8007|8022|8015|8000|7995|42301
1606920300000|2020-12-02 14:45:00|8010|8006|8023|8018|8028|8022|8006|8005|51586
1606920600000|2020-12-02 14:50:00|8024|8019|8068|8064|8068|8064|8024|8018|19738
1606920900000|2020-12-02 14:55:00|8067|8063|8045|8040|8068|8064|8039|8035|37278
1606921200000|2020-12-02 15:00:00|8044|8041|8027|8023|8044|8041|8016|8007|83899
1606921500000|2020-12-02 15:05:00|8026|8024|8012|8008|8030|8026|8010|8004|22363
1606921800000|2020-12-02 15:10:00|8011|8007|8008|8006|8015|8011|8003|8001|19705
1606922100000|2020-12-02 15:15:00|8007|8005|8003|7999|8010|8007|7997|7995|55295
1606922400000|2020-12-02 15:20:00|8001|7998|7979|7977|8001|7998|7979|7975|22422
1606922700000|2020-12-02 15:25:00|7978|7975|7975|7971|7978|7975|7968|7967|20134
1606923000000|2020-12-02 15:30:00|7974|7972|7954|7951|7975|7972|7954|7950|29713
1606923300000|2020-12-02 15:35:00|7955|7952|7977|7975|7978|7975|7953|7951|28390
1606923600000|2020-12-02 15:40:00|7976|7974|7993|7990|7994|7991|7973|7972|25521
1606923900000|2020-12-02 15:45:00|7991|7989|7991|7990|7992|7991|7984|7983|28597
1606924200000|2020-12-02 15:50:00|7993|7991|7996|7993|8009|8007|7991|7990|39116
1606924500000|2020-12-02 15:55:00|7995|7994|7988|7985|7995|7994|7983|7982|24559
1606924800000|2020-12-02 16:00:00|7989|7986|7988|7985|7993|7991|7980|7979|32055
1606925100000|2020-12-02 16:05:00|7987|7983|7979|7978|7996|7993|7978|7976|27241
1606925400000|2020-12-02 16:10:00|7978|7977|7984|7983|7988|7985|7976|7975|22553
1606925700000|2020-12-02 16:15:00|7983|7981|7981|7979|7986|7985|7978|7977|27967
1606926000000|2020-12-02 16:20:00|7980|7978|7985|7984|7990|7988|7979|7978|21912
1606926300000|2020-12-02 16:25:00|7986|7985|7997|7995|7998|7995|7986|7985|27564
1606926600000|2020-12-02 16:30:00|7996|7994|7998|7995|8003|7999|7991|7990|19922
1606926900000|2020-12-02 16:35:00|7997|7996|7993|7992|7998|7996|7991|7990|17049
1606927200000|2020-12-02 16:40:00|7992|7991|7993|7990|7994|7992|7977|7976|23880
1606927500000|2020-12-02 16:45:00|7992|7991|7977|7975|7998|7997|7976|7975|14765
1606927800000|2020-12-02 16:50:00|7976|7974|7975|7974|7980|7978|7971|7969|19997
1606928100000|2020-12-02 16:55:00|7976|7975|7967|7966|7978|7977|7967|7966|18691
1606928400000|2020-12-02 17:00:00|7968|7967|7956|7953|7970|7969|7953|7952|16128
1606928700000|2020-12-02 17:05:00|7955|7952|7947|7946|7956|7952|7947|7946|88813
1606929000000|2020-12-02 17:10:00|7948|7947|7949|7947|7949|7948|7942|7941|42344
1606929300000|2020-12-02 17:15:00|7948|7948|7957|7956|7958|7957|7948|7947|32422
1606929600000|2020-12-02 17:20:00|7958|7957|7970|7969|7973|7971|7958|7955|39951
1606929900000|2020-12-02 17:25:00|7971|7970|7974|7971|7976|7974|7968|7967|19648
1606930200000|2020-12-02 17:30:00|7973|7970|7967|7965|7974|7970|7966|7965|10507
1606930500000|2020-12-02 17:35:00|7966|7966|7969|7968|7972|7970|7966|7965|12679
1606930800000|2020-12-02 17:40:00|7970|7969|7970|7969|7975|7974|7968|7967|26271
1606931100000|2020-12-02 17:45:00|7971|7970|7977|7976|7981|7980|7971|7970|26849
1606931400000|2020-12-02 17:50:00|7978|7977|7989|7986|7993|7990|7978|7977|33973
1606931700000|2020-12-02 17:55:00|7987|7987|7988|7985|7990|7987|7979|7978|20073
1606932000000|2020-12-02 18:00:00|7987|7986|7989|7988|7990|7989|7983|7982|12747
1606932300000|2020-12-02 18:05:00|7990|7989|7993|7990|7993|7991|7983|7982|24409
1606932600000|2020-12-02 18:10:00|7992|7989|7993|7991|7993|7992|7987|7986|16741
1606932900000|2020-12-02 18:15:00|7992|7990|7992|7990|7994|7993|7988|7986|16343
1606933200000|2020-12-02 18:20:00|7991|7991|7992|7990|7993|7992|7988|7987|11060
1606933500000|2020-12-02 18:25:00|7991|7991|7994|7993|7997|7995|7991|7990|24118
1606933800000|2020-12-02 18:30:00|7996|7994|7995|7993|7998|7997|7994|7993|19066
1606934100000|2020-12-02 18:35:00|7994|7994|8002|8001|8004|8003|7993|7992|21539
1606934400000|2020-12-02 18:40:00|8001|8000|8005|8002|8008|8007|8001|8000|20179
1606934700000|2020-12-02 18:45:00|8004|8003|8001|7999|8004|8003|8000|7999|12004
1606935000000|2020-12-02 18:50:00|8002|8000|7997|7995|8004|8002|7995|7993|39648
1606935300000|2020-12-02 18:55:00|7998|7996|8004|8002|8008|8005|7998|7996|13259
1606935600000|2020-12-02 19:00:00|8005|8003|8016|8013|8018|8016|8005|8002|14393
1606935900000|2020-12-02 19:05:00|8015|8012|8017|8015|8019|8018|8013|8012|19775
1606936200000|2020-12-02 19:10:00|8018|8016|8019|8017|8020|8019|8013|8012|20233
1606936500000|2020-12-02 19:15:00|8018|8016|8023|8021|8023|8022|8014|8013|21963
1606936800000|2020-12-02 19:20:00|8024|8022|8028|8026|8029|8027|8023|8021|17590
1606937100000|2020-12-02 19:25:00|8027|8025|8030|8029|8033|8031|8026|8024|20185
1606937400000|2020-12-02 19:30:00|8029|8028|8034|8031|8038|8036|8028|8027|25754
1606937700000|2020-12-02 19:35:00|8033|8032|8035|8034|8039|8038|8032|8031|21934
1606938000000|2020-12-02 19:40:00|8034|8033|8034|8033|8039|8037|8034|8033|23910
1606938300000|2020-12-02 19:45:00|8033|8032|8031|8029|8034|8033|8028|8027|22055
1606938600000|2020-12-02 19:50:00|8030|8028|8023|8021|8030|8029|8021|8020|21765
1606938900000|2020-12-02 19:55:00|8024|8022|8018|8016|8027|8026|8016|8015|29359
1606939200000|2020-12-02 20:00:00|8019|8017|8019|8016|8022|8021|8013|8011|28648
1606939500000|2020-12-02 20:05:00|8018|8017|8024|8022|8025|8023|8017|8016|22000
1606939800000|2020-12-02 20:10:00|8023|8021|8025|8024|8027|8026|8020|8019|28533
1606940100000|2020-12-02 20:15:00|8026|8025|8025|8024|8030|8029|8025|8024|39216
1606940400000|2020-12-02 20:20:00|8024|8023|8007|8005|8025|8024|8005|8004|50603
1606940700000|2020-12-02 20:25:00|8006|8004|8010|8009|8011|8009|8005|8004|46358
1606941000000|2020-12-02 20:30:00|8011|8010|8025|8023|8028|8026|8010|8009|56257
1606941300000|2020-12-02 20:35:00|8024|8024|8019|8018|8028|8027|8015|8014|49374
1606941600000|2020-12-02 20:40:00|8020|8019|8027|8024|8028|8027|8018|8015|44515
1606941900000|2020-12-02 20:45:00|8026|8025|8027|8025|8036|8035|8021|8019|79608
1606942200000|2020-12-02 20:50:00|8028|8026|8016|8013|8038|8036|8016|8013|73491
1606942500000|2020-12-02 20:55:00|8015|8014|8029|8027|8030|8028|8014|8012|147340
1607005800000|2020-12-03 14:30:00|7972|7942|7903|7894|7972|7944|7900|7888|67382
1607006100000|2020-12-03 14:35:00|7904|7895|7890|7887|7920|7912|7889|7884|45291
1607006400000|2020-12-03 14:40:00|7892|7888|7915|7911|7919|7915|7892|7888|28491
1607006700000|2020-12-03 14:45:00|7916|7913|7893|7890|7921|7918|7891|7888|27591
1607007000000|2020-12-03 14:50:00|7892|7888|7877|7874|7893|7888|7874|7871|27966
1607007300000|2020-12-03 14:55:00|7878|7875|7869|7865|7879|7877|7866|7861|19360
1607007600000|2020-12-03 15:00:00|7867|7864|7866|7862|7880|7877|7865|7862|18773
1607007900000|2020-12-03 15:05:00|7867|7863|7852|7849|7868|7866|7851|7849|28902
1607008200000|2020-12-03 15:10:00|7851|7850|7861|7857|7865|7860|7850|7847|21602
1607008500000|2020-12-03 15:15:00|7859|7858|7870|7866|7872|7866|7853|7851|14193
1607008800000|2020-12-03 15:20:00|7872|7867|7873|7870|7875|7872|7859|7858|36834
1607009100000|2020-12-03 15:25:00|7872|7871|7870|7868|7887|7883|7870|7868|53433
1607009400000|2020-12-03 15:30:00|7869|7867|7878|7874|7878|7875|7862|7861|46992
1607009700000|2020-12-03 15:35:00|7877|7873|7872|7870|7880|7879|7865|7862|54284
1607010000000|2020-12-03 15:40:00|7871|7869|7891|7887|7892|7887|7867|7864|38840
1607010300000|2020-12-03 15:45:00|7890|7886|7892|7889|7896|7893|7887|7884|15513
1607010600000|2020-12-03 15:50:00|7891|7888|7899|7898|7905|7901|7891|7888|20064
1607010900000|2020-12-03 15:55:00|7898|7897|7915|7914|7922|7918|7898|7896|37963
1607011200000|2020-12-03 16:00:00|7916|7915|7922|7920|7927|7925|7914|7913|25463
1607011500000|2020-12-03 16:05:00|7921|7919|7918|7917|7923|7920|7917|7915|51428
1607011800000|2020-12-03 16:10:00|7917|7916|7929|7927|7929|7927|7916|7915|34008
1607012100000|2020-12-03 16:15:00|7928|7926|7929|7927|7930|7929|7925|7924|30232
1607012400000|2020-12-03 16:20:00|7928|7926|7905|7903|7928|7926|7905|7902|25207
1607012700000|2020-12-03 16:25:00|7904|7902|7907|7905|7913|7912|7900|7899|17956
1607013000000|2020-12-03 16:30:00|7908|7906|7909|7906|7919|7917|7905|7904|29012
1607013300000|2020-12-03 16:35:00|7910|7907|7907|7905|7917|7915|7898|7895|21142
1607013600000|2020-12-03 16:40:00|7906|7904|7914|7913|7916|7913|7902|7901|18819
1607013900000|2020-12-03 16:45:00|7913|7911|7905|7902|7915|7913|7904|7902|15924
1607014200000|2020-12-03 16:50:00|7904|7901|7893|7891|7904|7903|7890|7889|17970
1607014500000|2020-12-03 16:55:00|7894|7892|7883|7881|7896|7895|7883|7881|23434
1607014800000|2020-12-03 17:00:00|7882|7880|7880|7877|7896|7893|7877|7874|22714
1607015100000|2020-12-03 17:05:00|7879|7878|7873|7872|7881|7880|7873|7872|20272
1607015400000|2020-12-03 17:10:00|7874|7873|7866|7865|7876|7875|7865|7864|17811
1607015700000|2020-12-03 17:15:00|7865|7864|7862|7859|7866|7864|7857|7855|22692
1607016000000|2020-12-03 17:20:00|7861|7858|7863|7860|7863|7860|7849|7848|97857
1607016300000|2020-12-03 17:25:00|7864|7861|7868|7867|7870|7869|7861|7860|40927
1607016600000|2020-12-03 17:30:00|7869|7866|7866|7863|7870|7869|7862|7861|24340
1607016900000|2020-12-03 17:35:00|7865|7864|7865|7863|7875|7872|7863|7861|16044
1607017200000|2020-12-03 17:40:00|7866|7864|7857|7855|7866|7865|7856|7855|13733
1607017500000|2020-12-03 17:45:00|7856|7854|7856|7854|7862|7859|7855|7852|12373
1607017800000|2020-12-03 17:50:00|7855|7855|7863|7861|7863|7861|7850|7849|40927
1607018100000|2020-12-03 17:55:00|7862|7860|7867|7866|7867|7866|7858|7857|10560
1607018400000|2020-12-03 18:00:00|7866|7865|7866|7865|7869|7868|7862|7861|17009
1607018700000|2020-12-03 18:05:00|7867|7866|7862|7860|7872|7870|7861|7860|14463
1607019000000|2020-12-03 18:10:00|7861|7859|7845|7844|7861|7859|7842|7840|24545
1607019300000|2020-12-03 18:15:00|7846|7845|7844|7842|7854|7852|7843|7841|22148
1607019600000|2020-12-03 18:20:00|7845|7843|7841|7839|7845|7844|7839|7838|30301
1607019900000|2020-12-03 18:25:00|7840|7838|7840|7838|7842|7841|7834|7833|16072
1607020200000|2020-12-03 18:30:00|7839|7837|7835|7833|7839|7837|7832|7831|22765
1607020500000|2020-12-03 18:35:00|7834|7832|7845|7844|7849|7848|7833|7832|21586
1607020800000|2020-12-03 18:40:00|7846|7845|7850|7848|7853|7851|7844|7843|16510
1607021100000|2020-12-03 18:45:00|7849|7849|7849|7846|7852|7850|7839|7837|13026
1607021400000|2020-12-03 18:50:00|7848|7845|7844|7843|7849|7847|7844|7842|12335
1607021700000|2020-12-03 18:55:00|7843|7842|7842|7840|7844|7843|7839|7837|18610
1607022000000|2020-12-03 19:00:00|7843|7841|7839|7837|7846|7845|7838|7837|22651
1607022300000|2020-12-03 19:05:00|7838|7836|7848|7847|7848|7847|7837|7835|14150
1607022600000|2020-12-03 19:10:00|7847|7846|7848|7846|7849|7848|7842|7840|19921
1607022900000|2020-12-03 19:15:00|7849|7847|7848|7846|7853|7851|7845|7844|14189
1607023200000|2020-12-03 19:20:00|7847|7847|7852|7851|7855|7853|7847|7846|13593
1607023500000|2020-12-03 19:25:00|7853|7852|7855|7854|7857|7854|7851|7850|20654
1607023800000|2020-12-03 19:30:00|7854|7853|7865|7863|7867|7865|7853|7850|18885
1607024100000|2020-12-03 19:35:00|7864|7862|7867|7865|7872|7870|7862|7861|15633
1607024400000|2020-12-03 19:40:00|7866|7864|7861|7859|7875|7871|7860|7858|15988
1607024700000|2020-12-03 19:45:00|7860|7858|7866|7865|7866|7865|7858|7856|23448
1607025000000|2020-12-03 19:50:00|7867|7866|7861|7860|7867|7866|7860|7859|23277
1607025300000|2020-12-03 19:55:00|7862|7861|7861|7859|7864|7863|7859|7857|19950
1607025600000|2020-12-03 20:00:00|7860|7858|7850|7849|7860|7858|7848|7847|27446
1607025900000|2020-12-03 20:05:00|7851|7850|7854|7852|7855|7853|7847|7845|36870
1607026200000|2020-12-03 20:10:00|7853|7853|7862|7859|7865|7863|7853|7852|27795
1607026500000|2020-12-03 20:15:00|7861|7858|7863|7862|7864|7862|7856|7855|20197
1607026800000|2020-12-03 20:20:00|7862|7861|7865|7863|7871|7868|7861|7859|21531
1607027100000|2020-12-03 20:25:00|7866|7864|7872|7871|7874|7873|7865|7864|21303
1607027400000|2020-12-03 20:30:00|7873|7872|7876|7875|7880|7879|7873|7871|26191
1607027700000|2020-12-03 20:35:00|7877|7876|7854|7853|7878|7877|7854|7852|29326
1607028000000|2020-12-03 20:40:00|7855|7851|7861|7859|7864|7861|7847|7845|37075
1607028300000|2020-12-03 20:45:00|7860|7858|7856|7852|7864|7863|7854|7851|41960
1607028600000|2020-12-03 20:50:00|7857|7853|7829|7827|7857|7855|7825|7823|61079
1607028900000|2020-12-03 20:55:00|7828|7828|7844|7840|7844|7840|7826|7825|151748
1607092200000|2020-12-04 14:30:00|7857|7845|7875|7868|7880|7874|7837|7823|81798
1607092500000|2020-12-04 14:35:00|7874|7867|7847|7843|7874|7867|7817|7812|64869
1607092800000|2020-12-04 14:40:00|7846|7841|7838|7833|7848|7844|7821|7813|22836
1607093100000|2020-12-04 14:45:00|7836|7832|7823|7819|7844|7840|7821|7814|23658
1607093400000|2020-12-04 14:50:00|7824|7817|7800|7797|7825|7822|7798|7795|43579
1607093700000|2020-12-04 14:55:00|7801|7798|7786|7782|7805|7801|7784|7782|34909
1607094000000|2020-12-04 15:00:00|7785|7783|7766|7764|7788|7786|7762|7760|110127
1607094300000|2020-12-04 15:05:00|7765|7765|7771|7769|7779|7775|7758|7757|73130
1607094600000|2020-12-04 15:10:00|7770|7768|7760|7759|7782|7779|7760|7758|39582
1607094900000|2020-12-04 15:15:00|7759|7758|7758|7755|7771|7768|7753|7752|42930
1607095200000|2020-12-04 15:20:00|7757|7754|7743|7741|7758|7756|7741|7740|32502
1607095500000|2020-12-04 15:25:00|7742|7740|7745|7743|7745|7743|7732|7730|53760
1607095800000|2020-12-04 15:30:00|7746|7744|7746|7744|7750|7747|7734|7733|50588
1607096100000|2020-12-04 15:35:00|7745|7743|7754|7753|7754|7753|7742|7741|28066
1607096400000|2020-12-04 15:40:00|7753|7752|7784|7781|7784|7781|7751|7749|33040
1607096700000|2020-12-04 15:45:00|7783|7782|7761|7758|7793|7792|7760|7757|43734
1607097000000|2020-12-04 15:50:00|7760|7759|7754|7751|7763|7761|7750|7748|53061
1607097300000|2020-12-04 15:55:00|7753|7752|7745|7743|7760|7758|7744|7741|30526
1607097600000|2020-12-04 16:00:00|7744|7741|7747|7745|7753|7751|7741|7740|38678
1607097900000|2020-12-04 16:05:00|7748|7746|7738|7736|7752|7750|7736|7735|39885
1607098200000|2020-12-04 16:10:00|7737|7737|7735|7733|7740|7738|7728|7727|40190
1607098500000|2020-12-04 16:15:00|7734|7734|7720|7719|7735|7734|7720|7718|38268
1607098800000|2020-12-04 16:20:00|7721|7720|7713|7711|7723|7721|7712|7711|35812
1607099100000|2020-12-04 16:25:00|7714|7712|7724|7722|7724|7722|7713|7712|24148
1607099400000|2020-12-04 16:30:00|7723|7721|7722|7720|7728|7727|7719|7718|39817
1607099700000|2020-12-04 16:35:00|7723|7721|7722|7720|7728|7725|7715|7714|29505
1607100000000|2020-12-04 16:40:00|7721|7719|7704|7703|7722|7721|7704|7703|32701
1607100300000|2020-12-04 16:45:00|7703|7702|7693|7691|7704|7703|7692|7691|46769
1607100600000|2020-12-04 16:50:00|7692|7692|7707|7705|7709|7708|7687|7686|39344
1607100900000|2020-12-04 16:55:00|7706|7706|7704|7702|7710|7708|7703|7701|21532
1607101200000|2020-12-04 17:00:00|7703|7703|7711|7709|7711|7710|7700|7699|37246
1607101500000|2020-12-04 17:05:00|7710|7708|7720|7718|7725|7723|7708|7707|31870
1607101800000|2020-12-04 17:10:00|7721|7717|7706|7705|7721|7720|7706|7704|23548
1607102100000|2020-12-04 17:15:00|7707|7706|7705|7703|7716|7714|7704|7703|25169
1607102400000|2020-12-04 17:20:00|7704|7701|7699|7698|7705|7703|7697|7695|21098
1607102700000|2020-12-04 17:25:00|7700|7699|7710|7708|7711|7710|7698|7696|21962
1607103000000|2020-12-04 17:30:00|7711|7709|7708|7707|7711|7709|7706|7705|22336
1607103300000|2020-12-04 17:35:00|7709|7708|7712|7711|7714|7713|7707|7706|28526
1607103600000|2020-12-04 17:40:00|7711|7710|7705|7703|7714|7713|7703|7702|25038
1607103900000|2020-12-04 17:45:00|7706|7704|7703|7702|7706|7705|7699|7698|44716
1607104200000|2020-12-04 17:50:00|7702|7701|7698|7697|7704|7703|7695|7694|27477
1607104500000|2020-12-04 17:55:00|7699|7698|7696|7695|7701|7700|7694|7692|18329
1607104800000|2020-12-04 18:00:00|7697|7696|7688|7687|7700|7699|7688|7687|31487
1607105100000|2020-12-04 18:05:00|7687|7686|7687|7685|7693|7692|7685|7683|24238
1607105400000|2020-12-04 18:10:00|7686|7684|7674|7673|7687|7685|7672|7670|31659
1607105700000|2020-12-04 18:15:00|7673|7672|7667|7665|7673|7672|7666|7664|33156
1607106000000|2020-12-04 18:20:00|7666|7666|7668|7667|7671|7670|7663|7662|24187
1607106300000|2020-12-04 18:25:00|7667|7666|7656|7655|7667|7666|7652|7650|73965
1607106600000|2020-12-04 18:30:00|7657|7656|7650|7649|7660|7658|7649|7648|59128
1607106900000|2020-12-04 18:35:00|7651|7650|7654|7652|7654|7652|7648|7647|31424
1607107200000|2020-12-04 18:40:00|7653|7651|7653|7650|7654|7653|7646|7645|34655
1607107500000|2020-12-04 18:45:00|7652|7649|7651|7649|7654|7653|7647|7646|19125
1607107800000|2020-12-04 18:50:00|7650|7650|7663|7662|7670|7668|7649|7648|37234
1607108100000|2020-12-04 18:55:00|7664|7663|7657|7655|7666|7663|7655|7653|20909
1607108400000|2020-12-04 19:00:00|7656|7656|7662|7661|7667|7666|7656|7655|28379
1607108700000|2020-12-04 19:05:00|7663|7662|7666|7664|7667|7666|7659|7658|27022
1607109000000|2020-12-04 19:10:00|7665|7663|7660|7658|7665|7664|7659|7658|15631
1607109300000|2020-12-04 19:15:00|7659|7657|7655|7654|7659|7657|7653|7651|18815
1607109600000|2020-12-04 19:20:00|7654|7653|7646|7645|7654|7653|7645|7644|92767
1607109900000|2020-12-04 19:25:00|7645|7644|7635|7634|7647|7646|7632|7631|40902
1607110200000|2020-12-04 19:30:00|7634|7633|7633|7631|7637|7636|7632|7631|37100
1607110500000|2020-12-04 19:35:00|7632|7630|7632|7630|7637|7636|7629|7627|41718
1607110800000|2020-12-04 19:40:00|7633|7631|7641|7640|7641|7640|7632|7631|50952
1607111100000|2020-12-04 19:45:00|7640|7639|7632|7631|7641|7639|7629|7627|35881
1607111400000|2020-12-04 19:50:00|7631|7630|7630|7628|7634|7633|7627|7625|40978
1607111700000|2020-12-04 19:55:00|7629|7629|7625|7623|7632|7631|7622|7620|38492
1607112000000|2020-12-04 20:00:00|7624|7624|7624|7623|7635|7633|7622|7621|40090
1607112300000|2020-12-04 20:05:00|7623|7622|7627|7625|7627|7626|7618|7616|35099
1607112600000|2020-12-04 20:10:00|7626|7626|7621|7620|7627|7626|7621|7620|51183
1607112900000|2020-12-04 20:15:00|7620|7619|7617|7615|7621|7620|7612|7610|45113
1607113200000|2020-12-04 20:20:00|7616|7616|7617|7615|7623|7622|7613|7612|55755
1607113500000|2020-12-04 20:25:00|7618|7616|7614|7613|7619|7618|7607|7606|67203
1607113800000|2020-12-04 20:30:00|7615|7614|7630|7629|7635|7634|7615|7614|62575
1607114100000|2020-12-04 20:35:00|7631|7630|7622|7620|7634|7632|7621|7620|116491
1607114400000|2020-12-04 20:40:00|7621|7621|7620|7618|7627|7625|7610|7609|139063
1607114700000|2020-12-04 20:45:00|7619|7617|7608|7607|7624|7623|7608|7607|147321
1607115000000|2020-12-04 20:50:00|7609|7608|7599|7597|7614|7613|7594|7593|253954
1607115300000|2020-12-04 20:55:00|7598|7598|7590|7588|7602|7601|7584|7578|592152
1607351400000|2020-12-07 14:30:00|7584|7561|7600|7589|7610|7605|7539|7535|372516
1607351700000|2020-12-07 14:35:00|7599|7590|7591|7585|7600|7596|7575|7569|58592
1607352000000|2020-12-07 14:40:00|7594|7586|7597|7594|7597|7595|7583|7580|94578
1607352300000|2020-12-07 14:45:00|7596|7593|7622|7618|7628|7626|7591|7589|68374
1607352600000|2020-12-07 14:50:00|7621|7617|7622|7620|7624|7621|7611|7604|35758
1607352900000|2020-12-07 14:55:00|7621|7619|7630|7627|7635|7631|7619|7617|43905
1607353200000|2020-12-07 15:00:00|7632|7626|7603|7600|7632|7628|7603|7600|53385
1607353500000|2020-12-07 15:05:00|7602|7599|7579|7577|7603|7602|7578|7577|43087
1607353800000|2020-12-07 15:10:00|7578|7578|7578|7575|7587|7585|7576|7575|40950
1607354100000|2020-12-07 15:15:00|7579|7576|7594|7591|7602|7600|7575|7574|32715
1607354400000|2020-12-07 15:20:00|7595|7592|7600|7597|7606|7604|7595|7591|37074
1607354700000|2020-12-07 15:25:00|7601|7599|7603|7601|7609|7606|7600|7598|41294
1607355000000|2020-12-07 15:30:00|7605|7602|7605|7604|7607|7606|7600|7598|92461
1607355300000|2020-12-07 15:35:00|7604|7603|7636|7633|7637|7635|7604|7603|56866
1607355600000|2020-12-07 15:40:00|7635|7632|7623|7620|7635|7632|7618|7617|35927
1607355900000|2020-12-07 15:45:00|7621|7619|7614|7612|7624|7622|7611|7609|38611
1607356200000|2020-12-07 15:50:00|7613|7611|7615|7612|7622|7620|7608|7607|57497
1607356500000|2020-12-07 15:55:00|7614|7613|7606|7604|7615|7614|7603|7600|62929
1607356800000|2020-12-07 16:00:00|7607|7605|7612|7611|7625|7621|7604|7603|77221
1607357100000|2020-12-07 16:05:00|7611|7610|7605|7602|7611|7610|7604|7602|54095
1607357400000|2020-12-07 16:10:00|7604|7603|7596|7594|7606|7605|7595|7594|60265
1607357700000|2020-12-07 16:15:00|7597|7595|7584|7583|7598|7597|7577|7576|171515
1607358000000|2020-12-07 16:20:00|7583|7582|7589|7586|7590|7586|7574|7572|68634
1607358300000|2020-12-07 16:25:00|7590|7587|7581|7579|7599|7594|7580|7577|250275
1607358600000|2020-12-07 16:30:00|7582|7580|7596|7593|7602|7599|7573|7571|44287
1607358900000|2020-12-07 16:35:00|7597|7594|7598|7597|7608|7606|7596|7594|35387
1607359200000|2020-12-07 16:40:00|7597|7596|7582|7580|7597|7596|7581|7580|37017
1607359500000|2020-12-07 16:45:00|7583|7581|7577|7575|7589|7587|7572|7571|37572
1607359800000|2020-12-07 16:50:00|7576|7576|7563|7562|7580|7578|7561|7559|53822
1607360100000|2020-12-07 16:55:00|7564|7563|7573|7571|7578|7576|7561|7560|44365
1607360400000|2020-12-07 17:00:00|7572|7570|7593|7591|7593|7591|7569|7565|32123
1607360700000|2020-12-07 17:05:00|7594|7592|7595|7593|7595|7594|7586|7585|32698
1607361000000|2020-12-07 17:10:00|7596|7594|7615|7613|7616|7614|7596|7594|37013
1607361300000|2020-12-07 17:15:00|7614|7612|7626|7624|7632|7630|7613|7612|34956
1607361600000|2020-12-07 17:20:00|7627|7625|7631|7629|7632|7630|7624|7622|28253
1607361900000|2020-12-07 17:25:00|7630|7628|7619|7617|7631|7630|7619|7617|30666
1607362200000|2020-12-07 17:30:00|7618|7616|7604|7602|7618|7616|7601|7599|56383
1607362500000|2020-12-07 17:35:00|7605|7603|7601|7599|7608|7606|7598|7597|49306
1607362800000|2020-12-07 17:40:00|7600|7600|7594|7592|7600|7600|7589|7587|34287
1607363100000|2020-12-07 17:45:00|7595|7593|7588|7587|7596|7594|7588|7587|31388
1607363400000|2020-12-07 17:50:00|7589|7588|7593|7592|7595|7594|7587|7585|37903
1607363700000|2020-12-07 17:55:00|7592|7591|7587|7585|7594|7593|7586|7585|41681
1607364000000|2020-12-07 18:00:00|7588|7586|7588|7587|7592|7590|7586|7585|21024
1607364300000|2020-12-07 18:05:00|7589|7586|7576|7575|7589|7587|7575|7572|34394
1607364600000|2020-12-07 18:10:00|7575|7574|7574|7572|7579|7577|7570|7568|58981
1607364900000|2020-12-07 18:15:00|7573|7573|7575|7574|7581|7578|7567|7566|45821
1607365200000|2020-12-07 18:20:00|7574|7573|7576|7575|7583|7580|7569|7568|35455
1607365500000|2020-12-07 18:25:00|7577|7576|7577|7576|7587|7585|7574|7573|34275
1607365800000|2020-12-07 18:30:00|7576|7575|7570|7569|7577|7576|7569|7568|24822
1607366100000|2020-12-07 18:35:00|7571|7570|7575|7574|7576|7574|7566|7565|27733
1607366400000|2020-12-07 18:40:00|7574|7573|7574|7572|7574|7573|7565|7562|38864
1607366700000|2020-12-07 18:45:00|7573|7573|7580|7578|7583|7582|7571|7570|30393
1607367000000|2020-12-07 18:50:00|7579|7577|7576|7575|7582|7581|7573|7572|24696
1607367300000|2020-12-07 18:55:00|7575|7574|7568|7566|7576|7574|7567|7566|28819
1607367600000|2020-12-07 19:00:00|7567|7567|7562|7561|7567|7567|7558|7557|91844
1607367900000|2020-12-07 19:05:00|7561|7560|7572|7570|7572|7570|7561|7560|39122
1607368200000|2020-12-07 19:10:00|7571|7569|7561|7560|7571|7569|7560|7559|35794
1607368500000|2020-12-07 19:15:00|7562|7561|7557|7555|7563|7561|7556|7555|35313
1607368800000|2020-12-07 19:20:00|7558|7556|7557|7555|7561|7560|7555|7554|34870
1607369100000|2020-12-07 19:25:00|7556|7554|7564|7562|7564|7562|7553|7552|29603
1607369400000|2020-12-07 19:30:00|7565|7563|7567|7566|7572|7571|7564|7563|33345
1607369700000|2020-12-07 19:35:00|7566|7565|7562|7561|7567|7566|7560|7559|40255
1607370000000|2020-12-07 19:40:00|7563|7562|7561|7559|7567|7565|7557|7556|40167
1607370300000|2020-12-07 19:45:00|7560|7558|7565|7563|7568|7567|7559|7558|34048
1607370600000|2020-12-07 19:50:00|7564|7564|7574|7572|7577|7575|7564|7563|44195
1607370900000|2020-12-07 19:55:00|7573|7573|7576|7575|7580|7579|7571|7570|32555
1607371200000|2020-12-07 20:00:00|7578|7576|7590|7588|7590|7589|7575|7574|35110
1607371500000|2020-12-07 20:05:00|7591|7589|7595|7594|7597|7595|7588|7587|34653
1607371800000|2020-12-07 20:10:00|7594|7593|7594|7592|7598|7597|7591|7590|27370
1607372100000|2020-12-07 20:15:00|7593|7591|7589|7588|7595|7594|7586|7585|32357
1607372400000|2020-12-07 20:20:00|7590|7589|7596|7595|7599|7598|7590|7589|30886
1607372700000|2020-12-07 20:25:00|7597|7596|7600|7599|7604|7603|7594|7593|46790
1607373000000|2020-12-07 20:30:00|7601|7600|7608|7607|7613|7611|7598|7596|56543
1607373300000|2020-12-07 20:35:00|7609|7608|7592|7591|7610|7609|7592|7590|48729
1607373600000|2020-12-07 20:40:00|7591|7590|7588|7587|7594|7593|7586|7585|70248
1607373900000|2020-12-07 20:45:00|7587|7586|7594|7593|7601|7600|7587|7586|104453
1607374200000|2020-12-07 20:50:00|7595|7594|7621|7620|7622|7621|7594|7593|93463
1607374500000|2020-12-07 20:55:00|7622|7621|7615|7614|7631|7630|7609|7607|274101
1607437800000|2020-12-08 14:30:00|7614|7553|7520|7515|7614|7560|7517|7510|121044
1607438100000|2020-12-08 14:35:00|7521|7516|7492|7489|7523|7519|7490|7487|91513
1607438400000|2020-12-08 14:40:00|7493|7491|7507|7503|7508|7503|7487|7483|57673
1607438700000|2020-12-08 14:45:00|7508|7504|7497|7496|7512|7511|7497|7495|51561
1607439000000|2020-12-08 14:50:00|7496|7495|7473|7471|7496|7496|7460|7459|96273
1607439300000|2020-12-08 14:55:00|7472|7470|7471|7469|7477|7473|7463|7461|65477
1607439600000|2020-12-08 15:00:00|7470|7470|7470|7469|7473|7472|7464|7463|81837
1607439900000|2020-12-08 15:05:00|7471|7470|7492|7489|7496|7495|7462|7461|220534
1607440200000|2020-12-08 15:10:00|7491|7490|7493|7491|7504|7503|7489|7488|105302
1607440500000|2020-12-08 15:15:00|7492|7490|7500|7496|7500|7498|7483|7481|93582
1607440800000|2020-12-08 15:20:00|7497|7497|7497|7495|7512|7508|7493|7490|152942
1607441100000|2020-12-08 15:25:00|7496|7494|7515|7511|7515|7511|7482|7480|190803
1607441400000|2020-12-08 15:30:00|7513|7510|7499|7497|7516|7515|7495|7493|97216
1607441700000|2020-12-08 15:35:00|7498|7496|7499|7498|7507|7504|7492|7490|71214
1607442000000|2020-12-08 15:40:00|7498|7497|7500|7498|7504|7502|7497|7495|64549
1607442300000|2020-12-08 15:45:00|7499|7499|7495|7494|7501|7500|7494|7493|73670
1607442600000|2020-12-08 15:50:00|7494|7495|7491|7489|7498|7496|7486|7485|137746
1607442900000|2020-12-08 15:55:00|7490|7490|7487|7485|7492|7491|7483|7482|109148
1607443200000|2020-12-08 16:00:00|7486|7486|7474|7472|7490|7489|7471|7470|160413
1607443500000|2020-12-08 16:05:00|7475|7473|7491|7489|7492|7490|7473|7472|105475
1607443800000|2020-12-08 16:10:00|7490|7490|7504|7503|7511|7508|7488|7487|94316
1607444100000|2020-12-08 16:15:00|7505|7504|7490|7489|7508|7506|7490|7489|53406
1607444400000|2020-12-08 16:20:00|7491|7490|7493|7491|7498|7497|7490|7489|77786
1607444700000|2020-12-08 16:25:00|7492|7490|7486|7484|7493|7492|7485|7484|89932
1607445000000|2020-12-08 16:30:00|7485|7485|7484|7483|7490|7488|7481|7480|66773
1607445300000|2020-12-08 16:35:00|7485|7484|7493|7492|7499|7499|7484|7483|149168
1607445600000|2020-12-08 16:40:00|7492|7491|7503|7501|7503|7501|7491|7490|176375
1607445900000|2020-12-08 16:45:00|7504|7502|7519|7518|7530|7528|7504|7502|108883
1607446200000|2020-12-08 16:50:00|7518|7517|7517|7516|7519|7517|7500|7498|99193
1607446500000|2020-12-08 16:55:00|7516|7515|7525|7522|7527|7526|7516|7515|43902
1607446800000|2020-12-08 17:00:00|7524|7521|7531|7530|7536|7534|7521|7520|56773
1607447100000|2020-12-08 17:05:00|7530|7529|7536|7534|7536|7535|7530|7529|36978
1607447400000|2020-12-08 17:10:00|7537|7535|7533|7531|7542|7541|7533|7531|45467
1607447700000|2020-12-08 17:15:00|7532|7530|7535|7532|7537|7536|7518|7516|79883
1607448000000|2020-12-08 17:20:00|7534|7533|7538|7537|7539|7538|7529|7528|28833
1607448300000|2020-12-08 17:25:00|7537|7536|7544|7542|7547|7546|7537|7536|24247
1607448600000|2020-12-08 17:30:00|7543|7541|7548|7547|7548|7547|7539|7538|30622
1607448900000|2020-12-08 17:35:00|7547|7546|7552|7550|7554|7552|7544|7542|24881
1607449200000|2020-12-08 17:40:00|7553|7551|7551|7550|7557|7556|7548|7546|28691
1607449500000|2020-12-08 17:45:00|7550|7549|7554|7553|7554|7553|7544|7542|27874
1607449800000|2020-12-08 17:50:00|7553|7552|7551|7548|7557|7556|7551|7548|32306
1607450100000|2020-12-08 17:55:00|7550|7549|7535|7533|7553|7552|7532|7530|75397
1607450400000|2020-12-08 18:00:00|7534|7532|7536|7534|7538|7537|7532|7530|30225
1607450700000|2020-12-08 18:05:00|7537|7535|7536|7533|7544|7542|7532|7531|126716
1607451000000|2020-12-08 18:10:00|7535|7534|7534|7532|7537|7535|7528|7527|55676
1607451300000|2020-12-08 18:15:00|7533|7531|7532|7530|7534|7533|7527|7525|146365
1607451600000|2020-12-08 18:20:00|7531|7531|7539|7538|7539|7538|7524|7523|121821
1607451900000|2020-12-08 18:25:00|7540|7539|7557|7555|7559|7558|7539|7538|152747
1607452200000|2020-12-08 18:30:00|7559|7556|7546|7544|7559|7558|7544|7543|30819
1607452500000|2020-12-08 18:35:00|7545|7543|7536|7533|7546|7545|7532|7531|43037
1607452800000|2020-12-08 18:40:00|7535|7534|7536|7535|7537|7536|7531|7530|30268
1607453100000|2020-12-08 18:45:00|7537|7536|7535|7534|7542|7541|7532|7531|59132
1607453400000|2020-12-08 18:50:00|7534|7533|7531|7529|7539|7537|7529|7527|29899
1607453700000|2020-12-08 18:55:00|7530|7528|7529|7528|7532|7529|7525|7524|23308
1607454000000|2020-12-08 19:00:00|7530|7529|7536|7535|7539|7539|7529|7528|29918
1607454300000|2020-12-08 19:05:00|7535|7534|7546|7545|7547|7546|7533|7532|34664
1607454600000|2020-12-08 19:10:00|7547|7546|7542|7540|7549|7548|7537|7536|43819
1607454900000|2020-12-08 19:15:00|7541|7539|7528|7526|7541|7539|7527|7525|28914
1607455200000|2020-12-08 19:20:00|7527|7527|7528|7526|7534|7533|7526|7525|34283
1607455500000|2020-12-08 19:25:00|7527|7525|7530|7529|7535|7534|7526|7525|44908
1607455800000|2020-12-08 19:30:00|7529|7528|7532|7530|7534|7533|7529|7528|39014
1607456100000|2020-12-08 19:35:00|7531|7531|7539|7538|7541|7541|7531|7530|42071
1607456400000|2020-12-08 19:40:00|7540|7539|7533|7532|7545|7544|7533|7532|35742
1607456700000|2020-12-08 19:45:00|7534|7533|7531|7529|7537|7536|7530|7529|53922
1607457000000|2020-12-08 19:50:00|7532|7530|7531|7530|7534|7533|7530|7529|49129
1607457300000|2020-12-08 19:55:00|7532|7531|7522|7520|7532|7531|7521|7520|50569
1607457600000|2020-12-08 20:00:00|7523|7521|7517|7516|7527|7525|7515|7514|46370
1607457900000|2020-12-08 20:05:00|7518|7517|7513|7512|7519|7518|7507|7506|50663
1607458200000|2020-12-08 20:10:00|7512|7511|7510|7508|7515|7514|7510|7508|56457
1607458500000|2020-12-08 20:15:00|7509|7507|7504|7503|7509|7507|7498|7497|83423
1607458800000|2020-12-08 20:20:00|7503|7502|7500|7499|7504|7503|7497|7496|51533
1607459100000|2020-12-08 20:25:00|7501|7500|7502|7501|7507|7506|7499|7498|63360
1607459400000|2020-12-08 20:30:00|7501|7500|7496|7494|7502|7500|7492|7491|70820
1607459700000|2020-12-08 20:35:00|7495|7493|7496|7494|7497|7495|7489|7487|96704
1607460000000|2020-12-08 20:40:00|7495|7495|7497|7495|7498|7497|7495|7494|84481
1607460300000|2020-12-08 20:45:00|7496|7494|7492|7490|7496|7495|7490|7489|100298
1607460600000|2020-12-08 20:50:00|7493|7491|7485|7483|7493|7492|7483|7482|186318
1607460900000|2020-12-08 20:55:00|7484|7484|7475|7474|7488|7487|7474|7473|426501
1607524200000|2020-12-09 14:30:00|7515|7437|7480|7472|7515|7472|7444|7437|127518
1607524500000|2020-12-09 14:35:00|7479|7473|7469|7467|7487|7481|7465|7463|50423
1607524800000|2020-12-09 14:40:00|7468|7466|7437|7431|7468|7466|7433|7429|75047
1607525100000|2020-12-09 14:45:00|7438|7432|7427|7424|7441|7439|7422|7419|65967
1607525400000|2020-12-09 14:50:00|7428|7425|7408|7405|7430|7428|7402|7400|119493
1607525700000|2020-12-09 14:55:00|7407|7406|7386|7383|7408|7406|7383|7381|159625
1607526000000|2020-12-09 15:00:00|7385|7382|7392|7389|7395|7392|7376|7375|87303
1607526300000|2020-12-09 15:05:00|7391|7388|7383|7380|7397|7394|7375|7374|83023
1607526600000|2020-12-09 15:10:00|7384|7381|7357|7355|7391|7389|7357|7355|141309
1607526900000|2020-12-09 15:15:00|7356|7354|7335|7334|7362|7360|7330|7327|180154
1607527200000|2020-12-09 15:20:00|7337|7335|7348|7345|7360|7359|7337|7335|136033
1607527500000|2020-12-09 15:25:00|7349|7346|7352|7350|7374|7371|7345|7344|115887
1607527800000|2020-12-09 15:30:00|7353|7351|7363|7360|7370|7367|7344|7343|134097
1607528100000|2020-12-09 15:35:00|7362|7358|7361|7360|7366|7364|7352|7351|143132
1607528400000|2020-12-09 15:40:00|7362|7361|7354|7351|7368|7365|7352|7351|59852
1607528700000|2020-12-09 15:45:00|7353|7352|7339|7337|7354|7352|7334|7332|56215
1607529000000|2020-12-09 15:50:00|7338|7336|7361|7359|7362|7360|7337|7336|50197
1607529300000|2020-12-09 15:55:00|7360|7360|7342|7340|7366|7364|7341|7340|48847
1607529600000|2020-12-09 16:00:00|7341|7338|7348|7346|7354|7352|7340|7337|35190
1607529900000|2020-12-09 16:05:00|7347|7345|7336|7333|7348|7346|7329|7328|76367
1607530200000|2020-12-09 16:10:00|7334|7332|7320|7318|7338|7336|7318|7316|82979
1607530500000|2020-12-09 16:15:00|7319|7319|7333|7332|7335|7334|7319|7318|78279
1607530800000|2020-12-09 16:20:00|7334|7333|7336|7334|7344|7342|7326|7324|96302
1607531100000|2020-12-09 16:25:00|7337|7335|7343|7341|7354|7351|7337|7334|156233
1607531400000|2020-12-09 16:30:00|7342|7342|7337|7335|7351|7349|7337|7335|96908
1607531700000|2020-12-09 16:35:00|7336|7336|7348|7346|7349|7347|7329|7328|125192
1607532000000|2020-12-09 16:40:00|7347|7345|7360|7357|7360|7358|7346|7345|50870
1607532300000|2020-12-09 16:45:00|7359|7358|7382|7379|7383|7380|7355|7353|114258
1607532600000|2020-12-09 16:50:00|7381|7378|7373|7371|7392|7391|7373|7371|80423
1607532900000|2020-12-09 16:55:00|7374|7372|7393|7391|7400|7399|7374|7372|84915
1607533200000|2020-12-09 17:00:00|7394|7392|7381|7379|7396|7395|7376|7372|41116
1607533500000|2020-12-09 17:05:00|7380|7378|7384|7382|7388|7386|7373|7372|51259
1607533800000|2020-12-09 17:10:00|7385|7383|7382|7380|7387|7386|7377|7376|59498
1607534100000|2020-12-09 17:15:00|7381|7381|7400|7398|7400|7398|7377|7376|25732
1607534400000|2020-12-09 17:20:00|7399|7397|7399|7397|7400|7398|7387|7385|35446
1607534700000|2020-12-09 17:25:00|7400|7398|7402|7400|7411|7407|7399|7398|32479
1607535000000|2020-12-09 17:30:00|7401|7399|7393|7392|7403|7402|7393|7390|24537
1607535300000|2020-12-09 17:35:00|7392|7391|7391|7388|7393|7391|7381|7380|24745
1607535600000|2020-12-09 17:40:00|7390|7387|7389|7386|7394|7392|7385|7384|42218
1607535900000|2020-12-09 17:45:00|7388|7387|7406|7404|7406|7404|7388|7386|52259
1607536200000|2020-12-09 17:50:00|7405|7402|7403|7401|7405|7404|7391|7389|44429
1607536500000|2020-12-09 17:55:00|7404|7402|7408|7406|7416|7414|7404|7402|25875
1607536800000|2020-12-09 18:00:00|7407|7405|7397|7395|7409|7408|7393|7392|27558
1607537100000|2020-12-09 18:05:00|7399|7394|7405|7403|7408|7406|7396|7394|22226
1607537400000|2020-12-09 18:10:00|7404|7404|7406|7405|7407|7405|7399|7398|25165
1607537700000|2020-12-09 18:15:00|7407|7406|7404|7402|7408|7407|7399|7398|26708
1607538000000|2020-12-09 18:20:00|7405|7403|7400|7397|7407|7406|7396|7394|31382
1607538300000|2020-12-09 18:25:00|7399|7398|7421|7419|7421|7419|7399|7397|56210
1607538600000|2020-12-09 18:30:00|7420|7420|7430|7428|7437|7434|7420|7419|99805
1607538900000|2020-12-09 18:35:00|7431|7429|7440|7438|7441|7439|7429|7428|29018
1607539200000|2020-12-09 18:40:00|7439|7437|7448|7446|7452|7449|7438|7437|34119
1607539500000|2020-12-09 18:45:00|7449|7447|7462|7461|7464|7462|7447|7445|44033
1607539800000|2020-12-09 18:50:00|7463|7462|7454|7451|7467|7464|7447|7446|43873
1607540100000|2020-12-09 18:55:00|7453|7452|7443|7439|7454|7453|7439|7437|43176
1607540400000|2020-12-09 19:00:00|7444|7440|7441|7439|7450|7447|7441|7438|122037
1607540700000|2020-12-09 19:05:00|7440|7438|7425|7424|7440|7439|7425|7424|54520
1607541000000|2020-12-09 19:10:00|7426|7425|7432|7431|7436|7434|7422|7420|83697
1607541300000|2020-12-09 19:15:00|7431|7430|7436|7434|7440|7439|7431|7430|37804
1607541600000|2020-12-09 19:20:00|7437|7435|7447|7445|7448|7446|7435|7433|51593
1607541900000|2020-12-09 19:25:00|7446|7444|7451|7449|7454|7452|7443|7442|49602
1607542200000|2020-12-09 19:30:00|7450|7450|7430|7428|7452|7451|7430|7428|53651
1607542500000|2020-12-09 19:35:00|7431|7429|7427|7425|7431|7430|7421|7420|24215
1607542800000|2020-12-09 19:40:00|7426|7426|7420|7419|7427|7426|7418|7416|26863
1607543100000|2020-12-09 19:45:00|7421|7420|7421|7419|7432|7430|7419|7416|41371
1607543400000|2020-12-09 19:50:00|7420|7418|7409|7408|7420|7418|7408|7407|38923
1607543700000|2020-12-09 19:55:00|7408|7407|7408|7407|7414|7412|7404|7403|37080
1607544000000|2020-12-09 20:00:00|7409|7408|7405|7404|7412|7410|7400|7399|68062
1607544300000|2020-12-09 20:05:00|7404|7403|7409|7408|7413|7412|7403|7402|36997
1607544600000|2020-12-09 20:10:00|7410|7409|7413|7411|7420|7419|7407|7406|31529
1607544900000|2020-12-09 20:15:00|7412|7410|7403|7401|7415|7412|7402|7401|27025
1607545200000|2020-12-09 20:20:00|7404|7402|7416|7414|7417|7416|7402|7401|39424
1607545500000|2020-12-09 20:25:00|7415|7415|7418|7417|7424|7421|7415|7413|78284
1607545800000|2020-12-09 20:30:00|7417|7416|7439|7437|7439|7438|7417|7416|55764
1607546100000|2020-12-09 20:35:00|7439|7436|7443|7440|7444|7441|7434|7431|11127
1607546400000|2020-12-09 20:40:00|7444|7441|7445|7443|7447|7444|7440|7437|12668
1607546700000|2020-12-09 20:45:00|7444|7442|7435|7430|7449|7446|7435|7428|20323
1607547000000|2020-12-09 20:50:00|7436|7431|7444|7442|7446|7444|7434|7427|17013
1607547300000|2020-12-09 20:55:00|7443|7441|7436|7423|7455|7453|7432|7422|36506
1607610600000|2020-12-10 14:30:00|7506|7436|7518|7513|7534|7524|7489|7436|107588
1607610900000|2020-12-10 14:35:00|7517|7512|7517|7511|7520|7515|7499|7497|40725
1607611200000|2020-12-10 14:40:00|7516|7507|7523|7517|7532|7526|7503|7499|47586
1607611500000|2020-12-10 14:45:00|7524|7520|7521|7515|7529|7525|7503|7500|33372
1607611800000|2020-12-10 14:50:00|7520|7517|7525|7523|7527|7525|7513|7511|44175
1607612100000|2020-12-10 14:55:00|7524|7522|7480|7477|7527|7526|7478|7475|59945
1607612400000|2020-12-10 15:00:00|7478|7476|7477|7475|7482|7479|7468|7466|43496
1607612700000|2020-12-10 15:05:00|7479|7476|7469|7467|7483|7480|7463|7460|68293
1607613000000|2020-12-10 15:10:00|7470|7468|7482|7480|7484|7482|7464|7462|235489
1607613300000|2020-12-10 15:15:00|7483|7481|7466|7464|7484|7482|7466|7464|44788
1607613600000|2020-12-10 15:20:00|7465|7463|7454|7452|7467|7465|7451|7450|38539
1607613900000|2020-12-10 15:25:00|7453|7451|7442|7440|7454|7452|7440|7438|29970
1607614200000|2020-12-10 15:30:00|7441|7439|7418|7417|7442|7439|7418|7415|57028
1607614500000|2020-12-10 15:35:00|7419|7418|7410|7409|7423|7422|7397|7396|179745
1607614800000|2020-12-10 15:40:00|7409|7408|7403|7402|7415|7413|7403|7401|129338
1607615100000|2020-12-10 15:45:00|7402|7401|7438|7434|7438|7437|7402|7400|89455
1607615400000|2020-12-10 15:50:00|7437|7435|7441|7440|7445|7442|7437|7435|24654
1607615700000|2020-12-10 15:55:00|7442|7441|7427|7425|7447|7445|7424|7423|69707
1607616000000|2020-12-10 16:00:00|7426|7426|7425|7424|7431|7428|7418|7416|30152
1607616300000|2020-12-10 16:05:00|7426|7425|7437|7436|7441|7438|7425|7424|38909
1607616600000|2020-12-10 16:10:00|7436|7435|7452|7451|7455|7453|7436|7435|66430
1607616900000|2020-12-10 16:15:00|7451|7450|7437|7435|7452|7451|7436|7434|59488
1607617200000|2020-12-10 16:20:00|7438|7436|7451|7449|7451|7450|7436|7435|22531
1607617500000|2020-12-10 16:25:00|7450|7448|7452|7451|7460|7458|7448|7447|42885
1607617800000|2020-12-10 16:30:00|7451|7450|7446|7445|7453|7451|7445|7444|36245
1607618100000|2020-12-10 16:35:00|7448|7446|7448|7445|7453|7451|7440|7438|47431
1607618400000|2020-12-10 16:40:00|7447|7446|7449|7446|7452|7450|7444|7443|66360
1607618700000|2020-12-10 16:45:00|7448|7447|7442|7441|7449|7448|7441|7440|17930
1607619000000|2020-12-10 16:50:00|7441|7440|7439|7437|7446|7445|7438|7437|20952
1607619300000|2020-12-10 16:55:00|7438|7438|7446|7444|7446|7444|7435|7434|15423
1607619600000|2020-12-10 17:00:00|7445|7445|7454|7453|7455|7454|7445|7444|30148
1607619900000|2020-12-10 17:05:00|7455|7454|7448|7447|7455|7454|7447|7446|21564
1607620200000|2020-12-10 17:10:00|7449|7448|7442|7440|7449|7448|7441|7440|9582
1607620500000|2020-12-10 17:15:00|7443|7441|7446|7445|7448|7447|7441|7440|14574
1607620800000|2020-12-10 17:20:00|7445|7444|7452|7450|7456|7453|7441|7438|17272
1607621100000|2020-12-10 17:25:00|7453|7451|7449|7448|7453|7452|7443|7441|17481
1607621400000|2020-12-10 17:30:00|7448|7447|7447|7445|7449|7448|7442|7441|17111
1607621700000|2020-12-10 17:35:00|7446|7446|7448|7447|7448|7447|7444|7442|12175
1607622000000|2020-12-10 17:40:00|7449|7448|7450|7449|7452|7450|7445|7443|18400
1607622300000|2020-12-10 17:45:00|7451|7450|7448|7446|7453|7452|7444|7443|18008
1607622600000|2020-12-10 17:50:00|7447|7445|7438|7437|7448|7445|7437|7436|19501
1607622900000|2020-12-10 17:55:00|7437|7436|7439|7438|7443|7442|7429|7428|23107
1607623200000|2020-12-10 18:00:00|7438|7437|7436|7434|7442|7440|7434|7432|15081
1607623500000|2020-12-10 18:05:00|7437|7435|7439|7437|7440|7439|7435|7434|15334
1607623800000|2020-12-10 18:10:00|7438|7436|7442|7440|7443|7442|7434|7432|15675
1607624100000|2020-12-10 18:15:00|7441|7441|7444|7442|7447|7445|7439|7438|23673
1607624400000|2020-12-10 18:20:00|7443|7441|7448|7446|7451|7449|7442|7441|15420
1607624700000|2020-12-10 18:25:00|7447|7447|7450|7448|7455|7453|7447|7446|17530
1607625000000|2020-12-10 18:30:00|7451|7449|7449|7448|7458|7457|7448|7447|39357
1607625300000|2020-12-10 18:35:00|7450|7449|7452|7451|7452|7451|7444|7443|17055
1607625600000|2020-12-10 18:40:00|7451|7450|7447|7445|7453|7452|7446|7444|14930
1607625900000|2020-12-10 18:45:00|7446|7446|7448|7446|7451|7449|7443|7441|20340
1607626200000|2020-12-10 18:50:00|7449|7447|7442|7440|7449|7447|7441|7440|11922
1607626500000|2020-12-10 18:55:00|7441|7439|7434|7432|7444|7443|7433|7432|17400
1607626800000|2020-12-10 19:00:00|7435|7433|7439|7436|7442|7439|7432|7430|22342
1607627100000|2020-12-10 19:05:00|7438|7437|7440|7438|7441|7439|7432|7431|20823
1607627400000|2020-12-10 19:10:00|7439|7437|7430|7429|7439|7437|7429|7427|17052
1607627700000|2020-12-10 19:15:00|7431|7430|7435|7433|7436|7434|7429|7428|17024
1607628000000|2020-12-10 19:20:00|7436|7434|7432|7430|7436|7434|7427|7425|13785
1607628300000|2020-12-10 19:25:00|7433|7431|7438|7436|7438|7437|7432|7431|13774
1607628600000|2020-12-10 19:30:00|7437|7437|7445|7443|7447|7445|7432|7431|23571
1607628900000|2020-12-10 19:35:00|7444|7444|7453|7452|7454|7453|7444|7443|15683
1607629200000|2020-12-10 19:40:00|7454|7453|7445|7444|7455|7453|7445|7442|25964
1607629500000|2020-12-10 19:45:00|7444|7443|7448|7447|7450|7448|7442|7440|19494
1607629800000|2020-12-10 19:50:00|7449|7448|7446|7444|7449|7448|7442|7440|18714
1607630100000|2020-12-10 19:55:00|7445|7445|7446|7444|7451|7450|7440|7438|19785
1607630400000|2020-12-10 20:00:00|7445|7445|7443|7442|7451|7450|7443|7442|23716
1607630700000|2020-12-10 20:05:00|7444|7443|7444|7442|7447|7446|7440|7438|22658
1607631000000|2020-12-10 20:10:00|7443|7443|7441|7439|7449|7448|7440|7439|22578
1607631300000|2020-12-10 20:15:00|7442|7440|7452|7451|7453|7452|7441|7439|31485
1607631600000|2020-12-10 20:20:00|7451|7450|7461|7460|7465|7464|7451|7450|37642
1607631900000|2020-12-10 20:25:00|7462|7461|7471|7469|7471|7469|7451|7449|113545
1607632200000|2020-12-10 20:30:00|7470|7468|7451|7449|7470|7468|7450|7448|43960
1607632500000|2020-12-10 20:35:00|7450|7450|7449|7447|7451|7450|7446|7445|42616
1607632800000|2020-12-10 20:40:00|7448|7448|7450|7449|7452|7451|7447|7446|55434
1607633100000|2020-12-10 20:45:00|7451|7450|7450|7449|7451|7450|7448|7447|82428
1607633400000|2020-12-10 20:50:00|7451|7450|7450|7449|7459|7458|7449|7448|105306
1607633700000|2020-12-10 20:55:00|7451|7450|7435|7432|7453|7451|7434|7431|317425
1607697000000|2020-12-11 14:30:00|7425|7382|7450|7447|7462|7455|7402|7382|89177
1607697300000|2020-12-11 14:35:00|7451|7448|7455|7453|7466|7463|7441|7434|45868
1607697600000|2020-12-11 14:40:00|7454|7450|7480|7477|7484|7480|7449|7445|43702
1607697900000|2020-12-11 14:45:00|7479|7476|7471|7470|7482|7478|7471|7465|31934
1607698200000|2020-12-11 14:50:00|7470|7469|7463|7460|7477|7475|7461|7457|35280
1607698500000|2020-12-11 14:55:00|7462|7461|7476|7472|7479|7474|7460|7458|31742
1607698800000|2020-12-11 15:00:00|7475|7473|7485|7481|7487|7486|7473|7472|41585
1607699100000|2020-12-11 15:05:00|7484|7482|7481|7479|7495|7492|7479|7478|24040
1607699400000|2020-12-11 15:10:00|7480|7478|7475|7472|7481|7480|7470|7467|31026
1607699700000|2020-12-11 15:15:00|7474|7471|7467|7465|7475|7473|7461|7459|31907
1607700000000|2020-12-11 15:20:00|7466|7464|7468|7465|7473|7471|7463|7461|27814
1607700300000|2020-12-11 15:25:00|7467|7466|7459|7457|7468|7467|7455|7453|23116
1607700600000|2020-12-11 15:30:00|7458|7456|7466|7464|7471|7469|7454|7453|26700
1607700900000|2020-12-11 15:35:00|7465|7463|7464|7463|7467|7465|7458|7456|26936
1607701200000|2020-12-11 15:40:00|7463|7462|7471|7468|7473|7471|7461|7460|23537
1607701500000|2020-12-11 15:45:00|7470|7467|7470|7468|7470|7468|7459|7457|37538
1607701800000|2020-12-11 15:50:00|7469|7467|7475|7473|7477|7476|7466|7465|27069
1607702100000|2020-12-11 15:55:00|7474|7474|7473|7470|7485|7483|7472|7470|33888
1607702400000|2020-12-11 16:00:00|7472|7471|7461|7459|7478|7477|7460|7458|30620
1607702700000|2020-12-11 16:05:00|7460|7460|7455|7453|7464|7463|7452|7450|23554
1607703000000|2020-12-11 16:10:00|7456|7454|7458|7456|7464|7462|7454|7452|39385
1607703300000|2020-12-11 16:15:00|7457|7457|7454|7452|7460|7459|7451|7450|31348
1607703600000|2020-12-11 16:20:00|7455|7453|7449|7448|7456|7454|7444|7442|33683
1607703900000|2020-12-11 16:25:00|7450|7449|7454|7452|7454|7452|7445|7443|24423
1607704200000|2020-12-11 16:30:00|7455|7453|7444|7442|7456|7455|7442|7441|38335
1607704500000|2020-12-11 16:35:00|7443|7441|7439|7438|7448|7447|7437|7436|17164
1607704800000|2020-12-11 16:40:00|7440|7439|7450|7448|7451|7449|7436|7434|40504
1607705100000|2020-12-11 16:45:00|7449|7447|7463|7461|7466|7465|7447|7445|26710
1607705400000|2020-12-11 16:50:00|7462|7460|7462|7460|7468|7466|7457|7455|26219
1607705700000|2020-12-11 16:55:00|7461|7461|7461|7459|7464|7462|7456|7455|20514
1607706000000|2020-12-11 17:00:00|7462|7460|7463|7462|7464|7463|7455|7453|37657
1607706300000|2020-12-11 17:05:00|7464|7463|7454|7453|7468|7467|7454|7453|20800
1607706600000|2020-12-11 17:10:00|7455|7454|7459|7457|7462|7460|7452|7451|22912
1607706900000|2020-12-11 17:15:00|7458|7456|7463|7461|7471|7470|7457|7455|23274
1607707200000|2020-12-11 17:20:00|7462|7462|7457|7456|7463|7462|7452|7450|35637
1607707500000|2020-12-11 17:25:00|7456|7455|7457|7455|7457|7456|7452|7451|16008
1607707800000|2020-12-11 17:30:00|7456|7454|7451|7450|7457|7456|7447|7446|19936
1607708100000|2020-12-11 17:35:00|7450|7449|7449|7447|7451|7450|7447|7446|16900
1607708400000|2020-12-11 17:40:00|7448|7446|7455|7453|7456|7454|7447|7446|22290
1607708700000|2020-12-11 17:45:00|7454|7452|7463|7461|7463|7461|7454|7452|14774
1607709000000|2020-12-11 17:50:00|7462|7460|7452|7451|7463|7460|7452|7451|20256
1607709300000|2020-12-11 17:55:00|7453|7452|7458|7456|7459|7458|7450|7449|17626
1607709600000|2020-12-11 18:00:00|7457|7455|7456|7454|7457|7455|7451|7449|19001
1607709900000|2020-12-11 18:05:00|7455|7453|7456|7454|7458|7456|7451|7449|17806
1607710200000|2020-12-11 18:10:00|7455|7455|7454|7452|7458|7456|7451|7450|20918
1607710500000|2020-12-11 18:15:00|7453|7453|7459|7457|7460|7459|7453|7452|34144
1607710800000|2020-12-11 18:20:00|7458|7458|7447|7446|7459|7458|7447|7445|18841
1607711100000|2020-12-11 18:25:00|7446|7445|7452|7451|7453|7452|7444|7442|21687
1607711400000|2020-12-11 18:30:00|7453|7452|7458|7456|7459|7456|7451|7450|17611
1607711700000|2020-12-11 18:35:00|7457|7455|7453|7451|7458|7456|7450|7449|45287
1607712000000|2020-12-11 18:40:00|7452|7450|7447|7446|7452|7450|7443|7442|36822
1607712300000|2020-12-11 18:45:00|7446|7445|7449|7448|7451|7449|7446|7445|34265
1607712600000|2020-12-11 18:50:00|7448|7447|7454|7453|7457|7456|7448|7447|20495
1607712900000|2020-12-11 18:55:00|7453|7452|7459|7458|7460|7459|7453|7452|20350
1607713200000|2020-12-11 19:00:00|7460|7459|7457|7456|7461|7459|7452|7450|20500
1607713500000|2020-12-11 19:05:00|7458|7455|7449|7448|7458|7455|7449|7447|15351
1607713800000|2020-12-11 19:10:00|7450|7449|7451|7450|7455|7453|7449|7448|12723
1607714100000|2020-12-11 19:15:00|7452|7451|7456|7455|7458|7457|7447|7446|25633
1607714400000|2020-12-11 19:20:00|7455|7454|7454|7452|7459|7458|7453|7452|23004
1607714700000|2020-12-11 19:25:00|7453|7451|7460|7458|7460|7459|7449|7448|16926
1607715000000|2020-12-11 19:30:00|7461|7459|7471|7469|7473|7471|7459|7457|22668
1607715300000|2020-12-11 19:35:00|7470|7470|7474|7473|7475|7474|7466|7465|27749
1607715600000|2020-12-11 19:40:00|7475|7474|7476|7474|7479|7478|7474|7472|14795
1607715900000|2020-12-11 19:45:00|7475|7473|7470|7468|7476|7475|7469|7468|22420
1607716200000|2020-12-11 19:50:00|7471|7469|7461|7460|7472|7470|7456|7454|17663
1607716500000|2020-12-11 19:55:00|7460|7459|7460|7458|7466|7465|7459|7458|30357
1607716800000|2020-12-11 20:00:00|7459|7457|7462|7461|7462|7461|7454|7453|35000
1607717100000|2020-12-11 20:05:00|7463|7460|7468|7467|7469|7468|7462|7460|22832
1607717400000|2020-12-11 20:10:00|7469|7468|7459|7457|7474|7471|7458|7457|49258
1607717700000|2020-12-11 20:15:00|7460|7458|7461|7459|7461|7460|7457|7456|55695
1607718000000|2020-12-11 20:20:00|7462|7460|7466|7464|7469|7468|7461|7460|50171
1607718300000|2020-12-11 20:25:00|7465|7465|7462|7461|7468|7467|7461|7460|61128
1607718600000|2020-12-11 20:30:00|7461|7460|7469|7467|7472|7470|7461|7460|68979
1607718900000|2020-12-11 20:35:00|7470|7468|7480|7478|7482|7480|7470|7468|62381
1607719200000|2020-12-11 20:40:00|7479|7479|7487|7485|7490|7488|7479|7478|56802
1607719500000|2020-12-11 20:45:00|7488|7486|7486|7485|7489|7487|7481|7480|53009
1607719800000|2020-12-11 20:50:00|7485|7484|7496|7495|7500|7498|7485|7484|108650
1607720100000|2020-12-11 20:55:00|7497|7496|7491|7489|7505|7504|7486|7483|217823
1607956200000|2020-12-14 14:30:00|7544|7498|7541|7532|7564|7548|7505|7498|113964
1607956500000|2020-12-14 14:35:00|7542|7534|7523|7519|7548|7545|7515|7512|40325
1607956800000|2020-12-14 14:40:00|7524|7520|7522|7518|7530|7525|7515|7509|30451
1607957100000|2020-12-14 14:45:00|7521|7519|7527|7524|7533|7528|7510|7507|35319
1607957400000|2020-12-14 14:50:00|7526|7525|7541|7538|7555|7549|7526|7524|36200
1607957700000|2020-12-14 14:55:00|7540|7537|7519|7517|7544|7543|7519|7517|27405
1607958000000|2020-12-14 15:00:00|7518|7515|7537|7535|7537|7536|7508|7505|35494
1607958300000|2020-12-14 15:05:00|7539|7536|7523|7522|7541|7539|7517|7514|33038
1607958600000|2020-12-14 15:10:00|7524|7521|7510|7507|7526|7524|7508|7505|26220
1607958900000|2020-12-14 15:15:00|7511|7508|7513|7510|7516|7514|7507|7506|23001
1607959200000|2020-12-14 15:20:00|7512|7509|7515|7512|7516|7515|7505|7502|22570
1607959500000|2020-12-14 15:25:00|7514|7513|7529|7528|7533|7530|7511|7507|24768
1607959800000|2020-12-14 15:30:00|7530|7529|7538|7535|7538|7537|7529|7526|38920
1607960100000|2020-12-14 15:35:00|7537|7536|7509|7506|7538|7537|7508|7505|36729
1607960400000|2020-12-14 15:40:00|7508|7505|7487|7485|7510|7509|7486|7483|70706
1607960700000|2020-12-14 15:45:00|7488|7486|7497|7494|7502|7499|7488|7486|44384
1607961000000|2020-12-14 15:50:00|7499|7495|7515|7513|7520|7518|7499|7495|23781
1607961300000|2020-12-14 15:55:00|7514|7512|7524|7521|7524|7523|7510|7508|25769
1607961600000|2020-12-14 16:00:00|7523|7520|7520|7516|7525|7521|7514|7513|21020
1607961900000|2020-12-14 16:05:00|7518|7517|7498|7496|7521|7519|7497|7495|24362
1607962200000|2020-12-14 16:10:00|7497|7497|7488|7485|7501|7499|7485|7483|23155
1607962500000|2020-12-14 16:15:00|7487|7486|7483|7482|7488|7487|7473|7470|39022
1607962800000|2020-12-14 16:20:00|7482|7481|7465|7463|7483|7481|7465|7463|39224
1607963100000|2020-12-14 16:25:00|7466|7464|7472|7471|7475|7474|7462|7460|44709
1607963400000|2020-12-14 16:30:00|7473|7472|7471|7469|7479|7477|7464|7463|26143
1607963700000|2020-12-14 16:35:00|7470|7468|7480|7479|7488|7485|7469|7467|27950
1607964000000|2020-12-14 16:40:00|7479|7478|7478|7476|7483|7480|7471|7470|25606
1607964300000|2020-12-14 16:45:00|7479|7477|7485|7484|7491|7489|7478|7476|14227
1607964600000|2020-12-14 16:50:00|7486|7485|7481|7479|7486|7485|7476|7475|25916
1607964900000|2020-12-14 16:55:00|7480|7478|7472|7470|7480|7479|7471|7470|19308
1607965200000|2020-12-14 17:00:00|7473|7471|7466|7464|7475|7474|7461|7459|27187
1607965500000|2020-12-14 17:05:00|7465|7465|7465|7463|7469|7467|7458|7456|25184
1607965800000|2020-12-14 17:10:00|7464|7464|7463|7461|7467|7466|7460|7458|26471
1607966100000|2020-12-14 17:15:00|7462|7460|7453|7451|7463|7461|7451|7450|24334
1607966400000|2020-12-14 17:20:00|7454|7452|7450|7449|7457|7456|7445|7444|38008
1607966700000|2020-12-14 17:25:00|7449|7448|7452|7451|7453|7452|7447|7445|33898
1607967000000|2020-12-14 17:30:00|7453|7450|7453|7451|7454|7453|7446|7445|24077
1607967300000|2020-12-14 17:35:00|7452|7452|7459|7457|7459|7458|7451|7450|37415
1607967600000|2020-12-14 17:40:00|7458|7458|7466|7464|7467|7466|7458|7457|38445
1607967900000|2020-12-14 17:45:00|7465|7463|7462|7461|7469|7468|7460|7458|26681
1607968200000|2020-12-14 17:50:00|7463|7462|7467|7466|7467|7466|7461|7459|27326
1607968500000|2020-12-14 17:55:00|7468|7467|7474|7472|7475|7473|7467|7466|30162
1607968800000|2020-12-14 18:00:00|7475|7473|7478|7476|7480|7479|7474|7471|36280
1607969100000|2020-12-14 18:05:00|7477|7477|7481|7478|7482|7480|7467|7465|32378
1607969400000|2020-12-14 18:10:00|7480|7479|7480|7478|7486|7483|7479|7477|19774
1607969700000|2020-12-14 18:15:00|7481|7479|7459|7457|7481|7480|7457|7455|24310
1607970000000|2020-12-14 18:20:00|7460|7458|7464|7462|7467|7466|7456|7455|25086
1607970300000|2020-12-14 18:25:00|7465|7463|7462|7461|7468|7467|7460|7459|27212
1607970600000|2020-12-14 18:30:00|7463|7462|7465|7463|7465|7464|7460|7459|31723
1607970900000|2020-12-14 18:35:00|7464|7464|7476|7474|7477|7476|7464|7464|22393
1607971200000|2020-12-14 18:40:00|7475|7475|7471|7469|7481|7479|7470|7468|16509
1607971500000|2020-12-14 18:45:00|7470|7468|7462|7461|7471|7468|7453|7452|24474
1607971800000|2020-12-14 18:50:00|7463|7462|7459|7456|7465|7464|7459|7456|33228
1607972100000|2020-12-14 18:55:00|7458|7457|7456|7454|7467|7466|7454|7452|22880
1607972400000|2020-12-14 19:00:00|7457|7455|7453|7451|7459|7458|7452|7450|24630
1607972700000|2020-12-14 19:05:00|7454|7452|7460|7458|7462|7461|7452|7451|18541
1607973000000|2020-12-14 19:10:00|7459|7459|7457|7456|7461|7460|7456|7455|27085
1607973300000|2020-12-14 19:15:00|7458|7457|7456|7455|7460|7458|7451|7450|27023
1607973600000|2020-12-14 19:20:00|7455|7454|7455|7453|7457|7455|7453|7452|18284
1607973900000|2020-12-14 19:25:00|7454|7454|7452|7451|7456|7454|7448|7447|35374
1607974200000|2020-12-14 19:30:00|7451|7450|7456|7454|7457|7456|7451|7450|20431
1607974500000|2020-12-14 19:35:00|7455|7455|7458|7456|7458|7456|7450|7447|20830
1607974800000|2020-12-14 19:40:00|7457|7457|7468|7466|7468|7467|7457|7455|20663
1607975100000|2020-12-14 19:45:00|7467|7467|7462|7460|7469|7468|7458|7456|24150
1607975400000|2020-12-14 19:50:00|7461|7461|7470|7468|7471|7469|7458|7456|26045
1607975700000|2020-12-14 19:55:00|7471|7469|7478|7476|7479|7476|7469|7466|33091
1607976000000|2020-12-14 20:00:00|7477|7474|7472|7469|7478|7475|7467|7465|24550
1607976300000|2020-12-14 20:05:00|7471|7470|7472|7471|7475|7474|7466|7464|22768
1607976600000|2020-12-14 20:10:00|7473|7470|7474|7472|7480|7478|7472|7470|24137
1607976900000|2020-12-14 20:15:00|7473|7471|7461|7459|7474|7473|7459|7457|39599
1607977200000|2020-12-14 20:20:00|7462|7460|7463|7461|7464|7463|7459|7457|27184
1607977500000|2020-12-14 20:25:00|7464|7462|7451|7448|7464|7463|7450|7447|38025
1607977800000|2020-12-14 20:30:00|7450|7449|7461|7460|7465|7463|7447|7446|56213
1607978100000|2020-12-14 20:35:00|7462|7459|7449|7447|7463|7462|7447|7446|81630
1607978400000|2020-12-14 20:40:00|7448|7448|7441|7439|7454|7453|7439|7437|62576
1607978700000|2020-12-14 20:45:00|7440|7440|7448|7445|7448|7447|7439|7437|90685
1607979000000|2020-12-14 20:50:00|7446|7444|7468|7465|7471|7469|7440|7439|88887
1607979300000|2020-12-14 20:55:00|7467|7467|7447|7444|7470|7468|7447|7444|188283
1608042600000|2020-12-15 14:30:00|7509|7477|7462|7456|7510|7508|7462|7456|105068
1608042900000|2020-12-15 14:35:00|7461|7459|7478|7470|7479|7472|7453|7451|24045
1608043200000|2020-12-15 14:40:00|7477|7471|7477|7474|7480|7474|7463|7458|20097
1608043500000|2020-12-15 14:45:00|7476|7473|7484|7478|7488|7483|7469|7465|28484
1608043800000|2020-12-15 14:50:00|7483|7479|7508|7504|7508|7506|7479|7477|34457
1608044100000|2020-12-15 14:55:00|7507|7505|7497|7494|7509|7506|7486|7482|45662
1608044400000|2020-12-15 15:00:00|7498|7495|7504|7502|7506|7503|7483|7479|51914
1608044700000|2020-12-15 15:05:00|7506|7503|7518|7516|7518|7516|7500|7496|43940
1608045000000|2020-12-15 15:10:00|7519|7517|7530|7527|7536|7532|7519|7517|38242
1608045300000|2020-12-15 15:15:00|7529|7528|7513|7511|7530|7528|7509|7505|21786
1608045600000|2020-12-15 15:20:00|7514|7512|7524|7522|7524|7522|7509|7506|25797
1608045900000|2020-12-15 15:25:00|7523|7521|7515|7513|7523|7521|7509|7507|16326
1608046200000|2020-12-15 15:30:00|7516|7514|7522|7519|7526|7522|7513|7511|20785
1608046500000|2020-12-15 15:35:00|7521|7520|7522|7521|7527|7524|7514|7512|21620
1608046800000|2020-12-15 15:40:00|7521|7520|7523|7520|7531|7529|7521|7520|28421
1608047100000|2020-12-15 15:45:00|7524|7521|7528|7526|7531|7530|7524|7521|19264
1608047400000|2020-12-15 15:50:00|7527|7525|7511|7509|7528|7526|7510|7509|24758
1608047700000|2020-12-15 15:55:00|7510|7508|7516|7514|7516|7514|7507|7505|18843
1608048000000|2020-12-15 16:00:00|7515|7513|7522|7518|7529|7527|7511|7510|20510
1608048300000|2020-12-15 16:05:00|7521|7519|7518|7516|7526|7525|7512|7510|26049
1608048600000|2020-12-15 16:10:00|7520|7517|7512|7510|7524|7523|7512|7510|25538
1608048900000|2020-12-15 16:15:00|7511|7511|7512|7511|7513|7512|7502|7500|24051
1608049200000|2020-12-15 16:20:00|7511|7509|7520|7519|7524|7522|7511|7509|22237
1608049500000|2020-12-15 16:25:00|7521|7518|7518|7516|7524|7521|7515|7513|17479
1608049800000|2020-12-15 16:30:00|7517|7515|7504|7502|7517|7515|7503|7501|15944
1608050100000|2020-12-15 16:35:00|7505|7503|7509|7507|7509|7508|7503|7501|16686
1608050400000|2020-12-15 16:40:00|7508|7506|7518|7516|7519|7517|7505|7503|18274
1608050700000|2020-12-15 16:45:00|7517|7517|7524|7523|7524|7523|7515|7513|13574
1608051000000|2020-12-15 16:50:00|7523|7522|7529|7528|7532|7531|7521|7520|19544
1608051300000|2020-12-15 16:55:00|7528|7527|7539|7536|7539|7536|7524|7523|20866
1608051600000|2020-12-15 17:00:00|7538|7537|7528|7527|7540|7539|7526|7524|25256
1608051900000|2020-12-15 17:05:00|7529|7528|7528|7526|7536|7534|7528|7526|22903
1608052200000|2020-12-15 17:10:00|7527|7525|7535|7534|7536|7535|7524|7522|20413
1608052500000|2020-12-15 17:15:00|7536|7535|7534|7532|7537|7536|7529|7527|16930
1608052800000|2020-12-15 17:20:00|7533|7530|7536|7534|7538|7537|7531|7530|18544
1608053100000|2020-12-15 17:25:00|7535|7535|7528|7525|7536|7535|7525|7523|27123
1608053400000|2020-12-15 17:30:00|7527|7526|7532|7530|7533|7532|7526|7525|15113
1608053700000|2020-12-15 17:35:00|7531|7529|7531|7530|7533|7531|7528|7527|18640
1608054000000|2020-12-15 17:40:00|7532|7529|7534|7533|7540|7538|7531|7529|18325
1608054300000|2020-12-15 17:45:00|7535|7534|7547|7545|7548|7547|7535|7534|16279
1608054600000|2020-12-15 17:50:00|7546|7544|7546|7545|7548|7547|7543|7542|20438
1608054900000|2020-12-15 17:55:00|7545|7544|7555|7553|7558|7557|7544|7542|23407
1608055200000|2020-12-15 18:00:00|7556|7554|7554|7551|7561|7559|7551|7548|31419
1608055500000|2020-12-15 18:05:00|7552|7552|7554|7552|7567|7565|7552|7549|27590
1608055800000|2020-12-15 18:10:00|7553|7551|7549|7547|7553|7552|7542|7540|28113
1608056100000|2020-12-15 18:15:00|7551|7548|7569|7567|7569|7567|7551|7548|19472
1608056400000|2020-12-15 18:20:00|7568|7566|7563|7562|7568|7567|7563|7562|23942
1608056700000|2020-12-15 18:25:00|7564|7563|7559|7558|7565|7564|7557|7555|22338
1608057000000|2020-12-15 18:30:00|7560|7557|7556|7554|7564|7562|7552|7551|22332
1608057300000|2020-12-15 18:35:00|7555|7553|7547|7546|7555|7553|7541|7539|31526
1608057600000|2020-12-15 18:40:00|7546|7545|7540|7538|7546|7545|7535|7533|20801
1608057900000|2020-12-15 18:45:00|7541|7539|7542|7541|7544|7543|7535|7534|19907
1608058200000|2020-12-15 18:50:00|7541|7540|7544|7543|7545|7544|7539|7538|16424
1608058500000|2020-12-15 18:55:00|7545|7544|7553|7552|7556|7555|7544|7543|24326
1608058800000|2020-12-15 19:00:00|7554|7551|7554|7553|7560|7558|7552|7550|17009
1608059100000|2020-12-15 19:05:00|7555|7554|7552|7550|7564|7562|7551|7548|42269
1608059400000|2020-12-15 19:10:00|7553|7551|7554|7553|7558|7556|7547|7545|20365
1608059700000|2020-12-15 19:15:00|7555|7554|7549|7548|7557|7556|7547|7546|22277
1608060000000|2020-12-15 19:20:00|7550|7549|7551|7550|7553|7551|7549|7548|22390
1608060300000|2020-12-15 19:25:00|7552|7551|7544|7543|7553|7552|7543|7542|23065
1608060600000|2020-12-15 19:30:00|7545|7544|7550|7549|7551|7550|7541|7539|21041
1608060900000|2020-12-15 19:35:00|7549|7548|7554|7552|7558|7555|7545|7544|20674
1608061200000|2020-12-15 19:40:00|7555|7553|7563|7562|7566|7564|7554|7553|24610
1608061500000|2020-12-15 19:45:00|7564|7563|7561|7560|7565|7564|7559|7558|28835
1608061800000|2020-12-15 19:50:00|7562|7561|7552|7550|7566|7564|7552|7550|38673
1608062100000|2020-12-15 19:55:00|7551|7548|7545|7543|7553|7552|7542|7540|22879
1608062400000|2020-12-15 20:00:00|7544|7544|7542|7541|7545|7544|7537|7536|32879
1608062700000|2020-12-15 20:05:00|7541|7540|7542|7540|7547|7546|7540|7538|52018
1608063000000|2020-12-15 20:10:00|7543|7541|7542|7540|7546|7545|7537|7535|51570
1608063300000|2020-12-15 20:15:00|7541|7539|7544|7543|7550|7549|7540|7539|33534
1608063600000|2020-12-15 20:20:00|7543|7542|7538|7537|7543|7542|7538|7537|29864
1608063900000|2020-12-15 20:25:00|7537|7536|7524|7522|7538|7536|7524|7522|40222
1608064200000|2020-12-15 20:30:00|7523|7523|7519|7518|7526|7525|7517|7516|36316
1608064500000|2020-12-15 20:35:00|7520|7519|7524|7523|7524|7523|7520|7519|49337
1608064800000|2020-12-15 20:40:00|7523|7522|7533|7532|7534|7533|7519|7518|59043
1608065100000|2020-12-15 20:45:00|7534|7533|7532|7531|7541|7540|7530|7528|56852
1608065400000|2020-12-15 20:50:00|7531|7530|7539|7538|7543|7542|7529|7527|90778
1608065700000|2020-12-15 20:55:00|7538|7537|7552|7547|7552|7548|7537|7535|171558
1608129000000|2020-12-16 14:30:00|7639|7588|7659|7654|7680|7674|7623|7564|159116
1608129300000|2020-12-16 14:35:00|7660|7655|7659|7658|7668|7666|7649|7646|63993
1608129600000|2020-12-16 14:40:00|7658|7657|7657|7655|7665|7661|7649|7646|29127
1608129900000|2020-12-16 14:45:00|7658|7656|7633|7629|7659|7658|7630|7628|34526
1608130200000|2020-12-16 14:50:00|7632|7628|7616|7611|7632|7628|7601|7598|48879
1608130500000|2020-12-16 14:55:00|7615|7609|7613|7611|7616|7613|7604|7601|36418
1608130800000|2020-12-16 15:00:00|7614|7612|7618|7616|7629|7625|7609|7608|124922
1608131100000|2020-12-16 15:05:00|7617|7615|7612|7610|7618|7616|7603|7601|26025
1608131400000|2020-12-16 15:10:00|7611|7611|7611|7609|7615|7613|7607|7604|16216
1608131700000|2020-12-16 15:15:00|7610|7610|7615|7613|7624|7622|7610|7608|16717
1608132000000|2020-12-16 15:20:00|7614|7612|7612|7611|7619|7617|7609|7606|14031
1608132300000|2020-12-16 15:25:00|7611|7610|7598|7597|7611|7610|7598|7597|25568
1608132600000|2020-12-16 15:30:00|7597|7596|7618|7616|7619|7618|7594|7591|20994
1608132900000|2020-12-16 15:35:00|7617|7614|7622|7621|7625|7624|7616|7613|19845
1608133200000|2020-12-16 15:40:00|7621|7620|7618|7617|7627|7626|7617|7615|64009
1608133500000|2020-12-16 15:45:00|7617|7616|7621|7620|7628|7626|7615|7614|35578
1608133800000|2020-12-16 15:50:00|7622|7621|7630|7629|7630|7629|7622|7620|28090
1608134100000|2020-12-16 15:55:00|7629|7628|7618|7615|7634|7632|7611|7608|75298
1608134400000|2020-12-16 16:00:00|7617|7613|7616|7614|7620|7618|7610|7609|45189
1608134700000|2020-12-16 16:05:00|7617|7615|7623|7622|7627|7626|7617|7615|48728
1608135000000|2020-12-16 16:10:00|7622|7621|7600|7598|7622|7621|7599|7596|31868
1608135300000|2020-12-16 16:15:00|7602|7599|7614|7612|7618|7615|7601|7599|39841
1608135600000|2020-12-16 16:20:00|7615|7613|7601|7598|7616|7614|7598|7597|35660
1608135900000|2020-12-16 16:25:00|7600|7599|7598|7596|7600|7600|7585|7582|30852
1608136200000|2020-12-16 16:30:00|7597|7595|7601|7599|7602|7600|7595|7594|56096
1608136500000|2020-12-16 16:35:00|7600|7598|7590|7588|7603|7602|7590|7587|22107
1608136800000|2020-12-16 16:40:00|7591|7589|7583|7581|7593|7591|7581|7580|20541
1608137100000|2020-12-16 16:45:00|7582|7580|7566|7565|7582|7581|7565|7563|20297
1608137400000|2020-12-16 16:50:00|7565|7564|7559|7557|7567|7565|7557|7556|17678
1608137700000|2020-12-16 16:55:00|7558|7556|7560|7559|7563|7561|7555|7553|21118
1608138000000|2020-12-16 17:00:00|7559|7558|7564|7563|7565|7563|7557|7555|24803
1608138300000|2020-12-16 17:05:00|7565|7564|7556|7555|7565|7564|7555|7554|20238
1608138600000|2020-12-16 17:10:00|7555|7554|7554|7553|7555|7554|7546|7545|18000
1608138900000|2020-12-16 17:15:00|7553|7552|7550|7549|7558|7556|7550|7548|16737
1608139200000|2020-12-16 17:20:00|7549|7548|7542|7541|7549|7548|7535|7532|27517
1608139500000|2020-12-16 17:25:00|7541|7540|7541|7540|7543|7542|7539|7537|14513
1608139800000|2020-12-16 17:30:00|7542|7541|7556|7555|7558|7556|7542|7541|37148
1608140100000|2020-12-16 17:35:00|7557|7556|7547|7546|7563|7561|7547|7544|50801
1608140400000|2020-12-16 17:40:00|7546|7545|7544|7542|7551|7550|7543|7542|19594
1608140700000|2020-12-16 17:45:00|7543|7543|7528|7526|7543|7543|7527|7526|41148
1608141000000|2020-12-16 17:50:00|7527|7527|7530|7529|7535|7532|7526|7525|33986
1608141300000|2020-12-16 17:55:00|7529|7528|7542|7540|7542|7541|7526|7525|77621
1608141600000|2020-12-16 18:00:00|7541|7541|7549|7548|7551|7550|7540|7539|31285
1608141900000|2020-12-16 18:05:00|7550|7549|7552|7551|7553|7552|7545|7543|55578
1608142200000|2020-12-16 18:10:00|7551|7550|7558|7557|7559|7557|7550|7549|47951
1608142500000|2020-12-16 18:15:00|7557|7556|7552|7551|7557|7556|7548|7547|24401
1608142800000|2020-12-16 18:20:00|7551|7550|7549|7547|7553|7552|7545|7543|23600
1608143100000|2020-12-16 18:25:00|7550|7548|7548|7547|7550|7549|7542|7540|19728
1608143400000|2020-12-16 18:30:00|7547|7546|7533|7531|7548|7547|7533|7531|52464
1608143700000|2020-12-16 18:35:00|7532|7532|7532|7529|7537|7535|7527|7525|20994
1608144000000|2020-12-16 18:40:00|7531|7530|7538|7536|7540|7539|7531|7530|20862
1608144300000|2020-12-16 18:45:00|7537|7537|7531|7530|7538|7537|7531|7529|20076
1608144600000|2020-12-16 18:50:00|7530|7529|7531|7530|7534|7533|7529|7528|17666
1608144900000|2020-12-16 18:55:00|7532|7531|7539|7537|7542|7537|7532|7531|12219
1608145200000|2020-12-16 19:00:00|7542|7538|7528|7526|7557|7544|7525|7520|26077
1608145500000|2020-12-16 19:05:00|7530|7527|7533|7532|7535|7532|7523|7522|25593
1608145800000|2020-12-16 19:10:00|7532|7531|7529|7528|7532|7531|7521|7520|44142
1608146100000|2020-12-16 19:15:00|7530|7529|7534|7532|7536|7535|7529|7528|36975
1608146400000|2020-12-16 19:20:00|7533|7531|7536|7534|7537|7536|7530|7529|25206
1608146700000|2020-12-16 19:25:00|7535|7535|7535|7534|7537|7536|7531|7530|28319
1608147000000|2020-12-16 19:30:00|7536|7535|7540|7538|7540|7539|7534|7533|26631
1608147300000|2020-12-16 19:35:00|7541|7539|7536|7533|7543|7542|7532|7531|50761
1608147600000|2020-12-16 19:40:00|7537|7534|7533|7531|7539|7537|7529|7528|28509
1608147900000|2020-12-16 19:45:00|7532|7532|7532|7529|7533|7532|7526|7525|25176
1608148200000|2020-12-16 19:50:00|7531|7530|7535|7534|7545|7544|7530|7529|24391
1608148500000|2020-12-16 19:55:00|7534|7533|7542|7541|7543|7542|7533|7531|22069
1608148800000|2020-12-16 20:00:00|7541|7540|7536|7534|7541|7540|7535|7534|17569
1608149100000|2020-12-16 20:05:00|7537|7535|7531|7529|7538|7536|7528|7527|31984
1608149400000|2020-12-16 20:10:00|7532|7530|7524|7523|7532|7531|7518|7514|59052
1608149700000|2020-12-16 20:15:00|7525|7524|7532|7531|7534|7533|7525|7524|21775
1608150000000|2020-12-16 20:20:00|7533|7532|7536|7534|7540|7538|7532|7530|23882
1608150300000|2020-12-16 20:25:00|7535|7533|7541|7540|7542|7541|7532|7531|20305
1608150600000|2020-12-16 20:30:00|7540|7539|7545|7544|7548|7547|7540|7539|38395
1608150900000|2020-12-16 20:35:00|7544|7543|7536|7534|7544|7543|7531|7530|41229
1608151200000|2020-12-16 20:40:00|7537|7535|7538|7536|7539|7538|7530|7529|43159
1608151500000|2020-12-16 20:45:00|7537|7535|7536|7535|7539|7538|7531|7530|53755
1608151800000|2020-12-16 20:50:00|7537|7536|7526|7525|7537|7536|7521|7520|73338
1608152100000|2020-12-16 20:55:00|7527|7526|7520|7517|7528|7527|7516|7514|161259
1608215400000|2020-12-17 14:30:00|7629|7550|7629|7623|7640|7634|7604|7550|157988
1608215700000|2020-12-17 14:35:00|7628|7621|7612|7608|7639|7632|7612|7608|50381
1608216000000|2020-12-17 14:40:00|7613|7609|7620|7617|7633|7631|7605|7603|54322
1608216300000|2020-12-17 14:45:00|7619|7616|7622|7621|7635|7632|7618|7615|42234
1608216600000|2020-12-17 14:50:00|7621|7618|7627|7623|7630|7627|7618|7616|27912
1608216900000|2020-12-17 14:55:00|7626|7624|7629|7626|7629|7627|7621|7620|25977
1608217200000|2020-12-17 15:00:00|7630|7627|7645|7642|7647|7645|7626|7623|57187
1608217500000|2020-12-17 15:05:00|7644|7641|7631|7630|7644|7642|7630|7629|17469
1608217800000|2020-12-17 15:10:00|7630|7629|7587|7585|7635|7633|7587|7583|38566
1608218100000|2020-12-17 15:15:00|7586|7583|7575|7572|7594|7592|7575|7571|16185
1608218400000|2020-12-17 15:20:00|7577|7573|7600|7598|7601|7598|7576|7573|19887
1608218700000|2020-12-17 15:25:00|7599|7597|7593|7590|7599|7597|7582|7580|17005
1608219000000|2020-12-17 15:30:00|7592|7588|7604|7601|7604|7603|7590|7587|21846
1608219300000|2020-12-17 15:35:00|7603|7600|7605|7604|7608|7607|7600|7599|20880
1608219600000|2020-12-17 15:40:00|7604|7603|7608|7607|7613|7612|7604|7603|18227
1608219900000|2020-12-17 15:45:00|7607|7606|7634|7632|7635|7633|7607|7606|31032
1608220200000|2020-12-17 15:50:00|7633|7631|7645|7643|7645|7644|7631|7630|50933
1608220500000|2020-12-17 15:55:00|7644|7642|7642|7640|7645|7644|7637|7635|30244
1608220800000|2020-12-17 16:00:00|7641|7639|7652|7651|7655|7654|7640|7639|41442
1608221100000|2020-12-17 16:05:00|7653|7652|7653|7652|7669|7668|7652|7651|37743
1608221400000|2020-12-17 16:10:00|7652|7651|7649|7647|7653|7652|7641|7638|23180
1608221700000|2020-12-17 16:15:00|7648|7646|7640|7639|7648|7647|7639|7637|31245
1608222000000|2020-12-17 16:20:00|7639|7638|7632|7631|7639|7638|7630|7629|48371
1608222300000|2020-12-17 16:25:00|7631|7630|7610|7608|7631|7630|7607|7606|40421
1608222600000|2020-12-17 16:30:00|7611|7609|7617|7615|7620|7618|7611|7608|35102
1608222900000|2020-12-17 16:35:00|7616|7616|7617|7616|7626|7625|7615|7613|18320
1608223200000|2020-12-17 16:40:00|7618|7617|7621|7620|7626|7623|7613|7612|17531
1608223500000|2020-12-17 16:45:00|7622|7621|7621|7620|7626|7624|7619|7618|16313
1608223800000|2020-12-17 16:50:00|7620|7619|7620|7619|7633|7632|7620|7619|21317
1608224100000|2020-12-17 16:55:00|7621|7620|7620|7618|7622|7620|7614|7613|26109
1608224400000|2020-12-17 17:00:00|7619|7617|7623|7621|7625|7623|7616|7614|20543
1608224700000|2020-12-17 17:05:00|7622|7622|7625|7624|7636|7633|7621|7620|22665
1608225000000|2020-12-17 17:10:00|7626|7625|7609|7608|7628|7626|7609|7608|44750
1608225300000|2020-12-17 17:15:00|7610|7609|7599|7598|7610|7609|7599|7598|19873
1608225600000|2020-12-17 17:20:00|7600|7599|7599|7597|7606|7605|7599|7597|19217
1608225900000|2020-12-17 17:25:00|7600|7598|7603|7601|7604|7601|7591|7590|16836
1608226200000|2020-12-17 17:30:00|7602|7600|7598|7596|7603|7602|7595|7594|13658
1608226500000|2020-12-17 17:35:00|7597|7595|7600|7598|7605|7603|7596|7595|17957
1608226800000|2020-12-17 17:40:00|7599|7599|7594|7592|7600|7599|7586|7585|20509
1608227100000|2020-12-17 17:45:00|7593|7591|7578|7576|7593|7591|7577|7575|29969
1608227400000|2020-12-17 17:50:00|7577|7577|7577|7575|7580|7579|7574|7572|19098
1608227700000|2020-12-17 17:55:00|7578|7576|7584|7582|7586|7584|7578|7575|14685
1608228000000|2020-12-17 18:00:00|7583|7583|7594|7593|7596|7595|7583|7582|16645
1608228300000|2020-12-17 18:05:00|7593|7592|7597|7596|7601|7600|7590|7589|19373
1608228600000|2020-12-17 18:10:00|7598|7597|7607|7605|7607|7606|7597|7596|19396
1608228900000|2020-12-17 18:15:00|7606|7604|7613|7612|7618|7616|7605|7604|19074
1608229200000|2020-12-17 18:20:00|7612|7611|7616|7615|7622|7620|7612|7611|19634
1608229500000|2020-12-17 18:25:00|7617|7616|7606|7604|7620|7618|7606|7604|19902
1608229800000|2020-12-17 18:30:00|7605|7605|7608|7605|7612|7610|7604|7603|18492
1608230100000|2020-12-17 18:35:00|7607|7606|7604|7602|7608|7606|7601|7600|23592
1608230400000|2020-12-17 18:40:00|7603|7603|7600|7599|7604|7603|7598|7596|15763
1608230700000|2020-12-17 18:45:00|7601|7600|7597|7596|7603|7601|7597|7596|17943
1608231000000|2020-12-17 18:50:00|7598|7597|7599|7598|7603|7601|7596|7594|22781
1608231300000|2020-12-17 18:55:00|7598|7597|7605|7604|7606|7604|7596|7595|15999
1608231600000|2020-12-17 19:00:00|7604|7603|7606|7605|7606|7605|7598|7597|18651
1608231900000|2020-12-17 19:05:00|7605|7604|7601|7600|7607|7605|7600|7598|15146
1608232200000|2020-12-17 19:10:00|7602|7601|7604|7603|7605|7603|7598|7597|19906
1608232500000|2020-12-17 19:15:00|7603|7602|7605|7603|7606|7605|7601|7600|20770
1608232800000|2020-12-17 19:20:00|7604|7604|7607|7606|7608|7607|7603|7601|26597
1608233100000|2020-12-17 19:25:00|7608|7607|7607|7606|7608|7607|7603|7602|24672
1608233400000|2020-12-17 19:30:00|7608|7607|7607|7606|7610|7609|7605|7603|29878
1608233700000|2020-12-17 19:35:00|7606|7605|7603|7602|7613|7611|7603|7601|21795
1608234000000|2020-12-17 19:40:00|7602|7601|7595|7594|7603|7601|7595|7594|21119
1608234300000|2020-12-17 19:45:00|7596|7595|7597|7596|7601|7600|7595|7594|29662
1608234600000|2020-12-17 19:50:00|7596|7595|7612|7611|7615|7613|7595|7594|26664
1608234900000|2020-12-17 19:55:00|7613|7610|7610|7609|7615|7613|7609|7608|18505
1608235200000|2020-12-17 20:00:00|7611|7610|7613|7612|7618|7617|7610|7609|26828
1608235500000|2020-12-17 20:05:00|7612|7611|7613|7611|7616|7615|7612|7611|22218
1608235800000|2020-12-17 20:10:00|7612|7610|7613|7612|7613|7612|7607|7606|21860
1608236100000|2020-12-17 20:15:00|7612|7611|7609|7608|7613|7612|7608|7607|30573
1608236400000|2020-12-17 20:20:00|7610|7609|7624|7622|7625|7624|7609|7609|33427
1608236700000|2020-12-17 20:25:00|7623|7623|7625|7624|7626|7625|7623|7622|37976
1608237000000|2020-12-17 20:30:00|7624|7623|7617|7616|7626|7625|7614|7613|52831
1608237300000|2020-12-17 20:35:00|7616|7615|7619|7618|7621|7620|7615|7614|43702
1608237600000|2020-12-17 20:40:00|7618|7617|7609|7608|7621|7620|7609|7608|57168
1608237900000|2020-12-17 20:45:00|7608|7606|7604|7603|7608|7607|7603|7601|45114
1608238200000|2020-12-17 20:50:00|7603|7602|7591|7590|7604|7603|7590|7587|72871
1608238500000|2020-12-17 20:55:00|7590|7589|7594|7592|7596|7592|7578|7576|229404
1608301800000|2020-12-18 14:30:00|7600|7560|7611|7604|7617|7610|7573|7560|712481
1608302100000|2020-12-18 14:35:00|7607|7605|7581|7576|7612|7607|7581|7575|27894
1608302400000|2020-12-18 14:40:00|7580|7575|7558|7553|7580|7575|7551|7549|31717
1608302700000|2020-12-18 14:45:00|7559|7554|7552|7549|7562|7559|7546|7542|44826
1608303000000|2020-12-18 14:50:00|7551|7551|7547|7543|7563|7560|7545|7543|42940
1608303300000|2020-12-18 14:55:00|7548|7544|7571|7567|7573|7567|7547|7543|42286
1608303600000|2020-12-18 15:00:00|7572|7568|7560|7556|7581|7575|7552|7550|28977
1608303900000|2020-12-18 15:05:00|7559|7557|7565|7564|7569|7566|7553|7551|22780
1608304200000|2020-12-18 15:10:00|7564|7563|7542|7540|7571|7569|7541|7537|30351
1608304500000|2020-12-18 15:15:00|7541|7539|7543|7542|7546|7543|7533|7530|22985
1608304800000|2020-12-18 15:20:00|7544|7543|7541|7540|7547|7544|7539|7538|24589
1608305100000|2020-12-18 15:25:00|7540|7539|7542|7540|7543|7542|7530|7528|24042
1608305400000|2020-12-18 15:30:00|7543|7541|7537|7536|7548|7547|7536|7535|80694
1608305700000|2020-12-18 15:35:00|7536|7535|7545|7543|7546|7544|7533|7531|38720
1608306000000|2020-12-18 15:40:00|7544|7544|7564|7562|7567|7563|7544|7543|34761
1608306300000|2020-12-18 15:45:00|7563|7561|7574|7572|7574|7572|7562|7561|51964
1608306600000|2020-12-18 15:50:00|7573|7573|7577|7576|7579|7578|7571|7570|62830
1608306900000|2020-12-18 15:55:00|7578|7577|7589|7587|7589|7587|7578|7576|42364
1608307200000|2020-12-18 16:00:00|7588|7586|7592|7591|7592|7591|7585|7583|27993
1608307500000|2020-12-18 16:05:00|7593|7592|7604|7603|7608|7606|7593|7592|29707
1608307800000|2020-12-18 16:10:00|7603|7602|7583|7581|7603|7602|7583|7579|27972
1608308100000|2020-12-18 16:15:00|7582|7582|7579|7578|7584|7583|7571|7568|21225
1608308400000|2020-12-18 16:20:00|7578|7577|7586|7584|7592|7590|7577|7575|23085
1608308700000|2020-12-18 16:25:00|7587|7585|7592|7591|7597|7595|7585|7583|25953
1608309000000|2020-12-18 16:30:00|7591|7590|7591|7590|7594|7593|7585|7582|24175
1608309300000|2020-12-18 16:35:00|7590|7589|7588|7586|7599|7597|7587|7586|18707
1608309600000|2020-12-18 16:40:00|7587|7587|7585|7583|7591|7589|7583|7582|32448
1608309900000|2020-12-18 16:45:00|7586|7584|7591|7589|7591|7590|7585|7583|17243
1608310200000|2020-12-18 16:50:00|7590|7590|7598|7596|7599|7598|7587|7586|36309
1608310500000|2020-12-18 16:55:00|7599|7597|7603|7602|7603|7602|7596|7594|21154
1608310800000|2020-12-18 17:00:00|7602|7601|7606|7605|7608|7607|7595|7594|24056
1608311100000|2020-12-18 17:05:00|7607|7606|7601|7599|7607|7606|7599|7598|27518
1608311400000|2020-12-18 17:10:00|7600|7600|7599|7598|7601|7600|7596|7595|18296
1608311700000|2020-12-18 17:15:00|7598|7597|7603|7601|7607|7606|7596|7595|31860
1608312000000|2020-12-18 17:20:00|7602|7602|7600|7599|7606|7605|7598|7597|24178
1608312300000|2020-12-18 17:25:00|7601|7600|7601|7600|7601|7600|7595|7593|15631
1608312600000|2020-12-18 17:30:00|7602|7601|7599|7598|7602|7601|7595|7594|19560
1608312900000|2020-12-18 17:35:00|7598|7596|7612|7611|7612|7611|7596|7595|28706
1608313200000|2020-12-18 17:40:00|7613|7612|7612|7611|7614|7613|7609|7608|20838
1608313500000|2020-12-18 17:45:00|7611|7610|7603|7601|7617|7615|7602|7600|24527
1608313800000|2020-12-18 17:50:00|7604|7602|7593|7591|7605|7604|7592|7589|22456
1608314100000|2020-12-18 17:55:00|7594|7592|7593|7592|7595|7594|7589|7588|35219
1608314400000|2020-12-18 18:00:00|7594|7593|7592|7590|7594|7593|7590|7589|17272
1608314700000|2020-12-18 18:05:00|7593|7591|7594|7592|7595|7594|7590|7589|32781
1608315000000|2020-12-18 18:10:00|7593|7593|7594|7592|7597|7595|7591|7590|15948
1608315300000|2020-12-18 18:15:00|7593|7593|7595|7593|7598|7597|7592|7590|17921
1608315600000|2020-12-18 18:20:00|7594|7594|7598|7597|7600|7599|7594|7593|20454
1608315900000|2020-12-18 18:25:00|7597|7596|7600|7598|7602|7601|7596|7595|20796
1608316200000|2020-12-18 18:30:00|7599|7599|7594|7592|7600|7599|7590|7589|21426
1608316500000|2020-12-18 18:35:00|7595|7593|7594|7593|7595|7594|7590|7589|35932
1608316800000|2020-12-18 18:40:00|7593|7592|7595|7594|7595|7594|7590|7589|19014
1608317100000|2020-12-18 18:45:00|7596|7595|7595|7593|7598|7597|7592|7591|18556
1608317400000|2020-12-18 18:50:00|7594|7594|7594|7592|7598|7597|7590|7589|25754
1608317700000|2020-12-18 18:55:00|7595|7593|7596|7594|7598|7597|7593|7592|15175
1608318000000|2020-12-18 19:00:00|7595|7593|7586|7585|7595|7593|7585|7584|53322
1608318300000|2020-12-18 19:05:00|7587|7586|7586|7585|7589|7588|7585|7584|50902
1608318600000|2020-12-18 19:10:00|7585|7584|7580|7579|7586|7585|7576|7575|35281
1608318900000|2020-12-18 19:15:00|7579|7578|7580|7578|7580|7579|7575|7573|29011
1608319200000|2020-12-18 19:20:00|7579|7579|7573|7572|7580|7579|7571|7570|28396
1608319500000|2020-12-18 19:25:00|7574|7573|7563|7561|7575|7574|7562|7561|27271
1608319800000|2020-12-18 19:30:00|7564|7562|7570|7568|7571|7570|7562|7561|31001
1608320100000|2020-12-18 19:35:00|7569|7569|7575|7574|7578|7577|7569|7568|28484
1608320400000|2020-12-18 19:40:00|7574|7573|7578|7577|7581|7580|7574|7573|32965
1608320700000|2020-12-18 19:45:00|7579|7578|7570|7569|7580|7579|7567|7565|37760
1608321000000|2020-12-18 19:50:00|7569|7568|7570|7569|7573|7572|7567|7566|26591
1608321300000|2020-12-18 19:55:00|7571|7570|7555|7553|7572|7571|7552|7551|48878
1608321600000|2020-12-18 20:00:00|7556|7554|7560|7558|7563|7561|7554|7553|44997
1608321900000|2020-12-18 20:05:00|7561|7559|7561|7560|7563|7562|7559|7558|40709
1608322200000|2020-12-18 20:10:00|7560|7559|7549|7547|7560|7559|7548|7547|52501
1608322500000|2020-12-18 20:15:00|7550|7548|7545|7544|7552|7551|7545|7544|51837
1608322800000|2020-12-18 20:20:00|7546|7545|7541|7539|7546|7545|7536|7535|63660
1608323100000|2020-12-18 20:25:00|7540|7540|7539|7537|7541|7540|7531|7530|81560
1608323400000|2020-12-18 20:30:00|7540|7538|7539|7538|7540|7539|7533|7532|53251
1608323700000|2020-12-18 20:35:00|7538|7537|7525|7524|7538|7537|7522|7519|86727
1608324000000|2020-12-18 20:40:00|7524|7523|7519|7518|7526|7524|7508|7507|191558
1608324300000|2020-12-18 20:45:00|7520|7519|7535|7534|7550|7547|7520|7518|157264
1608324600000|2020-12-18 20:50:00|7533|7533|7555|7551|7574|7570|7527|7522|155382
1608324900000|2020-12-18 20:55:00|7556|7549|7536|7534|7567|7565|7524|7522|666429
1608561000000|2020-12-21 14:30:00|7510|7452|7443|7437|7510|7465|7435|7430|197000
1608561300000|2020-12-21 14:35:00|7442|7438|7476|7469|7477|7470|7425|7420|78382
1608561600000|2020-12-21 14:40:00|7475|7468|7451|7447|7476|7469|7443|7437|74645
1608561900000|2020-12-21 14:45:00|7452|7448|7447|7444|7454|7451|7438|7435|97703
1608562200000|2020-12-21 14:50:00|7449|7445|7433|7430|7453|7450|7428|7425|71056
1608562500000|2020-12-21 14:55:00|7432|7429|7414|7411|7433|7431|7408|7403|75923
1608562800000|2020-12-21 15:00:00|7415|7412|7402|7400|7415|7412|7390|7386|83265
1608563100000|2020-12-21 15:05:00|7401|7399|7405|7403|7419|7417|7395|7394|107048
1608563400000|2020-12-21 15:10:00|7404|7402|7411|7410|7417|7414|7399|7398|138747
1608563700000|2020-12-21 15:15:00|7410|7409|7397|7394|7411|7410|7383|7380|135018
1608564000000|2020-12-21 15:20:00|7396|7395|7415|7413|7418|7414|7391|7390|137886
1608564300000|2020-12-21 15:25:00|7414|7414|7430|7427|7437|7434|7410|7409|47244
1608564600000|2020-12-21 15:30:00|7429|7426|7438|7435|7438|7437|7415|7414|27204
1608564900000|2020-12-21 15:35:00|7439|7436|7445|7443|7445|7443|7431|7429|23806
1608565200000|2020-12-21 15:40:00|7444|7442|7449|7448|7450|7449|7440|7438|45324
1608565500000|2020-12-21 15:45:00|7448|7447|7410|7409|7449|7447|7408|7406|86580
1608565800000|2020-12-21 15:50:00|7411|7410|7422|7420|7424|7423|7408|7405|52693
1608566100000|2020-12-21 15:55:00|7421|7418|7438|7436|7443|7439|7417|7415|40314
1608566400000|2020-12-21 16:00:00|7437|7435|7444|7442|7453|7450|7433|7432|22544
1608566700000|2020-12-21 16:05:00|7445|7443|7459|7457|7460|7459|7445|7443|32340
1608567000000|2020-12-21 16:10:00|7458|7456|7453|7452|7459|7457|7441|7438|28120
1608567300000|2020-12-21 16:15:00|7452|7451|7439|7438|7452|7451|7438|7437|38618
1608567600000|2020-12-21 16:20:00|7438|7437|7443|7442|7444|7442|7438|7437|44165
1608567900000|2020-12-21 16:25:00|7442|7441|7439|7437|7444|7443|7436|7435|30001
1608568200000|2020-12-21 16:30:00|7440|7438|7417|7414|7445|7443|7416|7413|99237
1608568500000|2020-12-21 16:35:00|7416|7415|7403|7401|7418|7416|7397|7393|39570
1608568800000|2020-12-21 16:40:00|7402|7402|7397|7395|7403|7402|7390|7389|23882
1608569100000|2020-12-21 16:45:00|7396|7396|7417|7416|7418|7416|7394|7393|28250
1608569400000|2020-12-21 16:50:00|7416|7415|7434|7433|7436|7435|7416|7414|43548
1608569700000|2020-12-21 16:55:00|7435|7434|7437|7436|7438|7436|7429|7428|19771
1608570000000|2020-12-21 17:00:00|7438|7437|7435|7433|7439|7438|7432|7431|15960
1608570300000|2020-12-21 17:05:00|7434|7432|7426|7424|7434|7432|7420|7419|9776
1608570600000|2020-12-21 17:10:00|7425|7423|7430|7428|7430|7429|7422|7421|13481
1608570900000|2020-12-21 17:15:00|7431|7429|7437|7435|7442|7440|7431|7429|19592
1608571200000|2020-12-21 17:20:00|7438|7436|7438|7437|7441|7440|7435|7434|19320
1608571500000|2020-12-21 17:25:00|7437|7436|7449|7447|7450|7448|7432|7429|20165
1608571800000|2020-12-21 17:30:00|7450|7448|7449|7448|7461|7460|7446|7444|322046
1608572100000|2020-12-21 17:35:00|7450|7447|7451|7449|7452|7450|7445|7443|15382
1608572400000|2020-12-21 17:40:00|7452|7450|7431|7429|7457|7456|7430|7428|13004
1608572700000|2020-12-21 17:45:00|7432|7430|7433|7431|7440|7437|7427|7425|18060
1608573000000|2020-12-21 17:50:00|7432|7430|7436|7434|7444|7440|7427|7425|14262
1608573300000|2020-12-21 17:55:00|7437|7435|7438|7436|7446|7444|7435|7433|11188
1608573600000|2020-12-21 18:00:00|7437|7437|7426|7425|7438|7437|7426|7425|12126
1608573900000|2020-12-21 18:05:00|7427|7426|7422|7418|7427|7426|7420|7417|9748
1608574200000|2020-12-21 18:10:00|7421|7419|7411|7409|7422|7420|7409|7407|12792
1608574500000|2020-12-21 18:15:00|7412|7410|7407|7406|7412|7410|7403|7400|8883
1608574800000|2020-12-21 18:20:00|7406|7405|7405|7402|7409|7408|7400|7399|23957
1608575100000|2020-12-21 18:25:00|7404|7403|7411|7409|7414|7413|7403|7401|15168
1608575400000|2020-12-21 18:30:00|7410|7408|7416|7415|7421|7419|7410|7407|18296
1608575700000|2020-12-21 18:35:00|7417|7416|7431|7430|7432|7430|7417|7416|32956
1608576000000|2020-12-21 18:40:00|7432|7429|7439|7436|7441|7437|7429|7427|16400
1608576300000|2020-12-21 18:45:00|7438|7435|7427|7425|7438|7435|7426|7423|12919
1608576600000|2020-12-21 18:50:00|7428|7426|7430|7429|7432|7430|7424|7422|13437
1608576900000|2020-12-21 18:55:00|7429|7428|7432|7430|7433|7431|7426|7424|16716
1608577200000|2020-12-21 19:00:00|7431|7431|7433|7431|7434|7433|7427|7426|15620
1608577500000|2020-12-21 19:05:00|7432|7432|7432|7430|7434|7433|7427|7425|19512
1608577800000|2020-12-21 19:10:00|7431|7429|7442|7439|7442|7440|7429|7428|19569
1608578100000|2020-12-21 19:15:00|7440|7440|7442|7440|7444|7442|7439|7438|21401
1608578400000|2020-12-21 19:20:00|7441|7439|7443|7441|7446|7445|7437|7435|26841
1608578700000|2020-12-21 19:25:00|7444|7443|7438|7436|7444|7443|7437|7435|15221
1608579000000|2020-12-21 19:30:00|7437|7435|7438|7436|7440|7439|7435|7434|20447
1608579300000|2020-12-21 19:35:00|7439|7437|7438|7436|7445|7444|7437|7435|19766
1608579600000|2020-12-21 19:40:00|7439|7437|7443|7441|7446|7444|7436|7435|14243
1608579900000|2020-12-21 19:45:00|7444|7442|7450|7448|7450|7448|7444|7442|24137
1608580200000|2020-12-21 19:50:00|7449|7447|7448|7446|7452|7451|7446|7445|22142
1608580500000|2020-12-21 19:55:00|7447|7445|7444|7442|7451|7450|7438|7437|13876
1608580800000|2020-12-21 20:00:00|7445|7443|7446|7444|7450|7447|7442|7441|26485
1608581100000|2020-12-21 20:05:00|7445|7445|7437|7436|7447|7445|7437|7435|12065
1608581400000|2020-12-21 20:10:00|7436|7435|7447|7444|7447|7445|7434|7432|41597
1608581700000|2020-12-21 20:15:00|7446|7443|7445|7444|7450|7449|7444|7442|33108
1608582000000|2020-12-21 20:20:00|7444|7443|7445|7443|7445|7444|7434|7432|38032
1608582300000|2020-12-21 20:25:00|7444|7444|7457|7455|7458|7456|7444|7443|40142
1608582600000|2020-12-21 20:30:00|7456|7453|7452|7451|7458|7456|7451|7450|47606
1608582900000|2020-12-21 20:35:00|7453|7452|7467|7466|7468|7467|7453|7451|62455
1608583200000|2020-12-21 20:40:00|7468|7467|7474|7472|7474|7473|7467|7466|62813
1608583500000|2020-12-21 20:45:00|7473|7473|7450|7448|7473|7473|7449|7444|94532
1608583800000|2020-12-21 20:50:00|7449|7443|7440|7439|7452|7450|7434|7432|46703
1608584100000|2020-12-21 20:55:00|7441|7438|7454|7453|7460|7456|7439|7438|156892
1608647400000|2020-12-22 14:30:00|7489|7438|7452|7442|7495|7451|7435|7428|60920
1608647700000|2020-12-22 14:35:00|7444|7443|7438|7433|7458|7454|7431|7423|34361
1608648000000|2020-12-22 14:40:00|7437|7434|7416|7411|7438|7435|7416|7411|87912
1608648300000|2020-12-22 14:45:00|7415|7412|7413|7411|7422|7421|7407|7405|41836
1608648600000|2020-12-22 14:50:00|7412|7410|7420|7417|7424|7422|7410|7408|32215
1608648900000|2020-12-22 14:55:00|7419|7416|7422|7417|7424|7422|7413|7410|79940
1608649200000|2020-12-22 15:00:00|7421|7416|7428|7426|7430|7429|7416|7414|63211
1608649500000|2020-12-22 15:05:00|7427|7425|7429|7427|7435|7434|7422|7420|29543
1608649800000|2020-12-22 15:10:00|7431|7428|7427|7426|7432|7430|7420|7419|72069
1608650100000|2020-12-22 15:15:00|7426|7425|7430|7429|7431|7430|7420|7419|46628
1608650400000|2020-12-22 15:20:00|7429|7428|7433|7432|7438|7436|7426|7424|101681
1608650700000|2020-12-22 15:25:00|7432|7431|7433|7431|7438|7436|7429|7426|80699
1608651000000|2020-12-22 15:30:00|7434|7432|7428|7427|7437|7435|7427|7425|54732
1608651300000|2020-12-22 15:35:00|7427|7426|7423|7420|7435|7432|7423|7420|107203
1608651600000|2020-12-22 15:40:00|7422|7421|7416|7414|7428|7426|7416|7414|24451
1608651900000|2020-12-22 15:45:00|7415|7413|7412|7410|7418|7417|7410|7409|18771
1608652200000|2020-12-22 15:50:00|7413|7411|7414|7412|7419|7417|7407|7406|22595
1608652500000|2020-12-22 15:55:00|7413|7411|7407|7406|7414|7413|7407|7405|24709
1608652800000|2020-12-22 16:00:00|7406|7405|7412|7411|7412|7411|7403|7402|17175
1608653100000|2020-12-22 16:05:00|7414|7412|7415|7412|7421|7420|7408|7407|62601
1608653400000|2020-12-22 16:10:00|7416|7413|7412|7410|7419|7417|7411|7410|19663
1608653700000|2020-12-22 16:15:00|7411|7411|7410|7408|7414|7413|7407|7405|28353
1608654000000|2020-12-22 16:20:00|7409|7409|7414|7413|7417|7415|7408|7407|19585
1608654300000|2020-12-22 16:25:00|7413|7412|7409|7407|7417|7416|7408|7407|26422
1608654600000|2020-12-22 16:30:00|7410|7408|7414|7413|7417|7415|7404|7403|22055
1608654900000|2020-12-22 16:35:00|7413|7412|7410|7407|7421|7418|7409|7406|24097
1608655200000|2020-12-22 16:40:00|7409|7408|7414|7412|7415|7413|7406|7405|28597
1608655500000|2020-12-22 16:45:00|7415|7413|7413|7410|7422|7420|7412|7409|20962
1608655800000|2020-12-22 16:50:00|7412|7409|7417|7415|7418|7416|7406|7405|13857
1608656100000|2020-12-22 16:55:00|7418|7414|7412|7410|7419|7418|7411|7409|14472
1608656400000|2020-12-22 17:00:00|7411|7411|7408|7406|7413|7411|7406|7403|16472
1608656700000|2020-12-22 17:05:00|7407|7407|7403|7402|7411|7409|7401|7400|23630
1608657000000|2020-12-22 17:10:00|7402|7401|7403|7401|7406|7405|7401|7400|19084
1608657300000|2020-12-22 17:15:00|7404|7402|7403|7401|7405|7404|7399|7398|27637
1608657600000|2020-12-22 17:20:00|7402|7402|7401|7400|7404|7403|7400|7399|34853
1608657900000|2020-12-22 17:25:00|7400|7399|7393|7391|7401|7399|7391|7390|33184
1608658200000|2020-12-22 17:30:00|7394|7392|7381|7380|7394|7392|7379|7377|29229
1608658500000|2020-12-22 17:35:00|7382|7381|7384|7382|7385|7384|7379|7378|19619
1608658800000|2020-12-22 17:40:00|7385|7383|7385|7384|7388|7387|7383|7382|31705
1608659100000|2020-12-22 17:45:00|7386|7385|7379|7378|7387|7386|7379|7378|20464
1608659400000|2020-12-22 17:50:00|7378|7377|7370|7368|7379|7377|7366|7365|59120
1608659700000|2020-12-22 17:55:00|7369|7369|7364|7361|7370|7369|7361|7360|38661
1608660000000|2020-12-22 18:00:00|7363|7362|7366|7364|7371|7370|7363|7362|47659
1608660300000|2020-12-22 18:05:00|7367|7365|7374|7371|7374|7371|7363|7361|69695
1608660600000|2020-12-22 18:10:00|7373|7370|7367|7366|7373|7371|7363|7362|99041
1608660900000|2020-12-22 18:15:00|7368|7367|7357|7356|7368|7367|7357|7356|71051
1608661200000|2020-12-22 18:20:00|7358|7357|7346|7345|7358|7357|7346|7345|92813
1608661500000|2020-12-22 18:25:00|7345|7344|7341|7340|7349|7348|7340|7339|153794
1608661800000|2020-12-22 18:30:00|7342|7341|7344|7343|7347|7346|7341|7340|103981
1608662100000|2020-12-22 18:35:00|7345|7344|7359|7358|7366|7365|7344|7343|132422
1608662400000|2020-12-22 18:40:00|7358|7357|7357|7356|7365|7362|7357|7356|28758
1608662700000|2020-12-22 18:45:00|7358|7357|7357|7356|7367|7364|7357|7356|34960
1608663000000|2020-12-22 18:50:00|7358|7357|7361|7360|7361|7360|7357|7356|30730
1608663300000|2020-12-22 18:55:00|7360|7359|7357|7355|7361|7360|7356|7355|24735
1608663600000|2020-12-22 19:00:00|7358|7356|7360|7358|7361|7360|7355|7354|45489
1608663900000|2020-12-22 19:05:00|7359|7359|7362|7360|7362|7360|7355|7353|43983
1608664200000|2020-12-22 19:10:00|7361|7359|7358|7356|7361|7360|7352|7351|27592
1608664500000|2020-12-22 19:15:00|7357|7357|7360|7358|7361|7360|7355|7353|26912
1608664800000|2020-12-22 19:20:00|7359|7359|7354|7353|7360|7359|7354|7353|63475
1608665100000|2020-12-22 19:25:00|7355|7354|7372|7370|7372|7371|7354|7353|24170
1608665400000|2020-12-22 19:30:00|7371|7371|7375|7374|7378|7376|7370|7369|20920
1608665700000|2020-12-22 19:35:00|7376|7375|7373|7371|7376|7375|7369|7367|31878
1608666000000|2020-12-22 19:40:00|7374|7372|7375|7374|7375|7374|7371|7370|21653
1608666300000|2020-12-22 19:45:00|7374|7373|7372|7371|7376|7375|7371|7370|25469
1608666600000|2020-12-22 19:50:00|7371|7370|7357|7356|7373|7372|7356|7354|61055
1608666900000|2020-12-22 19:55:00|7358|7357|7353|7352|7361|7360|7352|7351|47693
1608667200000|2020-12-22 20:00:00|7354|7353|7361|7360|7364|7363|7354|7353|25909
1608667500000|2020-12-22 20:05:00|7360|7359|7363|7361|7365|7364|7359|7358|32051
1608667800000|2020-12-22 20:10:00|7362|7360|7360|7359|7364|7363|7358|7357|226745
1608668100000|2020-12-22 20:15:00|7359|7358|7344|7343|7359|7358|7344|7343|31077
1608668400000|2020-12-22 20:20:00|7343|7342|7344|7343|7346|7345|7341|7340|52322
1608668700000|2020-12-22 20:25:00|7343|7342|7347|7345|7349|7348|7341|7340|44749
1608669000000|2020-12-22 20:30:00|7346|7344|7346|7345|7353|7351|7341|7340|43383
1608669300000|2020-12-22 20:35:00|7345|7344|7356|7354|7360|7359|7344|7342|54469
1608669600000|2020-12-22 20:40:00|7357|7355|7357|7356|7358|7357|7352|7351|597415
1608669900000|2020-12-22 20:45:00|7358|7357|7356|7355|7371|7369|7354|7351|136001
1608670200000|2020-12-22 20:50:00|7355|7354|7350|7349|7361|7358|7350|7349|91874
1608670500000|2020-12-22 20:55:00|7351|7350|7350|7349|7355|7354|7347|7346|233283
1608733800000|2020-12-23 14:30:00|7400|7357|7412|7408|7433|7429|7399|7353|97190
1608734100000|2020-12-23 14:35:00|7411|7406|7456|7454|7457|7454|7405|7398|49424
1608734400000|2020-12-23 14:40:00|7457|7455|7471|7467|7475|7470|7451|7450|37434
1608734700000|2020-12-23 14:45:00|7470|7468|7481|7478|7488|7483|7470|7467|53712
1608735000000|2020-12-23 14:50:00|7480|7476|7466|7462|7490|7485|7460|7458|21153
1608735300000|2020-12-23 14:55:00|7465|7463|7458|7456|7477|7472|7455|7451|25599
1608735600000|2020-12-23 15:00:00|7457|7454|7456|7454|7470|7466|7451|7450|31203
1608735900000|2020-12-23 15:05:00|7459|7455|7442|7440|7459|7455|7440|7438|33316
1608736200000|2020-12-23 15:10:00|7441|7437|7460|7456|7460|7458|7433|7430|18810
1608736500000|2020-12-23 15:15:00|7459|7457|7477|7475|7477|7475|7455|7454|22797
1608736800000|2020-12-23 15:20:00|7478|7476|7473|7471|7484|7480|7469|7466|28156
1608737100000|2020-12-23 15:25:00|7474|7472|7466|7465|7476|7474|7465|7464|19688
1608737400000|2020-12-23 15:30:00|7467|7464|7458|7455|7471|7469|7457|7455|37628
1608737700000|2020-12-23 15:35:00|7457|7454|7474|7471|7474|7472|7456|7454|20009
1608738000000|2020-12-23 15:40:00|7472|7472|7472|7470|7479|7477|7469|7467|18971
1608738300000|2020-12-23 15:45:00|7471|7469|7466|7463|7471|7470|7460|7458|15715
1608738600000|2020-12-23 15:50:00|7465|7462|7457|7454|7466|7462|7451|7449|21628
1608738900000|2020-12-23 15:55:00|7456|7451|7454|7451|7460|7456|7449|7448|10244
1608739200000|2020-12-23 16:00:00|7453|7452|7443|7441|7456|7454|7436|7434|24100
1608739500000|2020-12-23 16:05:00|7442|7440|7454|7452|7459|7457|7441|7440|33832
1608739800000|2020-12-23 16:10:00|7453|7451|7462|7460|7465|7462|7450|7448|28996
1608740100000|2020-12-23 16:15:00|7461|7459|7461|7460|7465|7464|7458|7457|29336
1608740400000|2020-12-23 16:20:00|7460|7459|7442|7440|7461|7460|7441|7438|46932
1608740700000|2020-12-23 16:25:00|7441|7439|7439|7437|7445|7443|7437|7436|17052
1608741000000|2020-12-23 16:30:00|7438|7436|7442|7440|7450|7447|7437|7436|19411
1608741300000|2020-12-23 16:35:00|7443|7441|7439|7438|7449|7447|7435|7434|26357
1608741600000|2020-12-23 16:40:00|7440|7439|7444|7442|7447|7445|7434|7431|14190
1608741900000|2020-12-23 16:45:00|7443|7441|7437|7436|7446|7445|7437|7435|13770
1608742200000|2020-12-23 16:50:00|7438|7437|7447|7445|7449|7447|7438|7437|9961
1608742500000|2020-12-23 16:55:00|7448|7446|7451|7449|7456|7454|7447|7446|8325
1608742800000|2020-12-23 17:00:00|7450|7450|7455|7454|7455|7454|7447|7446|14289
1608743100000|2020-12-23 17:05:00|7456|7455|7454|7452|7457|7455|7450|7447|9609
1608743400000|2020-12-23 17:10:00|7453|7453|7457|7454|7457|7454|7449|7448|9601
1608743700000|2020-12-23 17:15:00|7458|7455|7463|7461|7465|7464|7457|7455|21365
1608744000000|2020-12-23 17:20:00|7462|7462|7465|7463|7465|7464|7459|7458|18048
1608744300000|2020-12-23 17:25:00|7466|7464|7474|7473|7475|7473|7466|7464|18844
1608744600000|2020-12-23 17:30:00|7475|7474|7465|7464|7475|7474|7464|7463|24229
1608744900000|2020-12-23 17:35:00|7464|7463|7463|7460|7466|7464|7460|7459|25042
1608745200000|2020-12-23 17:40:00|7462|7459|7462|7461|7467|7466|7460|7459|12272
1608745500000|2020-12-23 17:45:00|7461|7460|7462|7461|7463|7461|7458|7456|12071
1608745800000|2020-12-23 17:50:00|7463|7462|7465|7463|7468|7467|7462|7461|16126
1608746100000|2020-12-23 17:55:00|7464|7464|7456|7454|7465|7464|7450|7449|40975
1608746400000|2020-12-23 18:00:00|7455|7453|7450|7448|7456|7454|7446|7443|15910
1608746700000|2020-12-23 18:05:00|7449|7449|7449|7448|7451|7450|7444|7443|23835
1608747000000|2020-12-23 18:10:00|7450|7449|7453|7452|7455|7454|7449|7448|18349
1608747300000|2020-12-23 18:15:00|7452|7451|7457|7455|7461|7458|7452|7451|20123
1608747600000|2020-12-23 18:20:00|7456|7454|7453|7452|7458|7457|7453|7450|23925
1608747900000|2020-12-23 18:25:00|7452|7451|7456|7455|7458|7456|7452|7451|13585
1608748200000|2020-12-23 18:30:00|7455|7454|7450|7448|7458|7457|7449|7448|16260
1608748500000|2020-12-23 18:35:00|7449|7447|7433|7431|7449|7447|7433|7431|25638
1608748800000|2020-12-23 18:40:00|7432|7432|7425|7423|7434|7433|7419|7418|20523
1608749100000|2020-12-23 18:45:00|7424|7422|7412|7410|7426|7423|7412|7410|14523
1608749400000|2020-12-23 18:50:00|7413|7411|7427|7425|7429|7428|7412|7411|35257
1608749700000|2020-12-23 18:55:00|7426|7426|7433|7431|7433|7431|7426|7425|12660
1608750000000|2020-12-23 19:00:00|7432|7432|7427|7425|7434|7432|7424|7423|14945
1608750300000|2020-12-23 19:05:00|7426|7424|7431|7430|7433|7432|7423|7420|15221
1608750600000|2020-12-23 19:10:00|7430|7429|7436|7434|7436|7434|7426|7425|17513
1608750900000|2020-12-23 19:15:00|7437|7435|7437|7435|7444|7442|7437|7435|20037
1608751200000|2020-12-23 19:20:00|7436|7434|7427|7426|7436|7434|7426|7424|26318
1608751500000|2020-12-23 19:25:00|7426|7425|7427|7425|7427|7425|7421|7420|16478
1608751800000|2020-12-23 19:30:00|7426|7426|7438|7436|7440|7439|7426|7425|21257
1608752100000|2020-12-23 19:35:00|7437|7437|7440|7438|7440|7439|7431|7429|21705
1608752400000|2020-12-23 19:40:00|7439|7437|7435|7434|7439|7438|7435|7434|16761
1608752700000|2020-12-23 19:45:00|7434|7433|7436|7434|7437|7435|7429|7427|19445
1608753000000|2020-12-23 19:50:00|7435|7435|7426|7425|7438|7437|7426|7425|21528
1608753300000|2020-12-23 19:55:00|7425|7424|7422|7420|7429|7427|7422|7420|19945
1608753600000|2020-12-23 20:00:00|7421|7419|7437|7435|7438|7436|7420|7418|39469
1608753900000|2020-12-23 20:05:00|7436|7434|7427|7426|7436|7434|7424|7423|17675
1608754200000|2020-12-23 20:10:00|7426|7425|7431|7430|7432|7431|7420|7419|22584
1608754500000|2020-12-23 20:15:00|7432|7431|7438|7437|7441|7440|7432|7430|45786
1608754800000|2020-12-23 20:20:00|7437|7436|7432|7430|7442|7440|7431|7429|34403
1608755100000|2020-12-23 20:25:00|7433|7431|7427|7425|7434|7433|7421|7419|23759
1608755400000|2020-12-23 20:30:00|7428|7426|7435|7433|7438|7437|7428|7426|43841
1608755700000|2020-12-23 20:35:00|7434|7434|7433|7432|7438|7436|7429|7428|52133
1608756000000|2020-12-23 20:40:00|7434|7433|7432|7431|7438|7436|7429|7428|29215
1608756300000|2020-12-23 20:45:00|7433|7432|7430|7428|7434|7433|7426|7424|25493
1608756600000|2020-12-23 20:50:00|7429|7427|7416|7414|7429|7427|7412|7409|40175
1608756900000|2020-12-23 20:55:00|7417|7415|7405|7404|7419|7417|7404|7403|114992
1608820200000|2020-12-24 14:30:00|7423|7397|7401|7396|7427|7418|7397|7392|59848
1608820500000|2020-12-24 14:35:00|7400|7393|7396|7391|7411|7407|7392|7389|21107
1608820800000|2020-12-24 14:40:00|7395|7392|7400|7396|7410|7403|7391|7389|10883
1608821100000|2020-12-24 14:45:00|7401|7397|7380|7377|7402|7399|7375|7372|33630
1608821400000|2020-12-24 14:50:00|7379|7376|7367|7364|7379|7377|7362|7359|37780
1608821700000|2020-12-24 14:55:00|7366|7365|7376|7373|7380|7376|7361|7360|11915
1608822000000|2020-12-24 15:00:00|7375|7374|7388|7384|7388|7385|7371|7369|22105
1608822300000|2020-12-24 15:05:00|7387|7385|7385|7383|7399|7395|7383|7380|21938
1608822600000|2020-12-24 15:10:00|7386|7384|7391|7389|7393|7390|7383|7380|23255
1608822900000|2020-12-24 15:15:00|7392|7390|7386|7384|7395|7392|7385|7383|12337
1608823200000|2020-12-24 15:20:00|7387|7383|7393|7391|7410|7405|7384|7382|18963
1608823500000|2020-12-24 15:25:00|7392|7390|7384|7382|7393|7391|7383|7380|8138
1608823800000|2020-12-24 15:30:00|7385|7381|7382|7380|7389|7385|7380|7378|18694
1608824100000|2020-12-24 15:35:00|7383|7379|7368|7367|7384|7382|7368|7367|11261
1608824400000|2020-12-24 15:40:00|7369|7368|7366|7365|7373|7372|7365|7363|13787
1608824700000|2020-12-24 15:45:00|7365|7363|7355|7353|7366|7363|7354|7353|11797
1608825000000|2020-12-24 15:50:00|7356|7354|7368|7366|7371|7369|7355|7353|12161
1608825300000|2020-12-24 15:55:00|7369|7367|7382|7380|7383|7380|7368|7366|10461
1608825600000|2020-12-24 16:00:00|7383|7381|7382|7380|7385|7383|7372|7369|24035
1608825900000|2020-12-24 16:05:00|7383|7381|7393|7391|7396|7392|7382|7381|15338
1608826200000|2020-12-24 16:10:00|7394|7392|7399|7396|7402|7400|7392|7390|18714
1608826500000|2020-12-24 16:15:00|7398|7397|7395|7393|7402|7400|7395|7393|26679
1608826800000|2020-12-24 16:20:00|7394|7392|7389|7388|7397|7394|7388|7384|13522
1608827100000|2020-12-24 16:25:00|7390|7389|7387|7384|7394|7391|7382|7381|12721
1608827400000|2020-12-24 16:30:00|7386|7383|7380|7379|7386|7383|7380|7378|16180
1608827700000|2020-12-24 16:35:00|7379|7378|7390|7388|7390|7389|7377|7376|18683
1608828000000|2020-12-24 16:40:00|7389|7389|7387|7384|7393|7389|7382|7380|9143
1608828300000|2020-12-24 16:45:00|7386|7383|7382|7380|7386|7383|7379|7379|9821
1608828600000|2020-12-24 16:50:00|7381|7379|7383|7382|7384|7382|7378|7377|8103
1608828900000|2020-12-24 16:55:00|7384|7383|7377|7376|7385|7383|7375|7373|5151
1608829200000|2020-12-24 17:00:00|7376|7375|7368|7367|7376|7375|7366|7365|9700
1608829500000|2020-12-24 17:05:00|7369|7368|7376|7374|7380|7378|7369|7367|7696
1608829800000|2020-12-24 17:10:00|7375|7375|7385|7383|7385|7383|7372|7370|12907
1608830100000|2020-12-24 17:15:00|7384|7384|7381|7379|7388|7386|7381|7379|11638
1608830400000|2020-12-24 17:20:00|7380|7378|7379|7377|7383|7380|7378|7376|7775
1608830700000|2020-12-24 17:25:00|7378|7378|7388|7386|7389|7386|7374|7372|9990
1608831000000|2020-12-24 17:30:00|7387|7387|7396|7394|7398|7396|7387|7387|12034
1608831300000|2020-12-24 17:35:00|7398|7395|7398|7395|7400|7399|7394|7393|12915
1608831600000|2020-12-24 17:40:00|7397|7396|7404|7402|7404|7403|7394|7393|18575
1608831900000|2020-12-24 17:45:00|7403|7403|7410|7409|7411|7409|7401|7400|9728
1608832200000|2020-12-24 17:50:00|7411|7410|7416|7414|7426|7424|7411|7409|20917
1608832500000|2020-12-24 17:55:00|7417|7415|7423|7422|7431|7428|7416|7415|44094
1608832800000|2020-12-24 18:00:00|7424|7421|7431|7421|7431|7421|7424|7421|0
1609165800000|2020-12-28 14:30:00|7477|7427|7455|7450|7490|7461|7450|7411|67672
1609166100000|2020-12-28 14:35:00|7458|7451|7440|7437|7472|7469|7440|7437|18072
1609166400000|2020-12-28 14:40:00|7442|7438|7455|7448|7456|7449|7436|7429|24077
1609166700000|2020-12-28 14:45:00|7454|7447|7433|7426|7454|7449|7428|7425|19859
1609167000000|2020-12-28 14:50:00|7432|7425|7427|7424|7437|7432|7423|7420|11230
1609167300000|2020-12-28 14:55:00|7426|7423|7421|7418|7432|7427|7420|7417|7600
1609167600000|2020-12-28 15:00:00|7420|7417|7423|7417|7425|7420|7406|7403|23606
1609167900000|2020-12-28 15:05:00|7424|7418|7436|7431|7439|7433|7418|7416|34248
1609168200000|2020-12-28 15:10:00|7434|7430|7439|7434|7443|7440|7422|7420|38896
1609168500000|2020-12-28 15:15:00|7438|7435|7461|7458|7464|7459|7438|7435|17505
1609168800000|2020-12-28 15:20:00|7460|7459|7451|7447|7468|7463|7447|7444|29081
1609169100000|2020-12-28 15:25:00|7450|7448|7440|7437|7455|7452|7439|7435|31894
1609169400000|2020-12-28 15:30:00|7439|7438|7450|7447|7454|7451|7430|7428|32646
1609169700000|2020-12-28 15:35:00|7452|7448|7459|7457|7460|7458|7445|7444|21606
1609170000000|2020-12-28 15:40:00|7460|7458|7461|7460|7464|7461|7454|7453|16098
1609170300000|2020-12-28 15:45:00|7460|7459|7454|7451|7462|7461|7449|7447|17313
1609170600000|2020-12-28 15:50:00|7453|7452|7450|7448|7457|7454|7445|7441|17245
1609170900000|2020-12-28 15:55:00|7449|7449|7447|7444|7451|7449|7444|7441|5838
1609171200000|2020-12-28 16:00:00|7446|7443|7424|7422|7446|7443|7423|7420|12259
1609171500000|2020-12-28 16:05:00|7425|7423|7420|7418|7427|7425|7415|7413|21999
1609171800000|2020-12-28 16:10:00|7419|7417|7415|7412|7428|7426|7414|7410|16571
1609172100000|2020-12-28 16:15:00|7414|7413|7435|7433|7437|7433|7414|7413|10209
1609172400000|2020-12-28 16:20:00|7434|7432|7424|7421|7435|7433|7423|7421|14248
1609172700000|2020-12-28 16:25:00|7423|7420|7417|7415|7424|7421|7414|7412|18949
1609173000000|2020-12-28 16:30:00|7416|7414|7420|7419|7420|7419|7412|7410|8357
1609173300000|2020-12-28 16:35:00|7419|7418|7413|7411|7424|7421|7412|7410|9081
1609173600000|2020-12-28 16:40:00|7412|7410|7415|7413|7418|7416|7411|7409|10907
1609173900000|2020-12-28 16:45:00|7414|7412|7429|7426|7429|7428|7412|7410|19008
1609174200000|2020-12-28 16:50:00|7430|7427|7429|7427|7434|7432|7425|7422|12241
1609174500000|2020-12-28 16:55:00|7428|7428|7433|7430|7433|7430|7421|7417|10177
1609174800000|2020-12-28 17:00:00|7432|7429|7430|7428|7440|7438|7428|7425|18738
1609175100000|2020-12-28 17:05:00|7431|7429|7426|7424|7435|7432|7426|7423|7670
1609175400000|2020-12-28 17:10:00|7425|7423|7424|7422|7432|7431|7424|7420|7138
1609175700000|2020-12-28 17:15:00|7425|7420|7417|7415|7429|7426|7417|7415|20430
1609176000000|2020-12-28 17:20:00|7416|7414|7407|7405|7416|7415|7405|7404|18554
1609176300000|2020-12-28 17:25:00|7406|7406|7413|7410|7418|7415|7406|7403|9705
1609176600000|2020-12-28 17:30:00|7412|7411|7415|7414|7416|7415|7412|7411|7471
1609176900000|2020-12-28 17:35:00|7414|7413|7414|7413|7416|7415|7411|7409|8684
1609177200000|2020-12-28 17:40:00|7415|7414|7420|7418|7426|7424|7415|7414|11408
1609177500000|2020-12-28 17:45:00|7419|7419|7419|7418|7426|7424|7416|7414|11493
1609177800000|2020-12-28 17:50:00|7420|7419|7415|7412|7420|7419|7411|7408|7997
1609178100000|2020-12-28 17:55:00|7414|7411|7412|7409|7416|7413|7408|7407|7300
1609178400000|2020-12-28 18:00:00|7411|7408|7407|7405|7415|7413|7406|7404|11505
1609178700000|2020-12-28 18:05:00|7406|7403|7407|7406|7412|7410|7406|7402|10388
1609179000000|2020-12-28 18:10:00|7408|7407|7418|7416|7419|7416|7405|7403|26181
1609179300000|2020-12-28 18:15:00|7417|7415|7409|7407|7417|7415|7409|7407|9602
1609179600000|2020-12-28 18:20:00|7408|7406|7400|7398|7408|7406|7397|7396|27567
1609179900000|2020-12-28 18:25:00|7401|7399|7392|7391|7401|7400|7390|7388|18763
1609180200000|2020-12-28 18:30:00|7391|7390|7394|7392|7395|7393|7387|7385|25085
1609180500000|2020-12-28 18:35:00|7393|7391|7394|7392|7396|7393|7388|7387|29719
1609180800000|2020-12-28 18:40:00|7396|7393|7389|7388|7399|7396|7389|7388|12593
1609181100000|2020-12-28 18:45:00|7390|7387|7387|7385|7390|7389|7385|7384|16785
1609181400000|2020-12-28 18:50:00|7386|7386|7386|7385|7390|7389|7385|7384|27673
1609181700000|2020-12-28 18:55:00|7385|7384|7387|7386|7389|7388|7380|7378|19477
1609182000000|2020-12-28 19:00:00|7386|7385|7392|7390|7392|7390|7382|7380|40749
1609182300000|2020-12-28 19:05:00|7391|7389|7386|7385|7394|7392|7386|7385|20417
1609182600000|2020-12-28 19:10:00|7385|7384|7382|7381|7387|7385|7381|7380|27603
1609182900000|2020-12-28 19:15:00|7381|7380|7377|7376|7385|7384|7377|7376|23262
1609183200000|2020-12-28 19:20:00|7378|7375|7368|7366|7378|7375|7366|7363|27223
1609183500000|2020-12-28 19:25:00|7367|7367|7367|7365|7369|7368|7366|7365|18816
1609183800000|2020-12-28 19:30:00|7368|7366|7370|7369|7374|7373|7368|7365|46707
1609184100000|2020-12-28 19:35:00|7371|7370|7374|7372|7374|7373|7369|7368|18765
1609184400000|2020-12-28 19:40:00|7373|7373|7380|7379|7381|7379|7372|7371|24031
1609184700000|2020-12-28 19:45:00|7379|7378|7376|7375|7381|7380|7374|7373|45497
1609185000000|2020-12-28 19:50:00|7377|7376|7377|7376|7380|7379|7376|7375|39590
1609185300000|2020-12-28 19:55:00|7376|7375|7370|7368|7377|7376|7369|7368|23278
1609185600000|2020-12-28 20:00:00|7369|7367|7363|7362|7369|7368|7362|7361|24629
1609185900000|2020-12-28 20:05:00|7364|7363|7364|7363|7366|7365|7362|7361|23289
1609186200000|2020-12-28 20:10:00|7363|7362|7363|7362|7367|7366|7361|7360|24047
1609186500000|2020-12-28 20:15:00|7362|7361|7357|7355|7363|7362|7356|7355|31745
1609186800000|2020-12-28 20:20:00|7356|7356|7354|7353|7357|7356|7353|7352|47667
1609187100000|2020-12-28 20:25:00|7355|7354|7362|7361|7363|7362|7354|7353|40485
1609187400000|2020-12-28 20:30:00|7363|7362|7365|7364|7367|7365|7358|7357|40873
1609187700000|2020-12-28 20:35:00|7364|7363|7372|7371|7381|7378|7364|7363|44314
1609188000000|2020-12-28 20:40:00|7373|7372|7372|7370|7374|7373|7367|7365|60806
1609188300000|2020-12-28 20:45:00|7371|7371|7369|7366|7378|7377|7362|7361|72444
1609188600000|2020-12-28 20:50:00|7367|7365|7363|7362|7373|7372|7363|7361|87095
1609188900000|2020-12-28 20:55:00|7364|7363|7371|7368|7371|7370|7360|7359|149468
1609252200000|2020-12-29 14:30:00|7392|7370|7408|7404|7421|7415|7388|7370|66350
1609252500000|2020-12-29 14:35:00|7407|7403|7382|7380|7409|7403|7382|7380|63206
1609252800000|2020-12-29 14:40:00|7381|7379|7386|7384|7391|7389|7377|7375|43140
1609253100000|2020-12-29 14:45:00|7385|7385|7384|7380|7390|7387|7375|7373|59458
1609253400000|2020-12-29 14:50:00|7382|7379|7377|7375|7384|7382|7373|7370|28594
1609253700000|2020-12-29 14:55:00|7376|7374|7365|7363|7382|7380|7360|7358|125047
1609254000000|2020-12-29 15:00:00|7364|7364|7387|7383|7387|7385|7364|7364|32986
1609254300000|2020-12-29 15:05:00|7386|7384|7389|7386|7397|7396|7386|7384|40543
1609254600000|2020-12-29 15:10:00|7388|7385|7414|7411|7418|7416|7385|7383|99264
1609254900000|2020-12-29 15:15:00|7415|7412|7419|7418|7424|7421|7411|7409|23470
1609255200000|2020-12-29 15:20:00|7418|7417|7398|7395|7418|7417|7396|7395|175727
1609255500000|2020-12-29 15:25:00|7397|7396|7398|7397|7411|7409|7397|7396|328325
1609255800000|2020-12-29 15:30:00|7399|7398|7391|7388|7400|7399|7389|7386|29236
1609256100000|2020-12-29 15:35:00|7390|7389|7375|7373|7391|7390|7372|7370|27671
1609256400000|2020-12-29 15:40:00|7374|7372|7373|7372|7375|7374|7369|7367|23801
1609256700000|2020-12-29 15:45:00|7375|7373|7370|7369|7378|7377|7369|7368|16387
1609257000000|2020-12-29 15:50:00|7371|7370|7358|7357|7373|7371|7356|7355|40195
1609257300000|2020-12-29 15:55:00|7357|7356|7362|7360|7365|7362|7349|7348|36311
1609257600000|2020-12-29 16:00:00|7361|7358|7354|7352|7362|7360|7350|7349|17503
1609257900000|2020-12-29 16:05:00|7353|7353|7362|7360|7365|7362|7352|7351|42840
1609258200000|2020-12-29 16:10:00|7363|7361|7379|7378|7380|7378|7360|7358|40448
1609258500000|2020-12-29 16:15:00|7378|7377|7390|7389|7394|7392|7375|7374|65736
1609258800000|2020-12-29 16:20:00|7389|7388|7395|7394|7398|7397|7389|7388|22473
1609259100000|2020-12-29 16:25:00|7394|7393|7393|7392|7398|7396|7392|7390|23709
1609259400000|2020-12-29 16:30:00|7392|7391|7398|7397|7400|7397|7391|7390|24078
1609259700000|2020-12-29 16:35:00|7399|7398|7404|7403|7406|7405|7399|7398|33000
1609260000000|2020-12-29 16:40:00|7405|7404|7401|7400|7405|7404|7397|7395|25857
1609260300000|2020-12-29 16:45:00|7400|7399|7407|7406|7407|7406|7398|7397|13680
1609260600000|2020-12-29 16:50:00|7406|7405|7413|7411|7413|7411|7405|7404|15579
1609260900000|2020-12-29 16:55:00|7414|7412|7419|7417|7426|7423|7413|7412|67049
1609261200000|2020-12-29 17:00:00|7418|7418|7433|7431|7434|7432|7416|7414|18311
1609261500000|2020-12-29 17:05:00|7432|7430|7441|7440|7445|7444|7431|7430|32028
1609261800000|2020-12-29 17:10:00|7440|7439|7430|7429|7441|7439|7430|7429|20362
1609262100000|2020-12-29 17:15:00|7431|7430|7445|7443|7446|7445|7431|7430|27608
1609262400000|2020-12-29 17:20:00|7444|7444|7434|7433|7446|7445|7434|7433|16502
1609262700000|2020-12-29 17:25:00|7435|7434|7427|7426|7439|7436|7424|7423|14387
1609263000000|2020-12-29 17:30:00|7426|7425|7416|7415|7427|7426|7413|7412|14661
1609263300000|2020-12-29 17:35:00|7415|7414|7408|7407|7416|7415|7406|7405|14356
1609263600000|2020-12-29 17:40:00|7407|7406|7406|7405|7416|7414|7406|7405|10548
1609263900000|2020-12-29 17:45:00|7407|7406|7416|7414|7418|7416|7404|7403|12951
1609264200000|2020-12-29 17:50:00|7415|7415|7405|7404|7417|7415|7404|7403|14489
1609264500000|2020-12-29 17:55:00|7406|7405|7403|7402|7409|7406|7402|7401|32642
1609264800000|2020-12-29 18:00:00|7402|7401|7398|7397|7403|7402|7397|7396|11767
1609265100000|2020-12-29 18:05:00|7397|7396|7399|7398|7403|7400|7396|7395|9230
1609265400000|2020-12-29 18:10:00|7398|7397|7405|7404|7407|7406|7394|7393|14935
1609265700000|2020-12-29 18:15:00|7404|7403|7411|7410|7413|7411|7403|7402|16370
1609266000000|2020-12-29 18:20:00|7410|7409|7415|7414|7417|7415|7408|7407|15068
1609266300000|2020-12-29 18:25:00|7414|7413|7416|7415|7419|7418|7413|7412|13940
1609266600000|2020-12-29 18:30:00|7415|7414|7411|7409|7416|7415|7408|7407|14547
1609266900000|2020-12-29 18:35:00|7410|7410|7402|7401|7410|7410|7401|7399|16740
1609267200000|2020-12-29 18:40:00|7401|7400|7400|7399|7406|7405|7400|7397|11738
1609267500000|2020-12-29 18:45:00|7399|7398|7395|7394|7400|7399|7390|7389|17288
1609267800000|2020-12-29 18:50:00|7394|7393|7395|7394|7398|7396|7393|7392|13559
1609268100000|2020-12-29 18:55:00|7394|7393|7389|7388|7396|7394|7389|7388|22983
1609268400000|2020-12-29 19:00:00|7388|7386|7381|7380|7390|7388|7379|7377|21021
1609268700000|2020-12-29 19:05:00|7382|7381|7376|7375|7386|7384|7376|7375|17942
1609269000000|2020-12-29 19:10:00|7375|7374|7376|7375|7378|7377|7374|7373|17790
1609269300000|2020-12-29 19:15:00|7377|7376|7373|7372|7380|7378|7372|7371|18815
1609269600000|2020-12-29 19:20:00|7372|7371|7380|7379|7383|7382|7371|7370|16254
1609269900000|2020-12-29 19:25:00|7379|7378|7374|7373|7380|7379|7374|7373|18398
1609270200000|2020-12-29 19:30:00|7373|7372|7369|7368|7376|7374|7369|7368|18567
1609270500000|2020-12-29 19:35:00|7368|7367|7373|7372|7376|7375|7368|7367|17488
1609270800000|2020-12-29 19:40:00|7374|7373|7374|7373|7376|7375|7370|7369|15737
1609271100000|2020-12-29 19:45:00|7375|7374|7371|7370|7377|7375|7371|7369|16854
1609271400000|2020-12-29 19:50:00|7372|7371|7374|7373|7382|7379|7372|7371|26240
1609271700000|2020-12-29 19:55:00|7375|7374|7375|7374|7379|7378|7373|7372|18414
1609272000000|2020-12-29 20:00:00|7374|7373|7377|7376|7380|7379|7374|7373|15576
1609272300000|2020-12-29 20:05:00|7378|7377|7383|7382|7383|7382|7374|7373|21309
1609272600000|2020-12-29 20:10:00|7384|7383|7384|7383|7389|7388|7383|7382|27220
1609272900000|2020-12-29 20:15:00|7383|7382|7396|7395|7398|7396|7383|7382|46978
1609273200000|2020-12-29 20:20:00|7397|7396|7393|7392|7399|7397|7392|7391|24654
1609273500000|2020-12-29 20:25:00|7394|7393|7394|7393|7395|7394|7391|7390|27767
1609273800000|2020-12-29 20:30:00|7393|7392|7398|7397|7400|7399|7393|7392|31979
1609274100000|2020-12-29 20:35:00|7397|7396|7397|7395|7400|7399|7396|7395|45741
1609274400000|2020-12-29 20:40:00|7396|7396|7400|7399|7400|7399|7396|7396|28853
1609274700000|2020-12-29 20:45:00|7399|7398|7405|7402|7410|7408|7396|7395|50942
1609275000000|2020-12-29 20:50:00|7404|7403|7396|7394|7408|7407|7395|7394|74528
1609275300000|2020-12-29 20:55:00|7395|7393|7391|7389|7398|7396|7387|7386|105009
1609338600000|2020-12-30 14:30:00|7394|7351|7385|7381|7395|7386|7372|7351|60347
1609338900000|2020-12-30 14:35:00|7388|7380|7402|7398|7409|7403|7388|7380|17593
1609339200000|2020-12-30 14:40:00|7403|7399|7420|7414|7425|7420|7402|7399|15451
1609339500000|2020-12-30 14:45:00|7419|7416|7415|7411|7428|7424|7413|7407|14869
1609339800000|2020-12-30 14:50:00|7414|7410|7422|7417|7425|7420|7410|7407|15154
1609340100000|2020-12-30 14:55:00|7424|7418|7407|7404|7426|7422|7406|7404|21652
1609340400000|2020-12-30 15:00:00|7408|7405|7428|7425|7429|7426|7407|7405|11570
1609340700000|2020-12-30 15:05:00|7429|7426|7422|7420|7436|7432|7421|7418|11567
1609341000000|2020-12-30 15:10:00|7421|7419|7422|7418|7426|7422|7416|7412|10453
1609341300000|2020-12-30 15:15:00|7424|7419|7423|7420|7432|7428|7418|7414|8201
1609341600000|2020-12-30 15:20:00|7422|7419|7405|7402|7423|7419|7405|7401|24112
1609341900000|2020-12-30 15:25:00|7407|7403|7405|7403|7415|7412|7404|7403|7197
1609342200000|2020-12-30 15:30:00|7406|7404|7417|7415|7420|7417|7405|7403|6627
1609342500000|2020-12-30 15:35:00|7418|7416|7418|7415|7427|7426|7417|7415|10008
1609342800000|2020-12-30 15:40:00|7419|7416|7421|7419|7426|7424|7418|7415|8857
1609343100000|2020-12-30 15:45:00|7420|7420|7417|7416|7427|7425|7417|7415|8646
1609343400000|2020-12-30 15:50:00|7416|7415|7412|7410|7422|7418|7412|7410|10865
1609343700000|2020-12-30 15:55:00|7411|7411|7417|7415|7421|7418|7411|7410|10289
1609344000000|2020-12-30 16:00:00|7416|7414|7427|7425|7427|7425|7415|7414|10372
1609344300000|2020-12-30 16:05:00|7428|7426|7424|7422|7430|7428|7422|7421|10366
1609344600000|2020-12-30 16:10:00|7423|7423|7415|7413|7430|7429|7414|7411|13460
1609344900000|2020-12-30 16:15:00|7414|7412|7421|7419|7421|7420|7413|7412|7469
1609345200000|2020-12-30 16:20:00|7420|7418|7427|7426|7430|7427|7420|7418|12325
1609345500000|2020-12-30 16:25:00|7428|7427|7428|7426|7432|7430|7425|7422|8810
1609345800000|2020-12-30 16:30:00|7427|7425|7417|7415|7428|7427|7414|7412|11700
1609346100000|2020-12-30 16:35:00|7418|7416|7419|7417|7421|7419|7415|7414|8277
1609346400000|2020-12-30 16:40:00|7418|7416|7423|7422|7424|7422|7414|7413|5805
1609346700000|2020-12-30 16:45:00|7424|7423|7426|7424|7428|7427|7422|7420|7076
1609347000000|2020-12-30 16:50:00|7425|7425|7418|7417|7426|7425|7416|7413|6323
1609347300000|2020-12-30 16:55:00|7417|7416|7421|7417|7426|7423|7416|7413|7284
1609347600000|2020-12-30 17:00:00|7420|7416|7416|7414|7420|7417|7411|7409|4049
1609347900000|2020-12-30 17:05:00|7418|7415|7415|7412|7420|7418|7413|7411|12032
1609348200000|2020-12-30 17:10:00|7414|7414|7417|7415|7420|7419|7414|7412|11571
1609348500000|2020-12-30 17:15:00|7419|7416|7425|7424|7425|7424|7418|7415|12387
1609348800000|2020-12-30 17:20:00|7426|7425|7431|7429|7433|7431|7425|7424|10740
1609349100000|2020-12-30 17:25:00|7430|7430|7432|7429|7435|7434|7430|7427|12860
1609349400000|2020-12-30 17:30:00|7431|7430|7425|7424|7433|7430|7424|7422|10283
1609349700000|2020-12-30 17:35:00|7424|7423|7420|7418|7424|7423|7419|7418|8322
1609350000000|2020-12-30 17:40:00|7421|7419|7422|7420|7423|7421|7418|7417|4829
1609350300000|2020-12-30 17:45:00|7421|7421|7421|7419|7427|7424|7420|7419|5747
1609350600000|2020-12-30 17:50:00|7420|7420|7420|7417|7422|7421|7416|7415|8124
1609350900000|2020-12-30 17:55:00|7419|7416|7417|7415|7421|7420|7416|7415|9529
1609351200000|2020-12-30 18:00:00|7416|7416|7415|7413|7419|7418|7408|7406|24558
1609351500000|2020-12-30 18:05:00|7416|7414|7420|7418|7420|7419|7414|7413|7367
1609351800000|2020-12-30 18:10:00|7419|7419|7414|7413|7420|7419|7411|7409|24181
1609352100000|2020-12-30 18:15:00|7413|7412|7413|7410|7417|7414|7410|7408|11179
1609352400000|2020-12-30 18:20:00|7411|7409|7407|7405|7412|7410|7406|7404|11268
1609352700000|2020-12-30 18:25:00|7406|7406|7406|7404|7411|7410|7404|7403|9797
1609353000000|2020-12-30 18:30:00|7407|7405|7403|7402|7408|7406|7402|7400|9852
1609353300000|2020-12-30 18:35:00|7402|7401|7400|7398|7405|7402|7398|7395|7539
1609353600000|2020-12-30 18:40:00|7401|7399|7404|7402|7405|7402|7397|7396|6356
1609353900000|2020-12-30 18:45:00|7403|7401|7402|7401|7405|7404|7401|7397|10781
1609354200000|2020-12-30 18:50:00|7401|7400|7407|7404|7407|7405|7401|7400|6862
1609354500000|2020-12-30 18:55:00|7406|7403|7404|7403|7406|7404|7402|7401|9001
1609354800000|2020-12-30 19:00:00|7403|7402|7402|7400|7405|7403|7401|7400|9541
1609355100000|2020-12-30 19:05:00|7401|7399|7404|7403|7405|7403|7400|7397|6981
1609355400000|2020-12-30 19:10:00|7403|7402|7401|7400|7404|7402|7398|7395|7594
1609355700000|2020-12-30 19:15:00|7400|7399|7399|7397|7400|7399|7398|7397|9088
1609356000000|2020-12-30 19:20:00|7400|7398|7397|7395|7400|7398|7395|7392|8824
1609356300000|2020-12-30 19:25:00|7396|7396|7398|7396|7400|7397|7396|7395|7565
1609356600000|2020-12-30 19:30:00|7397|7395|7400|7399|7403|7402|7394|7393|12552
1609356900000|2020-12-30 19:35:00|7399|7398|7395|7394|7400|7399|7394|7393|8510
1609357200000|2020-12-30 19:40:00|7396|7395|7395|7393|7400|7398|7395|7393|6101
1609357500000|2020-12-30 19:45:00|7396|7394|7397|7396|7400|7398|7395|7394|10152
1609357800000|2020-12-30 19:50:00|7398|7397|7395|7394|7400|7398|7394|7393|17464
1609358100000|2020-12-30 19:55:00|7396|7393|7398|7397|7400|7398|7395|7393|7617
1609358400000|2020-12-30 20:00:00|7397|7396|7400|7398|7403|7401|7397|7396|11541
1609358700000|2020-12-30 20:05:00|7399|7399|7401|7400|7403|7401|7399|7398|14012
1609359000000|2020-12-30 20:10:00|7402|7401|7402|7400|7403|7401|7398|7397|7790
1609359300000|2020-12-30 20:15:00|7403|7401|7402|7401|7404|7403|7400|7398|7803
1609359600000|2020-12-30 20:20:00|7401|7400|7395|7394|7402|7401|7394|7393|19493
1609359900000|2020-12-30 20:25:00|7396|7395|7398|7396|7399|7397|7392|7391|13341
1609360200000|2020-12-30 20:30:00|7399|7397|7397|7396|7402|7401|7395|7393|16881
1609360500000|2020-12-30 20:35:00|7398|7397|7403|7402|7404|7402|7395|7394|21356
1609360800000|2020-12-30 20:40:00|7404|7403|7410|7409|7414|7413|7403|7402|23503
1609361100000|2020-12-30 20:45:00|7411|7410|7411|7410|7414|7412|7407|7406|25191
1609361400000|2020-12-30 20:50:00|7412|7411|7416|7415|7424|7423|7412|7410|44391
1609361700000|2020-12-30 20:55:00|7415|7413|7412|7407|7419|7418|7405|7403|123880
1609425000000|2020-12-31 14:30:00|7400|7381|7415|7406|7420|7407|7395|7381|43264
1609425300000|2020-12-31 14:35:00|7418|7407|7395|7392|7423|7417|7395|7390|18963
1609425600000|2020-12-31 14:40:00|7394|7390|7405|7402|7409|7407|7391|7385|17641
1609425900000|2020-12-31 14:45:00|7404|7401|7413|7408|7416|7410|7397|7392|24004
1609426200000|2020-12-31 14:50:00|7410|7409|7410|7408|7419|7416|7407|7405|12838
1609426500000|2020-12-31 14:55:00|7412|7409|7423|7420|7423|7422|7409|7408|17905
1609426800000|2020-12-31 15:00:00|7421|7419|7420|7417|7430|7427|7415|7412|15138
1609427100000|2020-12-31 15:05:00|7419|7416|7421|7418|7422|7420|7414|7412|9379
1609427400000|2020-12-31 15:10:00|7420|7417|7436|7434|7438|7435|7417|7416|8906
1609427700000|2020-12-31 15:15:00|7435|7433|7439|7436|7440|7438|7431|7429|19367
1609428000000|2020-12-31 15:20:00|7440|7437|7440|7436|7447|7444|7437|7435|31693
1609428300000|2020-12-31 15:25:00|7439|7437|7423|7421|7442|7439|7422|7421|31406
1609428600000|2020-12-31 15:30:00|7422|7420|7433|7431|7433|7431|7420|7418|19905
1609428900000|2020-12-31 15:35:00|7434|7432|7427|7425|7435|7433|7425|7422|14766
1609429200000|2020-12-31 15:40:00|7428|7426|7427|7425|7430|7428|7420|7417|12565
1609429500000|2020-12-31 15:45:00|7426|7424|7435|7432|7435|7432|7422|7418|9427
1609429800000|2020-12-31 15:50:00|7434|7431|7420|7418|7434|7431|7420|7418|14312
1609430100000|2020-12-31 15:55:00|7419|7417|7415|7412|7422|7419|7411|7409|17961
1609430400000|2020-12-31 16:00:00|7416|7413|7410|7408|7424|7421|7408|7404|16329
1609430700000|2020-12-31 16:05:00|7411|7409|7415|7413|7420|7419|7411|7409|15353
1609431000000|2020-12-31 16:10:00|7414|7414|7410|7408|7415|7414|7408|7406|10635
1609431300000|2020-12-31 16:15:00|7409|7407|7406|7404|7409|7407|7403|7402|13531
1609431600000|2020-12-31 16:20:00|7405|7403|7406|7404|7407|7405|7401|7399|9960
1609431900000|2020-12-31 16:25:00|7405|7403|7408|7406|7410|7409|7402|7401|15200
1609432200000|2020-12-31 16:30:00|7409|7405|7411|7409|7418|7415|7409|7405|7798
1609432500000|2020-12-31 16:35:00|7412|7410|7414|7412|7416|7414|7409|7407|10769
1609432800000|2020-12-31 16:40:00|7413|7411|7411|7410|7418|7417|7409|7407|14793
1609433100000|2020-12-31 16:45:00|7412|7412|7418|7416|7423|7420|7412|7410|17094
1609433400000|2020-12-31 16:50:00|7419|7417|7421|7420|7423|7422|7418|7416|16706
1609433700000|2020-12-31 16:55:00|7422|7421|7426|7423|7430|7428|7420|7419|18007
1609434000000|2020-12-31 17:00:00|7427|7421|7424|7422|7429|7426|7419|7416|10895
1609434300000|2020-12-31 17:05:00|7425|7423|7426|7425|7430|7428|7423|7420|6996
1609434600000|2020-12-31 17:10:00|7427|7426|7424|7422|7431|7429|7424|7421|12543
1609434900000|2020-12-31 17:15:00|7423|7421|7412|7409|7424|7422|7412|7409|9396
1609435200000|2020-12-31 17:20:00|7411|7410|7410|7408|7412|7411|7409|7407|7771
1609435500000|2020-12-31 17:25:00|7411|7409|7413|7411|7414|7412|7411|7409|7227
1609435800000|2020-12-31 17:30:00|7412|7410|7414|7412|7417|7416|7412|7410|14638
1609436100000|2020-12-31 17:35:00|7415|7413|7414|7413|7421|7419|7414|7412|20759
1609436400000|2020-12-31 17:40:00|7413|7411|7423|7421|7423|7421|7412|7410|11454
1609436700000|2020-12-31 17:45:00|7424|7422|7427|7425|7428|7427|7418|7415|17858
1609437000000|2020-12-31 17:50:00|7428|7426|7435|7432|7436|7433|7426|7425|11677
1609437300000|2020-12-31 17:55:00|7434|7434|7434|7432|7439|7438|7432|7430|10057
1609437600000|2020-12-31 18:00:00|7435|7433|7432|7430|7436|7433|7428|7427|6934
1609437900000|2020-12-31 18:05:00|7433|7431|7431|7429|7435|7432|7428|7426|10875
1609438200000|2020-12-31 18:10:00|7432|7430|7434|7432|7436|7435|7432|7430|12855
1609438500000|2020-12-31 18:15:00|7435|7433|7433|7431|7438|7436|7432|7430|14396
1609438800000|2020-12-31 18:20:00|7432|7432|7426|7424|7434|7433|7426|7424|7398
1609439100000|2020-12-31 18:25:00|7425|7423|7425|7423|7427|7425|7421|7420|10750
1609439400000|2020-12-31 18:30:00|7426|7424|7428|7427|7430|7428|7426|7424|4366
1609439700000|2020-12-31 18:35:00|7429|7428|7425|7424|7429|7428|7425|7424|6575
1609440000000|2020-12-31 18:40:00|7426|7425|7430|7429|7432|7430|7424|7423|9518
1609440300000|2020-12-31 18:45:00|7429|7428|7428|7427|7430|7429|7426|7425|5732
1609440600000|2020-12-31 18:50:00|7427|7426|7423|7420|7428|7427|7418|7416|13076
1609440900000|2020-12-31 18:55:00|7421|7419|7432|7430|7435|7432|7421|7419|7525
1609441200000|2020-12-31 19:00:00|7433|7431|7434|7432|7438|7434|7430|7428|10706
1609441500000|2020-12-31 19:05:00|7433|7431|7438|7435|7438|7436|7429|7427|20588
1609441800000|2020-12-31 19:10:00|7439|7436|7447|7445|7448|7445|7436|7435|13476
1609442100000|2020-12-31 19:15:00|7448|7446|7454|7450|7458|7457|7448|7446|19006
1609442400000|2020-12-31 19:20:00|7453|7451|7451|7449|7457|7455|7449|7448|14324
1609442700000|2020-12-31 19:25:00|7450|7450|7454|7451|7455|7453|7448|7447|8104
1609443000000|2020-12-31 19:30:00|7455|7452|7457|7455|7463|7461|7450|7448|12427
1609443300000|2020-12-31 19:35:00|7456|7456|7463|7461|7463|7461|7456|7454|8699
1609443600000|2020-12-31 19:40:00|7464|7462|7463|7462|7467|7465|7461|7460|11751
1609443900000|2020-12-31 19:45:00|7464|7463|7462|7461|7467|7464|7460|7458|5407
1609444200000|2020-12-31 19:50:00|7461|7460|7465|7463|7468|7466|7461|7459|10013
1609444500000|2020-12-31 19:55:00|7464|7464|7464|7462|7466|7465|7462|7461|10397
1609444800000|2020-12-31 20:00:00|7465|7463|7469|7467|7471|7469|7463|7462|11392
1609445100000|2020-12-31 20:05:00|7470|7468|7475|7473|7477|7474|7467|7466|16636
1609445400000|2020-12-31 20:10:00|7476|7474|7481|7480|7484|7482|7475|7473|8658
1609445700000|2020-12-31 20:15:00|7482|7481|7491|7490|7493|7492|7482|7481|17728
1609446000000|2020-12-31 20:20:00|7490|7489|7487|7486|7490|7489|7484|7483|11601
1609446300000|2020-12-31 20:25:00|7488|7487|7484|7482|7491|7489|7481|7480|13338
1609446600000|2020-12-31 20:30:00|7485|7483|7497|7495|7497|7495|7483|7482|12157
1609446900000|2020-12-31 20:35:00|7498|7495|7492|7487|7500|7497|7490|7486|3987
1609447200000|2020-12-31 20:40:00|7491|7488|7484|7481|7491|7489|7481|7477|7210
1609447500000|2020-12-31 20:45:00|7485|7480|7508|7501|7513|7509|7484|7480|8823
1609447800000|2020-12-31 20:50:00|7504|7498|7512|7509|7521|7518|7500|7496|13758
1609448100000|2020-12-31 20:55:00|7511|7508|7524|7510|7529|7527|7511|7508|27544
1609770600000|2021-01-04 14:30:00|7534|7501|7469|7458|7534|7504|7461|7452|77998
1609770900000|2021-01-04 14:35:00|7474|7459|7484|7477|7495|7487|7473|7459|22065
1609771200000|2021-01-04 14:40:00|7483|7478|7473|7467|7488|7480|7460|7455|13124
1609771500000|2021-01-04 14:45:00|7472|7466|7465|7460|7475|7469|7463|7459|19747
1609771800000|2021-01-04 14:50:00|7463|7459|7445|7441|7464|7460|7442|7436|35459
1609772100000|2021-01-04 14:55:00|7444|7438|7447|7443|7455|7447|7433|7430|18459
1609772400000|2021-01-04 15:00:00|7448|7444|7451|7445|7462|7457|7446|7442|17522
1609772700000|2021-01-04 15:05:00|7450|7444|7456|7454|7459|7455|7433|7429|13108
1609773000000|2021-01-04 15:10:00|7455|7453|7455|7452|7473|7469|7454|7451|17322
1609773300000|2021-01-04 15:15:00|7454|7453|7448|7445|7462|7458|7445|7441|9803
1609773600000|2021-01-04 15:20:00|7447|7444|7441|7439|7450|7447|7437|7433|13671
1609773900000|2021-01-04 15:25:00|7442|7436|7443|7438|7443|7439|7430|7428|22830
1609774200000|2021-01-04 15:30:00|7441|7439|7427|7424|7449|7446|7426|7423|14931
1609774500000|2021-01-04 15:35:00|7426|7425|7435|7434|7443|7439|7423|7421|12710
1609774800000|2021-01-04 15:40:00|7434|7431|7439|7435|7446|7443|7434|7431|10339
1609775100000|2021-01-04 15:45:00|7437|7434|7433|7431|7443|7440|7430|7425|9801
1609775400000|2021-01-04 15:50:00|7432|7430|7416|7413|7436|7432|7410|7407|16834
1609775700000|2021-01-04 15:55:00|7417|7414|7437|7434|7440|7437|7416|7414|14040
1609776000000|2021-01-04 16:00:00|7436|7433|7433|7429|7446|7442|7417|7414|16891
1609776300000|2021-01-04 16:05:00|7431|7428|7415|7412|7441|7436|7411|7408|23818
1609776600000|2021-01-04 16:10:00|7414|7410|7436|7432|7436|7432|7410|7408|12951
1609776900000|2021-01-04 16:15:00|7433|7431|7429|7426|7438|7436|7420|7417|21661
1609777200000|2021-01-04 16:20:00|7428|7424|7410|7407|7428|7424|7402|7401|17235
1609777500000|2021-01-04 16:25:00|7409|7406|7412|7409|7419|7415|7407|7405|10422
1609777800000|2021-01-04 16:30:00|7411|7407|7414|7412|7418|7415|7400|7396|21463
1609778100000|2021-01-04 16:35:00|7415|7413|7404|7402|7417|7414|7404|7402|8758
1609778400000|2021-01-04 16:40:00|7403|7401|7415|7413|7416|7414|7399|7397|14180
1609778700000|2021-01-04 16:45:00|7414|7412|7403|7402|7414|7413|7398|7396|22962
1609779000000|2021-01-04 16:50:00|7404|7403|7395|7392|7410|7408|7391|7390|17080
1609779300000|2021-01-04 16:55:00|7394|7393|7397|7395|7400|7397|7386|7384|14418
1609779600000|2021-01-04 17:00:00|7396|7394|7406|7403|7411|7408|7391|7388|15166
1609779900000|2021-01-04 17:05:00|7405|7404|7399|7397|7412|7409|7397|7396|12118
1609780200000|2021-01-04 17:10:00|7400|7398|7390|7388|7402|7400|7389|7387|14670
1609780500000|2021-01-04 17:15:00|7389|7387|7409|7407|7411|7409|7387|7385|30723
1609780800000|2021-01-04 17:20:00|7408|7406|7399|7398|7410|7408|7396|7393|16766
1609781100000|2021-01-04 17:25:00|7398|7397|7401|7400|7402|7400|7392|7390|19850
1609781400000|2021-01-04 17:30:00|7400|7399|7396|7395|7401|7400|7387|7385|31853
1609781700000|2021-01-04 17:35:00|7395|7394|7383|7381|7397|7396|7380|7378|21709
1609782000000|2021-01-04 17:40:00|7382|7382|7378|7376|7385|7382|7376|7375|18125
1609782300000|2021-01-04 17:45:00|7377|7375|7385|7384|7389|7388|7375|7373|17013
1609782600000|2021-01-04 17:50:00|7384|7383|7385|7384|7389|7388|7376|7375|15989
1609782900000|2021-01-04 17:55:00|7384|7383|7373|7372|7385|7384|7370|7368|15451
1609783200000|2021-01-04 18:00:00|7374|7370|7371|7369|7377|7376|7369|7367|15065
1609783500000|2021-01-04 18:05:00|7372|7370|7377|7375|7381|7380|7368|7367|9890
1609783800000|2021-01-04 18:10:00|7376|7376|7374|7372|7383|7380|7373|7372|19785
1609784100000|2021-01-04 18:15:00|7375|7373|7382|7380|7384|7383|7375|7372|12704
1609784400000|2021-01-04 18:20:00|7381|7379|7381|7380|7382|7381|7375|7374|16430
1609784700000|2021-01-04 18:25:00|7380|7379|7378|7377|7387|7384|7372|7371|16191
1609785000000|2021-01-04 18:30:00|7377|7376|7370|7368|7379|7378|7369|7367|20030
1609785300000|2021-01-04 18:35:00|7371|7369|7366|7364|7372|7371|7364|7363|13224
1609785600000|2021-01-04 18:40:00|7367|7365|7369|7367|7377|7375|7364|7363|19987
1609785900000|2021-01-04 18:45:00|7368|7368|7364|7363|7372|7368|7361|7359|14169
1609786200000|2021-01-04 18:50:00|7365|7364|7366|7365|7373|7371|7360|7359|13208
1609786500000|2021-01-04 18:55:00|7367|7366|7376|7374|7377|7376|7366|7364|9360
1609786800000|2021-01-04 19:00:00|7375|7375|7372|7371|7377|7375|7368|7367|18586
1609787100000|2021-01-04 19:05:00|7373|7372|7368|7367|7373|7372|7366|7365|11140
1609787400000|2021-01-04 19:10:00|7369|7368|7368|7366|7370|7368|7364|7362|14511
1609787700000|2021-01-04 19:15:00|7369|7367|7358|7356|7369|7367|7357|7356|18110
1609788000000|2021-01-04 19:20:00|7357|7355|7366|7364|7366|7365|7356|7355|18050
1609788300000|2021-01-04 19:25:00|7365|7363|7367|7365|7368|7366|7360|7358|9394
1609788600000|2021-01-04 19:30:00|7366|7364|7357|7356|7366|7364|7357|7356|16738
1609788900000|2021-01-04 19:35:00|7358|7357|7358|7357|7363|7362|7355|7353|18178
1609789200000|2021-01-04 19:40:00|7359|7358|7360|7359|7363|7362|7356|7355|15900
1609789500000|2021-01-04 19:45:00|7359|7358|7352|7351|7362|7360|7351|7350|17789
1609789800000|2021-01-04 19:50:00|7353|7350|7351|7349|7355|7353|7347|7346|25330
1609790100000|2021-01-04 19:55:00|7350|7348|7363|7361|7369|7366|7349|7348|32521
1609790400000|2021-01-04 20:00:00|7362|7360|7351|7350|7369|7368|7350|7349|21887
1609790700000|2021-01-04 20:05:00|7352|7349|7360|7357|7368|7365|7352|7349|17557
1609791000000|2021-01-04 20:10:00|7361|7358|7369|7368|7376|7374|7361|7358|10812
1609791300000|2021-01-04 20:15:00|7370|7369|7365|7363|7373|7371|7358|7356|22235
1609791600000|2021-01-04 20:20:00|7364|7364|7379|7378|7384|7380|7364|7363|19600
1609791900000|2021-01-04 20:25:00|7380|7379|7374|7373|7384|7381|7373|7372|18430
1609792200000|2021-01-04 20:30:00|7375|7372|7389|7387|7394|7392|7367|7365|31919
1609792500000|2021-01-04 20:35:00|7388|7388|7403|7402|7403|7402|7386|7384|31949
1609792800000|2021-01-04 20:40:00|7402|7401|7406|7405|7409|7407|7401|7400|33217
1609793100000|2021-01-04 20:45:00|7405|7404|7416|7414|7417|7416|7402|7400|33424
1609793400000|2021-01-04 20:50:00|7415|7415|7399|7397|7417|7416|7394|7392|73744
1609793700000|2021-01-04 20:55:00|7400|7398|7392|7389|7407|7405|7385|7384|186470
1609857000000|2021-01-05 14:30:00|7425|7386|7368|7362|7425|7420|7367|7362|39629
1609857300000|2021-01-05 14:35:00|7367|7360|7389|7383|7395|7390|7365|7358|22544
1609857600000|2021-01-05 14:40:00|7391|7384|7378|7373|7399|7393|7375|7372|17627
1609857900000|2021-01-05 14:45:00|7380|7376|7385|7380|7389|7385|7376|7373|18834
1609858200000|2021-01-05 14:50:00|7386|7381|7361|7356|7392|7388|7356|7352|18762
1609858500000|2021-01-05 14:55:00|7360|7357|7350|7347|7363|7359|7347|7345|18701
1609858800000|2021-01-05 15:00:00|7351|7350|7360|7356|7377|7370|7351|7350|26311
1609859100000|2021-01-05 15:05:00|7359|7355|7354|7349|7361|7358|7346|7342|23313
1609859400000|2021-01-05 15:10:00|7355|7352|7364|7361|7371|7367|7355|7352|61878
1609859700000|2021-01-05 15:15:00|7363|7363|7347|7343|7364|7363|7335|7334|35873
1609860000000|2021-01-05 15:20:00|7346|7342|7331|7330|7354|7350|7331|7330|16878
1609860300000|2021-01-05 15:25:00|7330|7329|7316|7313|7331|7329|7314|7312|37294
1609860600000|2021-01-05 15:30:00|7317|7314|7305|7303|7319|7317|7305|7303|30479
1609860900000|2021-01-05 15:35:00|7306|7304|7291|7289|7306|7305|7289|7286|58865
1609861200000|2021-01-05 15:40:00|7290|7286|7274|7272|7290|7287|7274|7272|23039
1609861500000|2021-01-05 15:45:00|7273|7271|7287|7285|7292|7289|7272|7270|23432
1609861800000|2021-01-05 15:50:00|7288|7284|7283|7280|7292|7290|7280|7279|15758
1609862100000|2021-01-05 15:55:00|7282|7279|7291|7288|7306|7304|7282|7279|22456
1609862400000|2021-01-05 16:00:00|7292|7290|7290|7288|7297|7295|7286|7283|16346
1609862700000|2021-01-05 16:05:00|7289|7287|7268|7266|7294|7290|7268|7266|18828
1609863000000|2021-01-05 16:10:00|7269|7267|7279|7277|7281|7279|7268|7266|23032
1609863300000|2021-01-05 16:15:00|7278|7276|7275|7272|7285|7282|7274|7272|11687
1609863600000|2021-01-05 16:20:00|7274|7273|7283|7282|7286|7283|7273|7270|19412
1609863900000|2021-01-05 16:25:00|7284|7283|7293|7291|7295|7294|7284|7283|14506
1609864200000|2021-01-05 16:30:00|7292|7290|7289|7286|7292|7290|7282|7281|17344
1609864500000|2021-01-05 16:35:00|7288|7287|7303|7301|7308|7306|7288|7287|22028
1609864800000|2021-01-05 16:40:00|7302|7302|7307|7305|7310|7308|7302|7302|15403
1609865100000|2021-01-05 16:45:00|7309|7306|7308|7307|7311|7310|7303|7302|18624
1609865400000|2021-01-05 16:50:00|7307|7306|7316|7314|7322|7320|7307|7306|24646
1609865700000|2021-01-05 16:55:00|7315|7315|7303|7302|7320|7319|7303|7302|17330
1609866000000|2021-01-05 17:00:00|7304|7303|7307|7305|7308|7305|7297|7295|19249
1609866300000|2021-01-05 17:05:00|7306|7306|7313|7311|7321|7318|7306|7306|10355
1609866600000|2021-01-05 17:10:00|7312|7310|7304|7303|7316|7315|7304|7303|11774
1609866900000|2021-01-05 17:15:00|7303|7302|7298|7296|7305|7303|7296|7294|12780
1609867200000|2021-01-05 17:20:00|7299|7297|7302|7299|7308|7305|7299|7297|14385
1609867500000|2021-01-05 17:25:00|7301|7300|7311|7309|7312|7310|7301|7299|10429
1609867800000|2021-01-05 17:30:00|7312|7310|7315|7313|7321|7320|7311|7310|6766
1609868100000|2021-01-05 17:35:00|7316|7312|7321|7320|7324|7320|7316|7312|8467
1609868400000|2021-01-05 17:40:00|7322|7321|7324|7322|7328|7326|7320|7319|22791
1609868700000|2021-01-05 17:45:00|7323|7320|7316|7315|7323|7320|7312|7311|11760
1609869000000|2021-01-05 17:50:00|7317|7316|7318|7316|7324|7323|7316|7315|11176
1609869300000|2021-01-05 17:55:00|7319|7317|7318|7317|7322|7321|7316|7314|9532
1609869600000|2021-01-05 18:00:00|7317|7316|7319|7317|7323|7321|7315|7314|9350
1609869900000|2021-01-05 18:05:00|7318|7318|7320|7318|7322|7321|7315|7313|13065
1609870200000|2021-01-05 18:10:00|7321|7319|7324|7322|7325|7323|7319|7318|10207
1609870500000|2021-01-05 18:15:00|7323|7323|7315|7312|7324|7323|7313|7311|12712
1609870800000|2021-01-05 18:20:00|7314|7311|7311|7309|7316|7315|7310|7308|10903
1609871100000|2021-01-05 18:25:00|7310|7310|7307|7305|7311|7310|7306|7305|13614
1609871400000|2021-01-05 18:30:00|7306|7304|7309|7307|7311|7309|7305|7304|17495
1609871700000|2021-01-05 18:35:00|7310|7308|7303|7302|7310|7308|7302|7300|10190
1609872000000|2021-01-05 18:40:00|7302|7301|7309|7308|7311|7310|7302|7301|17495
1609872300000|2021-01-05 18:45:00|7310|7309|7304|7303|7313|7311|7304|7302|6964
1609872600000|2021-01-05 18:50:00|7305|7302|7309|7308|7309|7308|7303|7301|10968
1609872900000|2021-01-05 18:55:00|7310|7309|7303|7301|7311|7310|7302|7300|10314
1609873200000|2021-01-05 19:00:00|7304|7302|7326|7324|7331|7330|7303|7302|19019
1609873500000|2021-01-05 19:05:00|7325|7325|7334|7332|7340|7335|7324|7323|12415
1609873800000|2021-01-05 19:10:00|7333|7331|7333|7331|7342|7339|7331|7329|17207
1609874100000|2021-01-05 19:15:00|7334|7332|7325|7323|7341|7338|7324|7323|12227
1609874400000|2021-01-05 19:20:00|7324|7322|7316|7315|7326|7325|7314|7313|43637
1609874700000|2021-01-05 19:25:00|7317|7316|7304|7302|7317|7316|7304|7302|85274
1609875000000|2021-01-05 19:30:00|7303|7303|7318|7317|7320|7318|7303|7302|64947
1609875300000|2021-01-05 19:35:00|7317|7316|7300|7299|7322|7319|7300|7298|33465
1609875600000|2021-01-05 19:40:00|7301|7300|7291|7290|7303|7300|7290|7288|24631
1609875900000|2021-01-05 19:45:00|7290|7289|7298|7296|7299|7298|7289|7287|23414
1609876200000|2021-01-05 19:50:00|7299|7297|7299|7298|7300|7299|7290|7289|21721
1609876500000|2021-01-05 19:55:00|7298|7297|7293|7292|7300|7298|7291|7288|27259
1609876800000|2021-01-05 20:00:00|7294|7293|7310|7308|7311|7309|7294|7292|47870
1609877100000|2021-01-05 20:05:00|7309|7309|7316|7315|7323|7321|7307|7306|71156
1609877400000|2021-01-05 20:10:00|7317|7316|7313|7312|7320|7318|7312|7311|23419
1609877700000|2021-01-05 20:15:00|7312|7311|7302|7301|7312|7311|7300|7298|27509
1609878000000|2021-01-05 20:20:00|7301|7300|7298|7296|7301|7300|7291|7290|37897
1609878300000|2021-01-05 20:25:00|7297|7295|7297|7295|7303|7301|7296|7295|22160
1609878600000|2021-01-05 20:30:00|7296|7294|7292|7290|7298|7295|7288|7287|28723
1609878900000|2021-01-05 20:35:00|7291|7289|7293|7290|7297|7296|7290|7289|38031
1609879200000|2021-01-05 20:40:00|7292|7291|7303|7301|7304|7303|7290|7288|76483
1609879500000|2021-01-05 20:45:00|7302|7300|7298|7297|7303|7301|7291|7290|40018
1609879800000|2021-01-05 20:50:00|7300|7298|7303|7301|7307|7303|7292|7290|64716
1609880100000|2021-01-05 20:55:00|7302|7302|7303|7299|7311|7310|7300|7299|134325
1609943400000|2021-01-06 14:30:00|7381|7333|7357|7344|7381|7350|7292|7285|86075
1609943700000|2021-01-06 14:35:00|7352|7343|7336|7327|7365|7357|7318|7312|26399
1609944000000|2021-01-06 14:40:00|7335|7321|7352|7345|7352|7348|7322|7319|17083
1609944300000|2021-01-06 14:45:00|7351|7346|7384|7381|7390|7382|7345|7340|29069
1609944600000|2021-01-06 14:50:00|7386|7380|7397|7393|7410|7400|7384|7380|52051
1609944900000|2021-01-06 14:55:00|7395|7391|7405|7397|7409|7406|7392|7390|24117
1609945200000|2021-01-06 15:00:00|7404|7398|7375|7371|7409|7404|7372|7366|20440
1609945500000|2021-01-06 15:05:00|7377|7372|7384|7379|7385|7379|7362|7358|22388
1609945800000|2021-01-06 15:10:00|7383|7377|7372|7367|7389|7385|7364|7363|35360
1609946100000|2021-01-06 15:15:00|7374|7368|7360|7356|7377|7371|7359|7356|24641
1609946400000|2021-01-06 15:20:00|7361|7357|7357|7355|7367|7362|7346|7344|26193
1609946700000|2021-01-06 15:25:00|7358|7354|7352|7349|7364|7361|7348|7345|19283
1609947000000|2021-01-06 15:30:00|7353|7350|7367|7362|7371|7365|7352|7349|21233
1609947300000|2021-01-06 15:35:00|7364|7365|7360|7357|7373|7368|7357|7355|19024
1609947600000|2021-01-06 15:40:00|7359|7356|7395|7392|7398|7395|7357|7355|89052
1609947900000|2021-01-06 15:45:00|7394|7393|7406|7401|7418|7412|7394|7393|36313
1609948200000|2021-01-06 15:50:00|7405|7402|7418|7413|7418|7415|7398|7396|20236
1609948500000|2021-01-06 15:55:00|7416|7412|7425|7421|7430|7425|7410|7408|31212
1609948800000|2021-01-06 16:00:00|7424|7422|7433|7429|7436|7434|7424|7421|36044
1609949100000|2021-01-06 16:05:00|7432|7427|7433|7430|7442|7438|7428|7425|28411
1609949400000|2021-01-06 16:10:00|7432|7429|7446|7444|7446|7444|7427|7426|19143
1609949700000|2021-01-06 16:15:00|7445|7445|7453|7450|7457|7456|7445|7444|18861
1609950000000|2021-01-06 16:20:00|7452|7449|7439|7436|7455|7450|7438|7436|16330
1609950300000|2021-01-06 16:25:00|7438|7435|7445|7442|7445|7443|7432|7431|16805
1609950600000|2021-01-06 16:30:00|7448|7443|7449|7446|7453|7450|7442|7437|17231
1609950900000|2021-01-06 16:35:00|7450|7447|7465|7463|7467|7464|7449|7447|19133
1609951200000|2021-01-06 16:40:00|7466|7464|7467|7465|7472|7469|7463|7462|36803
1609951500000|2021-01-06 16:45:00|7466|7466|7481|7479|7481|7479|7466|7465|25673
1609951800000|2021-01-06 16:50:00|7480|7478|7487|7484|7490|7488|7476|7475|43130
1609952100000|2021-01-06 16:55:00|7486|7485|7480|7477|7492|7491|7478|7477|53045
1609952400000|2021-01-06 17:00:00|7479|7476|7465|7464|7480|7476|7464|7463|23471
1609952700000|2021-01-06 17:05:00|7464|7463|7474|7473|7478|7474|7460|7457|51503
1609953000000|2021-01-06 17:10:00|7473|7472|7465|7464|7473|7472|7465|7462|23731
1609953300000|2021-01-06 17:15:00|7466|7465|7470|7466|7470|7467|7462|7460|28638
1609953600000|2021-01-06 17:20:00|7469|7467|7466|7464|7470|7468|7463|7461|16966
1609953900000|2021-01-06 17:25:00|7465|7465|7474|7471|7477|7475|7464|7462|33876
1609954200000|2021-01-06 17:30:00|7475|7472|7477|7475|7481|7479|7473|7471|15296
1609954500000|2021-01-06 17:35:00|7478|7476|7492|7489|7495|7492|7478|7476|21863
1609954800000|2021-01-06 17:40:00|7491|7488|7494|7492|7499|7497|7488|7487|25288
1609955100000|2021-01-06 17:45:00|7493|7491|7509|7508|7509|7508|7492|7490|62820
1609955400000|2021-01-06 17:50:00|7508|7507|7504|7502|7514|7511|7497|7495|52366
1609955700000|2021-01-06 17:55:00|7503|7503|7524|7522|7532|7527|7502|7500|126197
1609956000000|2021-01-06 18:00:00|7527|7523|7522|7520|7543|7541|7520|7518|33480
1609956300000|2021-01-06 18:05:00|7521|7521|7507|7504|7523|7522|7507|7504|21495
1609956600000|2021-01-06 18:10:00|7506|7505|7522|7519|7523|7519|7501|7498|46848
1609956900000|2021-01-06 18:15:00|7521|7518|7523|7521|7537|7534|7519|7518|93565
1609957200000|2021-01-06 18:20:00|7522|7520|7522|7520|7523|7520|7510|7507|29906
1609957500000|2021-01-06 18:25:00|7521|7521|7532|7529|7534|7532|7520|7519|28143
1609957800000|2021-01-06 18:30:00|7531|7528|7532|7529|7535|7532|7526|7524|43676
1609958100000|2021-01-06 18:35:00|7530|7528|7533|7531|7537|7534|7525|7522|30368
1609958400000|2021-01-06 18:40:00|7535|7532|7539|7537|7549|7547|7534|7532|24420
1609958700000|2021-01-06 18:45:00|7538|7536|7525|7523|7541|7540|7522|7520|17516
1609959000000|2021-01-06 18:50:00|7524|7522|7523|7522|7525|7524|7513|7511|18298
1609959300000|2021-01-06 18:55:00|7524|7523|7523|7521|7528|7525|7518|7517|14518
1609959600000|2021-01-06 19:00:00|7522|7520|7513|7510|7522|7521|7511|7507|17657
1609959900000|2021-01-06 19:05:00|7514|7511|7517|7515|7522|7521|7511|7507|17724
1609960200000|2021-01-06 19:10:00|7516|7514|7512|7511|7524|7523|7512|7509|13803
1609960500000|2021-01-06 19:15:00|7514|7512|7498|7496|7514|7512|7486|7484|32331
1609960800000|2021-01-06 19:20:00|7499|7497|7495|7493|7506|7505|7495|7493|13838
1609961100000|2021-01-06 19:25:00|7494|7492|7501|7499|7505|7501|7487|7484|20311
1609961400000|2021-01-06 19:30:00|7502|7498|7511|7510|7522|7519|7500|7498|17730
1609961700000|2021-01-06 19:35:00|7510|7509|7508|7506|7518|7515|7502|7500|15565
1609962000000|2021-01-06 19:40:00|7507|7505|7523|7521|7533|7529|7502|7499|20278
1609962300000|2021-01-06 19:45:00|7522|7522|7500|7498|7526|7525|7499|7497|19440
1609962600000|2021-01-06 19:50:00|7501|7499|7504|7502|7507|7504|7494|7491|19736
1609962900000|2021-01-06 19:55:00|7503|7501|7503|7501|7510|7507|7498|7496|53133
1609963200000|2021-01-06 20:00:00|7502|7500|7491|7489|7504|7503|7491|7489|24337
1609963500000|2021-01-06 20:05:00|7492|7490|7499|7498|7506|7505|7492|7490|53627
1609963800000|2021-01-06 20:10:00|7500|7499|7499|7497|7513|7511|7489|7487|117913
1609964100000|2021-01-06 20:15:00|7500|7498|7486|7483|7503|7501|7481|7479|30585
1609964400000|2021-01-06 20:20:00|7485|7484|7467|7465|7490|7487|7462|7458|33730
1609964700000|2021-01-06 20:25:00|7466|7464|7481|7479|7486|7482|7462|7460|26131
1609965000000|2021-01-06 20:30:00|7480|7480|7465|7464|7493|7489|7461|7458|31555
1609965300000|2021-01-06 20:35:00|7464|7463|7455|7452|7467|7466|7453|7451|34158
1609965600000|2021-01-06 20:40:00|7454|7453|7462|7461|7468|7464|7451|7450|39416
1609965900000|2021-01-06 20:45:00|7463|7462|7464|7461|7469|7466|7451|7450|45824
1609966200000|2021-01-06 20:50:00|7463|7460|7459|7458|7464|7461|7441|7439|71405
1609966500000|2021-01-06 20:55:00|7460|7459|7459|7457|7471|7470|7457|7455|148639
1610029800000|2021-01-07 14:30:00|7498|7456|7438|7428|7499|7466|7434|7426|57531
1610030100000|2021-01-07 14:35:00|7436|7429|7409|7399|7438|7433|7398|7388|18936
1610030400000|2021-01-07 14:40:00|7411|7400|7404|7398|7415|7406|7396|7392|13405
1610030700000|2021-01-07 14:45:00|7403|7397|7407|7400|7421|7412|7400|7394|18858
1610031000000|2021-01-07 14:50:00|7405|7399|7367|7362|7405|7399|7362|7357|33537
1610031300000|2021-01-07 14:55:00|7366|7360|7369|7365|7375|7370|7351|7348|33330
1610031600000|2021-01-07 15:00:00|7374|7366|7371|7365|7375|7371|7359|7355|42450
1610031900000|2021-01-07 15:05:00|7370|7364|7358|7354|7377|7372|7349|7344|28074
1610032200000|2021-01-07 15:10:00|7361|7355|7389|7386|7398|7393|7359|7355|33120
1610032500000|2021-01-07 15:15:00|7392|7385|7405|7402|7406|7402|7384|7379|20728
1610032800000|2021-01-07 15:20:00|7404|7400|7395|7389|7404|7401|7385|7380|26355
1610033100000|2021-01-07 15:25:00|7394|7390|7391|7385|7400|7396|7385|7382|14984
1610033400000|2021-01-07 15:30:00|7393|7386|7386|7382|7402|7399|7386|7382|14932
1610033700000|2021-01-07 15:35:00|7385|7383|7363|7360|7386|7383|7363|7359|34376
1610034000000|2021-01-07 15:40:00|7364|7361|7375|7372|7375|7372|7359|7356|28106
1610034300000|2021-01-07 15:45:00|7377|7370|7407|7403|7408|7403|7376|7370|31310
1610034600000|2021-01-07 15:50:00|7408|7404|7392|7388|7410|7407|7392|7388|21039
1610034900000|2021-01-07 15:55:00|7391|7387|7398|7395|7399|7397|7389|7385|21365
1610035200000|2021-01-07 16:00:00|7399|7396|7376|7373|7403|7399|7376|7373|33487
1610035500000|2021-01-07 16:05:00|7377|7371|7370|7368|7378|7375|7366|7363|18449
1610035800000|2021-01-07 16:10:00|7369|7367|7364|7362|7370|7367|7363|7360|19309
1610036100000|2021-01-07 16:15:00|7367|7363|7366|7361|7367|7366|7357|7355|21907
1610036400000|2021-01-07 16:20:00|7365|7362|7374|7370|7375|7370|7365|7362|31021
1610036700000|2021-01-07 16:25:00|7376|7372|7371|7370|7382|7377|7366|7362|41398
1610037000000|2021-01-07 16:30:00|7372|7371|7374|7372|7381|7380|7372|7371|28037
1610037300000|2021-01-07 16:35:00|7373|7373|7366|7363|7376|7374|7364|7362|22153
1610037600000|2021-01-07 16:40:00|7367|7364|7363|7361|7370|7367|7358|7355|24473
1610037900000|2021-01-07 16:45:00|7362|7358|7361|7359|7364|7361|7358|7356|17246
1610038200000|2021-01-07 16:50:00|7362|7360|7366|7363|7368|7365|7358|7356|18067
1610038500000|2021-01-07 16:55:00|7365|7364|7379|7377|7380|7378|7364|7362|22145
1610038800000|2021-01-07 17:00:00|7380|7378|7373|7371|7383|7381|7373|7371|16970
1610039100000|2021-01-07 17:05:00|7372|7372|7376|7373|7377|7375|7370|7369|19871
1610039400000|2021-01-07 17:10:00|7375|7374|7372|7370|7383|7379|7371|7368|13934
1610039700000|2021-01-07 17:15:00|7371|7368|7368|7366|7374|7372|7366|7365|12585
1610040000000|2021-01-07 17:20:00|7369|7367|7362|7359|7370|7369|7361|7359|13785
1610040300000|2021-01-07 17:25:00|7361|7358|7355|7352|7361|7358|7353|7350|17149
1610040600000|2021-01-07 17:30:00|7354|7353|7357|7355|7357|7355|7352|7351|26732
1610040900000|2021-01-07 17:35:00|7356|7354|7339|7337|7356|7355|7338|7335|53680
1610041200000|2021-01-07 17:40:00|7338|7336|7333|7332|7344|7341|7333|7330|17877
1610041500000|2021-01-07 17:45:00|7334|7333|7344|7342|7344|7342|7334|7332|14075
1610041800000|2021-01-07 17:50:00|7343|7343|7341|7340|7345|7343|7340|7339|20345
1610042100000|2021-01-07 17:55:00|7340|7339|7341|7340|7344|7343|7339|7338|15952
1610042400000|2021-01-07 18:00:00|7342|7341|7340|7339|7350|7347|7340|7339|40807
1610042700000|2021-01-07 18:05:00|7339|7337|7325|7323|7340|7339|7324|7323|29159
1610043000000|2021-01-07 18:10:00|7324|7324|7320|7319|7326|7325|7319|7318|21746
1610043300000|2021-01-07 18:15:00|7321|7320|7323|7320|7326|7323|7317|7316|34036
1610043600000|2021-01-07 18:20:00|7324|7321|7314|7313|7325|7322|7314|7313|23092
1610043900000|2021-01-07 18:25:00|7313|7312|7316|7313|7316|7315|7306|7305|43782
1610044200000|2021-01-07 18:30:00|7315|7311|7308|7307|7318|7315|7307|7305|24691
1610044500000|2021-01-07 18:35:00|7309|7308|7314|7313|7317|7315|7304|7302|32972
1610044800000|2021-01-07 18:40:00|7313|7312|7310|7309|7315|7314|7310|7309|26738
1610045100000|2021-01-07 18:45:00|7311|7310|7311|7310|7315|7313|7307|7306|43254
1610045400000|2021-01-07 18:50:00|7312|7311|7317|7315|7320|7318|7310|7309|32839
1610045700000|2021-01-07 18:55:00|7316|7316|7321|7320|7327|7323|7316|7315|25263
1610046000000|2021-01-07 19:00:00|7322|7321|7326|7324|7329|7327|7321|7320|25712
1610046300000|2021-01-07 19:05:00|7325|7323|7326|7324|7332|7330|7324|7323|25775
1610046600000|2021-01-07 19:10:00|7325|7325|7326|7324|7328|7326|7319|7317|18307
1610046900000|2021-01-07 19:15:00|7325|7325|7322|7320|7327|7325|7320|7318|22884
1610047200000|2021-01-07 19:20:00|7321|7321|7326|7324|7327|7326|7321|7321|15904
1610047500000|2021-01-07 19:25:00|7327|7325|7327|7326|7335|7334|7326|7325|20562
1610047800000|2021-01-07 19:30:00|7328|7327|7329|7327|7331|7330|7327|7326|34239
1610048100000|2021-01-07 19:35:00|7328|7326|7316|7314|7328|7327|7315|7314|39519
1610048400000|2021-01-07 19:40:00|7315|7315|7309|7308|7317|7316|7308|7306|30064
1610048700000|2021-01-07 19:45:00|7308|7307|7316|7314|7316|7315|7306|7305|175796
1610049000000|2021-01-07 19:50:00|7317|7315|7313|7312|7319|7317|7312|7310|18476
1610049300000|2021-01-07 19:55:00|7314|7313|7330|7329|7330|7329|7313|7313|19660
1610049600000|2021-01-07 20:00:00|7329|7328|7344|7341|7344|7341|7329|7328|32909
1610049900000|2021-01-07 20:05:00|7342|7342|7340|7339|7345|7343|7339|7338|46608
1610050200000|2021-01-07 20:10:00|7339|7340|7324|7323|7339|7340|7320|7319|33028
1610050500000|2021-01-07 20:15:00|7325|7324|7326|7325|7333|7331|7322|7320|23363
1610050800000|2021-01-07 20:20:00|7325|7324|7325|7324|7329|7327|7322|7319|21134
1610051100000|2021-01-07 20:25:00|7324|7323|7327|7325|7332|7330|7322|7321|33318
1610051400000|2021-01-07 20:30:00|7326|7326|7328|7327|7328|7327|7320|7318|39378
1610051700000|2021-01-07 20:35:00|7329|7328|7330|7329|7334|7333|7326|7325|55051
1610052000000|2021-01-07 20:40:00|7329|7328|7329|7327|7330|7329|7321|7320|44692
1610052300000|2021-01-07 20:45:00|7328|7328|7318|7317|7329|7328|7317|7315|79465
1610052600000|2021-01-07 20:50:00|7317|7316|7311|7310|7323|7321|7306|7302|133950
1610052900000|2021-01-07 20:55:00|7312|7311|7297|7296|7312|7311|7297|7296|249010
1610116200000|2021-01-08 14:30:00|7332|7316|7318|7313|7341|7329|7307|7300|82069
1610116500000|2021-01-08 14:35:00|7317|7312|7314|7307|7321|7315|7301|7297|19617
1610116800000|2021-01-08 14:40:00|7311|7310|7309|7303|7321|7313|7294|7290|37610
1610117100000|2021-01-08 14:45:00|7312|7304|7318|7315|7323|7320|7300|7296|27383
1610117400000|2021-01-08 14:50:00|7319|7314|7315|7313|7325|7320|7306|7302|20347
1610117700000|2021-01-08 14:55:00|7316|7314|7302|7299|7316|7314|7292|7290|54726
1610118000000|2021-01-08 15:00:00|7301|7295|7302|7299|7315|7312|7297|7294|61304
1610118300000|2021-01-08 15:05:00|7301|7298|7310|7308|7318|7315|7295|7293|46870
1610118600000|2021-01-08 15:10:00|7312|7309|7318|7315|7320|7317|7301|7299|25868
1610118900000|2021-01-08 15:15:00|7319|7316|7304|7302|7324|7321|7304|7300|26332
1610119200000|2021-01-08 15:20:00|7305|7303|7320|7319|7321|7319|7303|7300|30842
1610119500000|2021-01-08 15:25:00|7321|7318|7321|7318|7337|7334|7320|7317|32459
1610119800000|2021-01-08 15:30:00|7320|7319|7322|7319|7328|7324|7314|7311|12333
1610120100000|2021-01-08 15:35:00|7321|7317|7313|7309|7327|7326|7311|7307|13110
1610120400000|2021-01-08 15:40:00|7312|7310|7306|7304|7315|7313|7305|7302|16320
1610120700000|2021-01-08 15:45:00|7305|7305|7298|7297|7309|7307|7297|7295|19145
1610121000000|2021-01-08 15:50:00|7297|7296|7310|7308|7312|7309|7297|7295|11092
1610121300000|2021-01-08 15:55:00|7309|7307|7317|7315|7323|7321|7304|7301|16188
1610121600000|2021-01-08 16:00:00|7319|7316|7318|7315|7322|7319|7310|7309|23622
1610121900000|2021-01-08 16:05:00|7317|7314|7307|7305|7318|7315|7307|7304|12949
1610122200000|2021-01-08 16:10:00|7306|7304|7306|7304|7311|7309|7303|7301|26413
1610122500000|2021-01-08 16:15:00|7305|7303|7301|7300|7306|7305|7299|7297|21735
1610122800000|2021-01-08 16:20:00|7302|7301|7295|7294|7305|7304|7292|7291|53850
1610123100000|2021-01-08 16:25:00|7294|7293|7282|7280|7295|7294|7280|7278|24713
1610123400000|2021-01-08 16:30:00|7281|7278|7287|7284|7288|7287|7274|7271|24986
1610123700000|2021-01-08 16:35:00|7286|7283|7275|7274|7288|7286|7271|7268|25911
1610124000000|2021-01-08 16:40:00|7274|7273|7275|7272|7284|7283|7274|7272|20851
1610124300000|2021-01-08 16:45:00|7276|7271|7276|7275|7282|7280|7276|7271|14884
1610124600000|2021-01-08 16:50:00|7275|7274|7273|7272|7279|7277|7272|7270|23974
1610124900000|2021-01-08 16:55:00|7274|7273|7280|7278|7280|7279|7270|7268|35266
1610125200000|2021-01-08 17:00:00|7279|7279|7287|7285|7298|7297|7279|7279|23974
1610125500000|2021-01-08 17:05:00|7286|7284|7298|7296|7300|7298|7286|7284|20271
1610125800000|2021-01-08 17:10:00|7297|7297|7299|7297|7302|7300|7293|7290|18863
1610126100000|2021-01-08 17:15:00|7300|7298|7311|7309|7312|7310|7299|7297|18440
1610126400000|2021-01-08 17:20:00|7310|7310|7313|7312|7320|7317|7309|7307|17947
1610126700000|2021-01-08 17:25:00|7312|7311|7303|7301|7313|7312|7303|7301|14010
1610127000000|2021-01-08 17:30:00|7302|7302|7305|7304|7306|7305|7302|7300|15213
1610127300000|2021-01-08 17:35:00|7304|7303|7298|7297|7305|7304|7298|7297|11812
1610127600000|2021-01-08 17:40:00|7297|7296|7302|7300|7303|7301|7294|7292|26485
1610127900000|2021-01-08 17:45:00|7303|7301|7296|7295|7307|7305|7296|7294|13895
1610128200000|2021-01-08 17:50:00|7297|7296|7290|7288|7299|7298|7289|7288|13411
1610128500000|2021-01-08 17:55:00|7289|7287|7279|7277|7293|7292|7277|7276|14983
1610128800000|2021-01-08 18:00:00|7280|7278|7284|7282|7285|7282|7275|7274|25684
1610129100000|2021-01-08 18:05:00|7282|7281|7274|7272|7292|7288|7271|7270|21469
1610129400000|2021-01-08 18:10:00|7273|7271|7284|7280|7292|7289|7273|7270|15093
1610129700000|2021-01-08 18:15:00|7282|7278|7273|7271|7282|7279|7269|7268|20813
1610130000000|2021-01-08 18:20:00|7274|7272|7278|7276|7283|7281|7273|7272|13486
1610130300000|2021-01-08 18:25:00|7277|7275|7284|7283|7284|7283|7276|7275|26260
1610130600000|2021-01-08 18:30:00|7285|7284|7282|7280|7287|7286|7276|7275|12510
1610130900000|2021-01-08 18:35:00|7283|7281|7280|7278|7286|7285|7274|7272|15833
1610131200000|2021-01-08 18:40:00|7279|7279|7279|7277|7280|7279|7269|7268|13667
1610131500000|2021-01-08 18:45:00|7278|7276|7270|7269|7283|7280|7268|7267|15480
1610131800000|2021-01-08 18:50:00|7269|7268|7271|7269|7272|7270|7265|7263|21924
1610132100000|2021-01-08 18:55:00|7273|7270|7280|7278|7283|7281|7271|7269|14309
1610132400000|2021-01-08 19:00:00|7281|7279|7289|7287|7293|7289|7277|7275|11763
1610132700000|2021-01-08 19:05:00|7288|7288|7292|7290|7301|7298|7288|7287|14657
1610133000000|2021-01-08 19:10:00|7293|7291|7288|7285|7297|7296|7286|7284|19563
1610133300000|2021-01-08 19:15:00|7287|7286|7289|7288|7295|7292|7286|7285|11763
1610133600000|2021-01-08 19:20:00|7288|7287|7295|7293|7299|7296|7287|7286|16372
1610133900000|2021-01-08 19:25:00|7294|7292|7294|7292|7297|7294|7289|7286|13037
1610134200000|2021-01-08 19:30:00|7293|7291|7296|7294|7302|7299|7292|7290|15921
1610134500000|2021-01-08 19:35:00|7297|7295|7303|7301|7306|7304|7297|7294|10252
1610134800000|2021-01-08 19:40:00|7302|7302|7296|7295|7303|7302|7296|7295|7977
1610135100000|2021-01-08 19:45:00|7297|7296|7310|7308|7311|7310|7296|7295|14546
1610135400000|2021-01-08 19:50:00|7309|7309|7311|7309|7320|7316|7309|7308|23390
1610135700000|2021-01-08 19:55:00|7310|7310|7317|7315|7317|7316|7307|7304|11863
1610136000000|2021-01-08 20:00:00|7316|7316|7317|7316|7321|7320|7313|7311|16809
1610136300000|2021-01-08 20:05:00|7318|7317|7318|7316|7320|7318|7314|7312|16640
1610136600000|2021-01-08 20:10:00|7319|7315|7320|7319|7327|7326|7316|7315|24541
1610136900000|2021-01-08 20:15:00|7321|7318|7314|7312|7324|7323|7311|7309|22910
1610137200000|2021-01-08 20:20:00|7313|7313|7320|7319|7322|7320|7312|7309|21282
1610137500000|2021-01-08 20:25:00|7321|7320|7324|7323|7324|7323|7316|7315|21194
1610137800000|2021-01-08 20:30:00|7325|7324|7321|7320|7333|7331|7319|7318|27381
1610138100000|2021-01-08 20:35:00|7320|7319|7328|7327|7329|7328|7319|7318|21684
1610138400000|2021-01-08 20:40:00|7329|7328|7322|7321|7329|7328|7320|7317|46221
1610138700000|2021-01-08 20:45:00|7323|7322|7331|7330|7334|7333|7319|7318|92592
1610139000000|2021-01-08 20:50:00|7332|7331|7316|7315|7334|7332|7311|7309|54792
1610139300000|2021-01-08 20:55:00|7315|7314|7322|7320|7330|7329|7315|7314|160306
1610375400000|2021-01-11 14:30:00|7308|7277|7324|7311|7346|7337|7300|7277|54109
1610375700000|2021-01-11 14:35:00|7323|7312|7317|7314|7327|7320|7306|7299|19463
1610376000000|2021-01-11 14:40:00|7315|7313|7329|7325|7331|7328|7304|7299|13847
1610376300000|2021-01-11 14:45:00|7328|7323|7306|7301|7331|7327|7305|7300|13739
1610376600000|2021-01-11 14:50:00|7305|7300|7297|7294|7310|7305|7293|7288|13412
1610376900000|2021-01-11 14:55:00|7296|7293|7284|7280|7300|7297|7280|7276|21049
1610377200000|2021-01-11 15:00:00|7287|7282|7277|7271|7287|7283|7266|7265|22953
1610377500000|2021-01-11 15:05:00|7276|7272|7263|7260|7278|7274|7263|7260|26170
1610377800000|2021-01-11 15:10:00|7262|7261|7259|7256|7269|7265|7256|7255|18023
1610378100000|2021-01-11 15:15:00|7258|7255|7257|7254|7265|7262|7252|7251|17018
1610378400000|2021-01-11 15:20:00|7258|7255|7254|7253|7259|7257|7247|7245|35582
1610378700000|2021-01-11 15:25:00|7256|7254|7262|7259|7264|7262|7254|7253|26340
1610379000000|2021-01-11 15:30:00|7261|7258|7249|7247|7262|7260|7247|7245|22021
1610379300000|2021-01-11 15:35:00|7248|7246|7245|7242|7250|7249|7242|7241|17055
1610379600000|2021-01-11 15:40:00|7246|7243|7239|7237|7247|7246|7233|7232|23590
1610379900000|2021-01-11 15:45:00|7240|7238|7241|7240|7243|7241|7225|7223|35913
1610380200000|2021-01-11 15:50:00|7242|7241|7274|7271|7274|7271|7242|7240|83152
1610380500000|2021-01-11 15:55:00|7273|7272|7283|7282|7288|7286|7270|7267|48625
1610380800000|2021-01-11 16:00:00|7282|7281|7294|7291|7294|7291|7279|7278|51519
1610381100000|2021-01-11 16:05:00|7293|7292|7279|7277|7296|7294|7278|7275|21241
1610381400000|2021-01-11 16:10:00|7278|7278|7283|7282|7289|7287|7272|7271|14442
1610381700000|2021-01-11 16:15:00|7284|7283|7284|7283|7286|7285|7279|7278|12546
1610382000000|2021-01-11 16:20:00|7283|7282|7282|7281|7288|7287|7280|7279|21085
1610382300000|2021-01-11 16:25:00|7281|7280|7273|7271|7281|7280|7270|7268|15122
1610382600000|2021-01-11 16:30:00|7272|7272|7267|7265|7274|7272|7263|7262|24805
1610382900000|2021-01-11 16:35:00|7266|7264|7277|7275|7279|7277|7260|7259|35343
1610383200000|2021-01-11 16:40:00|7278|7276|7282|7280|7285|7283|7278|7276|32719
1610383500000|2021-01-11 16:45:00|7281|7279|7282|7281|7285|7284|7279|7277|20222
1610383800000|2021-01-11 16:50:00|7281|7280|7289|7287|7294|7292|7281|7278|33736
1610384100000|2021-01-11 16:55:00|7288|7288|7262|7261|7290|7289|7260|7258|43361
1610384400000|2021-01-11 17:00:00|7263|7260|7246|7245|7263|7261|7246|7244|9002
1610384700000|2021-01-11 17:05:00|7247|7246|7242|7241|7248|7247|7241|7240|6042
1610385000000|2021-01-11 17:10:00|7243|7242|7244|7243|7251|7249|7243|7241|10097
1610385300000|2021-01-11 17:15:00|7245|7244|7235|7233|7246|7245|7235|7232|12002
1610385600000|2021-01-11 17:20:00|7236|7234|7224|7222|7237|7235|7222|7221|50592
1610385900000|2021-01-11 17:25:00|7223|7223|7216|7214|7223|7223|7212|7211|25689
1610386200000|2021-01-11 17:30:00|7215|7213|7207|7204|7216|7214|7205|7203|20004
1610386500000|2021-01-11 17:35:00|7206|7205|7209|7207|7219|7217|7206|7204|9688
1610386800000|2021-01-11 17:40:00|7210|7208|7213|7211|7216|7214|7207|7206|21827
1610387100000|2021-01-11 17:45:00|7212|7212|7210|7209|7222|7219|7210|7209|15511
1610387400000|2021-01-11 17:50:00|7209|7208|7223|7220|7224|7221|7208|7207|12585
1610387700000|2021-01-11 17:55:00|7222|7221|7222|7219|7230|7228|7221|7219|13800
1610388000000|2021-01-11 18:00:00|7221|7220|7223|7221|7227|7224|7221|7219|6444
1610388300000|2021-01-11 18:05:00|7222|7222|7229|7228|7229|7228|7222|7220|13917
1610388600000|2021-01-11 18:10:00|7228|7227|7234|7232|7240|7239|7228|7227|16092
1610388900000|2021-01-11 18:15:00|7235|7233|7233|7232|7236|7234|7229|7228|7590
1610389200000|2021-01-11 18:20:00|7232|7231|7245|7244|7245|7244|7232|7231|11730
1610389500000|2021-01-11 18:25:00|7244|7243|7239|7238|7246|7245|7238|7236|19116
1610389800000|2021-01-11 18:30:00|7240|7239|7232|7230|7242|7241|7232|7229|9093
1610390100000|2021-01-11 18:35:00|7231|7228|7223|7221|7232|7230|7223|7220|10205
1610390400000|2021-01-11 18:40:00|7222|7220|7220|7218|7223|7221|7216|7215|12237
1610390700000|2021-01-11 18:45:00|7219|7217|7212|7211|7221|7220|7210|7207|21476
1610391000000|2021-01-11 18:50:00|7213|7210|7212|7210|7220|7217|7211|7210|8589
1610391300000|2021-01-11 18:55:00|7213|7211|7213|7211|7217|7215|7208|7207|11404
1610391600000|2021-01-11 19:00:00|7214|7212|7222|7220|7224|7222|7209|7207|32212
1610391900000|2021-01-11 19:05:00|7223|7221|7231|7227|7236|7234|7222|7219|20324
1610392200000|2021-01-11 19:10:00|7232|7228|7233|7232|7238|7237|7230|7228|11813
1610392500000|2021-01-11 19:15:00|7232|7231|7232|7230|7237|7236|7232|7230|9745
1610392800000|2021-01-11 19:20:00|7233|7231|7234|7233|7234|7233|7226|7225|13000
1610393100000|2021-01-11 19:25:00|7235|7234|7242|7240|7244|7242|7235|7234|17295
1610393400000|2021-01-11 19:30:00|7241|7239|7238|7236|7246|7245|7238|7236|25922
1610393700000|2021-01-11 19:35:00|7237|7235|7235|7233|7240|7239|7234|7232|23676
1610394000000|2021-01-11 19:40:00|7234|7234|7237|7235|7240|7238|7234|7234|19513
1610394300000|2021-01-11 19:45:00|7238|7236|7245|7244|7246|7245|7238|7235|10415
1610394600000|2021-01-11 19:50:00|7246|7245|7256|7254|7256|7255|7243|7242|13671
1610394900000|2021-01-11 19:55:00|7255|7255|7260|7259|7263|7261|7254|7253|11294
1610395200000|2021-01-11 20:00:00|7259|7258|7265|7263|7267|7265|7256|7255|27081
1610395500000|2021-01-11 20:05:00|7266|7264|7262|7260|7272|7270|7261|7259|27360
1610395800000|2021-01-11 20:10:00|7261|7259|7262|7261|7264|7262|7257|7256|19337
1610396100000|2021-01-11 20:15:00|7263|7262|7255|7253|7266|7264|7249|7247|17039
1610396400000|2021-01-11 20:20:00|7254|7254|7268|7267|7269|7268|7254|7252|19815
1610396700000|2021-01-11 20:25:00|7269|7268|7265|7265|7273|7271|7265|7264|25540
1610397000000|2021-01-11 20:30:00|7267|7264|7271|7269|7273|7272|7266|7264|28052
1610397300000|2021-01-11 20:35:00|7270|7270|7263|7262|7271|7270|7259|7257|29529
1610397600000|2021-01-11 20:40:00|7262|7261|7262|7260|7267|7265|7259|7258|37317
1610397900000|2021-01-11 20:45:00|7263|7261|7273|7272|7274|7272|7262|7260|45731
1610398200000|2021-01-11 20:50:00|7274|7273|7276|7274|7284|7282|7270|7268|74214
1610398500000|2021-01-11 20:55:00|7277|7275|7272|7270|7281|7280|7270|7267|146847
1610461800000|2021-01-12 14:30:00|7300|7278|7246|7237|7304|7299|7242|7237|100782
1610462100000|2021-01-12 14:35:00|7249|7238|7236|7232|7250|7244|7229|7220|27239
1610462400000|2021-01-12 14:40:00|7237|7233|7240|7237|7245|7241|7227|7220|35875
1610462700000|2021-01-12 14:45:00|7239|7235|7242|7238|7253|7250|7235|7231|51690
1610463000000|2021-01-12 14:50:00|7240|7239|7262|7257|7268|7263|7240|7236|26556
1610463300000|2021-01-12 14:55:00|7261|7258|7244|7238|7261|7258|7242|7237|23255
1610463600000|2021-01-12 15:00:00|7243|7236|7237|7233|7247|7242|7228|7224|6510
1610463900000|2021-01-12 15:05:00|7236|7232|7231|7228|7245|7241|7228|7224|18866
1610464200000|2021-01-12 15:10:00|7230|7227|7222|7219|7234|7230|7216|7213|7506
1610464500000|2021-01-12 15:15:00|7221|7218|7220|7217|7237|7234|7219|7215|9678
1610464800000|2021-01-12 15:20:00|7219|7216|7232|7228|7237|7233|7218|7215|5309
1610465100000|2021-01-12 15:25:00|7231|7229|7228|7225|7232|7229|7226|7222|512
1610465400000|2021-01-12 15:30:00|7223|7221|7217|7215|7223|7221|7208|7206|38187
1610465700000|2021-01-12 15:35:00|7216|7214|7224|7221|7225|7224|7212|7210|26143
1610466000000|2021-01-12 15:40:00|7223|7222|7211|7209|7228|7227|7211|7209|32502
1610466300000|2021-01-12 15:45:00|7210|7210|7205|7203|7214|7212|7204|7203|35641
1610466600000|2021-01-12 15:50:00|7206|7204|7208|7206|7215|7213|7202|7201|32449
1610466900000|2021-01-12 15:55:00|7207|7207|7208|7207|7215|7213|7203|7202|32155
1610467200000|2021-01-12 16:00:00|7207|7206|7212|7211|7214|7212|7202|7201|35392
1610467500000|2021-01-12 16:05:00|7213|7212|7211|7210|7217|7215|7209|7208|23523
1610467800000|2021-01-12 16:10:00|7212|7211|7206|7204|7213|7211|7203|7202|15451
1610468100000|2021-01-12 16:15:00|7207|7205|7176|7175|7210|7207|7176|7175|83769
1610468400000|2021-01-12 16:20:00|7177|7176|7160|7159|7177|7176|7158|7157|90002
1610468700000|2021-01-12 16:25:00|7159|7158|7146|7144|7160|7158|7144|7142|58690
1610469000000|2021-01-12 16:30:00|7145|7145|7146|7144|7156|7154|7141|7140|51951
1610469300000|2021-01-12 16:35:00|7147|7145|7138|7136|7152|7149|7134|7132|38316
1610469600000|2021-01-12 16:40:00|7137|7135|7137|7135|7142|7139|7132|7130|39659
1610469900000|2021-01-12 16:45:00|7138|7136|7126|7125|7138|7137|7123|7121|45413
1610470200000|2021-01-12 16:50:00|7125|7124|7125|7123|7134|7132|7125|7122|34649
1610470500000|2021-01-12 16:55:00|7124|7124|7114|7112|7127|7125|7111|7110|20256
1610470800000|2021-01-12 17:00:00|7113|7111|7113|7110|7119|7117|7109|7107|31533
1610471100000|2021-01-12 17:05:00|7112|7109|7100|7099|7112|7110|7099|7097|53972
1610471400000|2021-01-12 17:10:00|7099|7098|7097|7095|7102|7101|7092|7090|36998
1610471700000|2021-01-12 17:15:00|7096|7094|7101|7100|7104|7101|7090|7088|27336
1610472000000|2021-01-12 17:20:00|7102|7101|7092|7091|7107|7105|7092|7091|27440
1610472300000|2021-01-12 17:25:00|7091|7090|7088|7087|7096|7093|7087|7086|19292
1610472600000|2021-01-12 17:30:00|7087|7086|7084|7083|7090|7089|7083|7082|21530
1610472900000|2021-01-12 17:35:00|7083|7082|7094|7093|7095|7093|7082|7081|23285
1610473200000|2021-01-12 17:40:00|7095|7094|7115|7113|7120|7117|7094|7093|35919
1610473500000|2021-01-12 17:45:00|7114|7112|7106|7104|7121|7118|7105|7104|22208
1610473800000|2021-01-12 17:50:00|7105|7103|7093|7091|7108|7106|7091|7090|45227
1610474100000|2021-01-12 17:55:00|7094|7092|7097|7094|7103|7100|7093|7091|42332
1610474400000|2021-01-12 18:00:00|7098|7095|7099|7098|7107|7103|7096|7094|30366
1610474700000|2021-01-12 18:05:00|7098|7097|7097|7096|7102|7100|7095|7094|15418
1610475000000|2021-01-12 18:10:00|7098|7097|7106|7105|7111|7108|7094|7093|38223
1610475300000|2021-01-12 18:15:00|7107|7106|7106|7105|7115|7113|7104|7103|26494
1610475600000|2021-01-12 18:20:00|7107|7106|7107|7105|7110|7108|7102|7101|16659
1610475900000|2021-01-12 18:25:00|7108|7106|7132|7130|7135|7132|7108|7106|24376
1610476200000|2021-01-12 18:30:00|7131|7129|7134|7132|7135|7134|7127|7126|23906
1610476500000|2021-01-12 18:35:00|7135|7133|7129|7128|7137|7135|7125|7124|9951
1610476800000|2021-01-12 18:40:00|7128|7127|7124|7122|7131|7129|7122|7120|15069
1610477100000|2021-01-12 18:45:00|7125|7123|7122|7120|7128|7126|7120|7118|15672
1610477400000|2021-01-12 18:50:00|7123|7121|7124|7122|7126|7125|7119|7117|16344
1610477700000|2021-01-12 18:55:00|7123|7121|7133|7130|7134|7133|7118|7117|22033
1610478000000|2021-01-12 19:00:00|7132|7131|7148|7145|7149|7145|7132|7130|25044
1610478300000|2021-01-12 19:05:00|7147|7146|7150|7148|7154|7151|7145|7144|28972
1610478600000|2021-01-12 19:10:00|7151|7149|7155|7153|7162|7160|7151|7149|20568
1610478900000|2021-01-12 19:15:00|7154|7152|7153|7151|7158|7156|7149|7148|14089
1610479200000|2021-01-12 19:20:00|7152|7150|7156|7154|7157|7156|7151|7150|14211
1610479500000|2021-01-12 19:25:00|7155|7153|7148|7145|7162|7160|7147|7145|16863
1610479800000|2021-01-12 19:30:00|7147|7146|7146|7145|7155|7153|7142|7141|19366
1610480100000|2021-01-12 19:35:00|7145|7144|7141|7138|7146|7145|7140|7138|26892
1610480400000|2021-01-12 19:40:00|7142|7139|7132|7131|7145|7143|7129|7127|21877
1610480700000|2021-01-12 19:45:00|7131|7130|7142|7140|7144|7142|7130|7128|21010
1610481000000|2021-01-12 19:50:00|7141|7139|7144|7142|7144|7142|7138|7137|20317
1610481300000|2021-01-12 19:55:00|7143|7143|7142|7140|7149|7146|7138|7136|22175
1610481600000|2021-01-12 20:00:00|7143|7141|7147|7145|7150|7149|7140|7139|39876
1610481900000|2021-01-12 20:05:00|7148|7146|7143|7142|7152|7150|7141|7140|21692
1610482200000|2021-01-12 20:10:00|7144|7141|7128|7127|7144|7142|7128|7127|30064
1610482500000|2021-01-12 20:15:00|7129|7128|7148|7147|7149|7147|7128|7128|25718
1610482800000|2021-01-12 20:20:00|7147|7146|7148|7147|7151|7150|7144|7143|19581
1610483100000|2021-01-12 20:25:00|7149|7148|7147|7145|7150|7149|7143|7142|18212
1610483400000|2021-01-12 20:30:00|7146|7146|7143|7142|7153|7151|7138|7137|26434
1610483700000|2021-01-12 20:35:00|7142|7141|7139|7138|7148|7147|7137|7135|33897
1610484000000|2021-01-12 20:40:00|7138|7136|7145|7143|7146|7144|7138|7136|24982
1610484300000|2021-01-12 20:45:00|7144|7144|7159|7157|7159|7158|7144|7144|52318
1610484600000|2021-01-12 20:50:00|7160|7156|7161|7159|7165|7164|7152|7151|76705
1610484900000|2021-01-12 20:55:00|7162|7160|7154|7152|7165|7163|7154|7152|127596
1610548200000|2021-01-13 14:30:00|7190|7157|7200|7192|7200|7194|7174|7157|78592
1610548500000|2021-01-13 14:35:00|7197|7190|7169|7163|7197|7190|7154|7151|31219
1610548800000|2021-01-13 14:40:00|7170|7164|7168|7159|7170|7165|7149|7145|32255
1610549100000|2021-01-13 14:45:00|7165|7160|7137|7130|7168|7160|7128|7127|30614
1610549400000|2021-01-13 14:50:00|7135|7131|7157|7154|7164|7160|7133|7128|49903
1610549700000|2021-01-13 14:55:00|7156|7153|7164|7159|7165|7163|7150|7145|42691
1610550000000|2021-01-13 15:00:00|7163|7160|7171|7167|7175|7171|7157|7152|35688
1610550300000|2021-01-13 15:05:00|7169|7168|7164|7160|7171|7168|7147|7145|34057
1610550600000|2021-01-13 15:10:00|7165|7161|7160|7155|7170|7169|7150|7145|19852
1610550900000|2021-01-13 15:15:00|7159|7154|7162|7158|7170|7168|7159|7154|21851
1610551200000|2021-01-13 15:20:00|7161|7159|7175|7173|7178|7176|7160|7158|23408
1610551500000|2021-01-13 15:25:00|7174|7171|7164|7161|7175|7173|7159|7156|21342
1610551800000|2021-01-13 15:30:00|7163|7162|7190|7186|7193|7190|7160|7156|269505
1610552100000|2021-01-13 15:35:00|7192|7187|7186|7184|7199|7198|7186|7183|36464
1610552400000|2021-01-13 15:40:00|7187|7183|7190|7188|7199|7196|7184|7181|34109
1610552700000|2021-01-13 15:45:00|7189|7187|7196|7193|7196|7194|7180|7175|19880
1610553000000|2021-01-13 15:50:00|7195|7194|7193|7192|7199|7196|7188|7185|14991
1610553300000|2021-01-13 15:55:00|7192|7191|7198|7195|7201|7200|7187|7185|26964
1610553600000|2021-01-13 16:00:00|7197|7194|7189|7188|7199|7198|7186|7185|16455
1610553900000|2021-01-13 16:05:00|7188|7187|7188|7183|7193|7190|7183|7180|13634
1610554200000|2021-01-13 16:10:00|7187|7184|7208|7206|7209|7207|7187|7184|29252
1610554500000|2021-01-13 16:15:00|7207|7207|7214|7213|7218|7215|7205|7202|23888
1610554800000|2021-01-13 16:20:00|7215|7214|7206|7204|7218|7217|7201|7198|26823
1610555100000|2021-01-13 16:25:00|7205|7202|7201|7199|7210|7208|7199|7198|22929
1610555400000|2021-01-13 16:30:00|7200|7198|7200|7198|7202|7200|7194|7192|29989
1610555700000|2021-01-13 16:35:00|7199|7197|7205|7202|7208|7205|7196|7192|16382
1610556000000|2021-01-13 16:40:00|7204|7203|7202|7201|7208|7207|7200|7198|17701
1610556300000|2021-01-13 16:45:00|7203|7200|7222|7219|7222|7220|7203|7200|24512
1610556600000|2021-01-13 16:50:00|7221|7220|7235|7233|7235|7233|7221|7220|29313
1610556900000|2021-01-13 16:55:00|7234|7232|7243|7242|7249|7247|7234|7232|28262
1610557200000|2021-01-13 17:00:00|7242|7241|7241|7239|7247|7245|7234|7232|25383
1610557500000|2021-01-13 17:05:00|7240|7238|7232|7231|7240|7238|7230|7229|18016
1610557800000|2021-01-13 17:10:00|7233|7232|7226|7224|7239|7237|7225|7222|18566
1610558100000|2021-01-13 17:15:00|7225|7223|7216|7214|7226|7225|7211|7210|34950
1610558400000|2021-01-13 17:20:00|7217|7213|7209|7208|7219|7215|7209|7208|25331
1610558700000|2021-01-13 17:25:00|7210|7209|7215|7214|7221|7219|7208|7207|30276
1610559000000|2021-01-13 17:30:00|7214|7213|7228|7226|7228|7226|7212|7211|32603
1610559300000|2021-01-13 17:35:00|7229|7227|7238|7237|7245|7244|7227|7224|127433
1610559600000|2021-01-13 17:40:00|7239|7238|7243|7241|7246|7243|7235|7234|28789
1610559900000|2021-01-13 17:45:00|7242|7240|7240|7238|7244|7241|7237|7235|19724
1610560200000|2021-01-13 17:50:00|7241|7239|7255|7253|7258|7255|7239|7237|25684
1610560500000|2021-01-13 17:55:00|7254|7254|7249|7247|7259|7256|7249|7246|13721
1610560800000|2021-01-13 18:00:00|7248|7246|7238|7236|7250|7248|7236|7234|30799
1610561100000|2021-01-13 18:05:00|7239|7237|7239|7237|7241|7240|7234|7233|47559
1610561400000|2021-01-13 18:10:00|7240|7238|7240|7238|7242|7240|7234|7232|34007
1610561700000|2021-01-13 18:15:00|7239|7237|7247|7246|7252|7250|7237|7235|16612
1610562000000|2021-01-13 18:20:00|7248|7247|7243|7240|7250|7249|7242|7240|23020
1610562300000|2021-01-13 18:25:00|7242|7241|7227|7226|7244|7242|7227|7226|18925
1610562600000|2021-01-13 18:30:00|7228|7227|7226|7224|7229|7228|7221|7220|26144
1610562900000|2021-01-13 18:35:00|7227|7225|7226|7226|7228|7226|7222|7220|13568
1610563200000|2021-01-13 18:40:00|7227|7227|7229|7228|7234|7232|7224|7222|14864
1610563500000|2021-01-13 18:45:00|7230|7229|7226|7225|7230|7229|7224|7222|11306
1610563800000|2021-01-13 18:50:00|7225|7224|7210|7209|7225|7224|7208|7207|74843
1610564100000|2021-01-13 18:55:00|7211|7210|7215|7213|7221|7219|7210|7208|17210
1610564400000|2021-01-13 19:00:00|7214|7212|7223|7221|7223|7221|7212|7210|25528
1610564700000|2021-01-13 19:05:00|7222|7220|7230|7228|7232|7230|7220|7218|18349
1610565000000|2021-01-13 19:10:00|7231|7229|7223|7222|7233|7231|7222|7220|39489
1610565300000|2021-01-13 19:15:00|7224|7223|7231|7229|7231|7229|7222|7220|28204
1610565600000|2021-01-13 19:20:00|7230|7228|7230|7229|7233|7231|7226|7225|23021
1610565900000|2021-01-13 19:25:00|7231|7230|7222|7220|7233|7231|7221|7220|29623
1610566200000|2021-01-13 19:30:00|7221|7219|7229|7228|7229|7228|7220|7219|27727
1610566500000|2021-01-13 19:35:00|7230|7227|7221|7220|7231|7230|7221|7220|30254
1610566800000|2021-01-13 19:40:00|7220|7219|7217|7216|7221|7219|7214|7212|52435
1610567100000|2021-01-13 19:45:00|7216|7215|7219|7217|7226|7225|7215|7214|29974
1610567400000|2021-01-13 19:50:00|7220|7218|7226|7224|7228|7225|7220|7218|31966
1610567700000|2021-01-13 19:55:00|7225|7223|7224|7222|7227|7225|7218|7217|48563
1610568000000|2021-01-13 20:00:00|7223|7221|7222|7221|7233|7231|7222|7221|24145
1610568300000|2021-01-13 20:05:00|7223|7222|7220|7219|7224|7222|7215|7214|54269
1610568600000|2021-01-13 20:10:00|7219|7218|7212|7210|7219|7219|7206|7205|56971
1610568900000|2021-01-13 20:15:00|7213|7211|7207|7205|7223|7221|7207|7205|35473
1610569200000|2021-01-13 20:20:00|7206|7206|7219|7218|7220|7219|7206|7205|35061
1610569500000|2021-01-13 20:25:00|7218|7217|7223|7222|7224|7223|7211|7210|35680
1610569800000|2021-01-13 20:30:00|7222|7221|7226|7225|7229|7227|7221|7219|54071
1610570100000|2021-01-13 20:35:00|7225|7224|7227|7226|7232|7230|7219|7218|52740
1610570400000|2021-01-13 20:40:00|7226|7225|7218|7217|7227|7225|7216|7214|41036
1610570700000|2021-01-13 20:45:00|7219|7218|7225|7224|7225|7224|7216|7214|62469
1610571000000|2021-01-13 20:50:00|7224|7223|7229|7228|7230|7228|7220|7219|88137
1610571300000|2021-01-13 20:55:00|7228|7227|7224|7222|7231|7229|7217|7216|205512
1610634600000|2021-01-14 14:30:00|7247|7217|7187|7176|7247|7230|7177|7170|86384
1610634900000|2021-01-14 14:35:00|7186|7175|7172|7167|7187|7175|7155|7150|81509
1610635200000|2021-01-14 14:40:00|7170|7166|7176|7171|7182|7177|7164|7155|29746
1610635500000|2021-01-14 14:45:00|7177|7172|7159|7156|7186|7180|7158|7155|34500
1610635800000|2021-01-14 14:50:00|7158|7157|7164|7160|7175|7170|7156|7155|43128
1610636100000|2021-01-14 14:55:00|7166|7161|7150|7148|7170|7169|7148|7146|40411
1610636400000|2021-01-14 15:00:00|7149|7149|7151|7147|7169|7164|7148|7146|28565
1610636700000|2021-01-14 15:05:00|7152|7148|7148|7145|7152|7148|7136|7131|50793
1610637000000|2021-01-14 15:10:00|7147|7146|7130|7128|7158|7156|7130|7128|42563
1610637300000|2021-01-14 15:15:00|7129|7129|7124|7122|7132|7130|7122|7120|45494
1610637600000|2021-01-14 15:20:00|7123|7121|7134|7132|7140|7137|7122|7121|27149
1610637900000|2021-01-14 15:25:00|7135|7133|7140|7137|7145|7142|7134|7131|21339
1610638200000|2021-01-14 15:30:00|7139|7136|7125|7124|7139|7137|7124|7121|30214
1610638500000|2021-01-14 15:35:00|7124|7123|7140|7137|7141|7137|7121|7120|29440
1610638800000|2021-01-14 15:40:00|7139|7136|7145|7143|7145|7143|7133|7131|24815
1610639100000|2021-01-14 15:45:00|7144|7142|7133|7131|7151|7148|7130|7128|22792
1610639400000|2021-01-14 15:50:00|7134|7132|7112|7111|7140|7136|7112|7111|28294
1610639700000|2021-01-14 15:55:00|7111|7110|7111|7110|7115|7113|7104|7103|31961
1610640000000|2021-01-14 16:00:00|7110|7109|7107|7104|7116|7114|7104|7102|48092
1610640300000|2021-01-14 16:05:00|7106|7105|7111|7110|7116|7113|7105|7102|25316
1610640600000|2021-01-14 16:10:00|7110|7109|7119|7118|7129|7126|7109|7108|35095
1610640900000|2021-01-14 16:15:00|7120|7119|7142|7141|7150|7147|7120|7119|31486
1610641200000|2021-01-14 16:20:00|7143|7142|7134|7133|7146|7145|7131|7128|23225
1610641500000|2021-01-14 16:25:00|7133|7132|7131|7130|7137|7134|7129|7127|19364
1610641800000|2021-01-14 16:30:00|7132|7131|7119|7116|7132|7131|7117|7115|27031
1610642100000|2021-01-14 16:35:00|7118|7117|7127|7124|7127|7124|7116|7113|17743
1610642400000|2021-01-14 16:40:00|7126|7125|7124|7122|7126|7125|7120|7118|13338
1610642700000|2021-01-14 16:45:00|7125|7123|7126|7125|7130|7129|7123|7121|18111
1610643000000|2021-01-14 16:50:00|7127|7126|7131|7128|7132|7130|7123|7121|18194
1610643300000|2021-01-14 16:55:00|7130|7129|7135|7134|7136|7135|7124|7122|16539
1610643600000|2021-01-14 17:00:00|7134|7133|7144|7143|7146|7143|7130|7127|15170
1610643900000|2021-01-14 17:05:00|7145|7144|7155|7154|7157|7154|7145|7144|29445
1610644200000|2021-01-14 17:10:00|7154|7153|7153|7151|7161|7160|7150|7149|33362
1610644500000|2021-01-14 17:15:00|7152|7152|7159|7158|7162|7159|7151|7149|16022
1610644800000|2021-01-14 17:20:00|7158|7157|7142|7141|7158|7157|7138|7136|18722
1610645100000|2021-01-14 17:25:00|7141|7140|7145|7144|7148|7145|7141|7140|9921
1610645400000|2021-01-14 17:30:00|7144|7143|7146|7144|7148|7144|7137|7136|17700
1610645700000|2021-01-14 17:35:00|7147|7145|7142|7140|7148|7147|7141|7139|9110
1610646000000|2021-01-14 17:40:00|7141|7139|7150|7148|7155|7151|7138|7137|14081
1610646300000|2021-01-14 17:45:00|7149|7149|7153|7151|7157|7155|7147|7145|25959
1610646600000|2021-01-14 17:50:00|7154|7152|7161|7160|7163|7162|7145|7142|86365
1610646900000|2021-01-14 17:55:00|7160|7159|7161|7159|7170|7169|7159|7158|8374
1610647200000|2021-01-14 18:00:00|7160|7158|7157|7155|7168|7165|7156|7155|13249
1610647500000|2021-01-14 18:05:00|7156|7154|7152|7150|7157|7156|7150|7149|19668
1610647800000|2021-01-14 18:10:00|7151|7149|7140|7139|7152|7150|7138|7136|25307
1610648100000|2021-01-14 18:15:00|7141|7140|7132|7130|7141|7140|7128|7127|19833
1610648400000|2021-01-14 18:20:00|7131|7131|7137|7135|7143|7138|7131|7130|14550
1610648700000|2021-01-14 18:25:00|7136|7136|7139|7137|7144|7142|7136|7135|14394
1610649000000|2021-01-14 18:30:00|7140|7138|7139|7138|7142|7140|7137|7136|22823
1610649300000|2021-01-14 18:35:00|7140|7139|7140|7138|7144|7142|7139|7137|14077
1610649600000|2021-01-14 18:40:00|7139|7139|7145|7143|7147|7145|7138|7136|23805
1610649900000|2021-01-14 18:45:00|7144|7144|7133|7132|7145|7144|7133|7132|17303
1610650200000|2021-01-14 18:50:00|7134|7131|7141|7140|7141|7140|7131|7130|39708
1610650500000|2021-01-14 18:55:00|7140|7138|7140|7138|7144|7142|7134|7133|29803
1610650800000|2021-01-14 19:00:00|7139|7139|7135|7133|7141|7140|7135|7133|20372
1610651100000|2021-01-14 19:05:00|7134|7132|7129|7128|7139|7137|7129|7128|22378
1610651400000|2021-01-14 19:10:00|7130|7129|7127|7126|7133|7132|7127|7126|18818
1610651700000|2021-01-14 19:15:00|7126|7125|7126|7125|7132|7130|7125|7124|21936
1610652000000|2021-01-14 19:20:00|7125|7124|7130|7128|7131|7130|7122|7120|17785
1610652300000|2021-01-14 19:25:00|7131|7129|7128|7125|7135|7134|7125|7123|20932
1610652600000|2021-01-14 19:30:00|7129|7126|7128|7126|7133|7131|7127|7126|14097
1610652900000|2021-01-14 19:35:00|7127|7127|7126|7125|7128|7127|7125|7123|21588
1610653200000|2021-01-14 19:40:00|7127|7126|7126|7124|7128|7127|7122|7121|26075
1610653500000|2021-01-14 19:45:00|7127|7125|7128|7126|7136|7134|7127|7125|27663
1610653800000|2021-01-14 19:50:00|7129|7127|7133|7131|7133|7132|7125|7124|25456
1610654100000|2021-01-14 19:55:00|7132|7132|7125|7123|7136|7135|7125|7123|12788
1610654400000|2021-01-14 20:00:00|7124|7124|7125|7123|7128|7127|7122|7120|28758
1610654700000|2021-01-14 20:05:00|7124|7124|7124|7122|7129|7128|7124|7121|20798
1610655000000|2021-01-14 20:10:00|7125|7123|7115|7114|7126|7125|7111|7110|37181
1610655300000|2021-01-14 20:15:00|7116|7115|7121|7120|7122|7121|7116|7114|35764
1610655600000|2021-01-14 20:20:00|7122|7121|7132|7129|7141|7139|7122|7121|75303
1610655900000|2021-01-14 20:25:00|7131|7128|7127|7126|7131|7128|7123|7121|24967
1610656200000|2021-01-14 20:30:00|7128|7127|7124|7123|7137|7134|7122|7120|39167
1610656500000|2021-01-14 20:35:00|7123|7122|7124|7123|7128|7127|7117|7115|47349
1610656800000|2021-01-14 20:40:00|7123|7122|7122|7121|7134|7133|7121|7120|42891
1610657100000|2021-01-14 20:45:00|7123|7122|7127|7126|7135|7134|7122|7121|65132
1610657400000|2021-01-14 20:50:00|7128|7125|7110|7109|7130|7128|7105|7104|107676
1610657700000|2021-01-14 20:55:00|7111|7110|7103|7101|7112|7110|7101|7100|184965
1610721000000|2021-01-15 14:30:00|7118|7091|7100|7093|7118|7102|7078|7068|344379
1610721300000|2021-01-15 14:35:00|7099|7092|7100|7096|7105|7100|7084|7080|25479
1610721600000|2021-01-15 14:40:00|7099|7097|7088|7085|7104|7102|7076|7071|34709
1610721900000|2021-01-15 14:45:00|7090|7086|7081|7078|7093|7090|7076|7072|29663
1610722200000|2021-01-15 14:50:00|7080|7076|7087|7086|7094|7093|7077|7075|19502
1610722500000|2021-01-15 14:55:00|7088|7087|7120|7112|7120|7115|7087|7084|27095
1610722800000|2021-01-15 15:00:00|7122|7114|7163|7162|7168|7162|7122|7114|61046
1610723100000|2021-01-15 15:05:00|7164|7163|7156|7151|7173|7168|7149|7147|33468
1610723400000|2021-01-15 15:10:00|7155|7152|7155|7152|7170|7165|7152|7150|26945
1610723700000|2021-01-15 15:15:00|7154|7151|7161|7159|7165|7162|7138|7135|26898
1610724000000|2021-01-15 15:20:00|7162|7160|7151|7149|7175|7172|7150|7148|50873
1610724300000|2021-01-15 15:25:00|7152|7150|7137|7134|7164|7161|7128|7126|23763
1610724600000|2021-01-15 15:30:00|7138|7135|7132|7129|7138|7136|7118|7114|21172
1610724900000|2021-01-15 15:35:00|7133|7130|7164|7160|7165|7161|7133|7130|22592
1610725200000|2021-01-15 15:40:00|7162|7158|7157|7154|7165|7162|7152|7150|41104
1610725500000|2021-01-15 15:45:00|7156|7155|7162|7159|7170|7168|7154|7153|15408
1610725800000|2021-01-15 15:50:00|7160|7158|7150|7148|7160|7158|7148|7145|15881
1610726100000|2021-01-15 15:55:00|7151|7149|7140|7136|7155|7153|7132|7129|15642
1610726400000|2021-01-15 16:00:00|7141|7138|7140|7137|7144|7142|7134|7133|16989
1610726700000|2021-01-15 16:05:00|7139|7138|7153|7151|7155|7154|7139|7137|18220
1610727000000|2021-01-15 16:10:00|7154|7152|7159|7157|7161|7159|7151|7150|26207
1610727300000|2021-01-15 16:15:00|7160|7158|7166|7163|7166|7165|7152|7151|20612
1610727600000|2021-01-15 16:20:00|7168|7164|7163|7161|7172|7170|7162|7161|31752
1610727900000|2021-01-15 16:25:00|7164|7162|7169|7166|7178|7176|7164|7162|18852
1610728200000|2021-01-15 16:30:00|7168|7167|7153|7152|7170|7167|7153|7152|18116
1610728500000|2021-01-15 16:35:00|7152|7151|7165|7163|7166|7163|7145|7143|26753
1610728800000|2021-01-15 16:40:00|7164|7164|7169|7167|7178|7175|7164|7163|13158
1610729100000|2021-01-15 16:45:00|7170|7168|7169|7167|7173|7170|7165|7163|11598
1610729400000|2021-01-15 16:50:00|7168|7166|7167|7164|7169|7168|7160|7158|16763
1610729700000|2021-01-15 16:55:00|7166|7163|7178|7175|7178|7176|7162|7159|14273
1610730000000|2021-01-15 17:00:00|7177|7176|7173|7172|7179|7177|7172|7171|11280
1610730300000|2021-01-15 17:05:00|7174|7173|7171|7169|7177|7175|7165|7164|18126
1610730600000|2021-01-15 17:10:00|7170|7170|7177|7175|7179|7177|7170|7170|14476
1610730900000|2021-01-15 17:15:00|7178|7176|7195|7193|7197|7195|7178|7176|17808
1610731200000|2021-01-15 17:20:00|7194|7192|7196|7195|7198|7197|7192|7191|17468
1610731500000|2021-01-15 17:25:00|7195|7194|7208|7206|7210|7208|7195|7194|14677
1610731800000|2021-01-15 17:30:00|7207|7205|7192|7191|7207|7205|7191|7190|18109
1610732100000|2021-01-15 17:35:00|7191|7190|7188|7187|7198|7195|7187|7186|13800
1610732400000|2021-01-15 17:40:00|7187|7186|7183|7181|7193|7190|7181|7179|13282
1610732700000|2021-01-15 17:45:00|7182|7182|7175|7172|7184|7182|7166|7165|36477
1610733000000|2021-01-15 17:50:00|7174|7173|7172|7170|7177|7176|7165|7163|19054
1610733300000|2021-01-15 17:55:00|7173|7171|7173|7171|7175|7173|7165|7164|14143
1610733600000|2021-01-15 18:00:00|7174|7172|7163|7162|7175|7174|7162|7160|14435
1610733900000|2021-01-15 18:05:00|7164|7163|7179|7177|7180|7178|7164|7162|12444
1610734200000|2021-01-15 18:10:00|7178|7178|7169|7168|7181|7180|7168|7167|16649
1610734500000|2021-01-15 18:15:00|7171|7169|7174|7173|7177|7174|7169|7167|13614
1610734800000|2021-01-15 18:20:00|7175|7174|7180|7179|7183|7181|7174|7173|14868
1610735100000|2021-01-15 18:25:00|7181|7180|7172|7170|7182|7181|7171|7169|16487
1610735400000|2021-01-15 18:30:00|7171|7171|7173|7172|7175|7173|7166|7165|18903
1610735700000|2021-01-15 18:35:00|7172|7171|7163|7162|7175|7173|7163|7161|15862
1610736000000|2021-01-15 18:40:00|7164|7163|7159|7158|7166|7164|7156|7155|18155
1610736300000|2021-01-15 18:45:00|7160|7159|7162|7160|7169|7166|7156|7155|20055
1610736600000|2021-01-15 18:50:00|7161|7159|7159|7157|7166|7162|7156|7155|13384
1610736900000|2021-01-15 18:55:00|7158|7156|7156|7155|7166|7163|7156|7155|22527
1610737200000|2021-01-15 19:00:00|7155|7154|7168|7167|7171|7169|7153|7152|20071
1610737500000|2021-01-15 19:05:00|7167|7166|7165|7163|7168|7167|7157|7156|13839
1610737800000|2021-01-15 19:10:00|7164|7164|7166|7165|7169|7166|7157|7156|15007
1610738100000|2021-01-15 19:15:00|7167|7166|7168|7167|7174|7171|7167|7166|13404
1610738400000|2021-01-15 19:20:00|7167|7166|7169|7167|7171|7169|7165|7164|11767
1610738700000|2021-01-15 19:25:00|7168|7168|7170|7168|7171|7170|7166|7165|16818
1610739000000|2021-01-15 19:30:00|7169|7167|7177|7175|7178|7176|7167|7166|17773
1610739300000|2021-01-15 19:35:00|7178|7176|7182|7181|7185|7182|7178|7175|24710
1610739600000|2021-01-15 19:40:00|7181|7180|7181|7180|7186|7184|7177|7175|16075
1610739900000|2021-01-15 19:45:00|7182|7181|7188|7187|7192|7190|7179|7177|28723
1610740200000|2021-01-15 19:50:00|7189|7188|7192|7190|7197|7195|7189|7187|25927
1610740500000|2021-01-15 19:55:00|7193|7191|7194|7193|7203|7201|7188|7187|75020
1610740800000|2021-01-15 20:00:00|7193|7192|7195|7193|7200|7199|7189|7188|39778
1610741100000|2021-01-15 20:05:00|7196|7194|7205|7203|7207|7206|7193|7191|29292
1610741400000|2021-01-15 20:10:00|7206|7204|7215|7213|7222|7221|7205|7204|36917
1610741700000|2021-01-15 20:15:00|7216|7214|7215|7213|7222|7219|7210|7208|28318
1610742000000|2021-01-15 20:20:00|7214|7212|7219|7217|7219|7217|7206|7205|25224
1610742300000|2021-01-15 20:25:00|7218|7216|7213|7211|7222|7219|7213|7211|30972
1610742600000|2021-01-15 20:30:00|7212|7210|7220|7217|7222|7221|7209|7207|38958
1610742900000|2021-01-15 20:35:00|7219|7218|7223|7221|7228|7227|7216|7214|64006
1610743200000|2021-01-15 20:40:00|7224|7222|7213|7211|7226|7224|7211|7210|46120
1610743500000|2021-01-15 20:45:00|7212|7212|7209|7207|7221|7219|7208|7207|46113
1610743800000|2021-01-15 20:50:00|7208|7205|7210|7208|7210|7209|7201|7199|96784
1610744100000|2021-01-15 20:55:00|7209|7207|7208|7206|7211|7209|7202|7201|174950
1611066600000|2021-01-19 14:30:00|7224|7209|7168|7160|7235|7220|7161|7155|103787
1611066900000|2021-01-19 14:35:00|7167|7156|7145|7142|7167|7162|7135|7131|31509
1611067200000|2021-01-19 14:40:00|7146|7143|7148|7143|7160|7156|7143|7137|19041
1611067500000|2021-01-19 14:45:00|7149|7144|7135|7130|7155|7153|7126|7121|30458
1611067800000|2021-01-19 14:50:00|7133|7129|7128|7127|7139|7134|7124|7122|29990
1611068100000|2021-01-19 14:55:00|7127|7126|7130|7126|7139|7135|7118|7115|25097
1611068400000|2021-01-19 15:00:00|7129|7125|7109|7107|7142|7138|7106|7105|33184
1611068700000|2021-01-19 15:05:00|7108|7106|7111|7108|7126|7121|7099|7097|22823
1611069000000|2021-01-19 15:10:00|7113|7109|7115|7111|7122|7119|7108|7105|17826
1611069300000|2021-01-19 15:15:00|7116|7108|7104|7102|7124|7121|7104|7101|14711
1611069600000|2021-01-19 15:20:00|7103|7101|7105|7102|7112|7109|7099|7096|37112
1611069900000|2021-01-19 15:25:00|7104|7101|7119|7113|7124|7120|7099|7097|23817
1611070200000|2021-01-19 15:30:00|7118|7111|7115|7113|7119|7117|7110|7109|18257
1611070500000|2021-01-19 15:35:00|7114|7111|7112|7109|7115|7114|7102|7100|194505
1611070800000|2021-01-19 15:40:00|7111|7108|7118|7114|7122|7119|7110|7108|45333
1611071100000|2021-01-19 15:45:00|7117|7115|7122|7119|7123|7121|7111|7110|26015
1611071400000|2021-01-19 15:50:00|7121|7120|7131|7129|7139|7136|7119|7116|18897
1611071700000|2021-01-19 15:55:00|7130|7128|7134|7131|7141|7137|7126|7123|26912
1611072000000|2021-01-19 16:00:00|7133|7130|7120|7118|7134|7131|7120|7118|22101
1611072300000|2021-01-19 16:05:00|7119|7117|7119|7116|7124|7121|7109|7107|26988
1611072600000|2021-01-19 16:10:00|7117|7117|7113|7111|7123|7120|7113|7111|12074
1611072900000|2021-01-19 16:15:00|7112|7110|7104|7103|7113|7110|7099|7097|29459
1611073200000|2021-01-19 16:20:00|7103|7102|7119|7117|7119|7117|7101|7100|15749
1611073500000|2021-01-19 16:25:00|7118|7116|7116|7114|7118|7116|7105|7102|18236
1611073800000|2021-01-19 16:30:00|7117|7115|7106|7104|7127|7124|7105|7104|14040
1611074100000|2021-01-19 16:35:00|7107|7103|7110|7107|7115|7113|7104|7103|22826
1611074400000|2021-01-19 16:40:00|7109|7106|7116|7114|7117|7116|7103|7100|14878
1611074700000|2021-01-19 16:45:00|7115|7113|7114|7112|7115|7114|7106|7104|11544
1611075000000|2021-01-19 16:50:00|7113|7111|7107|7105|7113|7111|7103|7101|18856
1611075300000|2021-01-19 16:55:00|7106|7106|7100|7099|7108|7106|7097|7095|19398
1611075600000|2021-01-19 17:00:00|7101|7100|7105|7103|7105|7103|7097|7095|15308
1611075900000|2021-01-19 17:05:00|7106|7104|7105|7103|7111|7108|7101|7100|18024
1611076200000|2021-01-19 17:10:00|7104|7104|7108|7106|7110|7108|7102|7100|11916
1611076500000|2021-01-19 17:15:00|7109|7107|7104|7102|7110|7109|7099|7098|21718
1611076800000|2021-01-19 17:20:00|7103|7103|7101|7099|7108|7106|7100|7099|14480
1611077100000|2021-01-19 17:25:00|7100|7100|7100|7099|7105|7104|7099|7098|10986
1611077400000|2021-01-19 17:30:00|7101|7100|7102|7101|7105|7104|7098|7097|15832
1611077700000|2021-01-19 17:35:00|7101|7100|7109|7108|7109|7108|7100|7099|22382
1611078000000|2021-01-19 17:40:00|7110|7109|7131|7129|7132|7129|7110|7108|23625
1611078300000|2021-01-19 17:45:00|7130|7128|7127|7124|7133|7131|7124|7122|21325
1611078600000|2021-01-19 17:50:00|7128|7125|7143|7141|7143|7142|7128|7125|18000
1611078900000|2021-01-19 17:55:00|7142|7140|7141|7139|7145|7143|7138|7136|27250
1611079200000|2021-01-19 18:00:00|7140|7140|7135|7133|7148|7145|7134|7132|14988
1611079500000|2021-01-19 18:05:00|7136|7134|7134|7132|7138|7137|7131|7129|22676
1611079800000|2021-01-19 18:10:00|7133|7133|7131|7129|7138|7137|7130|7129|41316
1611080100000|2021-01-19 18:15:00|7130|7130|7114|7112|7132|7131|7111|7110|134452
1611080400000|2021-01-19 18:20:00|7115|7113|7108|7106|7117|7115|7105|7103|32649
1611080700000|2021-01-19 18:25:00|7109|7107|7105|7104|7115|7112|7100|7097|27585
1611081000000|2021-01-19 18:30:00|7106|7105|7103|7101|7108|7106|7103|7100|13383
1611081300000|2021-01-19 18:35:00|7102|7102|7100|7098|7107|7106|7098|7097|32308
1611081600000|2021-01-19 18:40:00|7101|7099|7110|7108|7110|7109|7101|7098|13557
1611081900000|2021-01-19 18:45:00|7111|7109|7102|7100|7112|7110|7100|7099|29785
1611082200000|2021-01-19 18:50:00|7103|7101|7100|7098|7106|7105|7099|7098|28152
1611082500000|2021-01-19 18:55:00|7099|7099|7099|7097|7105|7104|7098|7097|21084
1611082800000|2021-01-19 19:00:00|7100|7098|7107|7106|7131|7130|7100|7098|136009
1611083100000|2021-01-19 19:05:00|7106|7105|7108|7106|7115|7112|7102|7101|20974
1611083400000|2021-01-19 19:10:00|7107|7107|7108|7106|7109|7107|7103|7102|21361
1611083700000|2021-01-19 19:15:00|7107|7105|7105|7103|7111|7108|7103|7100|23305
1611084000000|2021-01-19 19:20:00|7106|7104|7108|7106|7112|7111|7106|7103|14559
1611084300000|2021-01-19 19:25:00|7107|7107|7120|7118|7122|7121|7107|7105|22573
1611084600000|2021-01-19 19:30:00|7119|7119|7108|7106|7119|7119|7105|7104|23785
1611084900000|2021-01-19 19:35:00|7109|7107|7107|7106|7110|7109|7105|7103|24614
1611085200000|2021-01-19 19:40:00|7108|7107|7109|7108|7110|7109|7106|7104|25767
1611085500000|2021-01-19 19:45:00|7110|7109|7110|7109|7116|7114|7107|7106|20070
1611085800000|2021-01-19 19:50:00|7111|7110|7108|7106|7112|7111|7105|7103|21574
1611086100000|2021-01-19 19:55:00|7107|7107|7108|7106|7109|7108|7105|7104|22433
1611086400000|2021-01-19 20:00:00|7109|7107|7111|7108|7113|7111|7107|7106|38567
1611086700000|2021-01-19 20:05:00|7110|7109|7115|7113|7116|7115|7108|7107|17529
1611087000000|2021-01-19 20:10:00|7114|7112|7113|7111|7114|7113|7107|7107|32032
1611087300000|2021-01-19 20:15:00|7114|7112|7112|7110|7114|7113|7108|7107|34359
1611087600000|2021-01-19 20:20:00|7111|7109|7105|7103|7112|7110|7105|7103|33824
1611087900000|2021-01-19 20:25:00|7104|7104|7104|7103|7109|7108|7103|7102|29629
1611088200000|2021-01-19 20:30:00|7105|7104|7113|7112|7114|7112|7104|7103|42778
1611088500000|2021-01-19 20:35:00|7114|7111|7106|7105|7114|7112|7103|7102|35019
1611088800000|2021-01-19 20:40:00|7105|7104|7112|7111|7114|7113|7104|7103|50975
1611089100000|2021-01-19 20:45:00|7113|7112|7114|7112|7118|7117|7112|7111|54499
1611089400000|2021-01-19 20:50:00|7115|7113|7111|7109|7117|7116|7109|7108|91867
1611089700000|2021-01-19 20:55:00|7112|7110|7096|7095|7113|7111|7094|7093|188302
1611153000000|2021-01-20 14:30:00|7125|7071|7091|7084|7125|7101|7049|7045|104003
1611153300000|2021-01-20 14:35:00|7092|7085|7105|7101|7112|7106|7082|7073|36315
1611153600000|2021-01-20 14:40:00|7106|7100|7095|7088|7110|7106|7087|7081|21789
1611153900000|2021-01-20 14:45:00|7093|7090|7099|7095|7100|7096|7084|7078|29592
1611154200000|2021-01-20 14:50:00|7098|7098|7103|7100|7118|7114|7098|7095|26254
1611154500000|2021-01-20 14:55:00|7102|7098|7097|7093|7103|7099|7083|7082|52233
1611154800000|2021-01-20 15:00:00|7098|7094|7127|7125|7131|7127|7098|7094|54145
1611155100000|2021-01-20 15:05:00|7126|7124|7103|7100|7127|7125|7096|7092|52203
1611155400000|2021-01-20 15:10:00|7101|7099|7101|7097|7107|7104|7092|7090|40253
1611155700000|2021-01-20 15:15:00|7102|7099|7103|7099|7115|7113|7099|7096|18992
1611156000000|2021-01-20 15:20:00|7102|7100|7098|7094|7119|7116|7096|7094|28147
1611156300000|2021-01-20 15:25:00|7097|7095|7080|7077|7097|7095|7077|7075|31513
1611156600000|2021-01-20 15:30:00|7081|7076|7090|7086|7097|7094|7081|7076|28101
1611156900000|2021-01-20 15:35:00|7089|7087|7101|7097|7105|7099|7086|7084|26248
1611157200000|2021-01-20 15:40:00|7100|7095|7102|7098|7107|7104|7093|7090|31181
1611157500000|2021-01-20 15:45:00|7103|7099|7125|7123|7127|7123|7102|7099|33392
1611157800000|2021-01-20 15:50:00|7124|7121|7115|7113|7128|7127|7113|7108|27934
1611158100000|2021-01-20 15:55:00|7114|7112|7118|7117|7121|7118|7106|7105|34216
1611158400000|2021-01-20 16:00:00|7117|7115|7127|7124|7127|7124|7115|7112|33963
1611158700000|2021-01-20 16:05:00|7128|7123|7128|7126|7138|7135|7123|7120|33914
1611159000000|2021-01-20 16:10:00|7127|7125|7122|7120|7128|7125|7113|7112|24662
1611159300000|2021-01-20 16:15:00|7121|7118|7111|7108|7123|7121|7107|7104|28514
1611159600000|2021-01-20 16:20:00|7110|7109|7097|7095|7113|7110|7097|7094|18448
1611159900000|2021-01-20 16:25:00|7096|7093|7093|7090|7100|7096|7086|7082|25416
1611160200000|2021-01-20 16:30:00|7094|7091|7097|7095|7099|7096|7085|7082|28973
1611160500000|2021-01-20 16:35:00|7096|7094|7103|7101|7105|7102|7090|7088|57520
1611160800000|2021-01-20 16:40:00|7102|7100|7104|7100|7104|7102|7095|7093|45922
1611161100000|2021-01-20 16:45:00|7103|7099|7103|7101|7111|7108|7100|7096|16981
1611161400000|2021-01-20 16:50:00|7104|7102|7107|7104|7109|7106|7099|7097|19805
1611161700000|2021-01-20 16:55:00|7106|7103|7101|7099|7109|7108|7098|7096|22500
1611162000000|2021-01-20 17:00:00|7102|7100|7122|7120|7125|7123|7101|7099|23790
1611162300000|2021-01-20 17:05:00|7124|7121|7119|7116|7127|7124|7116|7115|17439
1611162600000|2021-01-20 17:10:00|7120|7117|7120|7117|7125|7122|7117|7115|18165
1611162900000|2021-01-20 17:15:00|7119|7118|7123|7121|7126|7124|7116|7114|19876
1611163200000|2021-01-20 17:20:00|7122|7122|7127|7125|7132|7130|7122|7121|21368
1611163500000|2021-01-20 17:25:00|7128|7126|7129|7127|7132|7130|7124|7123|21093
1611163800000|2021-01-20 17:30:00|7128|7126|7124|7122|7128|7126|7118|7117|18036
1611164100000|2021-01-20 17:35:00|7125|7123|7132|7129|7133|7130|7118|7116|26391
1611164400000|2021-01-20 17:40:00|7131|7128|7132|7130|7134|7132|7123|7121|26835
1611164700000|2021-01-20 17:45:00|7131|7129|7117|7114|7131|7129|7115|7112|16935
1611165000000|2021-01-20 17:50:00|7118|7115|7123|7121|7125|7123|7113|7110|18947
1611165300000|2021-01-20 17:55:00|7122|7122|7113|7112|7128|7126|7112|7110|17290
1611165600000|2021-01-20 18:00:00|7114|7113|7122|7120|7124|7121|7113|7112|18551
1611165900000|2021-01-20 18:05:00|7121|7119|7117|7115|7125|7123|7115|7114|24541
1611166200000|2021-01-20 18:10:00|7116|7114|7119|7118|7126|7124|7114|7112|42258
1611166500000|2021-01-20 18:15:00|7120|7119|7119|7118|7123|7122|7117|7115|17927
1611166800000|2021-01-20 18:20:00|7120|7119|7110|7109|7122|7120|7110|7108|35298
1611167100000|2021-01-20 18:25:00|7111|7110|7123|7121|7124|7122|7110|7109|19718
1611167400000|2021-01-20 18:30:00|7122|7120|7120|7117|7124|7122|7116|7114|28159
1611167700000|2021-01-20 18:35:00|7119|7116|7118|7116|7123|7120|7115|7113|20029
1611168000000|2021-01-20 18:40:00|7119|7117|7124|7122|7128|7126|7118|7117|19827
1611168300000|2021-01-20 18:45:00|7123|7123|7117|7116|7124|7123|7116|7114|30830
1611168600000|2021-01-20 18:50:00|7116|7115|7124|7123|7127|7126|7115|7113|23838
1611168900000|2021-01-20 18:55:00|7125|7124|7113|7112|7125|7124|7112|7111|22666
1611169200000|2021-01-20 19:00:00|7115|7111|7117|7115|7121|7119|7113|7111|17206
1611169500000|2021-01-20 19:05:00|7116|7116|7117|7115|7119|7117|7113|7111|22290
1611169800000|2021-01-20 19:10:00|7116|7114|7122|7120|7123|7120|7113|7111|21045
1611170100000|2021-01-20 19:15:00|7123|7121|7120|7117|7124|7122|7116|7115|12577
1611170400000|2021-01-20 19:20:00|7119|7116|7111|7108|7120|7118|7108|7106|19951
1611170700000|2021-01-20 19:25:00|7110|7109|7109|7107|7112|7110|7106|7104|21072
1611171000000|2021-01-20 19:30:00|7108|7106|7121|7120|7122|7120|7107|7106|24358
1611171300000|2021-01-20 19:35:00|7122|7121|7122|7120|7128|7126|7120|7119|27343
1611171600000|2021-01-20 19:40:00|7121|7121|7125|7121|7128|7127|7119|7118|24401
1611171900000|2021-01-20 19:45:00|7124|7122|7123|7121|7129|7127|7121|7120|28822
1611172200000|2021-01-20 19:50:00|7122|7122|7126|7124|7128|7126|7116|7115|34574
1611172500000|2021-01-20 19:55:00|7125|7123|7124|7123|7128|7126|7120|7117|31409
1611172800000|2021-01-20 20:00:00|7123|7122|7134|7132|7136|7135|7123|7121|20520
1611173100000|2021-01-20 20:05:00|7136|7133|7133|7131|7140|7138|7132|7131|26650
1611173400000|2021-01-20 20:10:00|7132|7130|7124|7123|7132|7130|7123|7121|33114
1611173700000|2021-01-20 20:15:00|7125|7124|7123|7122|7132|7129|7120|7119|27213
1611174000000|2021-01-20 20:20:00|7122|7121|7124|7123|7125|7123|7118|7116|25560
1611174300000|2021-01-20 20:25:00|7125|7124|7131|7129|7132|7129|7125|7123|26859
1611174600000|2021-01-20 20:30:00|7132|7130|7146|7144|7147|7144|7132|7130|31501
1611174900000|2021-01-20 20:35:00|7145|7145|7163|7162|7165|7162|7145|7144|30539
1611175200000|2021-01-20 20:40:00|7162|7161|7171|7170|7173|7172|7161|7160|45956
1611175500000|2021-01-20 20:45:00|7170|7169|7165|7163|7174|7173|7165|7163|55326
1611175800000|2021-01-20 20:50:00|7164|7161|7162|7161|7167|7165|7160|7159|41206
1611176100000|2021-01-20 20:55:00|7163|7162|7158|7157|7165|7164|7157|7156|164263
1611239400000|2021-01-21 14:30:00|7184|7125|7132|7125|7184|7145|7111|7105|94104
1611239700000|2021-01-21 14:35:00|7133|7126|7102|7099|7140|7133|7098|7096|43750
1611240000000|2021-01-21 14:40:00|7103|7100|7113|7109|7116|7113|7095|7092|30613
1611240300000|2021-01-21 14:45:00|7112|7112|7115|7111|7118|7114|7103|7100|29089
1611240600000|2021-01-21 14:50:00|7116|7112|7125|7120|7132|7127|7112|7108|23129
1611240900000|2021-01-21 14:55:00|7124|7118|7140|7133|7140|7133|7120|7115|23122
1611241200000|2021-01-21 15:00:00|7139|7134|7159|7154|7160|7155|7135|7131|30766
1611241500000|2021-01-21 15:05:00|7158|7151|7161|7158|7169|7165|7151|7146|15838
1611241800000|2021-01-21 15:10:00|7160|7156|7154|7151|7161|7158|7147|7145|19177
1611242100000|2021-01-21 15:15:00|7155|7152|7151|7149|7168|7164|7148|7146|14544
1611242400000|2021-01-21 15:20:00|7152|7150|7163|7161|7172|7170|7152|7150|24368
1611242700000|2021-01-21 15:25:00|7162|7160|7176|7173|7180|7177|7159|7158|31441
1611243000000|2021-01-21 15:30:00|7175|7174|7180|7178|7183|7182|7171|7169|36939
1611243300000|2021-01-21 15:35:00|7179|7179|7178|7176|7182|7180|7174|7172|29165
1611243600000|2021-01-21 15:40:00|7177|7175|7164|7162|7177|7176|7164|7161|21782
1611243900000|2021-01-21 15:45:00|7165|7163|7172|7169|7177|7174|7162|7160|19870
1611244200000|2021-01-21 15:50:00|7173|7171|7173|7172|7174|7173|7169|7166|18407
1611244500000|2021-01-21 15:55:00|7172|7171|7163|7161|7172|7171|7160|7158|16686
1611244800000|2021-01-21 16:00:00|7162|7160|7166|7164|7167|7165|7159|7157|25858
1611245100000|2021-01-21 16:05:00|7167|7165|7181|7179|7181|7180|7166|7164|19436
1611245400000|2021-01-21 16:10:00|7180|7178|7181|7179|7181|7180|7172|7171|27478
1611245700000|2021-01-21 16:15:00|7180|7177|7175|7173|7181|7179|7171|7170|29769
1611246000000|2021-01-21 16:20:00|7176|7174|7162|7161|7178|7176|7160|7158|33616
1611246300000|2021-01-21 16:25:00|7163|7160|7162|7160|7165|7164|7159|7157|18954
1611246600000|2021-01-21 16:30:00|7163|7161|7159|7158|7164|7162|7151|7149|36863
1611246900000|2021-01-21 16:35:00|7160|7159|7174|7171|7175|7173|7160|7159|28642
1611247200000|2021-01-21 16:40:00|7173|7172|7179|7176|7179|7177|7168|7167|39601
1611247500000|2021-01-21 16:45:00|7178|7175|7175|7174|7180|7178|7173|7172|13732
1611247800000|2021-01-21 16:50:00|7176|7175|7179|7178|7185|7184|7173|7172|28967
1611248100000|2021-01-21 16:55:00|7180|7179|7178|7175|7182|7180|7176|7174|19351
1611248400000|2021-01-21 17:00:00|7177|7176|7173|7171|7178|7177|7168|7167|22820
1611248700000|2021-01-21 17:05:00|7174|7172|7177|7175|7180|7178|7172|7170|11949
1611249000000|2021-01-21 17:10:00|7176|7174|7184|7182|7185|7183|7175|7173|11589
1611249300000|2021-01-21 17:15:00|7185|7183|7181|7180|7191|7188|7178|7175|13360
1611249600000|2021-01-21 17:20:00|7182|7181|7180|7178|7185|7184|7179|7178|12142
1611249900000|2021-01-21 17:25:00|7181|7179|7182|7180|7189|7186|7181|7179|7568
1611250200000|2021-01-21 17:30:00|7181|7181|7178|7176|7183|7181|7174|7173|25671
1611250500000|2021-01-21 17:35:00|7179|7177|7183|7181|7184|7182|7172|7171|34790
1611250800000|2021-01-21 17:40:00|7182|7182|7185|7184|7190|7189|7181|7180|16086
1611251100000|2021-01-21 17:45:00|7186|7185|7186|7184|7187|7185|7176|7175|12419
1611251400000|2021-01-21 17:50:00|7187|7185|7187|7186|7191|7189|7184|7182|19574
1611251700000|2021-01-21 17:55:00|7188|7187|7199|7198|7199|7198|7185|7183|11644
1611252000000|2021-01-21 18:00:00|7198|7197|7185|7183|7200|7199|7184|7182|16425
1611252300000|2021-01-21 18:05:00|7186|7184|7185|7183|7191|7189|7185|7183|13582
1611252600000|2021-01-21 18:10:00|7184|7184|7184|7183|7188|7186|7180|7178|19533
1611252900000|2021-01-21 18:15:00|7183|7182|7190|7188|7190|7189|7183|7182|27075
1611253200000|2021-01-21 18:20:00|7189|7189|7188|7187|7190|7189|7184|7182|16258
1611253500000|2021-01-21 18:25:00|7190|7188|7188|7186|7190|7189|7184|7183|11653
1611253800000|2021-01-21 18:30:00|7187|7187|7186|7184|7187|7187|7182|7181|18704
1611254100000|2021-01-21 18:35:00|7185|7185|7188|7187|7189|7188|7184|7182|19923
1611254400000|2021-01-21 18:40:00|7189|7188|7191|7190|7194|7191|7185|7184|19639
1611254700000|2021-01-21 18:45:00|7190|7189|7190|7189|7192|7191|7186|7185|14198
1611255000000|2021-01-21 18:50:00|7189|7188|7195|7193|7195|7194|7189|7187|12816
1611255300000|2021-01-21 18:55:00|7196|7194|7202|7200|7203|7202|7196|7193|20773
1611255600000|2021-01-21 19:00:00|7201|7201|7193|7191|7202|7201|7191|7190|15258
1611255900000|2021-01-21 19:05:00|7192|7190|7193|7191|7195|7194|7190|7189|15349
1611256200000|2021-01-21 19:10:00|7192|7192|7193|7191|7195|7194|7191|7190|10728
1611256500000|2021-01-21 19:15:00|7195|7192|7200|7199|7203|7201|7194|7192|46972
1611256800000|2021-01-21 19:20:00|7201|7200|7197|7196|7204|7201|7197|7196|81659
1611257100000|2021-01-21 19:25:00|7198|7197|7199|7197|7200|7199|7197|7196|24185
1611257400000|2021-01-21 19:30:00|7198|7198|7198|7197|7202|7200|7197|7196|39580
1611257700000|2021-01-21 19:35:00|7199|7198|7191|7190|7199|7198|7190|7189|42726
1611258000000|2021-01-21 19:40:00|7192|7189|7185|7184|7192|7191|7185|7184|14150
1611258300000|2021-01-21 19:45:00|7184|7183|7184|7182|7188|7187|7184|7182|29512
1611258600000|2021-01-21 19:50:00|7185|7183|7183|7182|7186|7185|7179|7178|16067
1611258900000|2021-01-21 19:55:00|7182|7181|7175|7173|7183|7182|7175|7173|12849
1611259200000|2021-01-21 20:00:00|7176|7174|7185|7184|7186|7185|7176|7174|57012
1611259500000|2021-01-21 20:05:00|7184|7183|7186|7185|7187|7185|7183|7182|44725
1611259800000|2021-01-21 20:10:00|7185|7184|7190|7189|7197|7196|7185|7184|55172
1611260100000|2021-01-21 20:15:00|7191|7190|7185|7183|7193|7191|7183|7182|23693
1611260400000|2021-01-21 20:20:00|7184|7182|7188|7187|7191|7190|7183|7181|18061
1611260700000|2021-01-21 20:25:00|7189|7188|7188|7187|7192|7190|7185|7183|17281
1611261000000|2021-01-21 20:30:00|7189|7188|7193|7191|7194|7192|7188|7187|27935
1611261300000|2021-01-21 20:35:00|7192|7192|7192|7190|7193|7192|7187|7185|36252
1611261600000|2021-01-21 20:40:00|7191|7189|7194|7193|7199|7198|7190|7189|27584
1611261900000|2021-01-21 20:45:00|7195|7194|7194|7193|7199|7197|7190|7189|31124
1611262200000|2021-01-21 20:50:00|7195|7194|7185|7183|7196|7194|7183|7181|58247
1611262500000|2021-01-21 20:55:00|7184|7182|7181|7180|7186|7184|7175|7174|234159
1611325800000|2021-01-22 14:30:00|7160|7117|7138|7132|7160|7145|7128|7117|59851
1611326100000|2021-01-22 14:35:00|7137|7130|7144|7140|7151|7145|7127|7121|38282
1611326400000|2021-01-22 14:40:00|7146|7141|7179|7176|7195|7192|7145|7140|27189
1611326700000|2021-01-22 14:45:00|7178|7175|7170|7166|7178|7175|7162|7159|31938
1611327000000|2021-01-22 14:50:00|7169|7168|7168|7162|7173|7172|7161|7159|33886
1611327300000|2021-01-22 14:55:00|7169|7163|7161|7156|7183|7181|7159|7155|39317
1611327600000|2021-01-22 15:00:00|7160|7158|7178|7176|7180|7178|7160|7158|29514
1611327900000|2021-01-22 15:05:00|7177|7175|7171|7170|7177|7175|7162|7159|49217
1611328200000|2021-01-22 15:10:00|7170|7169|7179|7177|7184|7181|7169|7167|22881
1611328500000|2021-01-22 15:15:00|7178|7176|7178|7175|7180|7177|7170|7168|28465
1611328800000|2021-01-22 15:20:00|7177|7176|7217|7214|7217|7214|7176|7175|88199
1611329100000|2021-01-22 15:25:00|7218|7215|7240|7235|7242|7238|7214|7212|116629
1611329400000|2021-01-22 15:30:00|7239|7236|7222|7219|7239|7236|7214|7210|41294
1611329700000|2021-01-22 15:35:00|7220|7218|7216|7213|7222|7221|7202|7200|21579
1611330000000|2021-01-22 15:40:00|7217|7214|7203|7199|7222|7221|7198|7195|30787
1611330300000|2021-01-22 15:45:00|7202|7200|7196|7193|7214|7213|7194|7192|23570
1611330600000|2021-01-22 15:50:00|7198|7194|7211|7209|7214|7213|7193|7192|48786
1611330900000|2021-01-22 15:55:00|7210|7207|7206|7204|7213|7212|7203|7200|22498
1611331200000|2021-01-22 16:00:00|7205|7203|7219|7218|7222|7219|7204|7203|31022
1611331500000|2021-01-22 16:05:00|7218|7217|7232|7230|7235|7234|7217|7216|37207
1611331800000|2021-01-22 16:10:00|7231|7228|7221|7219|7234|7232|7219|7216|42786
1611332100000|2021-01-22 16:15:00|7222|7220|7200|7197|7225|7221|7188|7186|31934
1611332400000|2021-01-22 16:20:00|7199|7198|7206|7204|7220|7216|7196|7195|26675
1611332700000|2021-01-22 16:25:00|7207|7205|7209|7207|7214|7212|7201|7199|26779
1611333000000|2021-01-22 16:30:00|7208|7206|7218|7216|7218|7217|7206|7203|25607
1611333300000|2021-01-22 16:35:00|7219|7217|7220|7218|7220|7219|7212|7210|23193
1611333600000|2021-01-22 16:40:00|7219|7217|7220|7218|7223|7222|7215|7213|15363
1611333900000|2021-01-22 16:45:00|7221|7219|7228|7226|7229|7227|7215|7212|17765
1611334200000|2021-01-22 16:50:00|7229|7227|7233|7231|7234|7231|7227|7224|24132
1611334500000|2021-01-22 16:55:00|7232|7232|7234|7231|7236|7235|7222|7220|23947
1611334800000|2021-01-22 17:00:00|7233|7232|7232|7229|7238|7236|7230|7228|18478
1611335100000|2021-01-22 17:05:00|7231|7228|7230|7228|7235|7233|7223|7221|19365
1611335400000|2021-01-22 17:10:00|7229|7229|7232|7231|7236|7235|7229|7229|17943
1611335700000|2021-01-22 17:15:00|7233|7232|7228|7226|7235|7234|7222|7219|15716
1611336000000|2021-01-22 17:20:00|7227|7225|7232|7230|7233|7231|7225|7224|20320
1611336300000|2021-01-22 17:25:00|7231|7229|7228|7227|7232|7229|7224|7222|10873
1611336600000|2021-01-22 17:30:00|7229|7228|7228|7225|7236|7234|7228|7225|11682
1611336900000|2021-01-22 17:35:00|7227|7224|7226|7225|7232|7230|7223|7220|41545
1611337200000|2021-01-22 17:40:00|7227|7226|7235|7234|7237|7235|7222|7220|51685
1611337500000|2021-01-22 17:45:00|7234|7233|7233|7232|7235|7234|7230|7228|11478
1611337800000|2021-01-22 17:50:00|7232|7231|7231|7230|7235|7234|7229|7228|19593
1611338100000|2021-01-22 17:55:00|7232|7231|7236|7235|7237|7236|7230|7229|21093
1611338400000|2021-01-22 18:00:00|7237|7236|7238|7237|7240|7238|7232|7230|21819
1611338700000|2021-01-22 18:05:00|7239|7238|7237|7235|7240|7239|7231|7230|19341
1611339000000|2021-01-22 18:10:00|7236|7236|7231|7229|7237|7236|7230|7229|24669
1611339300000|2021-01-22 18:15:00|7232|7230|7236|7235|7239|7238|7230|7229|13069
1611339600000|2021-01-22 18:20:00|7235|7234|7242|7240|7245|7243|7235|7234|11911
1611339900000|2021-01-22 18:25:00|7241|7241|7246|7245|7248|7246|7240|7238|8737
1611340200000|2021-01-22 18:30:00|7247|7246|7243|7240|7247|7246|7240|7238|9009
1611340500000|2021-01-22 18:35:00|7244|7241|7232|7230|7244|7243|7232|7230|19581
1611340800000|2021-01-22 18:40:00|7233|7231|7231|7230|7236|7235|7231|7230|11927
1611341100000|2021-01-22 18:45:00|7232|7231|7234|7232|7235|7234|7229|7229|25220
1611341400000|2021-01-22 18:50:00|7233|7231|7231|7229|7235|7234|7230|7229|10106
1611341700000|2021-01-22 18:55:00|7232|7230|7233|7231|7233|7232|7230|7229|11217
1611342000000|2021-01-22 19:00:00|7232|7230|7233|7231|7235|7234|7230|7229|11215
1611342300000|2021-01-22 19:05:00|7234|7232|7232|7231|7238|7236|7231|7230|11148
1611342600000|2021-01-22 19:10:00|7231|7230|7232|7229|7234|7233|7230|7229|13213
1611342900000|2021-01-22 19:15:00|7233|7230|7233|7231|7236|7235|7229|7227|21462
1611343200000|2021-01-22 19:20:00|7234|7232|7236|7235|7237|7235|7230|7227|20921
1611343500000|2021-01-22 19:25:00|7237|7236|7232|7230|7240|7238|7230|7228|15791
1611343800000|2021-01-22 19:30:00|7233|7231|7242|7240|7243|7242|7232|7231|29850
1611344100000|2021-01-22 19:35:00|7241|7241|7241|7240|7242|7241|7237|7234|17891
1611344400000|2021-01-22 19:40:00|7242|7241|7240|7239|7242|7241|7234|7232|22075
1611344700000|2021-01-22 19:45:00|7239|7238|7241|7240|7242|7241|7238|7237|14185
1611345000000|2021-01-22 19:50:00|7242|7241|7242|7240|7244|7243|7239|7237|25193
1611345300000|2021-01-22 19:55:00|7243|7241|7241|7239|7244|7243|7236|7235|27670
1611345600000|2021-01-22 20:00:00|7240|7238|7245|7244|7248|7247|7239|7238|20356
1611345900000|2021-01-22 20:05:00|7246|7245|7242|7240|7247|7245|7242|7240|8286
1611346200000|2021-01-22 20:10:00|7243|7241|7240|7239|7246|7244|7236|7233|20548
1611346500000|2021-01-22 20:15:00|7241|7240|7236|7234|7246|7243|7234|7233|23929
1611346800000|2021-01-22 20:20:00|7235|7235|7235|7233|7236|7235|7228|7225|19053
1611347100000|2021-01-22 20:25:00|7236|7234|7234|7233|7239|7238|7229|7228|19306
1611347400000|2021-01-22 20:30:00|7235|7234|7233|7231|7235|7234|7230|7229|42359
1611347700000|2021-01-22 20:35:00|7232|7230|7233|7231|7235|7234|7230|7228|21163
1611348000000|2021-01-22 20:40:00|7234|7230|7236|7235|7239|7238|7233|7230|18616
1611348300000|2021-01-22 20:45:00|7235|7234|7229|7228|7239|7238|7225|7224|37705
1611348600000|2021-01-22 20:50:00|7228|7226|7237|7236|7243|7242|7227|7225|67177
1611348900000|2021-01-22 20:55:00|7238|7237|7229|7226|7248|7247|7229|7226|146688
1611585000000|2021-01-25 14:30:00|7230|7185|7220|7215|7230|7224|7193|7185|90319
1611585300000|2021-01-25 14:35:00|7226|7216|7264|7255|7264|7255|7225|7216|58610
1611585600000|2021-01-25 14:40:00|7263|7257|7251|7249|7264|7263|7248|7243|18792
1611585900000|2021-01-25 14:45:00|7250|7247|7238|7236|7262|7257|7238|7236|18425
1611586200000|2021-01-25 14:50:00|7239|7237|7218|7214|7245|7241|7217|7210|95582
1611586500000|2021-01-25 14:55:00|7217|7213|7217|7215|7227|7223|7206|7203|76555
1611586800000|2021-01-25 15:00:00|7218|7216|7216|7214|7229|7227|7209|7207|129242
1611587100000|2021-01-25 15:05:00|7215|7213|7208|7205|7220|7217|7200|7198|106337
1611587400000|2021-01-25 15:10:00|7207|7204|7201|7200|7218|7215|7199|7196|49364
1611587700000|2021-01-25 15:15:00|7202|7201|7235|7231|7239|7234|7198|7196|54662
1611588000000|2021-01-25 15:20:00|7237|7232|7247|7244|7253|7249|7236|7231|33900
1611588300000|2021-01-25 15:25:00|7248|7245|7260|7256|7274|7271|7248|7245|26457
1611588600000|2021-01-25 15:30:00|7258|7257|7261|7259|7272|7269|7256|7254|26345
1611588900000|2021-01-25 15:35:00|7262|7260|7276|7273|7278|7275|7252|7250|19979
1611589200000|2021-01-25 15:40:00|7277|7274|7283|7281|7284|7282|7269|7267|18032
1611589500000|2021-01-25 15:45:00|7284|7282|7293|7291|7298|7294|7282|7281|22275
1611589800000|2021-01-25 15:50:00|7292|7290|7291|7287|7294|7291|7275|7270|24722
1611590100000|2021-01-25 15:55:00|7290|7286|7284|7282|7295|7291|7276|7272|22745
1611590400000|2021-01-25 16:00:00|7283|7280|7291|7288|7292|7289|7274|7268|27812
1611590700000|2021-01-25 16:05:00|7292|7287|7301|7298|7325|7322|7290|7287|53919
1611591000000|2021-01-25 16:10:00|7300|7297|7276|7274|7321|7317|7276|7272|34658
1611591300000|2021-01-25 16:15:00|7275|7273|7286|7282|7300|7297|7275|7272|30020
1611591600000|2021-01-25 16:20:00|7285|7283|7303|7301|7308|7304|7282|7280|36241
1611591900000|2021-01-25 16:25:00|7304|7300|7289|7287|7314|7310|7288|7285|18263
1611592200000|2021-01-25 16:30:00|7290|7288|7298|7295|7299|7295|7276|7273|20608
1611592500000|2021-01-25 16:35:00|7297|7294|7281|7279|7303|7298|7277|7273|15256
1611592800000|2021-01-25 16:40:00|7280|7276|7293|7291|7293|7291|7270|7267|15845
1611593100000|2021-01-25 16:45:00|7294|7292|7310|7307|7314|7309|7292|7289|26530
1611593400000|2021-01-25 16:50:00|7311|7309|7308|7306|7315|7313|7302|7300|16191
1611593700000|2021-01-25 16:55:00|7307|7307|7303|7301|7314|7311|7300|7298|13025
1611594000000|2021-01-25 17:00:00|7304|7302|7292|7290|7308|7306|7291|7289|11326
1611594300000|2021-01-25 17:05:00|7293|7291|7296|7293|7303|7301|7288|7285|14634
1611594600000|2021-01-25 17:10:00|7297|7294|7308|7306|7312|7311|7294|7289|18386
1611594900000|2021-01-25 17:15:00|7309|7307|7317|7314|7322|7320|7308|7304|17631
1611595200000|2021-01-25 17:20:00|7316|7313|7317|7315|7322|7320|7311|7309|14592
1611595500000|2021-01-25 17:25:00|7318|7316|7324|7321|7324|7322|7308|7304|19156
1611595800000|2021-01-25 17:30:00|7325|7322|7317|7314|7326|7324|7312|7309|19264
1611596100000|2021-01-25 17:35:00|7316|7315|7334|7332|7336|7335|7316|7313|19994
1611596400000|2021-01-25 17:40:00|7333|7333|7349|7348|7350|7349|7333|7332|23678
1611596700000|2021-01-25 17:45:00|7350|7349|7355|7353|7358|7356|7346|7345|30713
1611597000000|2021-01-25 17:50:00|7356|7354|7353|7352|7365|7362|7350|7346|30553
1611597300000|2021-01-25 17:55:00|7354|7351|7347|7346|7357|7356|7347|7345|20061
1611597600000|2021-01-25 18:00:00|7348|7347|7351|7349|7354|7353|7346|7345|31295
1611597900000|2021-01-25 18:05:00|7352|7350|7348|7346|7355|7354|7341|7339|34899
1611598200000|2021-01-25 18:10:00|7347|7345|7346|7344|7352|7351|7342|7340|32244
1611598500000|2021-01-25 18:15:00|7347|7345|7342|7340|7352|7351|7341|7340|16969
1611598800000|2021-01-25 18:20:00|7343|7341|7346|7344|7348|7345|7338|7335|20772
1611599100000|2021-01-25 18:25:00|7347|7345|7350|7349|7353|7352|7342|7341|22029
1611599400000|2021-01-25 18:30:00|7351|7350|7350|7348|7353|7351|7346|7345|18886
1611599700000|2021-01-25 18:35:00|7349|7349|7357|7356|7358|7357|7349|7348|29227
1611600000000|2021-01-25 18:40:00|7356|7355|7346|7344|7357|7355|7341|7340|22096
1611600300000|2021-01-25 18:45:00|7345|7343|7337|7335|7345|7344|7334|7332|23705
1611600600000|2021-01-25 18:50:00|7336|7336|7331|7330|7338|7337|7331|7330|35578
1611600900000|2021-01-25 18:55:00|7332|7331|7339|7336|7339|7337|7331|7330|19304
1611601200000|2021-01-25 19:00:00|7340|7337|7331|7330|7344|7343|7331|7330|18764
1611601500000|2021-01-25 19:05:00|7330|7329|7330|7329|7333|7332|7323|7321|23870
1611601800000|2021-01-25 19:10:00|7331|7330|7325|7323|7332|7330|7324|7322|15808
1611602100000|2021-01-25 19:15:00|7324|7324|7331|7329|7331|7330|7318|7316|36553
1611602400000|2021-01-25 19:20:00|7330|7328|7322|7321|7332|7330|7322|7321|18607
1611602700000|2021-01-25 19:25:00|7321|7320|7330|7328|7332|7330|7318|7316|59176
1611603000000|2021-01-25 19:30:00|7329|7327|7331|7330|7339|7337|7328|7326|10004
1611603300000|2021-01-25 19:35:00|7330|7329|7326|7325|7335|7334|7326|7324|25207
1611603600000|2021-01-25 19:40:00|7325|7324|7324|7322|7329|7327|7320|7317|30746
1611603900000|2021-01-25 19:45:00|7323|7323|7325|7324|7328|7327|7319|7317|22591
1611604200000|2021-01-25 19:50:00|7324|7323|7328|7327|7331|7330|7324|7323|14039
1611604500000|2021-01-25 19:55:00|7327|7326|7327|7326|7328|7327|7322|7320|21151
1611604800000|2021-01-25 20:00:00|7326|7325|7333|7331|7336|7335|7326|7325|14088
1611605100000|2021-01-25 20:05:00|7332|7332|7326|7324|7335|7333|7324|7322|22852
1611605400000|2021-01-25 20:10:00|7325|7325|7322|7321|7327|7325|7314|7313|50651
1611605700000|2021-01-25 20:15:00|7323|7322|7331|7329|7331|7330|7318|7316|48007
1611606000000|2021-01-25 20:20:00|7330|7330|7340|7338|7340|7338|7330|7328|16680
1611606300000|2021-01-25 20:25:00|7339|7337|7346|7344|7348|7347|7338|7337|31873
1611606600000|2021-01-25 20:30:00|7345|7343|7351|7350|7352|7351|7343|7342|30041
1611606900000|2021-01-25 20:35:00|7350|7349|7346|7344|7358|7356|7341|7340|40404
1611607200000|2021-01-25 20:40:00|7345|7343|7347|7345|7349|7348|7337|7336|44171
1611607500000|2021-01-25 20:45:00|7346|7346|7358|7357|7359|7357|7344|7342|64359
1611607800000|2021-01-25 20:50:00|7357|7356|7359|7358|7365|7359|7346|7345|72898
1611608100000|2021-01-25 20:55:00|7358|7357|7359|7356|7368|7367|7355|7354|239814
1611671400000|2021-01-26 14:30:00|7400|7360|7325|7320|7400|7379|7322|7315|89941
1611671700000|2021-01-26 14:35:00|7324|7316|7327|7322|7331|7327|7314|7310|21944
1611672000000|2021-01-26 14:40:00|7326|7323|7348|7342|7356|7350|7324|7319|17345
1611672300000|2021-01-26 14:45:00|7349|7344|7332|7329|7349|7345|7321|7316|48190
1611672600000|2021-01-26 14:50:00|7333|7330|7337|7333|7340|7338|7320|7318|38344
1611672900000|2021-01-26 14:55:00|7336|7334|7342|7337|7357|7353|7334|7330|35577
1611673200000|2021-01-26 15:00:00|7343|7338|7350|7348|7357|7353|7342|7338|46711
1611673500000|2021-01-26 15:05:00|7349|7347|7343|7341|7355|7354|7339|7337|71956
1611673800000|2021-01-26 15:10:00|7344|7342|7352|7350|7352|7351|7341|7340|55009
1611674100000|2021-01-26 15:15:00|7351|7351|7356|7355|7360|7357|7342|7339|74163
1611674400000|2021-01-26 15:20:00|7355|7354|7352|7350|7358|7356|7345|7344|42908
1611674700000|2021-01-26 15:25:00|7351|7349|7363|7360|7363|7361|7348|7347|33066
1611675000000|2021-01-26 15:30:00|7364|7361|7347|7346|7365|7362|7347|7345|54144
1611675300000|2021-01-26 15:35:00|7348|7345|7347|7344|7349|7347|7326|7324|49011
1611675600000|2021-01-26 15:40:00|7348|7345|7353|7350|7353|7350|7342|7340|32576
1611675900000|2021-01-26 15:45:00|7352|7351|7339|7336|7354|7352|7337|7335|19334
1611676200000|2021-01-26 15:50:00|7338|7335|7334|7331|7341|7339|7333|7330|17517
1611676500000|2021-01-26 15:55:00|7333|7330|7308|7306|7333|7330|7307|7306|21659
1611676800000|2021-01-26 16:00:00|7307|7307|7329|7326|7330|7328|7304|7303|24785
1611677100000|2021-01-26 16:05:00|7328|7327|7341|7338|7344|7342|7326|7324|15298
1611677400000|2021-01-26 16:10:00|7342|7339|7335|7332|7348|7345|7324|7321|14144
1611677700000|2021-01-26 16:15:00|7334|7333|7331|7328|7339|7335|7326|7324|22690
1611678000000|2021-01-26 16:20:00|7330|7329|7334|7332|7343|7339|7330|7328|13214
1611678300000|2021-01-26 16:25:00|7335|7333|7352|7350|7354|7353|7335|7333|16888
1611678600000|2021-01-26 16:30:00|7351|7349|7340|7337|7352|7349|7336|7334|11335
1611678900000|2021-01-26 16:35:00|7339|7338|7340|7338|7345|7343|7335|7333|14304
1611679200000|2021-01-26 16:40:00|7339|7337|7353|7349|7353|7350|7339|7337|9063
1611679500000|2021-01-26 16:45:00|7352|7350|7354|7353|7356|7355|7347|7345|12698
1611679800000|2021-01-26 16:50:00|7355|7351|7351|7349|7355|7353|7346|7344|12978
1611680100000|2021-01-26 16:55:00|7350|7348|7349|7347|7358|7356|7348|7345|15712
1611680400000|2021-01-26 17:00:00|7350|7345|7353|7351|7355|7353|7344|7342|19491
1611680700000|2021-01-26 17:05:00|7354|7350|7356|7354|7357|7355|7345|7344|54514
1611681000000|2021-01-26 17:10:00|7355|7353|7347|7345|7358|7357|7340|7338|25577
1611681300000|2021-01-26 17:15:00|7348|7346|7348|7346|7351|7350|7345|7342|19599
1611681600000|2021-01-26 17:20:00|7347|7347|7352|7351|7353|7351|7345|7344|16327
1611681900000|2021-01-26 17:25:00|7353|7350|7343|7340|7361|7360|7343|7340|22003
1611682200000|2021-01-26 17:30:00|7342|7341|7344|7343|7348|7346|7336|7334|22085
1611682500000|2021-01-26 17:35:00|7343|7342|7341|7339|7348|7347|7340|7339|9372
1611682800000|2021-01-26 17:40:00|7342|7340|7349|7347|7349|7348|7339|7338|19109
1611683100000|2021-01-26 17:45:00|7348|7346|7359|7357|7359|7358|7347|7346|33071
1611683400000|2021-01-26 17:50:00|7358|7356|7349|7348|7358|7356|7347|7343|13389
1611683700000|2021-01-26 17:55:00|7350|7347|7360|7357|7364|7362|7349|7346|26773
1611684000000|2021-01-26 18:00:00|7359|7358|7364|7363|7365|7364|7358|7356|50921
1611684300000|2021-01-26 18:05:00|7363|7362|7356|7354|7366|7365|7353|7350|13934
1611684600000|2021-01-26 18:10:00|7355|7353|7358|7356|7366|7364|7355|7353|20875
1611684900000|2021-01-26 18:15:00|7357|7355|7356|7355|7362|7361|7354|7351|8534
1611685200000|2021-01-26 18:20:00|7355|7354|7358|7356|7358|7357|7355|7352|9381
1611685500000|2021-01-26 18:25:00|7359|7357|7364|7363|7364|7363|7357|7355|13790
1611685800000|2021-01-26 18:30:00|7365|7364|7368|7366|7371|7369|7360|7356|26255
1611686100000|2021-01-26 18:35:00|7367|7367|7377|7376|7379|7376|7367|7366|14528
1611686400000|2021-01-26 18:40:00|7376|7375|7379|7377|7381|7380|7374|7373|23708
1611686700000|2021-01-26 18:45:00|7378|7378|7383|7382|7385|7383|7378|7377|18784
1611687000000|2021-01-26 18:50:00|7382|7381|7374|7372|7388|7386|7369|7367|29230
1611687300000|2021-01-26 18:55:00|7373|7371|7382|7380|7382|7380|7373|7370|15657
1611687600000|2021-01-26 19:00:00|7381|7381|7379|7378|7389|7388|7377|7375|36418
1611687900000|2021-01-26 19:05:00|7378|7377|7376|7374|7378|7377|7372|7371|9128
1611688200000|2021-01-26 19:10:00|7375|7373|7376|7375|7378|7376|7372|7371|12854
1611688500000|2021-01-26 19:15:00|7375|7374|7376|7375|7377|7375|7367|7365|14620
1611688800000|2021-01-26 19:20:00|7375|7374|7377|7375|7378|7376|7374|7373|16053
1611689100000|2021-01-26 19:25:00|7378|7376|7374|7372|7378|7376|7369|7367|16449
1611689400000|2021-01-26 19:30:00|7373|7371|7369|7368|7373|7372|7368|7366|15722
1611689700000|2021-01-26 19:35:00|7370|7369|7362|7360|7372|7371|7360|7359|18956
1611690000000|2021-01-26 19:40:00|7361|7359|7362|7360|7365|7364|7357|7356|9861
1611690300000|2021-01-26 19:45:00|7361|7359|7364|7362|7364|7363|7357|7355|14612
1611690600000|2021-01-26 19:50:00|7363|7363|7372|7369|7376|7374|7363|7362|19974
1611690900000|2021-01-26 19:55:00|7373|7370|7382|7380|7382|7380|7370|7368|15384
1611691200000|2021-01-26 20:00:00|7381|7379|7383|7380|7390|7388|7379|7378|35535
1611691500000|2021-01-26 20:05:00|7382|7381|7382|7380|7385|7384|7373|7371|58767
1611691800000|2021-01-26 20:10:00|7383|7381|7380|7378|7390|7388|7379|7378|22872
1611692100000|2021-01-26 20:15:00|7381|7379|7384|7382|7385|7383|7377|7375|24363
1611692400000|2021-01-26 20:20:00|7385|7383|7380|7378|7388|7386|7377|7375|36966
1611692700000|2021-01-26 20:25:00|7381|7379|7384|7382|7385|7383|7379|7378|35357
1611693000000|2021-01-26 20:30:00|7383|7381|7393|7392|7394|7392|7381|7379|31549
1611693300000|2021-01-26 20:35:00|7394|7393|7383|7382|7398|7396|7382|7381|54178
1611693600000|2021-01-26 20:40:00|7382|7381|7374|7373|7384|7383|7368|7366|49163
1611693900000|2021-01-26 20:45:00|7373|7372|7372|7370|7385|7384|7371|7369|77413
1611694200000|2021-01-26 20:50:00|7373|7371|7368|7367|7376|7374|7365|7364|54794
1611694500000|2021-01-26 20:55:00|7367|7366|7366|7363|7373|7368|7360|7358|157865
1611757800000|2021-01-27 14:30:00|7340|7288|7353|7345|7358|7351|7311|7288|66550
1611758100000|2021-01-27 14:35:00|7352|7344|7392|7382|7396|7390|7346|7336|37895
1611758400000|2021-01-27 14:40:00|7391|7376|7366|7362|7392|7384|7358|7351|28652
1611758700000|2021-01-27 14:45:00|7365|7361|7362|7356|7385|7380|7355|7347|39583
1611759000000|2021-01-27 14:50:00|7361|7357|7394|7387|7396|7389|7361|7356|68568
1611759300000|2021-01-27 14:55:00|7393|7386|7361|7357|7396|7391|7356|7346|44226
1611759600000|2021-01-27 15:00:00|7359|7355|7378|7373|7387|7383|7351|7343|45080
1611759900000|2021-01-27 15:05:00|7379|7375|7347|7343|7398|7391|7337|7331|38282
1611760200000|2021-01-27 15:10:00|7348|7344|7345|7340|7357|7353|7336|7331|46808
1611760500000|2021-01-27 15:15:00|7340|7337|7322|7316|7340|7337|7313|7307|47243
1611760800000|2021-01-27 15:20:00|7323|7319|7323|7320|7344|7341|7320|7313|41798
1611761100000|2021-01-27 15:25:00|7322|7318|7349|7345|7350|7346|7320|7314|36940
1611761400000|2021-01-27 15:30:00|7348|7344|7339|7337|7364|7359|7326|7325|35039
1611761700000|2021-01-27 15:35:00|7338|7338|7350|7348|7360|7355|7337|7336|19474
1611762000000|2021-01-27 15:40:00|7351|7347|7368|7365|7368|7366|7350|7347|31840
1611762300000|2021-01-27 15:45:00|7367|7363|7372|7368|7385|7381|7366|7363|19118
1611762600000|2021-01-27 15:50:00|7370|7367|7381|7378|7389|7387|7367|7363|16805
1611762900000|2021-01-27 15:55:00|7382|7379|7371|7366|7384|7382|7361|7357|28746
1611763200000|2021-01-27 16:00:00|7373|7367|7351|7349|7380|7376|7349|7348|39870
1611763500000|2021-01-27 16:05:00|7352|7350|7366|7362|7368|7364|7352|7350|50176
1611763800000|2021-01-27 16:10:00|7367|7363|7375|7372|7379|7376|7360|7358|21455
1611764100000|2021-01-27 16:15:00|7374|7373|7379|7377|7381|7379|7360|7356|49761
1611764400000|2021-01-27 16:20:00|7380|7378|7391|7390|7396|7393|7380|7375|28993
1611764700000|2021-01-27 16:25:00|7392|7391|7391|7390|7396|7394|7387|7384|25551
1611765000000|2021-01-27 16:30:00|7392|7391|7396|7395|7403|7402|7391|7390|49299
1611765300000|2021-01-27 16:35:00|7395|7394|7418|7414|7418|7414|7384|7380|46868
1611765600000|2021-01-27 16:40:00|7419|7416|7412|7409|7445|7442|7412|7408|78226
1611765900000|2021-01-27 16:45:00|7411|7408|7400|7396|7421|7417|7392|7389|44046
1611766200000|2021-01-27 16:50:00|7402|7397|7391|7388|7404|7401|7387|7383|42383
1611766500000|2021-01-27 16:55:00|7392|7389|7378|7375|7395|7394|7374|7370|28290
1611766800000|2021-01-27 17:00:00|7377|7376|7384|7380|7387|7383|7371|7367|22940
1611767100000|2021-01-27 17:05:00|7383|7381|7402|7400|7406|7401|7383|7381|31175
1611767400000|2021-01-27 17:10:00|7401|7399|7393|7390|7401|7400|7379|7377|41294
1611767700000|2021-01-27 17:15:00|7392|7389|7390|7388|7396|7393|7383|7382|38722
1611768000000|2021-01-27 17:20:00|7389|7387|7395|7393|7398|7396|7388|7384|28178
1611768300000|2021-01-27 17:25:00|7396|7394|7411|7409|7413|7411|7396|7393|25833
1611768600000|2021-01-27 17:30:00|7410|7408|7416|7413|7417|7413|7404|7402|24597
1611768900000|2021-01-27 17:35:00|7417|7414|7401|7398|7422|7418|7399|7397|19407
1611769200000|2021-01-27 17:40:00|7400|7397|7404|7400|7408|7405|7395|7392|17593
1611769500000|2021-01-27 17:45:00|7403|7401|7413|7410|7418|7416|7401|7399|15722
1611769800000|2021-01-27 17:50:00|7412|7411|7416|7414|7421|7420|7409|7406|17497
1611770100000|2021-01-27 17:55:00|7415|7413|7425|7423|7427|7425|7413|7409|22654
1611770400000|2021-01-27 18:00:00|7426|7424|7418|7416|7428|7426|7414|7411|22646
1611770700000|2021-01-27 18:05:00|7416|7415|7420|7417|7426|7424|7408|7406|18299
1611771000000|2021-01-27 18:10:00|7419|7418|7413|7411|7420|7418|7410|7408|17977
1611771300000|2021-01-27 18:15:00|7414|7412|7406|7404|7414|7413|7404|7401|15237
1611771600000|2021-01-27 18:20:00|7405|7403|7403|7400|7412|7410|7402|7400|27588
1611771900000|2021-01-27 18:25:00|7402|7401|7411|7409|7412|7409|7395|7392|23197
1611772200000|2021-01-27 18:30:00|7410|7408|7397|7395|7412|7409|7397|7393|13917
1611772500000|2021-01-27 18:35:00|7398|7396|7393|7391|7399|7398|7388|7387|14130
1611772800000|2021-01-27 18:40:00|7394|7392|7380|7379|7396|7394|7380|7377|22394
1611773100000|2021-01-27 18:45:00|7379|7377|7370|7368|7382|7380|7367|7363|14911
1611773400000|2021-01-27 18:50:00|7369|7367|7368|7366|7372|7370|7366|7363|20787
1611773700000|2021-01-27 18:55:00|7367|7365|7361|7355|7367|7365|7358|7353|20246
1611774000000|2021-01-27 19:00:00|7360|7356|7358|7355|7377|7373|7357|7353|27461
1611774300000|2021-01-27 19:05:00|7359|7352|7366|7362|7368|7365|7344|7341|19369
1611774600000|2021-01-27 19:10:00|7370|7365|7373|7372|7377|7375|7366|7362|23544
1611774900000|2021-01-27 19:15:00|7372|7371|7358|7355|7373|7371|7358|7353|20760
1611775200000|2021-01-27 19:20:00|7359|7354|7361|7359|7364|7362|7357|7353|14486
1611775500000|2021-01-27 19:25:00|7360|7360|7357|7354|7363|7362|7352|7349|19477
1611775800000|2021-01-27 19:30:00|7355|7355|7333|7332|7359|7358|7333|7332|26386
1611776100000|2021-01-27 19:35:00|7334|7331|7335|7333|7341|7339|7326|7323|23109
1611776400000|2021-01-27 19:40:00|7334|7332|7350|7347|7353|7348|7329|7325|27137
1611776700000|2021-01-27 19:45:00|7349|7345|7321|7318|7350|7345|7315|7312|26164
1611777000000|2021-01-27 19:50:00|7322|7319|7324|7319|7331|7328|7310|7307|25587
1611777300000|2021-01-27 19:55:00|7323|7320|7323|7320|7330|7327|7311|7307|38983
1611777600000|2021-01-27 20:00:00|7322|7321|7321|7318|7332|7328|7316|7315|26134
1611777900000|2021-01-27 20:05:00|7320|7319|7313|7310|7326|7323|7313|7310|19432
1611778200000|2021-01-27 20:10:00|7314|7312|7342|7339|7351|7345|7312|7310|37798
1611778500000|2021-01-27 20:15:00|7341|7340|7330|7327|7342|7340|7328|7325|26746
1611778800000|2021-01-27 20:20:00|7329|7328|7324|7323|7329|7328|7318|7317|26844
1611779100000|2021-01-27 20:25:00|7325|7322|7313|7311|7331|7327|7309|7307|65947
1611779400000|2021-01-27 20:30:00|7312|7310|7299|7297|7315|7314|7299|7297|57996
1611779700000|2021-01-27 20:35:00|7298|7298|7288|7287|7309|7306|7280|7278|60438
1611780000000|2021-01-27 20:40:00|7287|7286|7282|7281|7295|7293|7281|7278|54539
1611780300000|2021-01-27 20:45:00|7281|7280|7298|7297|7303|7301|7280|7279|74176
1611780600000|2021-01-27 20:50:00|7296|7296|7308|7306|7313|7311|7291|7286|125483
1611780900000|2021-01-27 20:55:00|7307|7305|7313|7303|7323|7320|7298|7296|206479
1611844200000|2021-01-28 14:30:00|7350|7279|7314|7300|7350|7312|7299|7279|49565
1611844500000|2021-01-28 14:35:00|7306|7288|7291|7283|7322|7311|7287|7277|46268
1611844800000|2021-01-28 14:40:00|7289|7277|7320|7306|7324|7316|7282|7275|19045
1611845100000|2021-01-28 14:45:00|7319|7305|7318|7306|7338|7331|7307|7300|17659
1611845400000|2021-01-28 14:50:00|7322|7309|7342|7339|7347|7339|7322|7306|15675
1611845700000|2021-01-28 14:55:00|7343|7340|7348|7340|7358|7351|7317|7311|32646
1611846000000|2021-01-28 15:00:00|7347|7338|7356|7350|7358|7353|7337|7326|37045
1611846300000|2021-01-28 15:05:00|7355|7351|7364|7359|7385|7376|7353|7349|33787
1611846600000|2021-01-28 15:10:00|7363|7358|7385|7378|7388|7383|7358|7352|31252
1611846900000|2021-01-28 15:15:00|7383|7379|7405|7401|7409|7403|7381|7375|36726
1611847200000|2021-01-28 15:20:00|7404|7399|7421|7417|7422|7420|7391|7384|27676
1611847500000|2021-01-28 15:25:00|7422|7419|7401|7397|7435|7429|7401|7397|38938
1611847800000|2021-01-28 15:30:00|7400|7396|7418|7413|7422|7419|7398|7391|24977
1611848100000|2021-01-28 15:35:00|7419|7415|7382|7378|7422|7417|7378|7372|21340
1611848400000|2021-01-28 15:40:00|7380|7375|7413|7410|7420|7415|7372|7371|37256
1611848700000|2021-01-28 15:45:00|7414|7411|7396|7391|7415|7413|7387|7384|33603
1611849000000|2021-01-28 15:50:00|7395|7392|7403|7398|7405|7401|7389|7384|20078
1611849300000|2021-01-28 15:55:00|7404|7400|7391|7389|7412|7409|7388|7383|33735
1611849600000|2021-01-28 16:00:00|7392|7390|7392|7389|7405|7403|7384|7380|15006
1611849900000|2021-01-28 16:05:00|7391|7387|7401|7398|7405|7402|7386|7383|22728
1611850200000|2021-01-28 16:10:00|7400|7396|7405|7402|7408|7406|7394|7388|17996
1611850500000|2021-01-28 16:15:00|7406|7403|7409|7405|7425|7421|7404|7400|24568
1611850800000|2021-01-28 16:20:00|7408|7403|7401|7398|7417|7416|7394|7392|12902
1611851100000|2021-01-28 16:25:00|7402|7399|7409|7406|7417|7413|7396|7393|24512
1611851400000|2021-01-28 16:30:00|7408|7407|7377|7371|7408|7407|7370|7366|71148
1611851700000|2021-01-28 16:35:00|7378|7372|7374|7371|7379|7376|7365|7363|11064
1611852000000|2021-01-28 16:40:00|7375|7372|7378|7375|7384|7378|7371|7366|12451
1611852300000|2021-01-28 16:45:00|7377|7373|7373|7370|7385|7382|7372|7370|12649
1611852600000|2021-01-28 16:50:00|7374|7371|7363|7361|7376|7374|7360|7358|19044
1611852900000|2021-01-28 16:55:00|7365|7362|7356|7351|7373|7371|7354|7351|18003
1611853200000|2021-01-28 17:00:00|7357|7352|7368|7365|7368|7366|7356|7351|16508
1611853500000|2021-01-28 17:05:00|7369|7366|7382|7378|7384|7382|7369|7366|15791
1611853800000|2021-01-28 17:10:00|7381|7377|7364|7360|7390|7387|7364|7358|18681
1611854100000|2021-01-28 17:15:00|7363|7359|7364|7358|7377|7376|7362|7358|12833
1611854400000|2021-01-28 17:20:00|7363|7359|7357|7352|7370|7368|7353|7351|13422
1611854700000|2021-01-28 17:25:00|7356|7353|7369|7366|7369|7367|7354|7351|10533
1611855000000|2021-01-28 17:30:00|7368|7365|7364|7363|7375|7372|7359|7354|18806
1611855300000|2021-01-28 17:35:00|7365|7361|7355|7351|7370|7367|7355|7351|10766
1611855600000|2021-01-28 17:40:00|7356|7353|7347|7345|7357|7354|7345|7342|18532
1611855900000|2021-01-28 17:45:00|7348|7346|7332|7329|7350|7349|7331|7327|10261
1611856200000|2021-01-28 17:50:00|7331|7328|7329|7325|7336|7333|7328|7325|11012
1611856500000|2021-01-28 17:55:00|7330|7326|7332|7330|7334|7331|7328|7325|10000
1611856800000|2021-01-28 18:00:00|7334|7329|7342|7339|7344|7342|7328|7325|13283
1611857100000|2021-01-28 18:05:00|7343|7340|7354|7349|7357|7355|7343|7340|18913
1611857400000|2021-01-28 18:10:00|7355|7350|7357|7355|7360|7358|7350|7347|10158
1611857700000|2021-01-28 18:15:00|7356|7356|7341|7338|7362|7359|7341|7337|14981
1611858000000|2021-01-28 18:20:00|7342|7339|7339|7335|7346|7343|7335|7331|13609
1611858300000|2021-01-28 18:25:00|7338|7334|7337|7334|7346|7342|7334|7330|14450
1611858600000|2021-01-28 18:30:00|7338|7335|7350|7347|7356|7355|7338|7335|23369
1611858900000|2021-01-28 18:35:00|7352|7348|7341|7338|7352|7351|7341|7337|164071
1611859200000|2021-01-28 18:40:00|7342|7337|7337|7335|7349|7345|7335|7333|12894
1611859500000|2021-01-28 18:45:00|7338|7336|7337|7334|7348|7344|7336|7333|10240
1611859800000|2021-01-28 18:50:00|7336|7333|7335|7331|7342|7340|7333|7330|6678
1611860100000|2021-01-28 18:55:00|7333|7332|7343|7339|7343|7342|7332|7330|13344
1611860400000|2021-01-28 19:00:00|7342|7340|7339|7337|7345|7343|7338|7336|29701
1611860700000|2021-01-28 19:05:00|7340|7338|7349|7346|7354|7352|7340|7337|20446
1611861000000|2021-01-28 19:10:00|7348|7345|7344|7341|7351|7349|7341|7339|13483
1611861300000|2021-01-28 19:15:00|7345|7342|7324|7321|7345|7343|7322|7320|18669
1611861600000|2021-01-28 19:20:00|7325|7322|7310|7307|7330|7327|7307|7304|22917
1611861900000|2021-01-28 19:25:00|7309|7306|7315|7313|7317|7315|7307|7306|16957
1611862200000|2021-01-28 19:30:00|7316|7314|7324|7323|7326|7324|7315|7313|19733
1611862500000|2021-01-28 19:35:00|7325|7321|7324|7322|7328|7326|7317|7313|13765
1611862800000|2021-01-28 19:40:00|7323|7320|7315|7313|7323|7321|7312|7310|12354
1611863100000|2021-01-28 19:45:00|7316|7314|7316|7314|7321|7318|7307|7305|18231
1611863400000|2021-01-28 19:50:00|7315|7315|7317|7316|7325|7321|7311|7309|21563
1611863700000|2021-01-28 19:55:00|7316|7315|7312|7310|7320|7318|7309|7307|10963
1611864000000|2021-01-28 20:00:00|7311|7309|7304|7302|7312|7309|7303|7302|15323
1611864300000|2021-01-28 20:05:00|7303|7303|7313|7311|7316|7314|7303|7302|15746
1611864600000|2021-01-28 20:10:00|7312|7310|7295|7292|7312|7310|7293|7290|21005
1611864900000|2021-01-28 20:15:00|7296|7293|7289|7287|7296|7295|7280|7277|19897
1611865200000|2021-01-28 20:20:00|7290|7288|7286|7283|7292|7290|7282|7280|17571
1611865500000|2021-01-28 20:25:00|7287|7284|7289|7287|7297|7294|7286|7284|18692
1611865800000|2021-01-28 20:30:00|7291|7288|7276|7273|7294|7292|7270|7266|24507
1611866100000|2021-01-28 20:35:00|7277|7274|7286|7284|7289|7287|7273|7272|40828
1611866400000|2021-01-28 20:40:00|7285|7282|7281|7280|7293|7289|7278|7277|38966
1611866700000|2021-01-28 20:45:00|7282|7281|7293|7291|7302|7301|7281|7278|35497
1611867000000|2021-01-28 20:50:00|7294|7290|7286|7282|7298|7296|7279|7278|60450
1611867300000|2021-01-28 20:55:00|7287|7283|7268|7266|7291|7287|7266|7265|153481
1611930600000|2021-01-29 14:30:00|7304|7241|7204|7198|7304|7241|7183|7179|100272
1611930900000|2021-01-29 14:35:00|7210|7199|7230|7222|7239|7231|7202|7197|33485
1611931200000|2021-01-29 14:40:00|7229|7219|7238|7231|7239|7234|7211|7201|34447
1611931500000|2021-01-29 14:45:00|7239|7234|7267|7259|7278|7271|7239|7231|29585
1611931800000|2021-01-29 14:50:00|7266|7258|7266|7260|7274|7266|7253|7245|18629
1611932100000|2021-01-29 14:55:00|7269|7261|7273|7264|7286|7281|7266|7260|19276
1611932400000|2021-01-29 15:00:00|7271|7265|7277|7273|7277|7274|7257|7253|17712
1611932700000|2021-01-29 15:05:00|7276|7272|7295|7287|7305|7300|7275|7272|24566
1611933000000|2021-01-29 15:10:00|7297|7289|7287|7282|7304|7300|7285|7280|14143
1611933300000|2021-01-29 15:15:00|7288|7283|7282|7276|7294|7290|7274|7268|12120
1611933600000|2021-01-29 15:20:00|7279|7277|7316|7311|7319|7317|7279|7275|44138
1611933900000|2021-01-29 15:25:00|7317|7313|7312|7309|7319|7314|7308|7306|12720
1611934200000|2021-01-29 15:30:00|7313|7311|7319|7318|7324|7321|7306|7303|13712
1611934500000|2021-01-29 15:35:00|7320|7319|7334|7331|7339|7337|7320|7318|18782
1611934800000|2021-01-29 15:40:00|7333|7330|7331|7329|7336|7333|7321|7317|19299
1611935100000|2021-01-29 15:45:00|7330|7328|7350|7347|7350|7348|7325|7322|19381
1611935400000|2021-01-29 15:50:00|7349|7348|7343|7340|7360|7358|7338|7336|29862
1611935700000|2021-01-29 15:55:00|7344|7341|7347|7345|7353|7350|7342|7340|21898
1611936000000|2021-01-29 16:00:00|7345|7344|7328|7325|7349|7348|7325|7322|16893
1611936300000|2021-01-29 16:05:00|7327|7324|7319|7316|7327|7326|7313|7309|12712
1611936600000|2021-01-29 16:10:00|7318|7315|7309|7306|7318|7315|7303|7300|18202
1611936900000|2021-01-29 16:15:00|7308|7307|7314|7311|7327|7323|7307|7304|27684
1611937200000|2021-01-29 16:20:00|7315|7312|7337|7334|7347|7343|7313|7310|54598
1611937500000|2021-01-29 16:25:00|7336|7335|7311|7307|7347|7343|7308|7305|16851
1611937800000|2021-01-29 16:30:00|7310|7306|7288|7285|7318|7315|7288|7285|28112
1611938100000|2021-01-29 16:35:00|7289|7286|7287|7284|7295|7294|7283|7281|13274
1611938400000|2021-01-29 16:40:00|7286|7285|7292|7289|7297|7295|7286|7284|11976
1611938700000|2021-01-29 16:45:00|7291|7290|7283|7282|7299|7296|7283|7281|13188
1611939000000|2021-01-29 16:50:00|7282|7281|7267|7265|7283|7282|7265|7262|14398
1611939300000|2021-01-29 16:55:00|7268|7266|7260|7258|7274|7273|7259|7255|12391
1611939600000|2021-01-29 17:00:00|7259|7257|7265|7263|7266|7264|7256|7255|14354
1611939900000|2021-01-29 17:05:00|7266|7264|7267|7265|7273|7270|7259|7258|16345
1611940200000|2021-01-29 17:10:00|7266|7264|7257|7256|7266|7264|7254|7253|15150
1611940500000|2021-01-29 17:15:00|7256|7254|7251|7248|7259|7258|7246|7244|26839
1611940800000|2021-01-29 17:20:00|7252|7249|7252|7251|7264|7262|7251|7248|15613
1611941100000|2021-01-29 17:25:00|7253|7252|7278|7276|7284|7282|7250|7248|22575
1611941400000|2021-01-29 17:30:00|7277|7275|7272|7271|7283|7280|7271|7267|18372
1611941700000|2021-01-29 17:35:00|7273|7272|7276|7274|7279|7276|7271|7268|18725
1611942000000|2021-01-29 17:40:00|7277|7275|7286|7284|7297|7294|7276|7274|24034
1611942300000|2021-01-29 17:45:00|7287|7283|7266|7264|7289|7286|7265|7263|18217
1611942600000|2021-01-29 17:50:00|7267|7265|7287|7284|7293|7289|7266|7264|19619
1611942900000|2021-01-29 17:55:00|7286|7285|7271|7269|7292|7289|7267|7266|15577
1611943200000|2021-01-29 18:00:00|7270|7268|7273|7270|7281|7279|7261|7258|13991
1611943500000|2021-01-29 18:05:00|7272|7269|7262|7259|7275|7272|7257|7256|11235
1611943800000|2021-01-29 18:10:00|7261|7261|7254|7252|7268|7265|7253|7250|15548
1611944100000|2021-01-29 18:15:00|7253|7251|7248|7246|7256|7253|7242|7240|15785
1611944400000|2021-01-29 18:20:00|7249|7247|7269|7267|7273|7270|7249|7246|24783
1611944700000|2021-01-29 18:25:00|7270|7268|7283|7282|7286|7283|7269|7268|13262
1611945000000|2021-01-29 18:30:00|7284|7283|7279|7278|7291|7287|7275|7274|15995
1611945300000|2021-01-29 18:35:00|7281|7279|7277|7276|7281|7279|7276|7274|12352
1611945600000|2021-01-29 18:40:00|7276|7275|7275|7274|7281|7279|7269|7267|15515
1611945900000|2021-01-29 18:45:00|7276|7275|7268|7266|7284|7282|7267|7264|32678
1611946200000|2021-01-29 18:50:00|7269|7267|7275|7272|7276|7274|7265|7263|12877
1611946500000|2021-01-29 18:55:00|7276|7273|7270|7269|7282|7279|7269|7268|13996
1611946800000|2021-01-29 19:00:00|7269|7268|7293|7290|7294|7292|7268|7267|71341
1611947100000|2021-01-29 19:05:00|7292|7291|7298|7297|7306|7305|7292|7289|33377
1611947400000|2021-01-29 19:10:00|7299|7296|7300|7297|7302|7300|7289|7287|21361
1611947700000|2021-01-29 19:15:00|7299|7296|7302|7299|7302|7299|7294|7291|11624
1611948000000|2021-01-29 19:20:00|7301|7300|7313|7311|7315|7312|7295|7293|19024
1611948300000|2021-01-29 19:25:00|7314|7312|7310|7309|7319|7317|7308|7306|27051
1611948600000|2021-01-29 19:30:00|7309|7308|7306|7304|7312|7310|7302|7300|17921
1611948900000|2021-01-29 19:35:00|7307|7305|7311|7309|7318|7315|7306|7303|20991
1611949200000|2021-01-29 19:40:00|7310|7308|7309|7308|7318|7316|7299|7297|21926
1611949500000|2021-01-29 19:45:00|7308|7307|7325|7323|7325|7324|7305|7304|25760
1611949800000|2021-01-29 19:50:00|7326|7324|7313|7312|7335|7332|7312|7309|22471
1611950100000|2021-01-29 19:55:00|7312|7311|7319|7318|7325|7322|7310|7309|22599
1611950400000|2021-01-29 20:00:00|7320|7319|7337|7335|7343|7340|7319|7318|25021
1611950700000|2021-01-29 20:05:00|7336|7334|7335|7333|7339|7338|7330|7328|17629
1611951000000|2021-01-29 20:10:00|7336|7334|7337|7336|7349|7347|7336|7334|34614
1611951300000|2021-01-29 20:15:00|7338|7337|7319|7317|7338|7337|7319|7317|24347
1611951600000|2021-01-29 20:20:00|7320|7318|7322|7320|7331|7330|7318|7316|14686
1611951900000|2021-01-29 20:25:00|7323|7321|7315|7313|7324|7323|7312|7311|27712
1611952200000|2021-01-29 20:30:00|7316|7314|7308|7307|7324|7322|7305|7304|37052
1611952500000|2021-01-29 20:35:00|7307|7306|7299|7296|7316|7315|7299|7296|43411
1611952800000|2021-01-29 20:40:00|7298|7297|7284|7283|7300|7298|7282|7279|30930
1611953100000|2021-01-29 20:45:00|7283|7282|7285|7284|7287|7284|7275|7273|67615
1611953400000|2021-01-29 20:50:00|7284|7283|7318|7317|7323|7320|7283|7282|117099
1611953700000|2021-01-29 20:55:00|7317|7316|7289|7284|7329|7328|7287|7284|213149
1612189800000|2021-02-01 14:30:00|7325|7280|7294|7287|7344|7325|7275|7260|77566
1612190100000|2021-02-01 14:35:00|7298|7288|7284|7282|7312|7306|7282|7280|47393
1612190400000|2021-02-01 14:40:00|7286|7283|7259|7253|7303|7296|7257|7253|50359
1612190700000|2021-02-01 14:45:00|7258|7254|7273|7268|7273|7270|7249|7244|34680
1612191000000|2021-02-01 14:50:00|7275|7269|7262|7259|7277|7272|7251|7246|14461
1612191300000|2021-02-01 14:55:00|7261|7258|7295|7291|7297|7295|7249|7248|149904
1612191600000|2021-02-01 15:00:00|7294|7288|7285|7281|7294|7288|7259|7255|34391
1612191900000|2021-02-01 15:05:00|7286|7282|7288|7285|7300|7298|7282|7276|12119
1612192200000|2021-02-01 15:10:00|7287|7282|7280|7276|7287|7282|7266|7262|11532
1612192500000|2021-02-01 15:15:00|7281|7277|7302|7300|7303|7300|7276|7273|9298
1612192800000|2021-02-01 15:20:00|7303|7301|7311|7309|7313|7312|7300|7297|12793
1612193100000|2021-02-01 15:25:00|7312|7308|7278|7276|7313|7309|7278|7276|17277
1612193400000|2021-02-01 15:30:00|7279|7277|7306|7302|7307|7304|7279|7276|38242
1612193700000|2021-02-01 15:35:00|7305|7300|7302|7300|7308|7306|7296|7295|16891
1612194000000|2021-02-01 15:40:00|7301|7301|7309|7307|7313|7311|7301|7300|14716
1612194300000|2021-02-01 15:45:00|7308|7306|7326|7323|7333|7329|7307|7304|14124
1612194600000|2021-02-01 15:50:00|7327|7324|7331|7329|7347|7346|7325|7322|20067
1612194900000|2021-02-01 15:55:00|7330|7330|7332|7329|7345|7342|7324|7322|21640
1612195200000|2021-02-01 16:00:00|7331|7330|7355|7352|7357|7356|7329|7326|18296
1612195500000|2021-02-01 16:05:00|7354|7351|7336|7333|7356|7354|7336|7333|12651
1612195800000|2021-02-01 16:10:00|7335|7334|7341|7338|7346|7345|7335|7333|35024
1612196100000|2021-02-01 16:15:00|7340|7339|7349|7346|7356|7354|7340|7337|12950
1612196400000|2021-02-01 16:20:00|7350|7347|7339|7338|7350|7349|7337|7335|13419
1612196700000|2021-02-01 16:25:00|7340|7339|7337|7336|7345|7343|7334|7332|13305
1612197000000|2021-02-01 16:30:00|7338|7337|7338|7336|7348|7346|7337|7335|13695
1612197300000|2021-02-01 16:35:00|7337|7335|7339|7337|7341|7339|7333|7330|11311
1612197600000|2021-02-01 16:40:00|7338|7338|7357|7356|7360|7359|7338|7337|49323
1612197900000|2021-02-01 16:45:00|7358|7357|7349|7347|7360|7358|7347|7346|15368
1612198200000|2021-02-01 16:50:00|7348|7346|7341|7338|7354|7352|7340|7337|22636
1612198500000|2021-02-01 16:55:00|7340|7339|7346|7345|7354|7353|7340|7339|14698
1612198800000|2021-02-01 17:00:00|7345|7344|7334|7332|7351|7350|7333|7329|12242
1612199100000|2021-02-01 17:05:00|7335|7333|7327|7325|7338|7337|7327|7325|10829
1612199400000|2021-02-01 17:10:00|7328|7326|7345|7342|7347|7344|7328|7326|14159
1612199700000|2021-02-01 17:15:00|7344|7343|7343|7341|7347|7346|7339|7337|9632
1612200000000|2021-02-01 17:20:00|7342|7342|7338|7336|7343|7342|7333|7331|20990
1612200300000|2021-02-01 17:25:00|7339|7337|7339|7337|7349|7346|7333|7332|14565
1612200600000|2021-02-01 17:30:00|7338|7338|7339|7337|7342|7340|7331|7329|12673
1612200900000|2021-02-01 17:35:00|7340|7338|7335|7333|7340|7338|7332|7331|13865
1612201200000|2021-02-01 17:40:00|7334|7334|7325|7324|7337|7335|7325|7324|19703
1612201500000|2021-02-01 17:45:00|7324|7323|7320|7318|7327|7324|7312|7311|17541
1612201800000|2021-02-01 17:50:00|7321|7319|7321|7320|7325|7323|7317|7315|7844
1612202100000|2021-02-01 17:55:00|7322|7321|7323|7320|7327|7326|7321|7319|9691
1612202400000|2021-02-01 18:00:00|7322|7321|7322|7319|7325|7323|7316|7314|14221
1612202700000|2021-02-01 18:05:00|7323|7320|7320|7319|7329|7327|7318|7316|16400
1612203000000|2021-02-01 18:10:00|7321|7318|7319|7317|7321|7319|7314|7312|12659
1612203300000|2021-02-01 18:15:00|7318|7318|7322|7321|7326|7324|7318|7317|10122
1612203600000|2021-02-01 18:20:00|7321|7320|7306|7305|7321|7320|7306|7305|16475
1612203900000|2021-02-01 18:25:00|7307|7306|7311|7309|7319|7316|7305|7303|8030
1612204200000|2021-02-01 18:30:00|7312|7310|7322|7320|7323|7321|7310|7308|35806
1612204500000|2021-02-01 18:35:00|7321|7321|7311|7310|7323|7321|7309|7307|161481
1612204800000|2021-02-01 18:40:00|7312|7311|7313|7311|7316|7314|7310|7309|16452
1612205100000|2021-02-01 18:45:00|7314|7312|7318|7316|7319|7317|7311|7309|30785
1612205400000|2021-02-01 18:50:00|7317|7315|7318|7316|7321|7320|7315|7313|25903
1612205700000|2021-02-01 18:55:00|7317|7315|7314|7312|7317|7315|7310|7308|17166
1612206000000|2021-02-01 19:00:00|7313|7313|7315|7312|7319|7317|7306|7304|37365
1612206300000|2021-02-01 19:05:00|7316|7314|7319|7318|7322|7321|7315|7312|32553
1612206600000|2021-02-01 19:10:00|7320|7319|7326|7325|7329|7328|7318|7317|18275
1612206900000|2021-02-01 19:15:00|7325|7324|7323|7322|7329|7328|7323|7321|15150
1612207200000|2021-02-01 19:20:00|7322|7321|7322|7320|7322|7321|7317|7316|10002
1612207500000|2021-02-01 19:25:00|7323|7321|7322|7321|7326|7324|7318|7316|11778
1612207800000|2021-02-01 19:30:00|7324|7322|7336|7335|7337|7336|7321|7319|28405
1612208100000|2021-02-01 19:35:00|7337|7336|7338|7337|7340|7338|7335|7333|17678
1612208400000|2021-02-01 19:40:00|7339|7338|7336|7334|7339|7338|7333|7330|14622
1612208700000|2021-02-01 19:45:00|7335|7335|7332|7331|7335|7335|7331|7330|10422
1612209000000|2021-02-01 19:50:00|7333|7332|7332|7331|7334|7333|7328|7326|14005
1612209300000|2021-02-01 19:55:00|7331|7330|7327|7325|7332|7330|7322|7321|15449
1612209600000|2021-02-01 20:00:00|7326|7326|7328|7326|7330|7328|7324|7321|20542
1612209900000|2021-02-01 20:05:00|7327|7325|7319|7317|7327|7325|7318|7316|19881
1612210200000|2021-02-01 20:10:00|7318|7316|7309|7308|7318|7316|7304|7302|170162
1612210500000|2021-02-01 20:15:00|7310|7309|7284|7282|7313|7310|7283|7281|30391
1612210800000|2021-02-01 20:20:00|7285|7281|7288|7286|7306|7304|7285|7281|38730
1612211100000|2021-02-01 20:25:00|7289|7287|7268|7266|7289|7288|7268|7266|25792
1612211400000|2021-02-01 20:30:00|7269|7265|7280|7278|7287|7284|7265|7263|36015
1612211700000|2021-02-01 20:35:00|7281|7279|7279|7277|7289|7286|7278|7275|39373
1612212000000|2021-02-01 20:40:00|7278|7276|7281|7278|7289|7287|7275|7273|26386
1612212300000|2021-02-01 20:45:00|7280|7279|7270|7268|7287|7285|7268|7267|34198
1612212600000|2021-02-01 20:50:00|7268|7267|7270|7269|7280|7278|7266|7260|69000
1612212900000|2021-02-01 20:55:00|7269|7268|7269|7266|7283|7281|7267|7265|168535
1612276200000|2021-02-02 14:30:00|7296|7263|7259|7249|7297|7269|7220|7210|54117
1612276500000|2021-02-02 14:35:00|7260|7250|7259|7254|7282|7274|7246|7239|15629
1612276800000|2021-02-02 14:40:00|7260|7253|7251|7247|7275|7265|7241|7235|22419
1612277100000|2021-02-02 14:45:00|7250|7246|7264|7261|7281|7276|7242|7239|31398
1612277400000|2021-02-02 14:50:00|7265|7262|7276|7273|7283|7277|7258|7253|35335
1612277700000|2021-02-02 14:55:00|7275|7272|7289|7286|7300|7298|7269|7266|23606
1612278000000|2021-02-02 15:00:00|7290|7284|7313|7308|7322|7319|7285|7281|16517
1612278300000|2021-02-02 15:05:00|7314|7309|7301|7300|7321|7319|7301|7300|20412
1612278600000|2021-02-02 15:10:00|7302|7299|7304|7301|7316|7313|7297|7296|21418
1612278900000|2021-02-02 15:15:00|7305|7302|7309|7308|7313|7311|7297|7295|32439
1612279200000|2021-02-02 15:20:00|7308|7307|7310|7307|7312|7311|7299|7296|31292
1612279500000|2021-02-02 15:25:00|7312|7308|7295|7293|7321|7318|7294|7293|29293
1612279800000|2021-02-02 15:30:00|7296|7294|7290|7287|7304|7301|7288|7286|44083
1612280100000|2021-02-02 15:35:00|7289|7286|7274|7271|7293|7290|7270|7268|56366
1612280400000|2021-02-02 15:40:00|7273|7272|7279|7278|7285|7283|7264|7261|44241
1612280700000|2021-02-02 15:45:00|7278|7277|7282|7280|7287|7283|7278|7277|17251
1612281000000|2021-02-02 15:50:00|7283|7281|7285|7283|7289|7286|7278|7275|24034
1612281300000|2021-02-02 15:55:00|7284|7282|7295|7294|7298|7296|7281|7280|60381
1612281600000|2021-02-02 16:00:00|7296|7295|7325|7322|7325|7322|7295|7294|26128
1612281900000|2021-02-02 16:05:00|7324|7321|7319|7316|7326|7323|7313|7312|36057
1612282200000|2021-02-02 16:10:00|7318|7315|7328|7327|7330|7329|7315|7314|50048
1612282500000|2021-02-02 16:15:00|7327|7326|7326|7324|7331|7330|7317|7316|48052
1612282800000|2021-02-02 16:20:00|7325|7325|7326|7325|7333|7332|7323|7321|29318
1612283100000|2021-02-02 16:25:00|7325|7323|7336|7335|7340|7339|7325|7323|15821
1612283400000|2021-02-02 16:30:00|7337|7336|7323|7321|7339|7338|7317|7315|22599
1612283700000|2021-02-02 16:35:00|7324|7322|7345|7344|7348|7346|7321|7319|25358
1612284000000|2021-02-02 16:40:00|7344|7343|7361|7358|7362|7361|7343|7341|21463
1612284300000|2021-02-02 16:45:00|7362|7359|7357|7356|7370|7369|7357|7355|28237
1612284600000|2021-02-02 16:50:00|7358|7357|7358|7357|7365|7363|7354|7353|15478
1612284900000|2021-02-02 16:55:00|7359|7358|7349|7347|7360|7358|7347|7345|19925
1612285200000|2021-02-02 17:00:00|7348|7346|7360|7359|7362|7360|7347|7344|14149
1612285500000|2021-02-02 17:05:00|7361|7358|7348|7346|7361|7359|7348|7346|17120
1612285800000|2021-02-02 17:10:00|7347|7347|7347|7346|7350|7348|7345|7344|12029
1612286100000|2021-02-02 17:15:00|7348|7347|7335|7334|7351|7350|7334|7332|18323
1612286400000|2021-02-02 17:20:00|7336|7335|7316|7314|7336|7335|7313|7312|21302
1612286700000|2021-02-02 17:25:00|7315|7315|7312|7310|7323|7322|7310|7309|37792
1612287000000|2021-02-02 17:30:00|7311|7311|7324|7323|7330|7327|7311|7310|41515
1612287300000|2021-02-02 17:35:00|7325|7324|7320|7319|7325|7324|7316|7315|33855
1612287600000|2021-02-02 17:40:00|7319|7318|7313|7312|7320|7319|7310|7309|16047
1612287900000|2021-02-02 17:45:00|7312|7311|7319|7318|7325|7324|7308|7306|21342
1612288200000|2021-02-02 17:50:00|7320|7319|7323|7321|7330|7329|7320|7319|18661
1612288500000|2021-02-02 17:55:00|7322|7322|7334|7332|7335|7333|7319|7317|16186
1612288800000|2021-02-02 18:00:00|7335|7333|7337|7335|7340|7337|7331|7330|12356
1612289100000|2021-02-02 18:05:00|7336|7336|7335|7333|7338|7337|7333|7331|15847
1612289400000|2021-02-02 18:10:00|7334|7332|7324|7323|7334|7332|7324|7323|15454
1612289700000|2021-02-02 18:15:00|7323|7322|7321|7320|7323|7322|7313|7312|13491
1612290000000|2021-02-02 18:20:00|7320|7319|7316|7315|7324|7322|7314|7312|13820
1612290300000|2021-02-02 18:25:00|7317|7316|7315|7313|7319|7318|7313|7312|17875
1612290600000|2021-02-02 18:30:00|7314|7314|7322|7321|7322|7321|7312|7311|22051
1612290900000|2021-02-02 18:35:00|7321|7320|7314|7313|7322|7320|7312|7311|21851
1612291200000|2021-02-02 18:40:00|7313|7312|7310|7308|7316|7315|7308|7307|11729
1612291500000|2021-02-02 18:45:00|7309|7307|7311|7309|7314|7313|7305|7303|12043
1612291800000|2021-02-02 18:50:00|7310|7310|7309|7308|7312|7311|7307|7305|12206
1612292100000|2021-02-02 18:55:00|7310|7309|7322|7321|7324|7322|7310|7309|56506
1612292400000|2021-02-02 19:00:00|7324|7322|7328|7326|7329|7327|7321|7320|19136
1612292700000|2021-02-02 19:05:00|7329|7327|7323|7321|7331|7330|7320|7319|39960
1612293000000|2021-02-02 19:10:00|7324|7322|7317|7316|7326|7325|7314|7313|26287
1612293300000|2021-02-02 19:15:00|7316|7315|7311|7310|7319|7318|7310|7308|18133
1612293600000|2021-02-02 19:20:00|7312|7311|7298|7297|7312|7311|7293|7290|22353
1612293900000|2021-02-02 19:25:00|7300|7298|7302|7300|7305|7304|7299|7298|18833
1612294200000|2021-02-02 19:30:00|7303|7301|7317|7316|7317|7316|7300|7298|21304
1612294500000|2021-02-02 19:35:00|7318|7317|7320|7319|7322|7320|7316|7314|23197
1612294800000|2021-02-02 19:40:00|7319|7318|7314|7312|7320|7319|7312|7310|16528
1612295100000|2021-02-02 19:45:00|7313|7311|7298|7296|7314|7311|7296|7294|19450
1612295400000|2021-02-02 19:50:00|7297|7297|7297|7296|7299|7297|7288|7285|35883
1612295700000|2021-02-02 19:55:00|7296|7295|7292|7291|7296|7295|7290|7289|18739
1612296000000|2021-02-02 20:00:00|7291|7290|7292|7291|7297|7296|7290|7289|32141
1612296300000|2021-02-02 20:05:00|7293|7292|7292|7291|7294|7293|7288|7287|18775
1612296600000|2021-02-02 20:10:00|7291|7290|7280|7278|7291|7290|7279|7277|24093
1612296900000|2021-02-02 20:15:00|7279|7277|7276|7275|7279|7278|7270|7269|30063
1612297200000|2021-02-02 20:20:00|7277|7276|7273|7271|7280|7279|7272|7271|19287
1612297500000|2021-02-02 20:25:00|7272|7270|7272|7271|7275|7273|7265|7264|29493
1612297800000|2021-02-02 20:30:00|7273|7272|7261|7260|7275|7274|7261|7260|32381
1612298100000|2021-02-02 20:35:00|7262|7260|7271|7269|7272|7270|7256|7254|10431
1612298400000|2021-02-02 20:40:00|7272|7270|7282|7280|7286|7284|7272|7270|8441
1612298700000|2021-02-02 20:45:00|7281|7279|7258|7255|7283|7281|7254|7251|5288
1612299000000|2021-02-02 20:50:00|7259|7256|7268|7265|7272|7269|7251|7248|13072
1612299300000|2021-02-02 20:55:00|7266|7264|7278|7271|7282|7277|7266|7263|35168
1612362600000|2021-02-03 14:30:00|7313|7242|7277|7269|7313|7281|7244|7240|66276
1612362900000|2021-02-03 14:35:00|7276|7270|7287|7281|7299|7293|7267|7261|27015
1612363200000|2021-02-03 14:40:00|7286|7279|7271|7267|7300|7293|7265|7260|23515
1612363500000|2021-02-03 14:45:00|7272|7269|7291|7288|7294|7288|7270|7267|26416
1612363800000|2021-02-03 14:50:00|7293|7289|7265|7261|7300|7297|7263|7258|23686
1612364100000|2021-02-03 14:55:00|7264|7260|7269|7265|7277|7275|7261|7258|19396
1612364400000|2021-02-03 15:00:00|7271|7266|7271|7267|7291|7286|7261|7259|23425
1612364700000|2021-02-03 15:05:00|7270|7268|7276|7273|7276|7274|7268|7265|13319
1612365000000|2021-02-03 15:10:00|7274|7272|7261|7258|7275|7273|7254|7252|48434
1612365300000|2021-02-03 15:15:00|7262|7259|7265|7262|7274|7271|7261|7259|57398
1612365600000|2021-02-03 15:20:00|7264|7261|7281|7277|7283|7280|7261|7259|19011
1612365900000|2021-02-03 15:25:00|7280|7278|7279|7275|7286|7283|7272|7269|33065
1612366200000|2021-02-03 15:30:00|7280|7276|7272|7269|7298|7293|7270|7268|30716
1612366500000|2021-02-03 15:35:00|7273|7270|7269|7265|7284|7282|7269|7265|20407
1612366800000|2021-02-03 15:40:00|7268|7266|7274|7272|7280|7279|7263|7261|34543
1612367100000|2021-02-03 15:45:00|7275|7271|7283|7280|7283|7281|7265|7264|43327
1612367400000|2021-02-03 15:50:00|7282|7281|7276|7273|7287|7284|7267|7266|43941
1612367700000|2021-02-03 15:55:00|7274|7272|7287|7284|7289|7287|7269|7267|250367
1612368000000|2021-02-03 16:00:00|7286|7283|7277|7274|7287|7284|7266|7265|27564
1612368300000|2021-02-03 16:05:00|7276|7275|7273|7271|7277|7276|7266|7264|50076
1612368600000|2021-02-03 16:10:00|7272|7270|7282|7280|7282|7281|7269|7268|23194
1612368900000|2021-02-03 16:15:00|7283|7281|7276|7273|7286|7283|7270|7269|21421
1612369200000|2021-02-03 16:20:00|7277|7274|7286|7284|7290|7288|7276|7273|12787
1612369500000|2021-02-03 16:25:00|7285|7283|7289|7288|7297|7294|7284|7282|12436
1612369800000|2021-02-03 16:30:00|7290|7289|7292|7290|7295|7294|7287|7286|12468
1612370100000|2021-02-03 16:35:00|7291|7291|7292|7290|7298|7295|7286|7285|10867
1612370400000|2021-02-03 16:40:00|7291|7291|7292|7290|7299|7296|7287|7286|13421
1612370700000|2021-02-03 16:45:00|7291|7289|7286|7284|7295|7293|7285|7283|12225
1612371000000|2021-02-03 16:50:00|7285|7283|7272|7270|7287|7285|7270|7267|22740
1612371300000|2021-02-03 16:55:00|7273|7271|7279|7276|7285|7282|7271|7269|23635
1612371600000|2021-02-03 17:00:00|7278|7277|7274|7273|7281|7279|7271|7270|24680
1612371900000|2021-02-03 17:05:00|7273|7272|7273|7271|7277|7276|7270|7268|14533
1612372200000|2021-02-03 17:10:00|7274|7272|7272|7271|7279|7278|7272|7270|25744
1612372500000|2021-02-03 17:15:00|7273|7272|7268|7267|7276|7274|7268|7267|14508
1612372800000|2021-02-03 17:20:00|7270|7268|7262|7260|7270|7268|7260|7259|14647
1612373100000|2021-02-03 17:25:00|7261|7259|7267|7264|7267|7265|7260|7257|21752
1612373400000|2021-02-03 17:30:00|7268|7265|7270|7268|7274|7272|7266|7264|12966
1612373700000|2021-02-03 17:35:00|7271|7269|7263|7262|7272|7271|7263|7261|5943
1612374000000|2021-02-03 17:40:00|7262|7261|7254|7252|7262|7261|7250|7248|15309
1612374300000|2021-02-03 17:45:00|7253|7251|7246|7243|7253|7252|7246|7243|8316
1612374600000|2021-02-03 17:50:00|7245|7242|7243|7241|7246|7244|7237|7235|10312
1612374900000|2021-02-03 17:55:00|7242|7242|7253|7251|7257|7256|7242|7241|23447
1612375200000|2021-02-03 18:00:00|7254|7252|7261|7259|7261|7259|7250|7249|14659
1612375500000|2021-02-03 18:05:00|7262|7258|7258|7256|7263|7262|7250|7248|71847
1612375800000|2021-02-03 18:10:00|7257|7255|7237|7234|7257|7255|7236|7234|21652
1612376100000|2021-02-03 18:15:00|7238|7235|7237|7235|7243|7242|7234|7232|14585
1612376400000|2021-02-03 18:20:00|7236|7236|7251|7250|7251|7250|7235|7233|14244
1612376700000|2021-02-03 18:25:00|7252|7251|7255|7254|7263|7261|7249|7247|13529
1612377000000|2021-02-03 18:30:00|7256|7255|7254|7253|7260|7259|7253|7251|12197
1612377300000|2021-02-03 18:35:00|7255|7254|7257|7255|7260|7259|7254|7253|17979
1612377600000|2021-02-03 18:40:00|7256|7256|7248|7246|7260|7258|7248|7246|11305
1612377900000|2021-02-03 18:45:00|7249|7247|7248|7247|7254|7252|7246|7244|8545
1612378200000|2021-02-03 18:50:00|7247|7246|7242|7240|7249|7247|7241|7240|7865
1612378500000|2021-02-03 18:55:00|7243|7241|7247|7244|7251|7248|7242|7240|10918
1612378800000|2021-02-03 19:00:00|7248|7245|7243|7241|7248|7245|7239|7237|17932
1612379100000|2021-02-03 19:05:00|7242|7240|7247|7245|7248|7246|7240|7239|15362
1612379400000|2021-02-03 19:10:00|7246|7244|7243|7241|7247|7246|7242|7241|14495
1612379700000|2021-02-03 19:15:00|7244|7242|7244|7242|7246|7244|7241|7240|8803
1612380000000|2021-02-03 19:20:00|7243|7243|7243|7242|7243|7243|7238|7236|16690
1612380300000|2021-02-03 19:25:00|7245|7243|7244|7243|7245|7244|7238|7236|13767
1612380600000|2021-02-03 19:30:00|7243|7242|7239|7238|7243|7242|7238|7237|20883
1612380900000|2021-02-03 19:35:00|7240|7239|7246|7245|7248|7246|7239|7238|16658
1612381200000|2021-02-03 19:40:00|7247|7246|7248|7246|7254|7251|7245|7244|30865
1612381500000|2021-02-03 19:45:00|7249|7247|7248|7246|7252|7251|7247|7245|20349
1612381800000|2021-02-03 19:50:00|7249|7247|7250|7249|7254|7253|7247|7246|25439
1612382100000|2021-02-03 19:55:00|7251|7250|7251|7249|7258|7257|7250|7249|23977
1612382400000|2021-02-03 20:00:00|7250|7250|7253|7251|7256|7255|7250|7250|21608
1612382700000|2021-02-03 20:05:00|7252|7252|7257|7255|7259|7258|7252|7252|24530
1612383000000|2021-02-03 20:10:00|7256|7256|7253|7252|7257|7256|7251|7250|18721
1612383300000|2021-02-03 20:15:00|7252|7251|7253|7251|7254|7253|7248|7245|28585
1612383600000|2021-02-03 20:20:00|7254|7252|7253|7252|7255|7254|7252|7251|14721
1612383900000|2021-02-03 20:25:00|7252|7251|7256|7255|7259|7258|7249|7248|22826
1612384200000|2021-02-03 20:30:00|7257|7256|7258|7256|7258|7257|7251|7250|25037
1612384500000|2021-02-03 20:35:00|7259|7257|7266|7265|7269|7267|7258|7257|43697
1612384800000|2021-02-03 20:40:00|7267|7266|7263|7262|7272|7271|7263|7262|44596
1612385100000|2021-02-03 20:45:00|7262|7261|7261|7259|7266|7264|7257|7255|27143
1612385400000|2021-02-03 20:50:00|7260|7258|7261|7260|7267|7264|7256|7254|44824
1612385700000|2021-02-03 20:55:00|7262|7261|7258|7255|7270|7269|7257|7255|120204
1612449000000|2021-02-04 14:30:00|7266|7240|7222|7218|7266|7258|7216|7211|71027
1612449300000|2021-02-04 14:35:00|7223|7219|7231|7225|7261|7256|7223|7219|30408
1612449600000|2021-02-04 14:40:00|7233|7227|7232|7229|7249|7245|7228|7224|8913
1612449900000|2021-02-04 14:45:00|7234|7230|7240|7235|7243|7240|7225|7221|16808
1612450200000|2021-02-04 14:50:00|7239|7236|7243|7239|7249|7246|7230|7228|5475
1612450500000|2021-02-04 14:55:00|7245|7240|7263|7257|7270|7267|7245|7240|18848
1612450800000|2021-02-04 15:00:00|7265|7258|7281|7279|7287|7285|7265|7258|23369
1612451100000|2021-02-04 15:05:00|7282|7281|7261|7258|7283|7282|7259|7255|10608
1612451400000|2021-02-04 15:10:00|7260|7259|7252|7250|7262|7261|7250|7247|13522
1612451700000|2021-02-04 15:15:00|7253|7251|7242|7239|7258|7254|7240|7238|7629
1612452000000|2021-02-04 15:20:00|7243|7240|7236|7233|7252|7249|7235|7233|13346
1612452300000|2021-02-04 15:25:00|7235|7232|7248|7246|7252|7250|7228|7225|8241
1612452600000|2021-02-04 15:30:00|7249|7247|7254|7251|7258|7254|7247|7246|8217
1612452900000|2021-02-04 15:35:00|7256|7252|7250|7248|7263|7261|7248|7247|20320
1612453200000|2021-02-04 15:40:00|7251|7247|7254|7252|7256|7253|7245|7241|7451
1612453500000|2021-02-04 15:45:00|7255|7253|7253|7249|7264|7262|7248|7247|9653
1612453800000|2021-02-04 15:50:00|7254|7250|7255|7252|7266|7264|7251|7249|16045
1612454100000|2021-02-04 15:55:00|7254|7253|7265|7262|7268|7266|7251|7249|9806
1612454400000|2021-02-04 16:00:00|7266|7261|7264|7262|7270|7268|7257|7255|11573
1612454700000|2021-02-04 16:05:00|7263|7261|7279|7276|7282|7280|7263|7261|17262
1612455000000|2021-02-04 16:10:00|7278|7274|7278|7276|7282|7281|7273|7271|17835
1612455300000|2021-02-04 16:15:00|7279|7277|7289|7286|7298|7295|7279|7277|13209
1612455600000|2021-02-04 16:20:00|7288|7285|7275|7272|7293|7291|7275|7272|13465
1612455900000|2021-02-04 16:25:00|7274|7273|7264|7262|7275|7273|7261|7260|10382
1612456200000|2021-02-04 16:30:00|7265|7263|7253|7251|7266|7265|7249|7247|45427
1612456500000|2021-02-04 16:35:00|7254|7252|7265|7263|7267|7265|7250|7249|20356
1612456800000|2021-02-04 16:40:00|7264|7264|7264|7262|7273|7271|7263|7260|29212
1612457100000|2021-02-04 16:45:00|7265|7263|7269|7268|7270|7268|7259|7256|11754
1612457400000|2021-02-04 16:50:00|7268|7267|7269|7267|7271|7270|7264|7263|13056
1612457700000|2021-02-04 16:55:00|7268|7266|7270|7268|7271|7269|7264|7263|9497
1612458000000|2021-02-04 17:00:00|7269|7269|7273|7272|7275|7274|7268|7266|18245
1612458300000|2021-02-04 17:05:00|7272|7271|7277|7275|7277|7275|7269|7267|7866
1612458600000|2021-02-04 17:10:00|7278|7276|7275|7274|7279|7277|7274|7272|6082
1612458900000|2021-02-04 17:15:00|7276|7275|7284|7282|7284|7283|7273|7270|9235
1612459200000|2021-02-04 17:20:00|7283|7281|7276|7273|7284|7283|7276|7273|7395
1612459500000|2021-02-04 17:25:00|7275|7272|7277|7275|7277|7276|7272|7271|6668
1612459800000|2021-02-04 17:30:00|7276|7274|7264|7261|7277|7276|7264|7261|7961
1612460100000|2021-02-04 17:35:00|7263|7262|7251|7249|7265|7264|7250|7248|10756
1612460400000|2021-02-04 17:40:00|7252|7250|7255|7252|7258|7257|7247|7245|44282
1612460700000|2021-02-04 17:45:00|7254|7253|7260|7258|7260|7259|7248|7246|8729
1612461000000|2021-02-04 17:50:00|7261|7259|7263|7261|7267|7266|7261|7259|8773
1612461300000|2021-02-04 17:55:00|7264|7262|7273|7271|7276|7275|7264|7261|12931
1612461600000|2021-02-04 18:00:00|7274|7272|7268|7266|7275|7273|7267|7266|6228
1612461900000|2021-02-04 18:05:00|7267|7267|7268|7266|7272|7269|7267|7265|8524
1612462200000|2021-02-04 18:10:00|7269|7267|7270|7268|7270|7268|7262|7261|11157
1612462500000|2021-02-04 18:15:00|7269|7267|7263|7262|7272|7271|7262|7261|7994
1612462800000|2021-02-04 18:20:00|7264|7263|7260|7258|7265|7264|7260|7257|5583
1612463100000|2021-02-04 18:25:00|7261|7259|7258|7255|7262|7260|7256|7254|5817
1612463400000|2021-02-04 18:30:00|7257|7256|7260|7259|7263|7262|7255|7254|6359
1612463700000|2021-02-04 18:35:00|7261|7260|7267|7266|7268|7267|7261|7260|6235
1612464000000|2021-02-04 18:40:00|7266|7265|7261|7259|7268|7267|7260|7258|16755
1612464300000|2021-02-04 18:45:00|7262|7260|7260|7259|7262|7261|7258|7257|7146
1612464600000|2021-02-04 18:50:00|7259|7258|7264|7262|7264|7263|7254|7251|9497
1612464900000|2021-02-04 18:55:00|7263|7263|7266|7264|7268|7266|7263|7262|5755
1612465200000|2021-02-04 19:00:00|7265|7265|7269|7268|7269|7268|7261|7259|9059
1612465500000|2021-02-04 19:05:00|7268|7267|7264|7263|7270|7268|7264|7263|4642
1612465800000|2021-02-04 19:10:00|7263|7262|7250|7249|7263|7262|7249|7248|11946
1612466100000|2021-02-04 19:15:00|7251|7250|7250|7249|7252|7251|7248|7247|8444
1612466400000|2021-02-04 19:20:00|7251|7250|7251|7248|7251|7250|7248|7247|8631
1612466700000|2021-02-04 19:25:00|7250|7249|7249|7247|7251|7249|7246|7245|10437
1612467000000|2021-02-04 19:30:00|7250|7248|7247|7245|7256|7253|7246|7245|13345
1612467300000|2021-02-04 19:35:00|7248|7246|7249|7248|7252|7250|7246|7245|13114
1612467600000|2021-02-04 19:40:00|7248|7247|7248|7247|7249|7248|7245|7244|15500
1612467900000|2021-02-04 19:45:00|7247|7246|7239|7238|7247|7246|7238|7236|20169
1612468200000|2021-02-04 19:50:00|7240|7239|7243|7241|7244|7241|7235|7234|13831
1612468500000|2021-02-04 19:55:00|7244|7240|7245|7244|7247|7246|7244|7240|9517
1612468800000|2021-02-04 20:00:00|7244|7243|7239|7237|7244|7243|7234|7233|11972
1612469100000|2021-02-04 20:05:00|7238|7236|7237|7236|7240|7238|7232|7231|24424
1612469400000|2021-02-04 20:10:00|7238|7237|7240|7237|7241|7239|7236|7235|14999
1612469700000|2021-02-04 20:15:00|7239|7238|7244|7243|7246|7244|7235|7234|9793
1612470000000|2021-02-04 20:20:00|7243|7242|7239|7238|7247|7246|7239|7238|17666
1612470300000|2021-02-04 20:25:00|7240|7239|7241|7239|7241|7240|7237|7236|19594
1612470600000|2021-02-04 20:30:00|7240|7238|7233|7232|7240|7239|7228|7227|33677
1612470900000|2021-02-04 20:35:00|7232|7231|7230|7229|7239|7237|7229|7228|26560
1612471200000|2021-02-04 20:40:00|7231|7230|7234|7233|7235|7234|7230|7229|32709
1612471500000|2021-02-04 20:45:00|7235|7234|7238|7234|7244|7243|7232|7231|47081
1612471800000|2021-02-04 20:50:00|7240|7235|7246|7245|7247|7246|7232|7231|55817
1612472100000|2021-02-04 20:55:00|7247|7246|7269|7268|7272|7268|7245|7244|170616
1612535400000|2021-02-05 14:30:00|7295|7269|7282|7277|7295|7293|7263|7253|43567
1612535700000|2021-02-05 14:35:00|7286|7278|7292|7287|7299|7296|7279|7274|28662
1612536000000|2021-02-05 14:40:00|7291|7288|7277|7274|7296|7295|7274|7270|9906
1612536300000|2021-02-05 14:45:00|7279|7275|7310|7308|7310|7308|7279|7275|24135
1612536600000|2021-02-05 14:50:00|7309|7307|7305|7301|7316|7313|7300|7299|9146
1612536900000|2021-02-05 14:55:00|7307|7302|7320|7317|7322|7319|7303|7301|18274
1612537200000|2021-02-05 15:00:00|7322|7318|7309|7307|7329|7326|7309|7307|23591
1612537500000|2021-02-05 15:05:00|7308|7308|7324|7320|7328|7327|7308|7308|10622
1612537800000|2021-02-05 15:10:00|7323|7321|7320|7317|7325|7324|7308|7306|12766
1612538100000|2021-02-05 15:15:00|7321|7316|7328|7325|7331|7330|7312|7309|19026
1612538400000|2021-02-05 15:20:00|7329|7326|7331|7329|7340|7339|7327|7325|12040
1612538700000|2021-02-05 15:25:00|7330|7328|7331|7328|7334|7332|7325|7324|11207
1612539000000|2021-02-05 15:30:00|7332|7329|7362|7360|7362|7360|7332|7329|21954
1612539300000|2021-02-05 15:35:00|7363|7361|7352|7351|7365|7364|7351|7350|20251
1612539600000|2021-02-05 15:40:00|7353|7352|7356|7355|7367|7365|7352|7351|14850
1612539900000|2021-02-05 15:45:00|7357|7356|7354|7353|7363|7362|7349|7347|37461
1612540200000|2021-02-05 15:50:00|7353|7352|7359|7357|7372|7371|7352|7351|27182
1612540500000|2021-02-05 15:55:00|7358|7358|7363|7362|7369|7368|7358|7358|20787
1612540800000|2021-02-05 16:00:00|7364|7363|7356|7354|7366|7365|7355|7354|19904
1612541100000|2021-02-05 16:05:00|7355|7353|7364|7362|7366|7365|7354|7353|17045
1612541400000|2021-02-05 16:10:00|7363|7363|7367|7365|7372|7371|7360|7359|39664
1612541700000|2021-02-05 16:15:00|7366|7364|7378|7376|7380|7379|7365|7364|23764
1612542000000|2021-02-05 16:20:00|7379|7377|7390|7388|7390|7388|7376|7374|19544
1612542300000|2021-02-05 16:25:00|7389|7387|7385|7383|7390|7388|7380|7378|23600
1612542600000|2021-02-05 16:30:00|7384|7384|7378|7377|7386|7384|7377|7375|23805
1612542900000|2021-02-05 16:35:00|7379|7376|7380|7378|7384|7383|7378|7375|17104
1612543200000|2021-02-05 16:40:00|7379|7379|7383|7382|7387|7386|7379|7379|19221
1612543500000|2021-02-05 16:45:00|7384|7383|7381|7380|7389|7388|7381|7380|20602
1612543800000|2021-02-05 16:50:00|7382|7381|7378|7376|7382|7381|7376|7375|19060
1612544100000|2021-02-05 16:55:00|7379|7377|7372|7370|7381|7378|7368|7367|17522
1612544400000|2021-02-05 17:00:00|7371|7369|7359|7357|7371|7369|7355|7353|13343
1612544700000|2021-02-05 17:05:00|7360|7358|7352|7351|7361|7360|7352|7349|16318
1612545000000|2021-02-05 17:10:00|7351|7350|7359|7357|7359|7357|7346|7344|12545
1612545300000|2021-02-05 17:15:00|7358|7356|7344|7343|7359|7356|7344|7343|21219
1612545600000|2021-02-05 17:20:00|7343|7342|7344|7343|7345|7344|7341|7339|11927
1612545900000|2021-02-05 17:25:00|7345|7344|7348|7346|7350|7348|7344|7343|12851
1612546200000|2021-02-05 17:30:00|7347|7347|7353|7351|7354|7353|7347|7346|8322
1612546500000|2021-02-05 17:35:00|7354|7352|7364|7362|7365|7363|7354|7352|11188
1612546800000|2021-02-05 17:40:00|7365|7363|7371|7369|7372|7371|7362|7361|7799
1612547100000|2021-02-05 17:45:00|7370|7368|7365|7364|7372|7370|7365|7364|28171
1612547400000|2021-02-05 17:50:00|7364|7363|7374|7372|7375|7374|7360|7359|16424
1612547700000|2021-02-05 17:55:00|7373|7371|7387|7385|7388|7385|7372|7371|14687
1612548000000|2021-02-05 18:00:00|7388|7386|7388|7386|7390|7389|7383|7381|19491
1612548300000|2021-02-05 18:05:00|7387|7387|7387|7386|7390|7389|7385|7383|17660
1612548600000|2021-02-05 18:10:00|7386|7385|7380|7379|7389|7387|7380|7379|17355
1612548900000|2021-02-05 18:15:00|7379|7378|7385|7383|7385|7383|7375|7374|14708
1612549200000|2021-02-05 18:20:00|7384|7384|7380|7378|7388|7387|7379|7378|13539
1612549500000|2021-02-05 18:25:00|7381|7379|7376|7373|7381|7380|7374|7373|16057
1612549800000|2021-02-05 18:30:00|7375|7374|7393|7391|7393|7391|7375|7374|18630
1612550100000|2021-02-05 18:35:00|7394|7392|7384|7383|7394|7393|7380|7378|20621
1612550400000|2021-02-05 18:40:00|7385|7384|7392|7391|7393|7392|7376|7375|18140
1612550700000|2021-02-05 18:45:00|7393|7392|7396|7394|7404|7402|7392|7391|25784
1612551000000|2021-02-05 18:50:00|7395|7395|7403|7402|7405|7404|7395|7395|29956
1612551300000|2021-02-05 18:55:00|7404|7403|7411|7408|7413|7412|7404|7403|19136
1612551600000|2021-02-05 19:00:00|7410|7409|7408|7406|7412|7411|7405|7402|12608
1612551900000|2021-02-05 19:05:00|7409|7407|7400|7398|7411|7410|7400|7398|19540
1612552200000|2021-02-05 19:10:00|7399|7399|7393|7392|7400|7399|7392|7389|14147
1612552500000|2021-02-05 19:15:00|7394|7391|7392|7391|7395|7394|7387|7385|14430
1612552800000|2021-02-05 19:20:00|7393|7392|7393|7391|7398|7397|7390|7388|10152
1612553100000|2021-02-05 19:25:00|7392|7392|7397|7395|7397|7396|7388|7387|12342
1612553400000|2021-02-05 19:30:00|7396|7396|7396|7394|7401|7400|7394|7392|22042
1612553700000|2021-02-05 19:35:00|7395|7393|7392|7390|7399|7398|7389|7388|11599
1612554000000|2021-02-05 19:40:00|7391|7391|7393|7392|7396|7394|7389|7388|19127
1612554300000|2021-02-05 19:45:00|7394|7393|7393|7391|7396|7395|7390|7389|14280
1612554600000|2021-02-05 19:50:00|7392|7390|7393|7392|7395|7394|7386|7385|17154
1612554900000|2021-02-05 19:55:00|7394|7393|7394|7393|7397|7396|7392|7391|13543
1612555200000|2021-02-05 20:00:00|7393|7392|7383|7381|7393|7392|7379|7378|19380
1612555500000|2021-02-05 20:05:00|7384|7382|7375|7374|7386|7385|7372|7370|17944
1612555800000|2021-02-05 20:10:00|7376|7375|7373|7371|7376|7375|7367|7366|21441
1612556100000|2021-02-05 20:15:00|7372|7370|7373|7372|7374|7373|7368|7367|22233
1612556400000|2021-02-05 20:20:00|7372|7371|7362|7361|7375|7374|7362|7361|30619
1612556700000|2021-02-05 20:25:00|7361|7360|7354|7353|7362|7361|7351|7350|26086
1612557000000|2021-02-05 20:30:00|7353|7352|7361|7359|7362|7361|7351|7350|27169
1612557300000|2021-02-05 20:35:00|7360|7360|7364|7363|7367|7366|7360|7359|27248
1612557600000|2021-02-05 20:40:00|7363|7362|7358|7357|7364|7362|7355|7354|34410
1612557900000|2021-02-05 20:45:00|7357|7356|7361|7359|7367|7365|7357|7356|49732
1612558200000|2021-02-05 20:50:00|7360|7360|7369|7367|7373|7372|7360|7359|57557
1612558500000|2021-02-05 20:55:00|7370|7368|7374|7373|7380|7379|7368|7367|126078
1612794600000|2021-02-08 14:30:00|7423|7331|7373|7366|7423|7374|7329|7321|103388
1612794900000|2021-02-08 14:35:00|7374|7367|7354|7349|7379|7370|7347|7340|33767
1612795200000|2021-02-08 14:40:00|7355|7350|7374|7369|7384|7381|7355|7349|16660
1612795500000|2021-02-08 14:45:00|7377|7370|7357|7355|7379|7374|7351|7347|21495
1612795800000|2021-02-08 14:50:00|7356|7354|7358|7355|7363|7358|7343|7339|17486
1612796100000|2021-02-08 14:55:00|7357|7354|7356|7354|7363|7360|7345|7342|10338
1612796400000|2021-02-08 15:00:00|7357|7355|7356|7353|7372|7368|7353|7350|26898
1612796700000|2021-02-08 15:05:00|7357|7352|7351|7347|7360|7359|7343|7339|13429
1612797000000|2021-02-08 15:10:00|7350|7346|7344|7342|7353|7350|7338|7335|9007
1612797300000|2021-02-08 15:15:00|7343|7340|7351|7348|7359|7356|7341|7338|9379
1612797600000|2021-02-08 15:20:00|7350|7349|7366|7364|7366|7364|7350|7348|18841
1612797900000|2021-02-08 15:25:00|7365|7363|7378|7376|7379|7377|7359|7356|12822
1612798200000|2021-02-08 15:30:00|7379|7377|7368|7367|7385|7382|7368|7363|13443
1612798500000|2021-02-08 15:35:00|7369|7366|7378|7376|7381|7378|7363|7360|19588
1612798800000|2021-02-08 15:40:00|7377|7375|7371|7368|7379|7376|7370|7368|20573
1612799100000|2021-02-08 15:45:00|7370|7369|7375|7373|7383|7382|7369|7368|12930
1612799400000|2021-02-08 15:50:00|7374|7374|7384|7381|7387|7385|7373|7370|12800
1612799700000|2021-02-08 15:55:00|7383|7382|7364|7361|7386|7384|7360|7358|12909
1612800000000|2021-02-08 16:00:00|7365|7360|7358|7355|7367|7366|7354|7351|10626
1612800300000|2021-02-08 16:05:00|7357|7356|7351|7348|7359|7358|7348|7345|23568
1612800600000|2021-02-08 16:10:00|7352|7349|7353|7350|7357|7355|7345|7342|12782
1612800900000|2021-02-08 16:15:00|7354|7351|7363|7361|7365|7362|7349|7348|21703
1612801200000|2021-02-08 16:20:00|7362|7362|7369|7366|7372|7370|7360|7357|23536
1612801500000|2021-02-08 16:25:00|7368|7367|7367|7365|7370|7368|7360|7358|16338
1612801800000|2021-02-08 16:30:00|7368|7366|7375|7374|7379|7377|7368|7366|13937
1612802100000|2021-02-08 16:35:00|7374|7373|7376|7374|7379|7377|7370|7369|16199
1612802400000|2021-02-08 16:40:00|7375|7375|7386|7384|7387|7385|7373|7372|11328
1612802700000|2021-02-08 16:45:00|7385|7383|7361|7359|7385|7383|7357|7354|12719
1612803000000|2021-02-08 16:50:00|7362|7360|7377|7374|7377|7375|7362|7360|11342
1612803300000|2021-02-08 16:55:00|7376|7373|7370|7368|7381|7379|7369|7368|13913
1612803600000|2021-02-08 17:00:00|7369|7367|7363|7361|7375|7373|7362|7360|23292
1612803900000|2021-02-08 17:05:00|7362|7360|7356|7354|7363|7361|7356|7354|14619
1612804200000|2021-02-08 17:10:00|7355|7353|7354|7352|7356|7355|7352|7350|12451
1612804500000|2021-02-08 17:15:00|7353|7353|7357|7356|7357|7356|7348|7346|20977
1612804800000|2021-02-08 17:20:00|7356|7355|7352|7351|7362|7361|7352|7351|15517
1612805100000|2021-02-08 17:25:00|7351|7350|7350|7348|7355|7354|7348|7346|20203
1612805400000|2021-02-08 17:30:00|7349|7349|7350|7348|7355|7354|7348|7347|22774
1612805700000|2021-02-08 17:35:00|7349|7349|7351|7350|7351|7350|7348|7346|26841
1612806000000|2021-02-08 17:40:00|7350|7349|7355|7354|7356|7355|7348|7347|19127
1612806300000|2021-02-08 17:45:00|7354|7353|7349|7348|7354|7353|7349|7348|14537
1612806600000|2021-02-08 17:50:00|7348|7347|7356|7354|7357|7356|7344|7343|24953
1612806900000|2021-02-08 17:55:00|7355|7353|7346|7345|7356|7354|7346|7345|18414
1612807200000|2021-02-08 18:00:00|7345|7344|7335|7334|7350|7348|7330|7328|20774
1612807500000|2021-02-08 18:05:00|7334|7333|7340|7339|7340|7340|7334|7333|21786
1612807800000|2021-02-08 18:10:00|7339|7338|7344|7342|7344|7343|7336|7335|17285
1612808100000|2021-02-08 18:15:00|7343|7341|7348|7347|7348|7347|7342|7341|15106
1612808400000|2021-02-08 18:20:00|7349|7348|7353|7351|7353|7351|7346|7345|24819
1612808700000|2021-02-08 18:25:00|7352|7350|7347|7345|7353|7352|7343|7341|14292
1612809000000|2021-02-08 18:30:00|7346|7346|7350|7349|7350|7349|7345|7344|17267
1612809300000|2021-02-08 18:35:00|7351|7348|7347|7345|7353|7351|7345|7344|11304
1612809600000|2021-02-08 18:40:00|7346|7344|7342|7341|7346|7345|7339|7337|8838
1612809900000|2021-02-08 18:45:00|7341|7340|7336|7335|7342|7341|7335|7333|13772
1612810200000|2021-02-08 18:50:00|7335|7334|7337|7336|7338|7337|7330|7328|44296
1612810500000|2021-02-08 18:55:00|7336|7335|7340|7339|7347|7346|7336|7335|14283
1612810800000|2021-02-08 19:00:00|7339|7338|7338|7336|7342|7340|7334|7332|16701
1612811100000|2021-02-08 19:05:00|7339|7337|7343|7342|7348|7346|7337|7335|15282
1612811400000|2021-02-08 19:10:00|7344|7343|7345|7344|7345|7344|7339|7338|16197
1612811700000|2021-02-08 19:15:00|7344|7343|7347|7345|7351|7350|7343|7342|13998
1612812000000|2021-02-08 19:20:00|7346|7346|7354|7353|7357|7356|7346|7346|21127
1612812300000|2021-02-08 19:25:00|7353|7352|7352|7351|7359|7358|7352|7350|32485
1612812600000|2021-02-08 19:30:00|7351|7350|7354|7353|7355|7354|7350|7349|12841
1612812900000|2021-02-08 19:35:00|7355|7354|7356|7355|7356|7355|7351|7350|15103
1612813200000|2021-02-08 19:40:00|7357|7356|7354|7353|7357|7356|7351|7350|13577
1612813500000|2021-02-08 19:45:00|7353|7352|7359|7357|7362|7361|7352|7351|21307
1612813800000|2021-02-08 19:50:00|7358|7358|7364|7363|7364|7363|7358|7357|26149
1612814100000|2021-02-08 19:55:00|7363|7362|7362|7360|7364|7363|7359|7357|14051
1612814400000|2021-02-08 20:00:00|7361|7359|7361|7359|7362|7361|7354|7352|22208
1612814700000|2021-02-08 20:05:00|7360|7360|7364|7363|7364|7364|7360|7359|18977
1612815000000|2021-02-08 20:10:00|7365|7364|7375|7373|7375|7374|7365|7363|25446
1612815300000|2021-02-08 20:15:00|7374|7374|7370|7369|7378|7377|7370|7369|24074
1612815600000|2021-02-08 20:20:00|7369|7368|7369|7368|7384|7382|7369|7368|51540
1612815900000|2021-02-08 20:25:00|7370|7369|7376|7375|7380|7379|7370|7369|33339
1612816200000|2021-02-08 20:30:00|7375|7374|7359|7357|7375|7374|7358|7355|23141
1612816500000|2021-02-08 20:35:00|7360|7358|7358|7356|7360|7359|7354|7352|29056
1612816800000|2021-02-08 20:40:00|7357|7357|7364|7363|7364|7363|7357|7356|39044
1612817100000|2021-02-08 20:45:00|7363|7362|7368|7367|7372|7370|7362|7361|43561
1612817400000|2021-02-08 20:50:00|7367|7366|7373|7371|7379|7378|7363|7360|86924
1612817700000|2021-02-08 20:55:00|7372|7372|7383|7378|7383|7381|7372|7370|212293
1612881000000|2021-02-09 14:30:00|7398|7351|7402|7393|7414|7403|7374|7351|53293
1612881300000|2021-02-09 14:35:00|7401|7392|7412|7409|7420|7416|7396|7390|16265
1612881600000|2021-02-09 14:40:00|7413|7410|7380|7376|7413|7410|7379|7375|14009
1612881900000|2021-02-09 14:45:00|7381|7377|7389|7384|7389|7384|7365|7360|16755
1612882200000|2021-02-09 14:50:00|7387|7383|7389|7386|7391|7389|7378|7372|12327
1612882500000|2021-02-09 14:55:00|7390|7384|7383|7380|7392|7390|7380|7378|15811
1612882800000|2021-02-09 15:00:00|7382|7379|7379|7376|7382|7381|7373|7370|16012
1612883100000|2021-02-09 15:05:00|7378|7375|7381|7379|7381|7380|7373|7371|23909
1612883400000|2021-02-09 15:10:00|7380|7377|7369|7366|7381|7378|7367|7365|15439
1612883700000|2021-02-09 15:15:00|7370|7365|7362|7360|7373|7372|7358|7356|17451
1612884000000|2021-02-09 15:20:00|7363|7361|7360|7358|7365|7364|7359|7358|15828
1612884300000|2021-02-09 15:25:00|7359|7357|7357|7356|7360|7359|7351|7350|13511
1612884600000|2021-02-09 15:30:00|7356|7355|7357|7356|7366|7364|7353|7351|13604
1612884900000|2021-02-09 15:35:00|7356|7354|7348|7347|7357|7355|7348|7345|10237
1612885200000|2021-02-09 15:40:00|7347|7345|7343|7342|7351|7350|7343|7342|11549
1612885500000|2021-02-09 15:45:00|7344|7343|7340|7338|7345|7344|7334|7333|14931
1612885800000|2021-02-09 15:50:00|7341|7339|7331|7329|7341|7339|7330|7329|13827
1612886100000|2021-02-09 15:55:00|7330|7330|7326|7325|7331|7330|7324|7322|10250
1612886400000|2021-02-09 16:00:00|7327|7326|7343|7341|7343|7342|7327|7326|52038
1612886700000|2021-02-09 16:05:00|7342|7342|7341|7340|7346|7344|7338|7337|10930
1612887000000|2021-02-09 16:10:00|7342|7341|7358|7356|7358|7357|7342|7341|19035
1612887300000|2021-02-09 16:15:00|7357|7357|7353|7351|7359|7358|7348|7345|10871
1612887600000|2021-02-09 16:20:00|7352|7352|7349|7347|7357|7356|7348|7347|6962
1612887900000|2021-02-09 16:25:00|7350|7348|7351|7350|7355|7354|7349|7347|25604
1612888200000|2021-02-09 16:30:00|7350|7349|7343|7342|7352|7350|7338|7337|11051
1612888500000|2021-02-09 16:35:00|7344|7343|7355|7353|7355|7353|7344|7342|6860
1612888800000|2021-02-09 16:40:00|7356|7354|7356|7354|7361|7360|7354|7353|11434
1612889100000|2021-02-09 16:45:00|7355|7353|7360|7358|7363|7362|7353|7352|12393
1612889400000|2021-02-09 16:50:00|7359|7359|7363|7361|7363|7361|7355|7353|7953
1612889700000|2021-02-09 16:55:00|7362|7362|7360|7359|7362|7362|7358|7356|4525
1612890000000|2021-02-09 17:00:00|7359|7358|7362|7361|7368|7366|7359|7358|16119
1612890300000|2021-02-09 17:05:00|7363|7362|7358|7357|7364|7363|7358|7356|10520
1612890600000|2021-02-09 17:10:00|7359|7358|7362|7361|7364|7363|7359|7357|17989
1612890900000|2021-02-09 17:15:00|7363|7362|7362|7361|7364|7363|7361|7359|16639
1612891200000|2021-02-09 17:20:00|7363|7362|7360|7359|7364|7363|7359|7358|33892
1612891500000|2021-02-09 17:25:00|7361|7360|7365|7363|7365|7364|7359|7358|14486
1612891800000|2021-02-09 17:30:00|7364|7364|7356|7354|7365|7364|7355|7354|13567
1612892100000|2021-02-09 17:35:00|7355|7353|7348|7347|7358|7356|7348|7347|8910
1612892400000|2021-02-09 17:40:00|7349|7348|7358|7356|7358|7356|7348|7347|14927
1612892700000|2021-02-09 17:45:00|7357|7355|7347|7345|7357|7356|7345|7344|8157
1612893000000|2021-02-09 17:50:00|7348|7346|7355|7353|7355|7354|7348|7346|7832
1612893300000|2021-02-09 17:55:00|7354|7354|7351|7349|7355|7354|7349|7348|6626
1612893600000|2021-02-09 18:00:00|7350|7348|7347|7345|7351|7350|7346|7345|11896
1612893900000|2021-02-09 18:05:00|7348|7346|7345|7343|7348|7346|7340|7339|14917
1612894200000|2021-02-09 18:10:00|7346|7344|7344|7343|7346|7345|7341|7340|8219
1612894500000|2021-02-09 18:15:00|7345|7344|7345|7343|7350|7349|7344|7343|11457
1612894800000|2021-02-09 18:20:00|7344|7342|7344|7342|7344|7343|7337|7336|14598
1612895100000|2021-02-09 18:25:00|7343|7341|7340|7339|7343|7342|7339|7338|7546
1612895400000|2021-02-09 18:30:00|7341|7340|7340|7339|7344|7343|7338|7337|19135
1612895700000|2021-02-09 18:35:00|7341|7340|7340|7338|7342|7341|7338|7336|14592
1612896000000|2021-02-09 18:40:00|7339|7339|7340|7338|7342|7340|7338|7336|14667
1612896300000|2021-02-09 18:45:00|7341|7339|7344|7343|7346|7345|7339|7338|19185
1612896600000|2021-02-09 18:50:00|7345|7344|7349|7347|7350|7349|7341|7340|16723
1612896900000|2021-02-09 18:55:00|7348|7348|7347|7345|7349|7348|7344|7343|14122
1612897200000|2021-02-09 19:00:00|7346|7346|7347|7346|7350|7349|7346|7345|19408
1612897500000|2021-02-09 19:05:00|7348|7347|7343|7342|7349|7348|7343|7342|26803
1612897800000|2021-02-09 19:10:00|7344|7343|7350|7349|7350|7349|7344|7343|11429
1612898100000|2021-02-09 19:15:00|7349|7348|7350|7349|7352|7351|7349|7347|8028
1612898400000|2021-02-09 19:20:00|7351|7350|7352|7351|7352|7351|7351|7350|8336
1612898700000|2021-02-09 19:25:00|7351|7350|7351|7350|7353|7352|7347|7346|19421
1612899000000|2021-02-09 19:30:00|7352|7351|7358|7357|7364|7363|7351|7350|15761
1612899300000|2021-02-09 19:35:00|7359|7358|7348|7346|7362|7361|7346|7345|32145
1612899600000|2021-02-09 19:40:00|7349|7347|7352|7351|7353|7352|7349|7346|15372
1612899900000|2021-02-09 19:45:00|7353|7352|7343|7342|7354|7353|7343|7342|22011
1612900200000|2021-02-09 19:50:00|7342|7341|7344|7343|7344|7343|7338|7337|29803
1612900500000|2021-02-09 19:55:00|7343|7342|7344|7343|7347|7345|7341|7340|17419
1612900800000|2021-02-09 20:00:00|7343|7342|7342|7341|7346|7345|7340|7339|21923
1612901100000|2021-02-09 20:05:00|7341|7340|7340|7338|7342|7341|7339|7337|13829
1612901400000|2021-02-09 20:10:00|7339|7337|7338|7337|7339|7338|7337|7335|14149
1612901700000|2021-02-09 20:15:00|7339|7338|7327|7325|7339|7338|7327|7325|40237
1612902000000|2021-02-09 20:20:00|7326|7326|7324|7322|7328|7327|7321|7320|39063
1612902300000|2021-02-09 20:25:00|7323|7323|7323|7322|7329|7328|7321|7320|28343
1612902600000|2021-02-09 20:30:00|7324|7323|7324|7323|7330|7329|7324|7322|17537
1612902900000|2021-02-09 20:35:00|7325|7324|7313|7311|7327|7326|7312|7311|26781
1612903200000|2021-02-09 20:40:00|7312|7310|7305|7304|7312|7311|7303|7302|41259
1612903500000|2021-02-09 20:45:00|7304|7303|7318|7316|7322|7319|7303|7302|64693
1612903800000|2021-02-09 20:50:00|7317|7312|7308|7307|7318|7316|7306|7305|54525
1612904100000|2021-02-09 20:55:00|7309|7308|7312|7309|7313|7310|7304|7303|139758
1612967400000|2021-02-10 14:30:00|7371|7346|7325|7314|7371|7357|7311|7304|79016
1612967700000|2021-02-10 14:35:00|7327|7315|7290|7284|7328|7323|7288|7284|44420
1612968000000|2021-02-10 14:40:00|7291|7285|7274|7270|7293|7289|7267|7263|49584
1612968300000|2021-02-10 14:45:00|7273|7271|7277|7272|7277|7275|7266|7261|38323
1612968600000|2021-02-10 14:50:00|7276|7273|7298|7294|7306|7299|7276|7272|54767
1612968900000|2021-02-10 14:55:00|7297|7293|7298|7295|7309|7306|7290|7287|30306
1612969200000|2021-02-10 15:00:00|7299|7296|7306|7303|7314|7312|7298|7295|28208
1612969500000|2021-02-10 15:05:00|7305|7304|7297|7292|7306|7304|7291|7290|29601
1612969800000|2021-02-10 15:10:00|7298|7293|7314|7311|7315|7314|7293|7290|17263
1612970100000|2021-02-10 15:15:00|7313|7312|7344|7340|7347|7345|7311|7309|40465
1612970400000|2021-02-10 15:20:00|7345|7341|7360|7356|7361|7358|7339|7335|37013
1612970700000|2021-02-10 15:25:00|7359|7357|7351|7350|7363|7362|7345|7343|29828
1612971000000|2021-02-10 15:30:00|7350|7347|7348|7346|7361|7359|7348|7345|20542
1612971300000|2021-02-10 15:35:00|7349|7347|7323|7322|7352|7350|7322|7321|20161
1612971600000|2021-02-10 15:40:00|7322|7321|7333|7330|7333|7331|7312|7310|17533
1612971900000|2021-02-10 15:45:00|7332|7331|7344|7343|7363|7358|7331|7329|29010
1612972200000|2021-02-10 15:50:00|7345|7342|7336|7333|7349|7347|7335|7333|21791
1612972500000|2021-02-10 15:55:00|7337|7334|7352|7348|7355|7352|7333|7330|22404
1612972800000|2021-02-10 16:00:00|7351|7349|7347|7345|7353|7351|7342|7339|12278
1612973100000|2021-02-10 16:05:00|7346|7344|7353|7351|7360|7359|7345|7343|22302
1612973400000|2021-02-10 16:10:00|7352|7352|7332|7331|7355|7353|7332|7329|9368
1612973700000|2021-02-10 16:15:00|7333|7330|7333|7331|7336|7334|7328|7326|16637
1612974000000|2021-02-10 16:20:00|7332|7330|7332|7330|7346|7341|7331|7327|17544
1612974300000|2021-02-10 16:25:00|7331|7331|7335|7332|7338|7336|7325|7322|27110
1612974600000|2021-02-10 16:30:00|7334|7333|7323|7321|7334|7334|7322|7320|11992
1612974900000|2021-02-10 16:35:00|7324|7322|7319|7318|7334|7331|7319|7318|25185
1612975200000|2021-02-10 16:40:00|7320|7319|7322|7320|7323|7321|7310|7307|15884
1612975500000|2021-02-10 16:45:00|7323|7322|7317|7316|7328|7324|7317|7315|8839
1612975800000|2021-02-10 16:50:00|7316|7315|7315|7312|7320|7317|7309|7308|8869
1612976100000|2021-02-10 16:55:00|7314|7313|7307|7304|7320|7318|7307|7304|24854
1612976400000|2021-02-10 17:00:00|7306|7305|7284|7282|7307|7306|7282|7279|24234
1612976700000|2021-02-10 17:05:00|7283|7281|7278|7275|7283|7281|7270|7269|59035
1612977000000|2021-02-10 17:10:00|7277|7276|7286|7284|7288|7286|7273|7271|16098
1612977300000|2021-02-10 17:15:00|7285|7285|7278|7276|7288|7287|7277|7276|14440
1612977600000|2021-02-10 17:20:00|7277|7277|7285|7284|7291|7289|7269|7268|63035
1612977900000|2021-02-10 17:25:00|7286|7285|7290|7288|7300|7299|7283|7281|115155
1612978200000|2021-02-10 17:30:00|7289|7287|7289|7287|7289|7287|7280|7277|14430
1612978500000|2021-02-10 17:35:00|7290|7288|7288|7286|7300|7298|7287|7286|23186
1612978800000|2021-02-10 17:40:00|7287|7287|7285|7284|7290|7289|7278|7276|15714
1612979100000|2021-02-10 17:45:00|7284|7283|7288|7287|7290|7288|7282|7280|9169
1612979400000|2021-02-10 17:50:00|7287|7286|7282|7281|7290|7288|7281|7279|18850
1612979700000|2021-02-10 17:55:00|7281|7280|7274|7273|7282|7281|7274|7273|15698
1612980000000|2021-02-10 18:00:00|7273|7272|7270|7269|7274|7273|7267|7266|18208
1612980300000|2021-02-10 18:05:00|7271|7270|7272|7269|7277|7276|7266|7265|20589
1612980600000|2021-02-10 18:10:00|7273|7270|7280|7279|7285|7282|7269|7268|37324
1612980900000|2021-02-10 18:15:00|7279|7278|7277|7275|7282|7280|7273|7272|26327
1612981200000|2021-02-10 18:20:00|7278|7276|7277|7275|7282|7281|7275|7273|59683
1612981500000|2021-02-10 18:25:00|7276|7274|7281|7279|7281|7280|7275|7274|13582
1612981800000|2021-02-10 18:30:00|7280|7280|7284|7283|7289|7287|7280|7279|13678
1612982100000|2021-02-10 18:35:00|7285|7284|7283|7282|7289|7287|7282|7281|12855
1612982400000|2021-02-10 18:40:00|7282|7281|7283|7282|7287|7286|7282|7280|7107
1612982700000|2021-02-10 18:45:00|7284|7283|7287|7286|7288|7287|7278|7277|13958
1612983000000|2021-02-10 18:50:00|7286|7285|7283|7282|7288|7287|7282|7280|29560
1612983300000|2021-02-10 18:55:00|7284|7283|7287|7284|7288|7286|7278|7276|22135
1612983600000|2021-02-10 19:00:00|7286|7285|7296|7293|7296|7293|7277|7276|15287
1612983900000|2021-02-10 19:05:00|7295|7292|7303|7301|7306|7304|7294|7292|17527
1612984200000|2021-02-10 19:10:00|7302|7300|7299|7297|7308|7307|7297|7296|15546
1612984500000|2021-02-10 19:15:00|7298|7298|7295|7293|7300|7299|7295|7293|22608
1612984800000|2021-02-10 19:20:00|7296|7294|7303|7300|7303|7300|7287|7286|30603
1612985100000|2021-02-10 19:25:00|7302|7299|7302|7300|7306|7303|7295|7294|26660
1612985400000|2021-02-10 19:30:00|7303|7301|7302|7301|7305|7304|7298|7295|26969
1612985700000|2021-02-10 19:35:00|7301|7300|7309|7307|7310|7308|7297|7296|22548
1612986000000|2021-02-10 19:40:00|7310|7308|7315|7313|7319|7317|7307|7305|34076
1612986300000|2021-02-10 19:45:00|7314|7314|7316|7314|7321|7319|7310|7309|28054
1612986600000|2021-02-10 19:50:00|7315|7315|7315|7314|7316|7315|7311|7310|33925
1612986900000|2021-02-10 19:55:00|7316|7315|7313|7311|7318|7315|7307|7306|40189
1612987200000|2021-02-10 20:00:00|7314|7313|7320|7319|7321|7320|7314|7312|36118
1612987500000|2021-02-10 20:05:00|7321|7320|7312|7310|7326|7324|7311|7310|35759
1612987800000|2021-02-10 20:10:00|7313|7311|7308|7307|7314|7313|7307|7306|34824
1612988100000|2021-02-10 20:15:00|7309|7306|7311|7310|7313|7311|7306|7305|30855
1612988400000|2021-02-10 20:20:00|7310|7309|7309|7308|7316|7314|7309|7308|38550
1612988700000|2021-02-10 20:25:00|7308|7307|7311|7310|7312|7311|7302|7301|37566
1612989000000|2021-02-10 20:30:00|7312|7311|7322|7320|7324|7323|7307|7306|45553
1612989300000|2021-02-10 20:35:00|7321|7321|7314|7313|7325|7322|7313|7311|56827
1612989600000|2021-02-10 20:40:00|7315|7314|7321|7320|7325|7323|7312|7311|56867
1612989900000|2021-02-10 20:45:00|7322|7321|7309|7307|7322|7321|7308|7307|92998
1612990200000|2021-02-10 20:50:00|7310|7308|7311|7310|7318|7317|7308|7306|86249
1612990500000|2021-02-10 20:55:00|7312|7311|7309|7306|7314|7313|7296|7294|218986
1613053800000|2021-02-11 14:30:00|7338|7300|7330|7323|7350|7329|7282|7277|47335
1613054100000|2021-02-11 14:35:00|7329|7321|7310|7305|7333|7328|7310|7301|11651
1613054400000|2021-02-11 14:40:00|7313|7306|7311|7303|7327|7319|7302|7300|9885
1613054700000|2021-02-11 14:45:00|7309|7304|7331|7327|7332|7328|7301|7296|20763
1613055000000|2021-02-11 14:50:00|7332|7328|7329|7326|7344|7339|7323|7317|21960
1613055300000|2021-02-11 14:55:00|7330|7327|7308|7304|7333|7328|7307|7304|19421
1613055600000|2021-02-11 15:00:00|7309|7306|7307|7302|7321|7318|7307|7301|24909
1613055900000|2021-02-11 15:05:00|7306|7303|7312|7308|7317|7314|7296|7290|32179
1613056200000|2021-02-11 15:10:00|7313|7309|7306|7304|7315|7312|7300|7296|14952
1613056500000|2021-02-11 15:15:00|7305|7303|7311|7308|7315|7311|7303|7302|11495
1613056800000|2021-02-11 15:20:00|7312|7309|7302|7299|7315|7313|7300|7299|10751
1613057100000|2021-02-11 15:25:00|7303|7300|7311|7309|7311|7309|7300|7297|8655
1613057400000|2021-02-11 15:30:00|7310|7308|7313|7311|7313|7311|7305|7302|12497
1613057700000|2021-02-11 15:35:00|7312|7309|7307|7304|7313|7311|7300|7298|26969
1613058000000|2021-02-11 15:40:00|7308|7305|7309|7307|7313|7311|7303|7301|7412
1613058300000|2021-02-11 15:45:00|7310|7305|7302|7300|7310|7306|7299|7297|16058
1613058600000|2021-02-11 15:50:00|7303|7301|7303|7301|7312|7308|7300|7298|11478
1613058900000|2021-02-11 15:55:00|7304|7300|7295|7292|7304|7301|7293|7290|21573
1613059200000|2021-02-11 16:00:00|7296|7294|7295|7293|7301|7298|7290|7288|19274
1613059500000|2021-02-11 16:05:00|7294|7292|7302|7301|7302|7301|7293|7291|12088
1613059800000|2021-02-11 16:10:00|7301|7300|7301|7299|7302|7300|7290|7288|14382
1613060100000|2021-02-11 16:15:00|7302|7300|7302|7299|7303|7301|7298|7295|9618
1613060400000|2021-02-11 16:20:00|7301|7300|7309|7307|7309|7307|7299|7298|11802
1613060700000|2021-02-11 16:25:00|7310|7308|7305|7304|7314|7313|7305|7303|14510
1613061000000|2021-02-11 16:30:00|7306|7303|7315|7312|7321|7319|7306|7303|9965
1613061300000|2021-02-11 16:35:00|7316|7313|7329|7327|7329|7328|7315|7311|13627
1613061600000|2021-02-11 16:40:00|7328|7324|7323|7320|7332|7331|7322|7320|22791
1613061900000|2021-02-11 16:45:00|7322|7319|7319|7315|7323|7322|7317|7315|10497
1613062200000|2021-02-11 16:50:00|7318|7316|7304|7302|7318|7316|7303|7301|14338
1613062500000|2021-02-11 16:55:00|7303|7301|7304|7302|7308|7305|7299|7298|15332
1613062800000|2021-02-11 17:00:00|7305|7303|7311|7309|7314|7312|7304|7302|13761
1613063100000|2021-02-11 17:05:00|7310|7308|7316|7314|7316|7315|7307|7304|9140
1613063400000|2021-02-11 17:10:00|7315|7313|7314|7312|7319|7317|7313|7311|12876
1613063700000|2021-02-11 17:15:00|7315|7313|7327|7325|7327|7325|7313|7311|15426
1613064000000|2021-02-11 17:20:00|7329|7326|7330|7329|7336|7333|7326|7325|103289
1613064300000|2021-02-11 17:25:00|7331|7328|7342|7341|7349|7346|7329|7327|37746
1613064600000|2021-02-11 17:30:00|7343|7342|7343|7341|7347|7346|7331|7329|20231
1613064900000|2021-02-11 17:35:00|7342|7340|7344|7342|7345|7343|7337|7335|9575
1613065200000|2021-02-11 17:40:00|7343|7341|7340|7338|7350|7349|7339|7338|10716
1613065500000|2021-02-11 17:45:00|7339|7336|7335|7334|7341|7339|7332|7330|13640
1613065800000|2021-02-11 17:50:00|7337|7335|7328|7326|7337|7335|7326|7323|26071
1613066100000|2021-02-11 17:55:00|7329|7327|7337|7335|7340|7337|7324|7321|17423
1613066400000|2021-02-11 18:00:00|7336|7336|7326|7324|7336|7336|7325|7324|14017
1613066700000|2021-02-11 18:05:00|7325|7323|7319|7318|7328|7326|7319|7318|14664
1613067000000|2021-02-11 18:10:00|7318|7316|7310|7309|7319|7316|7310|7307|13596
1613067300000|2021-02-11 18:15:00|7311|7310|7309|7307|7312|7311|7308|7306|8695
1613067600000|2021-02-11 18:20:00|7308|7306|7322|7320|7327|7323|7304|7303|43279
1613067900000|2021-02-11 18:25:00|7321|7319|7338|7336|7338|7336|7316|7314|13827
1613068200000|2021-02-11 18:30:00|7337|7335|7328|7326|7340|7338|7327|7325|20649
1613068500000|2021-02-11 18:35:00|7329|7327|7331|7329|7334|7332|7329|7325|14009
1613068800000|2021-02-11 18:40:00|7332|7330|7327|7325|7333|7332|7323|7321|13552
1613069100000|2021-02-11 18:45:00|7326|7326|7315|7314|7326|7326|7315|7314|8942
1613069400000|2021-02-11 18:50:00|7316|7315|7310|7308|7318|7317|7310|7308|21482
1613069700000|2021-02-11 18:55:00|7311|7309|7312|7311|7314|7313|7307|7305|17691
1613070000000|2021-02-11 19:00:00|7311|7310|7307|7306|7311|7310|7306|7305|19176
1613070300000|2021-02-11 19:05:00|7308|7305|7311|7310|7314|7312|7307|7305|11119
1613070600000|2021-02-11 19:10:00|7310|7309|7312|7310|7312|7311|7308|7306|11135
1613070900000|2021-02-11 19:15:00|7311|7309|7315|7313|7317|7314|7308|7305|7893
1613071200000|2021-02-11 19:20:00|7314|7314|7309|7308|7315|7314|7308|7306|10405
1613071500000|2021-02-11 19:25:00|7310|7309|7310|7308|7311|7310|7308|7307|10587
1613071800000|2021-02-11 19:30:00|7309|7309|7306|7305|7311|7310|7306|7305|14717
1613072100000|2021-02-11 19:35:00|7305|7304|7297|7296|7305|7305|7295|7292|14896
1613072400000|2021-02-11 19:40:00|7298|7297|7306|7305|7307|7305|7298|7296|10429
1613072700000|2021-02-11 19:45:00|7307|7306|7304|7302|7308|7307|7300|7298|12542
1613073000000|2021-02-11 19:50:00|7303|7301|7305|7303|7305|7304|7300|7299|9263
1613073300000|2021-02-11 19:55:00|7306|7304|7304|7302|7309|7306|7301|7300|13438
1613073600000|2021-02-11 20:00:00|7303|7301|7303|7301|7305|7304|7298|7297|35699
1613073900000|2021-02-11 20:05:00|7302|7300|7306|7304|7308|7306|7300|7297|30457
1613074200000|2021-02-11 20:10:00|7305|7305|7320|7319|7323|7322|7305|7303|35399
1613074500000|2021-02-11 20:15:00|7321|7320|7328|7326|7329|7328|7318|7317|30296
1613074800000|2021-02-11 20:20:00|7329|7327|7314|7312|7330|7329|7313|7311|28276
1613075100000|2021-02-11 20:25:00|7315|7311|7317|7315|7319|7318|7314|7311|24070
1613075400000|2021-02-11 20:30:00|7318|7316|7309|7307|7319|7318|7309|7307|46123
1613075700000|2021-02-11 20:35:00|7308|7308|7312|7311|7312|7311|7303|7302|34905
1613076000000|2021-02-11 20:40:00|7313|7312|7316|7314|7320|7319|7313|7311|43442
1613076300000|2021-02-11 20:45:00|7315|7313|7325|7323|7329|7326|7314|7311|50385
1613076600000|2021-02-11 20:50:00|7324|7322|7310|7309|7327|7325|7310|7306|78570
1613076900000|2021-02-11 20:55:00|7311|7308|7310|7307|7323|7322|7310|7307|214785
1613140200000|2021-02-12 14:30:00|7299|7271|7368|7351|7377|7371|7279|7255|148298
1613140500000|2021-02-12 14:35:00|7367|7353|7381|7377|7397|7395|7347|7339|127190
1613140800000|2021-02-12 14:40:00|7377|7378|7360|7357|7389|7382|7331|7324|92996
1613141100000|2021-02-12 14:45:00|7358|7355|7356|7348|7395|7389|7352|7343|104156
1613141400000|2021-02-12 14:50:00|7354|7346|7394|7389|7398|7394|7350|7339|60048
1613141700000|2021-02-12 14:55:00|7393|7388|7355|7347|7395|7390|7351|7343|48361
1613142000000|2021-02-12 15:00:00|7352|7345|7353|7350|7354|7352|7334|7326|39663
1613142300000|2021-02-12 15:05:00|7352|7349|7357|7353|7359|7356|7341|7340|27243
1613142600000|2021-02-12 15:10:00|7356|7352|7343|7340|7356|7352|7342|7339|24511
1613142900000|2021-02-12 15:15:00|7342|7339|7347|7345|7356|7354|7330|7326|58088
1613143200000|2021-02-12 15:20:00|7348|7346|7327|7324|7356|7355|7323|7322|28565
1613143500000|2021-02-12 15:25:00|7326|7323|7329|7326|7330|7327|7302|7300|40196
1613143800000|2021-02-12 15:30:00|7328|7327|7323|7321|7336|7332|7323|7321|44260
1613144100000|2021-02-12 15:35:00|7322|7320|7329|7327|7333|7331|7317|7316|37751
1613144400000|2021-02-12 15:40:00|7328|7328|7334|7331|7342|7340|7320|7318|42400
1613144700000|2021-02-12 15:45:00|7333|7332|7326|7325|7338|7335|7325|7323|39347
1613145000000|2021-02-12 15:50:00|7325|7324|7328|7326|7336|7333|7324|7321|59586
1613145300000|2021-02-12 15:55:00|7327|7325|7331|7328|7346|7343|7319|7318|56141
1613145600000|2021-02-12 16:00:00|7332|7329|7319|7315|7334|7332|7313|7311|32168
1613145900000|2021-02-12 16:05:00|7318|7314|7318|7316|7323|7322|7313|7311|15959
1613146200000|2021-02-12 16:10:00|7317|7315|7309|7307|7319|7318|7309|7307|24002
1613146500000|2021-02-12 16:15:00|7308|7308|7306|7304|7312|7310|7302|7301|32305
1613146800000|2021-02-12 16:20:00|7307|7305|7309|7305|7315|7314|7305|7302|34301
1613147100000|2021-02-12 16:25:00|7308|7306|7306|7303|7310|7307|7295|7292|30047
1613147400000|2021-02-12 16:30:00|7305|7301|7301|7300|7306|7302|7289|7284|45674
1613147700000|2021-02-12 16:35:00|7302|7301|7286|7284|7306|7304|7283|7280|44826
1613148000000|2021-02-12 16:40:00|7287|7285|7286|7283|7292|7290|7285|7282|32024
1613148300000|2021-02-12 16:45:00|7285|7284|7293|7291|7297|7294|7284|7282|34087
1613148600000|2021-02-12 16:50:00|7292|7290|7291|7289|7295|7292|7283|7280|42856
1613148900000|2021-02-12 16:55:00|7290|7288|7286|7284|7290|7288|7284|7281|39809
1613149200000|2021-02-12 17:00:00|7285|7282|7281|7279|7287|7286|7279|7276|35722
1613149500000|2021-02-12 17:05:00|7280|7278|7282|7279|7286|7285|7279|7276|30720
1613149800000|2021-02-12 17:10:00|7281|7277|7282|7279|7287|7284|7278|7275|38832
1613150100000|2021-02-12 17:15:00|7281|7278|7275|7271|7284|7282|7268|7265|39638
1613150400000|2021-02-12 17:20:00|7274|7272|7271|7268|7275|7273|7268|7265|67388
1613150700000|2021-02-12 17:25:00|7270|7267|7287|7284|7292|7289|7268|7266|181243
1613151000000|2021-02-12 17:30:00|7286|7283|7294|7292|7296|7294|7279|7276|74764
1613151300000|2021-02-12 17:35:00|7295|7293|7281|7279|7305|7301|7279|7277|34445
1613151600000|2021-02-12 17:40:00|7280|7278|7268|7267|7281|7278|7265|7263|32109
1613151900000|2021-02-12 17:45:00|7267|7266|7267|7266|7276|7275|7265|7263|35165
1613152200000|2021-02-12 17:50:00|7266|7265|7268|7266|7272|7269|7265|7263|20425
1613152500000|2021-02-12 17:55:00|7267|7265|7262|7260|7270|7267|7262|7260|11771
1613152800000|2021-02-12 18:00:00|7263|7261|7273|7270|7274|7271|7253|7252|70386
1613153100000|2021-02-12 18:05:00|7274|7271|7248|7245|7286|7285|7247|7244|81182
1613153400000|2021-02-12 18:10:00|7247|7246|7258|7254|7278|7276|7245|7242|86366
1613153700000|2021-02-12 18:15:00|7259|7255|7245|7242|7259|7257|7243|7241|18489
1613154000000|2021-02-12 18:20:00|7244|7243|7259|7258|7260|7258|7235|7232|42578
1613154300000|2021-02-12 18:25:00|7260|7257|7273|7269|7274|7272|7259|7257|97654
1613154600000|2021-02-12 18:30:00|7274|7270|7278|7276|7281|7279|7268|7265|65120
1613154900000|2021-02-12 18:35:00|7279|7277|7274|7271|7280|7277|7265|7263|38412
1613155200000|2021-02-12 18:40:00|7273|7272|7269|7266|7276|7274|7267|7265|42067
1613155500000|2021-02-12 18:45:00|7268|7267|7267|7266|7272|7271|7262|7261|62011
1613155800000|2021-02-12 18:50:00|7266|7264|7253|7250|7269|7268|7248|7246|72036
1613156100000|2021-02-12 18:55:00|7254|7251|7237|7235|7265|7263|7235|7233|63602
1613156400000|2021-02-12 19:00:00|7236|7236|7230|7227|7240|7239|7224|7223|33815
1613156700000|2021-02-12 19:05:00|7229|7226|7216|7213|7232|7231|7215|7213|28836
1613157000000|2021-02-12 19:10:00|7217|7214|7213|7210|7220|7218|7208|7207|34158
1613157300000|2021-02-12 19:15:00|7212|7209|7204|7201|7214|7212|7200|7199|32982
1613157600000|2021-02-12 19:20:00|7203|7202|7198|7197|7212|7210|7197|7195|29482
1613157900000|2021-02-12 19:25:00|7199|7198|7201|7199|7206|7203|7195|7193|24551
1613158200000|2021-02-12 19:30:00|7200|7198|7211|7210|7213|7211|7200|7198|21405
1613158500000|2021-02-12 19:35:00|7213|7211|7209|7206|7220|7218|7204|7203|20661
1613158800000|2021-02-12 19:40:00|7208|7205|7201|7200|7211|7209|7201|7200|22839
1613159100000|2021-02-12 19:45:00|7202|7201|7198|7197|7204|7203|7191|7190|44600
1613159400000|2021-02-12 19:50:00|7197|7196|7187|7185|7201|7199|7183|7181|27565
1613159700000|2021-02-12 19:55:00|7188|7186|7184|7182|7192|7190|7182|7180|29095
1613160000000|2021-02-12 20:00:00|7183|7181|7188|7186|7190|7189|7178|7177|41591
1613160300000|2021-02-12 20:05:00|7187|7185|7192|7190|7195|7193|7183|7181|23494
1613160600000|2021-02-12 20:10:00|7191|7189|7191|7189|7197|7196|7188|7186|23104
1613160900000|2021-02-12 20:15:00|7190|7188|7187|7185|7191|7190|7183|7182|23953
1613161200000|2021-02-12 20:20:00|7188|7186|7185|7182|7191|7190|7180|7179|31377
1613161500000|2021-02-12 20:25:00|7184|7181|7176|7175|7185|7181|7176|7175|26869
1613161800000|2021-02-12 20:30:00|7175|7174|7167|7165|7184|7182|7166|7163|57846
1613162100000|2021-02-12 20:35:00|7168|7166|7166|7165|7172|7170|7162|7161|44710
1613162400000|2021-02-12 20:40:00|7167|7166|7181|7178|7183|7181|7166|7164|56084
1613162700000|2021-02-12 20:45:00|7180|7177|7185|7181|7188|7187|7177|7174|55542
1613163000000|2021-02-12 20:50:00|7186|7182|7196|7193|7202|7201|7184|7181|71028
1613163300000|2021-02-12 20:55:00|7195|7194|7190|7187|7196|7195|7180|7179|151111
1613485800000|2021-02-16 14:30:00|7201|7176|7119|7113|7201|7177|7090|7087|170943
1613486100000|2021-02-16 14:35:00|7120|7114|7155|7150|7157|7153|7100|7095|56529
1613486400000|2021-02-16 14:40:00|7154|7149|7155|7151|7168|7165|7137|7134|47963
1613486700000|2021-02-16 14:45:00|7154|7150|7160|7155|7170|7166|7145|7140|55916
1613487000000|2021-02-16 14:50:00|7159|7153|7157|7153|7160|7157|7137|7134|29291
1613487300000|2021-02-16 14:55:00|7156|7152|7141|7138|7161|7157|7140|7137|31384
1613487600000|2021-02-16 15:00:00|7140|7137|7127|7125|7143|7140|7120|7116|44982
1613487900000|2021-02-16 15:05:00|7126|7124|7117|7114|7126|7124|7107|7104|43747
1613488200000|2021-02-16 15:10:00|7116|7113|7104|7101|7117|7115|7098|7097|38992
1613488500000|2021-02-16 15:15:00|7105|7102|7090|7088|7110|7107|7089|7087|94285
1613488800000|2021-02-16 15:20:00|7092|7089|7099|7096|7105|7102|7086|7082|65455
1613489100000|2021-02-16 15:25:00|7100|7099|7107|7105|7113|7111|7096|7093|37813
1613489400000|2021-02-16 15:30:00|7108|7106|7104|7101|7114|7112|7101|7100|25553
1613489700000|2021-02-16 15:35:00|7105|7102|7109|7106|7111|7110|7105|7101|18380
1613490000000|2021-02-16 15:40:00|7108|7107|7104|7102|7109|7107|7098|7097|53035
1613490300000|2021-02-16 15:45:00|7103|7101|7107|7105|7111|7109|7103|7101|74127
1613490600000|2021-02-16 15:50:00|7106|7106|7116|7113|7120|7119|7106|7105|38316
1613490900000|2021-02-16 15:55:00|7117|7114|7139|7137|7141|7139|7113|7111|27134
1613491200000|2021-02-16 16:00:00|7138|7136|7149|7147|7160|7158|7137|7136|44264
1613491500000|2021-02-16 16:05:00|7148|7148|7129|7127|7150|7149|7128|7126|31005
1613491800000|2021-02-16 16:10:00|7130|7128|7126|7124|7130|7129|7121|7118|17197
1613492100000|2021-02-16 16:15:00|7125|7123|7122|7119|7126|7124|7115|7112|18639
1613492400000|2021-02-16 16:20:00|7121|7120|7116|7113|7125|7122|7116|7112|17687
1613492700000|2021-02-16 16:25:00|7115|7114|7120|7117|7128|7126|7115|7114|21157
1613493000000|2021-02-16 16:30:00|7119|7116|7114|7112|7120|7119|7106|7104|29028
1613493300000|2021-02-16 16:35:00|7113|7111|7108|7106|7115|7113|7106|7105|38682
1613493600000|2021-02-16 16:40:00|7109|7107|7109|7107|7112|7110|7106|7104|33262
1613493900000|2021-02-16 16:45:00|7108|7108|7110|7108|7110|7109|7106|7104|22753
1613494200000|2021-02-16 16:50:00|7109|7107|7115|7112|7121|7119|7107|7106|31102
1613494500000|2021-02-16 16:55:00|7114|7113|7109|7107|7119|7118|7108|7107|29958
1613494800000|2021-02-16 17:00:00|7108|7106|7103|7101|7109|7108|7101|7100|38548
1613495100000|2021-02-16 17:05:00|7104|7102|7107|7105|7107|7106|7098|7096|33173
1613495400000|2021-02-16 17:10:00|7108|7106|7109|7107|7115|7113|7106|7104|25838
1613495700000|2021-02-16 17:15:00|7110|7108|7123|7121|7124|7122|7110|7108|20845
1613496000000|2021-02-16 17:20:00|7122|7122|7124|7123|7125|7123|7119|7117|23868
1613496300000|2021-02-16 17:25:00|7125|7124|7129|7127|7138|7137|7125|7124|20392
1613496600000|2021-02-16 17:30:00|7130|7126|7135|7133|7135|7134|7123|7121|15657
1613496900000|2021-02-16 17:35:00|7136|7134|7141|7138|7144|7143|7135|7134|22077
1613497200000|2021-02-16 17:40:00|7140|7139|7143|7140|7145|7143|7140|7138|13765
1613497500000|2021-02-16 17:45:00|7142|7141|7131|7129|7147|7146|7129|7127|29613
1613497800000|2021-02-16 17:50:00|7130|7130|7127|7125|7131|7130|7121|7120|36114
1613498100000|2021-02-16 17:55:00|7128|7126|7133|7131|7133|7132|7127|7124|14953
1613498400000|2021-02-16 18:00:00|7132|7132|7137|7135|7142|7141|7131|7130|18597
1613498700000|2021-02-16 18:05:00|7136|7133|7127|7125|7137|7136|7125|7123|14754
1613499000000|2021-02-16 18:10:00|7128|7126|7133|7131|7133|7132|7124|7121|22744
1613499300000|2021-02-16 18:15:00|7134|7132|7138|7137|7139|7138|7132|7130|14850
1613499600000|2021-02-16 18:20:00|7137|7136|7145|7143|7145|7144|7135|7134|14443
1613499900000|2021-02-16 18:25:00|7144|7144|7142|7140|7147|7146|7140|7139|14628
1613500200000|2021-02-16 18:30:00|7143|7141|7142|7140|7148|7147|7140|7139|11649
1613500500000|2021-02-16 18:35:00|7141|7139|7141|7140|7145|7144|7140|7138|9145
1613500800000|2021-02-16 18:40:00|7140|7139|7138|7137|7144|7143|7136|7135|14562
1613501100000|2021-02-16 18:45:00|7139|7138|7142|7140|7142|7141|7136|7135|12094
1613501400000|2021-02-16 18:50:00|7141|7139|7139|7138|7148|7146|7138|7137|31457
1613501700000|2021-02-16 18:55:00|7138|7137|7139|7137|7144|7143|7137|7136|12775
1613502000000|2021-02-16 19:00:00|7138|7136|7135|7134|7140|7138|7133|7132|11072
1613502300000|2021-02-16 19:05:00|7134|7133|7129|7127|7138|7137|7127|7126|20346
1613502600000|2021-02-16 19:10:00|7128|7126|7126|7125|7129|7128|7121|7119|13712
1613502900000|2021-02-16 19:15:00|7127|7126|7118|7117|7130|7129|7118|7116|14740
1613503200000|2021-02-16 19:20:00|7119|7116|7126|7123|7126|7124|7118|7116|32742
1613503500000|2021-02-16 19:25:00|7125|7122|7126|7124|7126|7125|7121|7120|19238
1613503800000|2021-02-16 19:30:00|7125|7123|7124|7123|7128|7126|7122|7120|25489
1613504100000|2021-02-16 19:35:00|7125|7124|7116|7115|7125|7124|7113|7112|22106
1613504400000|2021-02-16 19:40:00|7117|7116|7115|7113|7117|7116|7111|7110|19712
1613504700000|2021-02-16 19:45:00|7116|7114|7117|7116|7117|7116|7114|7112|14205
1613505000000|2021-02-16 19:50:00|7116|7115|7116|7115|7121|7119|7113|7112|31268
1613505300000|2021-02-16 19:55:00|7115|7114|7116|7114|7118|7117|7113|7112|29419
1613505600000|2021-02-16 20:00:00|7115|7115|7115|7113|7118|7117|7113|7111|19419
1613505900000|2021-02-16 20:05:00|7114|7112|7117|7116|7120|7118|7111|7110|20535
1613506200000|2021-02-16 20:10:00|7118|7117|7116|7115|7119|7118|7115|7113|21786
1613506500000|2021-02-16 20:15:00|7117|7116|7121|7119|7129|7128|7116|7115|24681
1613506800000|2021-02-16 20:20:00|7120|7118|7123|7122|7127|7125|7119|7117|15858
1613507100000|2021-02-16 20:25:00|7122|7121|7124|7122|7124|7123|7118|7116|25290
1613507400000|2021-02-16 20:30:00|7123|7123|7122|7120|7124|7123|7116|7115|34821
1613507700000|2021-02-16 20:35:00|7123|7120|7115|7113|7123|7121|7114|7111|6712
1613508000000|2021-02-16 20:40:00|7116|7114|7118|7115|7122|7120|7114|7112|6315
1613508300000|2021-02-16 20:45:00|7117|7114|7120|7118|7124|7122|7116|7113|7130
1613508600000|2021-02-16 20:50:00|7121|7119|7124|7122|7125|7123|7112|7110|14983
1613508900000|2021-02-16 20:55:00|7123|7121|7116|7111|7128|7125|7113|7109|17239
1613572200000|2021-02-17 14:30:00|7134|7098|7136|7130|7136|7130|7097|7090|147442
1613572500000|2021-02-17 14:35:00|7134|7131|7100|7094|7140|7135|7094|7092|37005
1613572800000|2021-02-17 14:40:00|7099|7095|7106|7103|7116|7113|7095|7092|38013
1613573100000|2021-02-17 14:45:00|7108|7102|7113|7110|7119|7117|7103|7100|22777
1613573400000|2021-02-17 14:50:00|7112|7109|7112|7110|7118|7115|7107|7103|19622
1613573700000|2021-02-17 14:55:00|7111|7109|7104|7102|7114|7111|7099|7097|26942
1613574000000|2021-02-17 15:00:00|7105|7101|7103|7099|7111|7110|7098|7097|29742
1613574300000|2021-02-17 15:05:00|7104|7100|7114|7110|7115|7111|7096|7094|43339
1613574600000|2021-02-17 15:10:00|7113|7111|7129|7125|7130|7127|7109|7108|18644
1613574900000|2021-02-17 15:15:00|7128|7124|7146|7143|7146|7143|7125|7122|27347
1613575200000|2021-02-17 15:20:00|7145|7144|7148|7146|7149|7147|7134|7133|35462
1613575500000|2021-02-17 15:25:00|7149|7147|7155|7153|7162|7160|7144|7142|23185
1613575800000|2021-02-17 15:30:00|7154|7152|7156|7154|7166|7164|7150|7149|20237
1613576100000|2021-02-17 15:35:00|7158|7155|7180|7178|7185|7183|7156|7155|22785
1613576400000|2021-02-17 15:40:00|7179|7177|7174|7171|7190|7189|7172|7171|24555
1613576700000|2021-02-17 15:45:00|7173|7172|7174|7172|7180|7178|7164|7162|15730
1613577000000|2021-02-17 15:50:00|7173|7173|7163|7161|7175|7174|7160|7159|20581
1613577300000|2021-02-17 15:55:00|7164|7162|7161|7159|7168|7167|7160|7159|31857
1613577600000|2021-02-17 16:00:00|7162|7160|7165|7163|7169|7167|7157|7155|21394
1613577900000|2021-02-17 16:05:00|7164|7164|7169|7168|7171|7169|7164|7162|17786
1613578200000|2021-02-17 16:10:00|7168|7166|7174|7172|7178|7175|7164|7163|30337
1613578500000|2021-02-17 16:15:00|7173|7173|7177|7176|7181|7179|7171|7170|31371
1613578800000|2021-02-17 16:20:00|7178|7177|7181|7180|7185|7184|7174|7172|30968
1613579100000|2021-02-17 16:25:00|7180|7179|7180|7178|7187|7184|7179|7176|29607
1613579400000|2021-02-17 16:30:00|7179|7177|7188|7187|7189|7188|7176|7175|21677
1613579700000|2021-02-17 16:35:00|7187|7186|7191|7189|7200|7199|7187|7186|26937
1613580000000|2021-02-17 16:40:00|7192|7190|7200|7198|7200|7198|7190|7189|21622
1613580300000|2021-02-17 16:45:00|7199|7197|7204|7203|7210|7208|7197|7196|32399
1613580600000|2021-02-17 16:50:00|7203|7202|7217|7216|7219|7218|7202|7201|36148
1613580900000|2021-02-17 16:55:00|7216|7215|7212|7211|7223|7221|7211|7210|27591
1613581200000|2021-02-17 17:00:00|7213|7210|7221|7220|7222|7221|7212|7210|26271
1613581500000|2021-02-17 17:05:00|7222|7221|7223|7222|7229|7228|7214|7212|51125
1613581800000|2021-02-17 17:10:00|7222|7221|7219|7217|7226|7225|7215|7214|42309
1613582100000|2021-02-17 17:15:00|7220|7218|7228|7226|7228|7227|7217|7215|47912
1613582400000|2021-02-17 17:20:00|7227|7225|7218|7217|7228|7227|7216|7215|28983
1613582700000|2021-02-17 17:25:00|7220|7218|7219|7218|7220|7219|7211|7210|26015
1613583000000|2021-02-17 17:30:00|7218|7217|7219|7218|7224|7223|7215|7214|25040
1613583300000|2021-02-17 17:35:00|7218|7217|7222|7221|7225|7224|7215|7214|33741
1613583600000|2021-02-17 17:40:00|7223|7222|7210|7208|7223|7222|7209|7207|26260
1613583900000|2021-02-17 17:45:00|7209|7207|7206|7205|7211|7210|7205|7203|28446
1613584200000|2021-02-17 17:50:00|7205|7204|7206|7204|7207|7206|7194|7190|18554
1613584500000|2021-02-17 17:55:00|7205|7203|7201|7199|7207|7206|7198|7197|14724
1613584800000|2021-02-17 18:00:00|7202|7200|7200|7199|7204|7203|7192|7190|18223
1613585100000|2021-02-17 18:05:00|7199|7198|7192|7189|7201|7200|7191|7189|17371
1613585400000|2021-02-17 18:10:00|7191|7190|7183|7182|7192|7191|7181|7179|16691
1613585700000|2021-02-17 18:15:00|7182|7181|7182|7180|7183|7182|7176|7174|19860
1613586000000|2021-02-17 18:20:00|7181|7181|7186|7185|7186|7185|7181|7180|33795
1613586300000|2021-02-17 18:25:00|7187|7186|7189|7188|7198|7197|7187|7185|27742
1613586600000|2021-02-17 18:30:00|7190|7189|7191|7190|7193|7192|7186|7185|31554
1613586900000|2021-02-17 18:35:00|7190|7189|7194|7192|7198|7197|7188|7186|47455
1613587200000|2021-02-17 18:40:00|7193|7191|7193|7190|7198|7197|7190|7189|44004
1613587500000|2021-02-17 18:45:00|7192|7189|7195|7193|7201|7200|7189|7187|60856
1613587800000|2021-02-17 18:50:00|7196|7194|7196|7195|7198|7197|7194|7192|27517
1613588100000|2021-02-17 18:55:00|7195|7194|7195|7192|7197|7196|7191|7190|28032
1613588400000|2021-02-17 19:00:00|7194|7193|7196|7194|7199|7198|7194|7192|19295
1613588700000|2021-02-17 19:05:00|7195|7193|7195|7193|7197|7196|7189|7186|36754
1613589000000|2021-02-17 19:10:00|7194|7194|7191|7189|7200|7199|7191|7189|19166
1613589300000|2021-02-17 19:15:00|7190|7188|7194|7192|7194|7193|7187|7186|16654
1613589600000|2021-02-17 19:20:00|7193|7191|7200|7199|7200|7199|7192|7190|20089
1613589900000|2021-02-17 19:25:00|7201|7200|7204|7203|7204|7203|7201|7200|10883
1613590200000|2021-02-17 19:30:00|7203|7202|7202|7201|7209|7208|7202|7201|17465
1613590500000|2021-02-17 19:35:00|7203|7202|7204|7202|7204|7203|7198|7196|19415
1613590800000|2021-02-17 19:40:00|7203|7201|7211|7210|7211|7210|7202|7201|14700
1613591100000|2021-02-17 19:45:00|7212|7211|7218|7216|7218|7217|7211|7210|17146
1613591400000|2021-02-17 19:50:00|7217|7217|7218|7217|7219|7217|7213|7212|18485
1613591700000|2021-02-17 19:55:00|7219|7218|7222|7221|7227|7226|7217|7215|20684
1613592000000|2021-02-17 20:00:00|7221|7220|7216|7215|7223|7222|7216|7215|30566
1613592300000|2021-02-17 20:05:00|7217|7216|7219|7218|7222|7221|7216|7215|29174
1613592600000|2021-02-17 20:10:00|7218|7217|7219|7218|7220|7219|7216|7215|18355
1613592900000|2021-02-17 20:15:00|7220|7219|7228|7227|7229|7228|7219|7218|22175
1613593200000|2021-02-17 20:20:00|7229|7228|7225|7224|7232|7231|7224|7223|24248
1613593500000|2021-02-17 20:25:00|7224|7223|7215|7213|7224|7223|7213|7212|21178
1613593800000|2021-02-17 20:30:00|7214|7214|7221|7219|7227|7226|7213|7212|46309
1613594100000|2021-02-17 20:35:00|7222|7220|7222|7221|7226|7225|7221|7220|27576
1613594400000|2021-02-17 20:40:00|7221|7220|7223|7222|7226|7225|7217|7216|38193
1613594700000|2021-02-17 20:45:00|7224|7223|7220|7217|7229|7228|7220|7214|45058
1613595000000|2021-02-17 20:50:00|7221|7218|7239|7238|7239|7238|7220|7218|80828
1613595300000|2021-02-17 20:55:00|7240|7239|7242|7238|7245|7244|7232|7231|181024
1613658600000|2021-02-18 14:30:00|7220|7200|7256|7253|7278|7273|7214|7200|84436
1613658900000|2021-02-18 14:35:00|7255|7249|7258|7251|7289|7282|7254|7248|18350
1613659200000|2021-02-18 14:40:00|7257|7253|7272|7269|7272|7270|7251|7246|24137
1613659500000|2021-02-18 14:45:00|7274|7270|7277|7274|7278|7277|7263|7259|23931
1613659800000|2021-02-18 14:50:00|7276|7272|7262|7260|7281|7279|7257|7255|17714
1613660100000|2021-02-18 14:55:00|7263|7261|7254|7251|7267|7264|7249|7246|22978
1613660400000|2021-02-18 15:00:00|7253|7250|7235|7233|7253|7252|7221|7220|22589
1613660700000|2021-02-18 15:05:00|7234|7232|7245|7242|7247|7246|7227|7224|38681
1613661000000|2021-02-18 15:10:00|7244|7243|7254|7252|7257|7256|7241|7239|23534
1613661300000|2021-02-18 15:15:00|7255|7253|7264|7262|7264|7263|7254|7253|26320
1613661600000|2021-02-18 15:20:00|7265|7263|7277|7275|7285|7282|7264|7262|44291
1613661900000|2021-02-18 15:25:00|7276|7274|7283|7281|7284|7282|7273|7271|18570
1613662200000|2021-02-18 15:30:00|7282|7280|7266|7264|7283|7281|7261|7260|23166
1613662500000|2021-02-18 15:35:00|7265|7263|7273|7271|7274|7273|7254|7252|40422
1613662800000|2021-02-18 15:40:00|7272|7272|7272|7270|7281|7279|7265|7262|25081
1613663100000|2021-02-18 15:45:00|7271|7269|7272|7270|7283|7281|7271|7269|37168
1613663400000|2021-02-18 15:50:00|7271|7271|7294|7292|7296|7295|7271|7271|40192
1613663700000|2021-02-18 15:55:00|7293|7291|7307|7305|7310|7307|7292|7291|32128
1613664000000|2021-02-18 16:00:00|7306|7304|7317|7316|7321|7319|7303|7302|59521
1613664300000|2021-02-18 16:05:00|7316|7315|7311|7308|7317|7316|7300|7297|29287
1613664600000|2021-02-18 16:10:00|7312|7309|7311|7310|7321|7320|7307|7305|45466
1613664900000|2021-02-18 16:15:00|7312|7309|7313|7311|7313|7312|7302|7301|37501
1613665200000|2021-02-18 16:20:00|7312|7312|7307|7305|7319|7318|7307|7305|21093
1613665500000|2021-02-18 16:25:00|7308|7306|7315|7313|7316|7315|7306|7305|19119
1613665800000|2021-02-18 16:30:00|7316|7314|7319|7316|7319|7318|7311|7309|37906
1613666100000|2021-02-18 16:35:00|7318|7317|7317|7316|7320|7319|7309|7307|46082
1613666400000|2021-02-18 16:40:00|7316|7315|7297|7294|7317|7315|7297|7294|34317
1613666700000|2021-02-18 16:45:00|7298|7295|7316|7314|7318|7317|7298|7295|46518
1613667000000|2021-02-18 16:50:00|7318|7315|7311|7309|7321|7320|7303|7301|31455
1613667300000|2021-02-18 16:55:00|7312|7310|7307|7305|7314|7312|7305|7304|19703
1613667600000|2021-02-18 17:00:00|7306|7304|7306|7305|7308|7306|7303|7302|22432
1613667900000|2021-02-18 17:05:00|7307|7306|7317|7314|7320|7319|7306|7306|20728
1613668200000|2021-02-18 17:10:00|7316|7313|7323|7321|7330|7329|7314|7313|29742
1613668500000|2021-02-18 17:15:00|7322|7322|7325|7323|7329|7327|7320|7319|25111
1613668800000|2021-02-18 17:20:00|7324|7324|7314|7313|7330|7328|7312|7309|28559
1613669100000|2021-02-18 17:25:00|7315|7314|7313|7311|7321|7318|7311|7310|20487
1613669400000|2021-02-18 17:30:00|7312|7310|7313|7311|7314|7313|7308|7307|23949
1613669700000|2021-02-18 17:35:00|7314|7312|7321|7320|7321|7320|7310|7309|17858
1613670000000|2021-02-18 17:40:00|7322|7321|7333|7332|7336|7335|7322|7321|30735
1613670300000|2021-02-18 17:45:00|7334|7333|7336|7335|7343|7342|7334|7333|32543
1613670600000|2021-02-18 17:50:00|7335|7334|7337|7335|7341|7340|7333|7332|28347
1613670900000|2021-02-18 17:55:00|7338|7336|7339|7337|7341|7339|7336|7335|16459
1613671200000|2021-02-18 18:00:00|7338|7336|7339|7338|7340|7339|7335|7332|35795
1613671500000|2021-02-18 18:05:00|7340|7339|7339|7337|7344|7343|7338|7336|17191
1613671800000|2021-02-18 18:10:00|7338|7338|7338|7337|7340|7339|7335|7333|24549
1613672100000|2021-02-18 18:15:00|7339|7338|7341|7340|7346|7345|7339|7338|29010
1613672400000|2021-02-18 18:20:00|7342|7341|7335|7333|7346|7345|7331|7329|114184
1613672700000|2021-02-18 18:25:00|7336|7334|7339|7337|7339|7338|7328|7327|16885
1613673000000|2021-02-18 18:30:00|7340|7338|7335|7334|7341|7339|7331|7330|49160
1613673300000|2021-02-18 18:35:00|7334|7333|7327|7326|7334|7333|7326|7325|28673
1613673600000|2021-02-18 18:40:00|7326|7325|7325|7324|7328|7327|7323|7322|18957
1613673900000|2021-02-18 18:45:00|7326|7325|7319|7317|7327|7325|7317|7316|20893
1613674200000|2021-02-18 18:50:00|7320|7318|7315|7313|7321|7320|7312|7311|31561
1613674500000|2021-02-18 18:55:00|7314|7314|7320|7319|7322|7321|7314|7313|19766
1613674800000|2021-02-18 19:00:00|7319|7318|7325|7324|7325|7324|7316|7314|24030
1613675100000|2021-02-18 19:05:00|7326|7325|7322|7321|7330|7329|7320|7319|25156
1613675400000|2021-02-18 19:10:00|7321|7320|7315|7313|7322|7321|7310|7308|18979
1613675700000|2021-02-18 19:15:00|7316|7314|7315|7314|7320|7318|7313|7311|16290
1613676000000|2021-02-18 19:20:00|7316|7315|7319|7318|7319|7318|7310|7309|14309
1613676300000|2021-02-18 19:25:00|7320|7319|7321|7319|7325|7324|7318|7316|14148
1613676600000|2021-02-18 19:30:00|7322|7320|7328|7327|7331|7330|7320|7319|32544
1613676900000|2021-02-18 19:35:00|7327|7326|7329|7327|7329|7328|7324|7322|14526
1613677200000|2021-02-18 19:40:00|7330|7328|7324|7322|7330|7329|7319|7317|13056
1613677500000|2021-02-18 19:45:00|7323|7323|7322|7321|7324|7323|7317|7315|17898
1613677800000|2021-02-18 19:50:00|7321|7320|7316|7314|7322|7321|7314|7312|16259
1613678100000|2021-02-18 19:55:00|7315|7315|7314|7313|7316|7315|7311|7310|18579
1613678400000|2021-02-18 20:00:00|7313|7312|7313|7312|7315|7314|7310|7308|23144
1613678700000|2021-02-18 20:05:00|7312|7311|7315|7314|7316|7315|7311|7310|18001
1613679000000|2021-02-18 20:10:00|7316|7315|7308|7307|7316|7315|7307|7306|19889
1613679300000|2021-02-18 20:15:00|7307|7306|7302|7301|7311|7310|7300|7297|40370
1613679600000|2021-02-18 20:20:00|7301|7300|7298|7297|7305|7304|7298|7296|24879
1613679900000|2021-02-18 20:25:00|7299|7298|7300|7299|7301|7300|7293|7292|21448
1613680200000|2021-02-18 20:30:00|7301|7300|7290|7288|7303|7302|7289|7286|28206
1613680500000|2021-02-18 20:35:00|7289|7289|7291|7290|7295|7293|7285|7284|34063
1613680800000|2021-02-18 20:40:00|7290|7289|7282|7281|7292|7291|7282|7281|28393
1613681100000|2021-02-18 20:45:00|7283|7282|7291|7289|7291|7290|7283|7281|43233
1613681400000|2021-02-18 20:50:00|7292|7290|7287|7285|7293|7292|7279|7278|76796
1613681700000|2021-02-18 20:55:00|7288|7286|7273|7271|7292|7290|7272|7270|171981
1613745000000|2021-02-19 14:30:00|7300|7274|7250|7244|7300|7277|7239|7232|190345
1613745300000|2021-02-19 14:35:00|7252|7245|7213|7211|7258|7253|7212|7208|52490
1613745600000|2021-02-19 14:40:00|7214|7212|7196|7191|7225|7218|7190|7185|24523
1613745900000|2021-02-19 14:45:00|7197|7192|7200|7198|7208|7206|7196|7192|30717
1613746200000|2021-02-19 14:50:00|7201|7199|7211|7209|7212|7210|7201|7198|29948
1613746500000|2021-02-19 14:55:00|7210|7208|7202|7198|7210|7208|7196|7192|25164
1613746800000|2021-02-19 15:00:00|7203|7199|7209|7207|7217|7214|7203|7198|43213
1613747100000|2021-02-19 15:05:00|7210|7208|7209|7206|7226|7224|7204|7202|31303
1613747400000|2021-02-19 15:10:00|7208|7205|7184|7180|7210|7208|7183|7180|74772
1613747700000|2021-02-19 15:15:00|7183|7178|7174|7171|7190|7189|7167|7166|35002
1613748000000|2021-02-19 15:20:00|7175|7172|7179|7177|7187|7184|7174|7172|26787
1613748300000|2021-02-19 15:25:00|7180|7178|7187|7186|7190|7188|7178|7177|42441
1613748600000|2021-02-19 15:30:00|7186|7185|7188|7186|7194|7191|7182|7180|18655
1613748900000|2021-02-19 15:35:00|7187|7185|7177|7175|7189|7187|7173|7172|40946
1613749200000|2021-02-19 15:40:00|7179|7176|7184|7182|7189|7187|7174|7172|21285
1613749500000|2021-02-19 15:45:00|7183|7181|7180|7177|7187|7184|7175|7172|21135
1613749800000|2021-02-19 15:50:00|7179|7178|7183|7181|7183|7182|7177|7174|14352
1613750100000|2021-02-19 15:55:00|7182|7180|7183|7180|7185|7184|7177|7176|19015
1613750400000|2021-02-19 16:00:00|7182|7181|7181|7179|7184|7182|7177|7176|13162
1613750700000|2021-02-19 16:05:00|7182|7180|7180|7178|7187|7185|7173|7171|25705
1613751000000|2021-02-19 16:10:00|7179|7179|7181|7180|7182|7180|7175|7173|19036
1613751300000|2021-02-19 16:15:00|7180|7179|7178|7177|7182|7180|7173|7171|17659
1613751600000|2021-02-19 16:20:00|7179|7178|7180|7179|7183|7181|7175|7172|9071
1613751900000|2021-02-19 16:25:00|7179|7178|7180|7177|7180|7178|7168|7167|20076
1613752200000|2021-02-19 16:30:00|7179|7178|7170|7168|7184|7182|7169|7167|18057
1613752500000|2021-02-19 16:35:00|7169|7167|7160|7158|7173|7172|7153|7152|22198
1613752800000|2021-02-19 16:40:00|7159|7157|7146|7143|7159|7157|7143|7141|35946
1613753100000|2021-02-19 16:45:00|7145|7144|7150|7148|7154|7151|7144|7142|16222
1613753400000|2021-02-19 16:50:00|7149|7149|7153|7152|7161|7159|7148|7147|38366
1613753700000|2021-02-19 16:55:00|7154|7153|7152|7150|7156|7153|7145|7143|27655
1613754000000|2021-02-19 17:00:00|7151|7151|7141|7139|7154|7152|7137|7136|30731
1613754300000|2021-02-19 17:05:00|7142|7138|7134|7131|7142|7138|7131|7130|21468
1613754600000|2021-02-19 17:10:00|7135|7132|7136|7134|7137|7136|7134|7131|19462
1613754900000|2021-02-19 17:15:00|7135|7135|7135|7133|7143|7141|7128|7127|43826
1613755200000|2021-02-19 17:20:00|7134|7132|7140|7138|7142|7141|7131|7130|20267
1613755500000|2021-02-19 17:25:00|7141|7139|7153|7151|7153|7151|7137|7135|26841
1613755800000|2021-02-19 17:30:00|7152|7150|7153|7151|7154|7152|7148|7147|18500
1613756100000|2021-02-19 17:35:00|7154|7152|7163|7160|7167|7165|7152|7149|33162
1613756400000|2021-02-19 17:40:00|7162|7161|7162|7160|7164|7163|7157|7154|11829
1613756700000|2021-02-19 17:45:00|7161|7159|7168|7167|7178|7176|7160|7159|18766
1613757000000|2021-02-19 17:50:00|7169|7168|7170|7169|7172|7171|7166|7164|16100
1613757300000|2021-02-19 17:55:00|7169|7167|7166|7165|7172|7171|7162|7160|15706
1613757600000|2021-02-19 18:00:00|7165|7164|7172|7171|7172|7171|7161|7160|12887
1613757900000|2021-02-19 18:05:00|7171|7170|7174|7171|7181|7180|7169|7168|18403
1613758200000|2021-02-19 18:10:00|7173|7172|7178|7176|7180|7177|7172|7172|12527
1613758500000|2021-02-19 18:15:00|7177|7175|7176|7174|7179|7178|7173|7172|6153
1613758800000|2021-02-19 18:20:00|7175|7173|7168|7167|7175|7173|7164|7161|7180
1613759100000|2021-02-19 18:25:00|7167|7166|7161|7160|7169|7168|7161|7159|8928
1613759400000|2021-02-19 18:30:00|7162|7159|7156|7154|7164|7161|7155|7153|26019
1613759700000|2021-02-19 18:35:00|7155|7153|7155|7154|7157|7154|7149|7147|21422
1613760000000|2021-02-19 18:40:00|7154|7153|7154|7152|7159|7158|7153|7151|15927
1613760300000|2021-02-19 18:45:00|7155|7153|7158|7157|7160|7158|7152|7151|9666
1613760600000|2021-02-19 18:50:00|7157|7156|7153|7152|7159|7157|7152|7151|11848
1613760900000|2021-02-19 18:55:00|7152|7151|7155|7152|7155|7153|7146|7145|14911
1613761200000|2021-02-19 19:00:00|7154|7153|7152|7150|7155|7154|7148|7146|15432
1613761500000|2021-02-19 19:05:00|7151|7149|7147|7145|7152|7150|7146|7144|10367
1613761800000|2021-02-19 19:10:00|7146|7144|7154|7152|7155|7153|7144|7143|7944
1613762100000|2021-02-19 19:15:00|7153|7151|7153|7151|7154|7153|7146|7145|13868
1613762400000|2021-02-19 19:20:00|7152|7150|7146|7145|7152|7151|7145|7144|27170
1613762700000|2021-02-19 19:25:00|7147|7146|7142|7140|7153|7151|7139|7137|17267
1613763000000|2021-02-19 19:30:00|7141|7139|7144|7141|7147|7145|7139|7138|14713
1613763300000|2021-02-19 19:35:00|7143|7142|7137|7136|7144|7143|7136|7135|12017
1613763600000|2021-02-19 19:40:00|7138|7137|7137|7135|7140|7139|7133|7132|22812
1613763900000|2021-02-19 19:45:00|7136|7134|7133|7132|7141|7138|7133|7131|11190
1613764200000|2021-02-19 19:50:00|7134|7133|7126|7125|7134|7133|7125|7124|19628
1613764500000|2021-02-19 19:55:00|7127|7124|7119|7117|7127|7124|7118|7117|26131
1613764800000|2021-02-19 20:00:00|7118|7118|7120|7119|7121|7120|7117|7116|22186
1613765100000|2021-02-19 20:05:00|7121|7120|7124|7122|7127|7126|7117|7116|27460
1613765400000|2021-02-19 20:10:00|7125|7123|7123|7122|7128|7127|7123|7122|22376
1613765700000|2021-02-19 20:15:00|7124|7123|7118|7117|7124|7123|7118|7117|20448
1613766000000|2021-02-19 20:20:00|7117|7116|7114|7113|7118|7117|7111|7110|23145
1613766300000|2021-02-19 20:25:00|7115|7114|7121|7120|7125|7123|7114|7113|22094
1613766600000|2021-02-19 20:30:00|7122|7121|7111|7110|7128|7126|7111|7110|31178
1613766900000|2021-02-19 20:35:00|7112|7111|7120|7119|7124|7122|7108|7107|31365
1613767200000|2021-02-19 20:40:00|7121|7120|7119|7118|7126|7125|7116|7115|38737
1613767500000|2021-02-19 20:45:00|7120|7119|7122|7121|7124|7123|7118|7117|43301
1613767800000|2021-02-19 20:50:00|7123|7122|7121|7120|7129|7127|7119|7117|71117
1613768100000|2021-02-19 20:55:00|7122|7121|7118|7115|7124|7123|7112|7111|174591
1614004200000|2021-02-22 14:30:00|7122|7107|7128|7123|7142|7131|7108|7100|86510
1614004500000|2021-02-22 14:35:00|7126|7122|7109|7107|7138|7136|7107|7105|26507
1614004800000|2021-02-22 14:40:00|7110|7108|7099|7096|7113|7111|7087|7083|43306
1614005100000|2021-02-22 14:45:00|7100|7097|7093|7091|7108|7105|7093|7090|17304
1614005400000|2021-02-22 14:50:00|7094|7092|7101|7098|7101|7099|7088|7086|30311
1614005700000|2021-02-22 14:55:00|7100|7099|7104|7101|7111|7109|7095|7092|28762
1614006000000|2021-02-22 15:00:00|7105|7102|7093|7091|7109|7107|7086|7084|80113
1614006300000|2021-02-22 15:05:00|7092|7090|7095|7092|7100|7097|7081|7080|137971
1614006600000|2021-02-22 15:10:00|7094|7091|7092|7090|7099|7097|7087|7085|55518
1614006900000|2021-02-22 15:15:00|7093|7091|7086|7083|7096|7093|7083|7081|112460
1614007200000|2021-02-22 15:20:00|7085|7082|7096|7095|7102|7101|7082|7081|41754
1614007500000|2021-02-22 15:25:00|7097|7096|7108|7106|7114|7112|7093|7092|20618
1614007800000|2021-02-22 15:30:00|7109|7107|7102|7101|7124|7123|7102|7100|24219
1614008100000|2021-02-22 15:35:00|7103|7102|7108|7106|7110|7109|7096|7093|19013
1614008400000|2021-02-22 15:40:00|7107|7105|7097|7095|7116|7115|7097|7095|22145
1614008700000|2021-02-22 15:45:00|7098|7096|7098|7096|7103|7102|7093|7091|24879
1614009000000|2021-02-22 15:50:00|7097|7097|7093|7090|7107|7105|7089|7086|43325
1614009300000|2021-02-22 15:55:00|7092|7089|7093|7090|7098|7096|7086|7082|17577
1614009600000|2021-02-22 16:00:00|7092|7088|7088|7086|7096|7095|7087|7085|17335
1614009900000|2021-02-22 16:05:00|7087|7085|7092|7090|7094|7093|7083|7081|27242
1614010200000|2021-02-22 16:10:00|7091|7089|7075|7074|7092|7089|7073|7072|31893
1614010500000|2021-02-22 16:15:00|7074|7073|7072|7070|7075|7073|7067|7066|27367
1614010800000|2021-02-22 16:20:00|7073|7069|7084|7083|7088|7086|7073|7069|98642
1614011100000|2021-02-22 16:25:00|7085|7084|7093|7092|7095|7092|7082|7081|21536
1614011400000|2021-02-22 16:30:00|7095|7093|7079|7077|7098|7097|7078|7077|24234
1614011700000|2021-02-22 16:35:00|7080|7078|7067|7065|7082|7081|7065|7063|40066
1614012000000|2021-02-22 16:40:00|7066|7066|7070|7069|7076|7075|7061|7060|51692
1614012300000|2021-02-22 16:45:00|7069|7068|7076|7075|7081|7080|7069|7068|23632
1614012600000|2021-02-22 16:50:00|7075|7074|7079|7078|7079|7078|7072|7070|26771
1614012900000|2021-02-22 16:55:00|7080|7079|7084|7081|7085|7084|7075|7073|70779
1614013200000|2021-02-22 17:00:00|7083|7082|7081|7080|7086|7085|7076|7075|59692
1614013500000|2021-02-22 17:05:00|7082|7081|7076|7074|7085|7084|7074|7072|48000
1614013800000|2021-02-22 17:10:00|7075|7075|7066|7064|7080|7078|7063|7062|61086
1614014100000|2021-02-22 17:15:00|7065|7065|7069|7067|7074|7072|7059|7058|48690
1614014400000|2021-02-22 17:20:00|7068|7065|7053|7050|7069|7066|7049|7048|34137
1614014700000|2021-02-22 17:25:00|7054|7051|7048|7047|7061|7059|7047|7046|126070
1614015000000|2021-02-22 17:30:00|7047|7046|7045|7042|7050|7048|7043|7041|26838
1614015300000|2021-02-22 17:35:00|7044|7043|7054|7052|7056|7055|7042|7041|22779
1614015600000|2021-02-22 17:40:00|7053|7051|7054|7052|7059|7056|7049|7047|36588
1614015900000|2021-02-22 17:45:00|7055|7053|7055|7053|7056|7054|7051|7050|12564
1614016200000|2021-02-22 17:50:00|7054|7054|7044|7042|7055|7054|7042|7041|17675
1614016500000|2021-02-22 17:55:00|7045|7043|7043|7042|7048|7046|7041|7040|13348
1614016800000|2021-02-22 18:00:00|7044|7041|7046|7045|7049|7048|7042|7041|24430
1614017100000|2021-02-22 18:05:00|7045|7044|7046|7045|7053|7052|7044|7043|19124
1614017400000|2021-02-22 18:10:00|7045|7044|7054|7052|7059|7056|7041|7040|30494
1614017700000|2021-02-22 18:15:00|7055|7053|7068|7066|7068|7067|7052|7050|31514
1614018000000|2021-02-22 18:20:00|7067|7065|7061|7060|7068|7066|7061|7059|23517
1614018300000|2021-02-22 18:25:00|7060|7059|7067|7066|7068|7067|7059|7058|11193
1614018600000|2021-02-22 18:30:00|7066|7065|7065|7063|7067|7065|7060|7059|20331
1614018900000|2021-02-22 18:35:00|7064|7062|7058|7057|7066|7065|7057|7056|11987
1614019200000|2021-02-22 18:40:00|7057|7056|7054|7052|7058|7057|7053|7051|16828
1614019500000|2021-02-22 18:45:00|7053|7053|7051|7050|7055|7054|7049|7047|17855
1614019800000|2021-02-22 18:50:00|7052|7051|7057|7056|7061|7059|7049|7048|12843
1614020100000|2021-02-22 18:55:00|7058|7057|7054|7053|7060|7059|7052|7050|20248
1614020400000|2021-02-22 19:00:00|7055|7054|7049|7047|7056|7055|7047|7046|12756
1614020700000|2021-02-22 19:05:00|7050|7048|7050|7048|7051|7050|7047|7046|32830
1614021000000|2021-02-22 19:10:00|7049|7049|7045|7044|7050|7049|7044|7043|19807
1614021300000|2021-02-22 19:15:00|7046|7045|7046|7045|7051|7050|7045|7043|20279
1614021600000|2021-02-22 19:20:00|7047|7046|7053|7052|7053|7052|7046|7045|20592
1614021900000|2021-02-22 19:25:00|7052|7051|7061|7060|7061|7060|7051|7050|13827
1614022200000|2021-02-22 19:30:00|7060|7059|7066|7065|7070|7069|7058|7057|23667
1614022500000|2021-02-22 19:35:00|7067|7066|7071|7069|7071|7070|7066|7065|12872
1614022800000|2021-02-22 19:40:00|7070|7070|7091|7090|7092|7090|7070|7069|37280
1614023100000|2021-02-22 19:45:00|7092|7091|7087|7086|7097|7096|7087|7086|34631
1614023400000|2021-02-22 19:50:00|7088|7087|7084|7083|7088|7087|7082|7081|17085
1614023700000|2021-02-22 19:55:00|7083|7082|7077|7076|7085|7084|7076|7075|16272
1614024000000|2021-02-22 20:00:00|7076|7075|7087|7085|7087|7086|7073|7071|25529
1614024300000|2021-02-22 20:05:00|7086|7086|7077|7076|7087|7086|7077|7076|22457
1614024600000|2021-02-22 20:10:00|7078|7077|7079|7078|7082|7081|7074|7072|54675
1614024900000|2021-02-22 20:15:00|7078|7077|7082|7081|7083|7082|7073|7072|58243
1614025200000|2021-02-22 20:20:00|7081|7080|7093|7091|7093|7092|7080|7079|34022
1614025500000|2021-02-22 20:25:00|7092|7092|7103|7101|7103|7102|7088|7086|39306
1614025800000|2021-02-22 20:30:00|7104|7102|7112|7110|7115|7113|7104|7101|59535
1614026100000|2021-02-22 20:35:00|7113|7111|7117|7115|7117|7116|7105|7103|63517
1614026400000|2021-02-22 20:40:00|7116|7114|7125|7124|7126|7125|7113|7112|40461
1614026700000|2021-02-22 20:45:00|7126|7125|7133|7132|7133|7132|7124|7123|66373
1614027000000|2021-02-22 20:50:00|7132|7131|7117|7116|7133|7131|7113|7112|104737
1614027300000|2021-02-22 20:55:00|7118|7117|7117|7116|7127|7126|7115|7114|176312
1614090600000|2021-02-23 14:30:00|7200|7113|7226|7219|7226|7220|7160|7113|109636
1614090900000|2021-02-23 14:35:00|7224|7218|7211|7207|7233|7226|7197|7190|54464
1614091200000|2021-02-23 14:40:00|7210|7205|7266|7261|7269|7264|7207|7203|38926
1614091500000|2021-02-23 14:45:00|7265|7260|7271|7266|7280|7277|7256|7252|37945
1614091800000|2021-02-23 14:50:00|7269|7265|7235|7232|7271|7266|7217|7212|119643
1614092100000|2021-02-23 14:55:00|7234|7233|7225|7221|7253|7251|7216|7211|134135
1614092400000|2021-02-23 15:00:00|7224|7220|7207|7203|7228|7225|7200|7198|49982
1614092700000|2021-02-23 15:05:00|7206|7202|7207|7205|7228|7225|7203|7200|133205
1614093000000|2021-02-23 15:10:00|7206|7204|7189|7185|7214|7212|7183|7182|24723
1614093300000|2021-02-23 15:15:00|7188|7186|7186|7183|7202|7201|7183|7180|31162
1614093600000|2021-02-23 15:20:00|7187|7184|7141|7140|7187|7184|7140|7139|45014
1614093900000|2021-02-23 15:25:00|7142|7141|7157|7154|7157|7156|7137|7136|30430
1614094200000|2021-02-23 15:30:00|7156|7155|7181|7180|7184|7183|7154|7153|42591
1614094500000|2021-02-23 15:35:00|7180|7179|7155|7153|7187|7185|7155|7151|21625
1614094800000|2021-02-23 15:40:00|7156|7154|7144|7142|7166|7164|7143|7141|18303
1614095100000|2021-02-23 15:45:00|7145|7141|7141|7139|7149|7147|7137|7134|27214
1614095400000|2021-02-23 15:50:00|7142|7140|7134|7132|7153|7150|7134|7132|28864
1614095700000|2021-02-23 15:55:00|7133|7133|7156|7154|7165|7162|7133|7131|40522
1614096000000|2021-02-23 16:00:00|7155|7153|7166|7165|7186|7183|7150|7149|35934
1614096300000|2021-02-23 16:05:00|7165|7164|7168|7165|7183|7181|7162|7160|22374
1614096600000|2021-02-23 16:10:00|7167|7166|7181|7180|7187|7185|7167|7166|23594
1614096900000|2021-02-23 16:15:00|7182|7181|7189|7187|7194|7191|7176|7174|23179
1614097200000|2021-02-23 16:20:00|7188|7186|7199|7197|7200|7199|7187|7186|19836
1614097500000|2021-02-23 16:25:00|7200|7198|7216|7213|7218|7217|7196|7195|41871
1614097800000|2021-02-23 16:30:00|7215|7214|7213|7212|7218|7217|7199|7197|45714
1614098100000|2021-02-23 16:35:00|7214|7213|7218|7217|7219|7218|7211|7210|21377
1614098400000|2021-02-23 16:40:00|7217|7216|7242|7241|7244|7241|7216|7215|48415
1614098700000|2021-02-23 16:45:00|7243|7242|7259|7258|7259|7258|7237|7235|63984
1614099000000|2021-02-23 16:50:00|7260|7259|7260|7258|7265|7264|7252|7250|50492
1614099300000|2021-02-23 16:55:00|7259|7257|7259|7257|7277|7275|7254|7252|81992
1614099600000|2021-02-23 17:00:00|7258|7256|7264|7262|7270|7269|7258|7256|56669
1614099900000|2021-02-23 17:05:00|7263|7261|7238|7235|7268|7266|7235|7232|89298
1614100200000|2021-02-23 17:10:00|7237|7236|7255|7254|7261|7260|7236|7235|32637
1614100500000|2021-02-23 17:15:00|7256|7255|7251|7249|7261|7260|7248|7245|78322
1614100800000|2021-02-23 17:20:00|7253|7250|7244|7242|7254|7253|7242|7240|35949
1614101100000|2021-02-23 17:25:00|7243|7241|7237|7235|7244|7243|7233|7230|29012
1614101400000|2021-02-23 17:30:00|7236|7234|7248|7246|7250|7248|7235|7234|22938
1614101700000|2021-02-23 17:35:00|7247|7245|7249|7247|7259|7258|7247|7245|34446
1614102000000|2021-02-23 17:40:00|7250|7248|7251|7249|7253|7251|7245|7243|25726
1614102300000|2021-02-23 17:45:00|7250|7250|7269|7267|7271|7269|7250|7249|38292
1614102600000|2021-02-23 17:50:00|7268|7266|7273|7271|7273|7271|7264|7263|37080
1614102900000|2021-02-23 17:55:00|7272|7272|7272|7269|7280|7279|7268|7267|29561
1614103200000|2021-02-23 18:00:00|7273|7270|7253|7251|7273|7271|7252|7251|16137
1614103500000|2021-02-23 18:05:00|7252|7252|7260|7257|7262|7261|7249|7248|18205
1614103800000|2021-02-23 18:10:00|7259|7258|7248|7247|7260|7259|7246|7244|17163
1614104100000|2021-02-23 18:15:00|7249|7248|7247|7246|7249|7248|7242|7240|15812
1614104400000|2021-02-23 18:20:00|7248|7247|7241|7240|7249|7248|7237|7236|23265
1614104700000|2021-02-23 18:25:00|7242|7241|7247|7246|7250|7249|7240|7238|20393
1614105000000|2021-02-23 18:30:00|7246|7245|7247|7245|7255|7253|7246|7245|18064
1614105300000|2021-02-23 18:35:00|7246|7246|7243|7242|7247|7246|7238|7235|23899
1614105600000|2021-02-23 18:40:00|7242|7241|7255|7253|7257|7255|7238|7236|15747
1614105900000|2021-02-23 18:45:00|7256|7254|7252|7250|7260|7259|7251|7249|23332
1614106200000|2021-02-23 18:50:00|7253|7249|7240|7238|7253|7252|7235|7234|16710
1614106500000|2021-02-23 18:55:00|7239|7239|7246|7244|7253|7250|7235|7233|22338
1614106800000|2021-02-23 19:00:00|7245|7245|7235|7232|7246|7245|7232|7229|14413
1614107100000|2021-02-23 19:05:00|7236|7233|7237|7235|7241|7240|7232|7230|18253
1614107400000|2021-02-23 19:10:00|7238|7236|7238|7236|7243|7242|7233|7232|17349
1614107700000|2021-02-23 19:15:00|7239|7237|7251|7250|7253|7251|7239|7237|19672
1614108000000|2021-02-23 19:20:00|7252|7249|7243|7241|7252|7249|7242|7239|16922
1614108300000|2021-02-23 19:25:00|7242|7240|7239|7237|7243|7240|7235|7234|15399
1614108600000|2021-02-23 19:30:00|7238|7236|7242|7241|7248|7246|7237|7236|46417
1614108900000|2021-02-23 19:35:00|7243|7240|7249|7247|7254|7251|7239|7238|22780
1614109200000|2021-02-23 19:40:00|7248|7248|7250|7249|7251|7250|7247|7246|13650
1614109500000|2021-02-23 19:45:00|7249|7248|7246|7245|7252|7250|7244|7243|16163
1614109800000|2021-02-23 19:50:00|7247|7246|7257|7255|7260|7258|7246|7245|34175
1614110100000|2021-02-23 19:55:00|7256|7254|7254|7253|7259|7256|7250|7249|15218
1614110400000|2021-02-23 20:00:00|7253|7252|7252|7250|7259|7258|7249|7247|47480
1614110700000|2021-02-23 20:05:00|7251|7251|7246|7245|7253|7252|7246|7245|45406
1614111000000|2021-02-23 20:10:00|7245|7244|7246|7245|7252|7251|7243|7241|44675
1614111300000|2021-02-23 20:15:00|7245|7244|7245|7244|7248|7247|7242|7241|45287
1614111600000|2021-02-23 20:20:00|7244|7243|7244|7242|7256|7254|7243|7242|35054
1614111900000|2021-02-23 20:25:00|7245|7243|7238|7237|7248|7247|7236|7234|33572
1614112200000|2021-02-23 20:30:00|7239|7238|7239|7237|7244|7243|7237|7236|57878
1614112500000|2021-02-23 20:35:00|7238|7236|7221|7220|7239|7236|7217|7216|44726
1614112800000|2021-02-23 20:40:00|7222|7219|7220|7218|7232|7230|7217|7216|45294
1614113100000|2021-02-23 20:45:00|7219|7219|7219|7218|7224|7223|7210|7209|58659
1614113400000|2021-02-23 20:50:00|7218|7217|7208|7207|7220|7219|7206|7205|69867
1614113700000|2021-02-23 20:55:00|7207|7206|7204|7203|7215|7213|7198|7197|143988
1614177000000|2021-02-24 14:30:00|7193|7167|7160|7156|7206|7200|7155|7151|65785
1614177300000|2021-02-24 14:35:00|7159|7155|7147|7143|7161|7157|7134|7132|48220
1614177600000|2021-02-24 14:40:00|7146|7144|7156|7153|7161|7157|7133|7130|37316
1614177900000|2021-02-24 14:45:00|7155|7152|7150|7147|7163|7162|7139|7138|37928
1614178200000|2021-02-24 14:50:00|7149|7146|7141|7139|7150|7148|7130|7129|30366
1614178500000|2021-02-24 14:55:00|7140|7138|7145|7142|7153|7151|7139|7138|22942
1614178800000|2021-02-24 15:00:00|7144|7140|7174|7172|7174|7173|7140|7138|41366
1614179100000|2021-02-24 15:05:00|7175|7173|7178|7176|7190|7188|7173|7171|32575
1614179400000|2021-02-24 15:10:00|7179|7177|7173|7171|7189|7186|7166|7165|27649
1614179700000|2021-02-24 15:15:00|7172|7170|7166|7164|7172|7171|7159|7157|22766
1614180000000|2021-02-24 15:20:00|7165|7165|7164|7163|7178|7176|7159|7158|33149
1614180300000|2021-02-24 15:25:00|7165|7164|7149|7147|7166|7164|7148|7147|32755
1614180600000|2021-02-24 15:30:00|7150|7148|7152|7150|7158|7156|7143|7142|22266
1614180900000|2021-02-24 15:35:00|7151|7149|7137|7135|7152|7149|7134|7132|20242
1614181200000|2021-02-24 15:40:00|7138|7136|7148|7146|7152|7151|7132|7131|24872
1614181500000|2021-02-24 15:45:00|7147|7145|7155|7153|7159|7157|7144|7142|20732
1614181800000|2021-02-24 15:50:00|7154|7152|7158|7157|7166|7164|7150|7148|18849
1614182100000|2021-02-24 15:55:00|7159|7158|7150|7148|7160|7158|7142|7141|25774
1614182400000|2021-02-24 16:00:00|7149|7149|7147|7146|7155|7153|7144|7143|20221
1614182700000|2021-02-24 16:05:00|7148|7147|7135|7133|7150|7149|7130|7129|36536
1614183000000|2021-02-24 16:10:00|7134|7132|7122|7121|7135|7134|7119|7117|31005
1614183300000|2021-02-24 16:15:00|7121|7120|7109|7107|7124|7123|7107|7106|25035
1614183600000|2021-02-24 16:20:00|7108|7108|7111|7109|7113|7111|7103|7102|16937
1614183900000|2021-02-24 16:25:00|7112|7110|7119|7117|7120|7118|7110|7109|16435
1614184200000|2021-02-24 16:30:00|7118|7116|7122|7121|7123|7122|7114|7113|40505
1614184500000|2021-02-24 16:35:00|7121|7120|7125|7124|7130|7128|7120|7118|29092
1614184800000|2021-02-24 16:40:00|7124|7123|7123|7121|7125|7124|7118|7116|19556
1614185100000|2021-02-24 16:45:00|7122|7122|7099|7098|7123|7122|7099|7097|40513
1614185400000|2021-02-24 16:50:00|7100|7099|7118|7116|7120|7118|7099|7097|29093
1614185700000|2021-02-24 16:55:00|7117|7117|7119|7118|7124|7122|7114|7113|21030
1614186000000|2021-02-24 17:00:00|7118|7117|7124|7122|7128|7127|7118|7117|23937
1614186300000|2021-02-24 17:05:00|7125|7123|7106|7105|7125|7124|7106|7104|24788
1614186600000|2021-02-24 17:10:00|7107|7106|7110|7108|7110|7109|7104|7103|17332
1614186900000|2021-02-24 17:15:00|7109|7109|7109|7108|7112|7111|7103|7102|18442
1614187200000|2021-02-24 17:20:00|7110|7107|7099|7098|7111|7111|7094|7093|35876
1614187500000|2021-02-24 17:25:00|7100|7097|7098|7097|7102|7101|7097|7095|33623
1614187800000|2021-02-24 17:30:00|7097|7096|7098|7097|7106|7105|7097|7096|21545
1614188100000|2021-02-24 17:35:00|7097|7096|7100|7099|7102|7101|7096|7095|25726
1614188400000|2021-02-24 17:40:00|7099|7098|7111|7110|7112|7110|7097|7096|27790
1614188700000|2021-02-24 17:45:00|7112|7111|7121|7120|7121|7120|7112|7111|17889
1614189000000|2021-02-24 17:50:00|7120|7119|7115|7114|7120|7119|7108|7107|18617
1614189300000|2021-02-24 17:55:00|7116|7115|7111|7110|7121|7120|7109|7107|28164
1614189600000|2021-02-24 18:00:00|7112|7111|7125|7124|7127|7126|7112|7111|16189
1614189900000|2021-02-24 18:05:00|7126|7125|7118|7116|7128|7126|7114|7112|21566
1614190200000|2021-02-24 18:10:00|7117|7115|7125|7124|7126|7125|7115|7113|14852
1614190500000|2021-02-24 18:15:00|7126|7125|7124|7123|7131|7129|7123|7121|16561
1614190800000|2021-02-24 18:20:00|7123|7122|7126|7125|7128|7126|7122|7121|14846
1614191100000|2021-02-24 18:25:00|7125|7124|7126|7125|7131|7129|7123|7122|17174
1614191400000|2021-02-24 18:30:00|7127|7126|7127|7126|7130|7128|7121|7120|20733
1614191700000|2021-02-24 18:35:00|7128|7127|7129|7128|7134|7132|7125|7124|13087
1614192000000|2021-02-24 18:40:00|7128|7127|7125|7123|7135|7132|7123|7122|31877
1614192300000|2021-02-24 18:45:00|7126|7124|7130|7129|7131|7129|7125|7123|20700
1614192600000|2021-02-24 18:50:00|7129|7128|7132|7131|7137|7136|7128|7126|19462
1614192900000|2021-02-24 18:55:00|7133|7132|7138|7137|7142|7140|7131|7130|21919
1614193200000|2021-02-24 19:00:00|7139|7138|7135|7133|7143|7142|7134|7133|14776
1614193500000|2021-02-24 19:05:00|7134|7134|7143|7141|7144|7143|7134|7134|18775
1614193800000|2021-02-24 19:10:00|7142|7142|7150|7149|7150|7149|7140|7139|22354
1614194100000|2021-02-24 19:15:00|7149|7148|7145|7143|7154|7152|7142|7141|24488
1614194400000|2021-02-24 19:20:00|7144|7142|7130|7129|7145|7144|7130|7129|21852
1614194700000|2021-02-24 19:25:00|7131|7130|7126|7125|7134|7133|7123|7122|15810
1614195000000|2021-02-24 19:30:00|7127|7126|7126|7125|7138|7137|7126|7125|33515
1614195300000|2021-02-24 19:35:00|7125|7124|7126|7125|7129|7128|7121|7120|10799
1614195600000|2021-02-24 19:40:00|7127|7124|7117|7116|7127|7124|7116|7115|18168
1614195900000|2021-02-24 19:45:00|7118|7117|7117|7116|7123|7122|7116|7115|12353
1614196200000|2021-02-24 19:50:00|7118|7117|7114|7113|7118|7117|7112|7111|20205
1614196500000|2021-02-24 19:55:00|7113|7112|7111|7110|7114|7113|7109|7108|13825
1614196800000|2021-02-24 20:00:00|7112|7111|7112|7111|7115|7114|7111|7110|27352
1614197100000|2021-02-24 20:05:00|7113|7112|7119|7118|7121|7120|7108|7107|21506
1614197400000|2021-02-24 20:10:00|7120|7119|7128|7127|7135|7134|7119|7118|37258
1614197700000|2021-02-24 20:15:00|7127|7126|7130|7129|7133|7132|7127|7126|38917
1614198000000|2021-02-24 20:20:00|7131|7130|7138|7137|7140|7139|7130|7128|54987
1614198300000|2021-02-24 20:25:00|7137|7136|7141|7140|7145|7144|7130|7129|100817
1614198600000|2021-02-24 20:30:00|7140|7139|7143|7142|7149|7147|7140|7138|118042
1614198900000|2021-02-24 20:35:00|7142|7141|7160|7158|7160|7159|7138|7137|118544
1614199200000|2021-02-24 20:40:00|7159|7159|7133|7131|7159|7159|7130|7129|80276
1614199500000|2021-02-24 20:45:00|7132|7132|7135|7133|7143|7142|7130|7129|44591
1614199800000|2021-02-24 20:50:00|7137|7134|7128|7127|7143|7138|7127|7126|78983
1614200100000|2021-02-24 20:55:00|7129|7128|7120|7117|7130|7129|7120|7116|159393
1614263400000|2021-02-25 14:30:00|7136|7116|7138|7135|7147|7143|7107|7102|59321
1614263700000|2021-02-25 14:35:00|7137|7134|7129|7126|7150|7149|7129|7125|27164
1614264000000|2021-02-25 14:40:00|7128|7125|7128|7125|7135|7133|7116|7114|22099
1614264300000|2021-02-25 14:45:00|7129|7126|7112|7110|7142|7140|7108|7107|24051
1614264600000|2021-02-25 14:50:00|7111|7109|7106|7104|7126|7123|7104|7103|18705
1614264900000|2021-02-25 14:55:00|7107|7105|7112|7108|7117|7116|7104|7102|23970
1614265200000|2021-02-25 15:00:00|7111|7109|7112|7110|7119|7118|7094|7093|85158
1614265500000|2021-02-25 15:05:00|7111|7109|7102|7100|7125|7124|7098|7096|90825
1614265800000|2021-02-25 15:10:00|7103|7101|7140|7138|7145|7142|7103|7101|76657
1614266100000|2021-02-25 15:15:00|7139|7137|7161|7159|7174|7172|7135|7134|49099
1614266400000|2021-02-25 15:20:00|7160|7158|7158|7154|7160|7159|7140|7138|27542
1614266700000|2021-02-25 15:25:00|7157|7155|7144|7140|7169|7163|7140|7139|29900
1614267000000|2021-02-25 15:30:00|7142|7139|7143|7141|7149|7148|7131|7129|22515
1614267300000|2021-02-25 15:35:00|7142|7140|7153|7152|7170|7168|7142|7140|34405
1614267600000|2021-02-25 15:40:00|7152|7151|7131|7129|7161|7159|7128|7126|22478
1614267900000|2021-02-25 15:45:00|7132|7130|7122|7119|7134|7133|7120|7117|39153
1614268200000|2021-02-25 15:50:00|7121|7120|7128|7126|7135|7132|7115|7113|22658
1614268500000|2021-02-25 15:55:00|7127|7125|7111|7110|7128|7126|7107|7105|15835
1614268800000|2021-02-25 16:00:00|7110|7109|7117|7116|7130|7128|7110|7109|18051
1614269100000|2021-02-25 16:05:00|7116|7115|7116|7114|7120|7119|7112|7111|12400
1614269400000|2021-02-25 16:10:00|7115|7115|7116|7115|7119|7118|7112|7111|14705
1614269700000|2021-02-25 16:15:00|7115|7114|7112|7110|7121|7119|7111|7109|12750
1614270000000|2021-02-25 16:20:00|7111|7109|7108|7106|7115|7114|7101|7100|21783
1614270300000|2021-02-25 16:25:00|7109|7107|7102|7100|7109|7108|7100|7099|12139
1614270600000|2021-02-25 16:30:00|7101|7099|7105|7104|7109|7108|7098|7097|20000
1614270900000|2021-02-25 16:35:00|7104|7103|7101|7099|7112|7110|7100|7099|16278
1614271200000|2021-02-25 16:40:00|7100|7098|7097|7095|7102|7100|7094|7093|30175
1614271500000|2021-02-25 16:45:00|7096|7094|7091|7090|7099|7097|7090|7089|22268
1614271800000|2021-02-25 16:50:00|7092|7091|7088|7087|7097|7095|7079|7078|31406
1614272100000|2021-02-25 16:55:00|7089|7088|7095|7094|7100|7098|7084|7083|31771
1614272400000|2021-02-25 17:00:00|7094|7093|7102|7101|7106|7105|7089|7086|24664
1614272700000|2021-02-25 17:05:00|7101|7100|7108|7106|7111|7109|7100|7099|15815
1614273000000|2021-02-25 17:10:00|7107|7105|7104|7102|7108|7106|7097|7096|20736
1614273300000|2021-02-25 17:15:00|7103|7101|7092|7091|7108|7107|7092|7090|18545
1614273600000|2021-02-25 17:20:00|7093|7092|7098|7096|7100|7099|7091|7090|23784
1614273900000|2021-02-25 17:25:00|7099|7097|7105|7104|7105|7104|7092|7091|23818
1614274200000|2021-02-25 17:30:00|7104|7103|7086|7085|7104|7103|7084|7082|23885
1614274500000|2021-02-25 17:35:00|7085|7084|7093|7091|7095|7093|7081|7080|74616
1614274800000|2021-02-25 17:40:00|7092|7092|7091|7090|7094|7093|7087|7085|40637
1614275100000|2021-02-25 17:45:00|7092|7091|7091|7089|7098|7097|7089|7088|12629
1614275400000|2021-02-25 17:50:00|7090|7088|7093|7091|7095|7094|7086|7085|14428
1614275700000|2021-02-25 17:55:00|7092|7090|7082|7080|7099|7098|7080|7078|30071
1614276000000|2021-02-25 18:00:00|7081|7081|7068|7065|7085|7083|7060|7057|62885
1614276300000|2021-02-25 18:05:00|7067|7066|7079|7077|7082|7080|7064|7063|43100
1614276600000|2021-02-25 18:10:00|7078|7078|7083|7082|7086|7085|7074|7071|24317
1614276900000|2021-02-25 18:15:00|7082|7081|7088|7087|7090|7088|7071|7069|38060
1614277200000|2021-02-25 18:20:00|7087|7086|7104|7102|7104|7102|7087|7086|33887
1614277500000|2021-02-25 18:25:00|7103|7103|7097|7096|7104|7103|7095|7093|31223
1614277800000|2021-02-25 18:30:00|7096|7095|7081|7079|7098|7096|7079|7078|37289
1614278100000|2021-02-25 18:35:00|7080|7078|7078|7076|7080|7079|7073|7071|20086
1614278400000|2021-02-25 18:40:00|7079|7077|7089|7087|7090|7088|7076|7075|24689
1614278700000|2021-02-25 18:45:00|7088|7088|7094|7093|7094|7093|7084|7083|22557
1614279000000|2021-02-25 18:50:00|7093|7092|7091|7090|7094|7093|7088|7087|17227
1614279300000|2021-02-25 18:55:00|7090|7089|7079|7078|7090|7090|7077|7076|27832
1614279600000|2021-02-25 19:00:00|7078|7077|7087|7084|7090|7089|7077|7075|20934
1614279900000|2021-02-25 19:05:00|7086|7085|7100|7098|7100|7098|7082|7081|21843
1614280200000|2021-02-25 19:10:00|7099|7099|7089|7088|7099|7099|7088|7087|18634
1614280500000|2021-02-25 19:15:00|7090|7089|7100|7099|7100|7099|7090|7089|16686
1614280800000|2021-02-25 19:20:00|7101|7100|7108|7107|7110|7109|7099|7098|18105
1614281100000|2021-02-25 19:25:00|7107|7106|7099|7098|7110|7109|7097|7095|29311
1614281400000|2021-02-25 19:30:00|7098|7097|7104|7103|7104|7103|7090|7088|25822
1614281700000|2021-02-25 19:35:00|7103|7102|7092|7090|7104|7103|7087|7086|21714
1614282000000|2021-02-25 19:40:00|7091|7089|7097|7096|7099|7098|7089|7088|19349
1614282300000|2021-02-25 19:45:00|7098|7097|7093|7091|7100|7098|7091|7089|18558
1614282600000|2021-02-25 19:50:00|7094|7092|7095|7094|7099|7098|7092|7091|19107
1614282900000|2021-02-25 19:55:00|7094|7093|7099|7097|7100|7100|7094|7093|14243
1614283200000|2021-02-25 20:00:00|7098|7096|7104|7103|7105|7104|7095|7093|43440
1614283500000|2021-02-25 20:05:00|7105|7104|7097|7095|7109|7108|7091|7090|26375
1614283800000|2021-02-25 20:10:00|7096|7096|7097|7096|7101|7099|7094|7092|22926
1614284100000|2021-02-25 20:15:00|7096|7095|7085|7084|7096|7095|7082|7081|28070
1614284400000|2021-02-25 20:20:00|7084|7083|7081|7080|7088|7087|7079|7078|33729
1614284700000|2021-02-25 20:25:00|7082|7081|7082|7081|7093|7091|7081|7080|50959
1614285000000|2021-02-25 20:30:00|7081|7080|7066|7065|7082|7081|7065|7064|47466
1614285300000|2021-02-25 20:35:00|7065|7063|7068|7066|7070|7066|7056|7054|10533
1614285600000|2021-02-25 20:40:00|7069|7067|7069|7066|7071|7068|7062|7060|6042
1614285900000|2021-02-25 20:45:00|7068|7067|7085|7082|7087|7085|7068|7066|9717
1614286200000|2021-02-25 20:50:00|7084|7080|7078|7074|7090|7087|7072|7070|18050
1614286500000|2021-02-25 20:55:00|7077|7075|7066|7060|7081|7079|7062|7058|29095
1614349800000|2021-02-26 14:30:00|7115|7069|7069|7065|7115|7081|7050|7044|128843
1614350100000|2021-02-26 14:35:00|7068|7064|7016|7011|7090|7087|7013|7010|78096
1614350400000|2021-02-26 14:40:00|7015|7013|7028|7025|7041|7039|7013|7010|36112
1614350700000|2021-02-26 14:45:00|7030|7026|7067|7061|7070|7065|7030|7025|44140
1614351000000|2021-02-26 14:50:00|7070|7062|7088|7085|7090|7088|7055|7050|49238
1614351300000|2021-02-26 14:55:00|7087|7083|7080|7073|7098|7094|7074|7069|36189
1614351600000|2021-02-26 15:00:00|7077|7076|7068|7064|7087|7085|7063|7060|66381
1614351900000|2021-02-26 15:05:00|7069|7065|7106|7103|7106|7105|7069|7064|35166
1614352200000|2021-02-26 15:10:00|7105|7104|7099|7096|7108|7107|7092|7089|46822
1614352500000|2021-02-26 15:15:00|7098|7095|7084|7082|7098|7095|7076|7073|27454
1614352800000|2021-02-26 15:20:00|7085|7083|7076|7074|7087|7085|7070|7068|31425
1614353100000|2021-02-26 15:25:00|7075|7075|7068|7065|7083|7082|7063|7062|40637
1614353400000|2021-02-26 15:30:00|7069|7066|7058|7056|7076|7074|7049|7047|28887
1614353700000|2021-02-26 15:35:00|7057|7057|7062|7061|7064|7063|7040|7039|51441
1614354000000|2021-02-26 15:40:00|7063|7062|7066|7064|7078|7076|7057|7056|37263
1614354300000|2021-02-26 15:45:00|7065|7063|7057|7054|7076|7074|7054|7053|62777
1614354600000|2021-02-26 15:50:00|7058|7055|7061|7059|7066|7065|7055|7053|32378
1614354900000|2021-02-26 15:55:00|7062|7060|7046|7044|7062|7061|7042|7040|43482
1614355200000|2021-02-26 16:00:00|7047|7045|7050|7049|7058|7056|7041|7039|51755
1614355500000|2021-02-26 16:05:00|7051|7050|7051|7050|7059|7057|7048|7047|36479
1614355800000|2021-02-26 16:10:00|7050|7048|7038|7036|7050|7049|7027|7026|48854
1614356100000|2021-02-26 16:15:00|7037|7035|7031|7029|7039|7038|7029|7028|40996
1614356400000|2021-02-26 16:20:00|7030|7030|7011|7010|7031|7030|7007|7005|44006
1614356700000|2021-02-26 16:25:00|7012|7011|6995|6992|7017|7016|6992|6990|119979
1614357000000|2021-02-26 16:30:00|6994|6993|6989|6987|6996|6995|6981|6980|35376
1614357300000|2021-02-26 16:35:00|6988|6986|7002|7001|7003|7002|6987|6986|26277
1614357600000|2021-02-26 16:40:00|7003|7002|7011|7009|7011|7010|6998|6997|31428
1614357900000|2021-02-26 16:45:00|7010|7008|6989|6987|7015|7014|6984|6983|54307
1614358200000|2021-02-26 16:50:00|6988|6988|7004|7002|7004|7002|6988|6987|61251
1614358500000|2021-02-26 16:55:00|7003|7003|6981|6979|7007|7005|6980|6979|41283
1614358800000|2021-02-26 17:00:00|6980|6980|6981|6980|6989|6988|6973|6972|39090
1614359100000|2021-02-26 17:05:00|6980|6979|6979|6977|6982|6981|6974|6972|44827
1614359400000|2021-02-26 17:10:00|6978|6976|6982|6980|6985|6984|6975|6974|33706
1614359700000|2021-02-26 17:15:00|6981|6981|6979|6976|6995|6994|6974|6973|48916
1614360000000|2021-02-26 17:20:00|6978|6977|6970|6969|6983|6982|6969|6968|49145
1614360300000|2021-02-26 17:25:00|6969|6968|6961|6959|6979|6977|6959|6958|43659
1614360600000|2021-02-26 17:30:00|6960|6960|6973|6970|6976|6974|6960|6959|45661
1614360900000|2021-02-26 17:35:00|6972|6969|6969|6966|6972|6970|6963|6962|44108
1614361200000|2021-02-26 17:40:00|6968|6967|6970|6968|6972|6970|6956|6955|48651
1614361500000|2021-02-26 17:45:00|6969|6969|6954|6953|6969|6969|6951|6950|57210
1614361800000|2021-02-26 17:50:00|6953|6952|6943|6942|6954|6953|6942|6941|38752
1614362100000|2021-02-26 17:55:00|6942|6941|6937|6935|6944|6943|6933|6932|36065
1614362400000|2021-02-26 18:00:00|6936|6936|6928|6927|6937|6936|6927|6925|26581
1614362700000|2021-02-26 18:05:00|6927|6926|6926|6924|6928|6927|6921|6920|41013
1614363000000|2021-02-26 18:10:00|6925|6923|6926|6924|6930|6929|6916|6915|39500
1614363300000|2021-02-26 18:15:00|6925|6925|6932|6931|6939|6938|6925|6925|34972
1614363600000|2021-02-26 18:20:00|6933|6932|6932|6931|6937|6936|6929|6928|27146
1614363900000|2021-02-26 18:25:00|6933|6932|6920|6919|6943|6942|6920|6919|46947
1614364200000|2021-02-26 18:30:00|6921|6920|6934|6932|6937|6936|6917|6916|47240
1614364500000|2021-02-26 18:35:00|6935|6933|6929|6927|6935|6933|6924|6923|28015
1614364800000|2021-02-26 18:40:00|6928|6926|6926|6925|6929|6928|6924|6923|21822
1614365100000|2021-02-26 18:45:00|6927|6926|6919|6917|6927|6926|6916|6915|36521
1614365400000|2021-02-26 18:50:00|6920|6918|6918|6917|6920|6919|6910|6909|39045
1614365700000|2021-02-26 18:55:00|6917|6916|6906|6905|6919|6918|6906|6905|37675
1614366000000|2021-02-26 19:00:00|6905|6904|6904|6903|6913|6911|6902|6901|33631
1614366300000|2021-02-26 19:05:00|6905|6904|6908|6906|6910|6908|6902|6901|39667
1614366600000|2021-02-26 19:10:00|6907|6905|6889|6888|6911|6910|6887|6886|68581
1614366900000|2021-02-26 19:15:00|6888|6887|6890|6888|6894|6893|6885|6883|44810
1614367200000|2021-02-26 19:20:00|6891|6889|6890|6888|6897|6895|6874|6873|55684
1614367500000|2021-02-26 19:25:00|6889|6889|6881|6880|6893|6891|6877|6876|28435
1614367800000|2021-02-26 19:30:00|6880|6879|6882|6881|6890|6889|6877|6876|43844
1614368100000|2021-02-26 19:35:00|6881|6880|6888|6886|6892|6891|6880|6878|39788
1614368400000|2021-02-26 19:40:00|6887|6885|6878|6877|6888|6887|6878|6877|33064
1614368700000|2021-02-26 19:45:00|6877|6876|6879|6878|6881|6879|6857|6856|107702
1614369000000|2021-02-26 19:50:00|6878|6877|6877|6876|6884|6882|6869|6868|43568
1614369300000|2021-02-26 19:55:00|6876|6875|6871|6870|6877|6875|6870|6868|22033
1614369600000|2021-02-26 20:00:00|6870|6869|6882|6880|6887|6886|6866|6865|49555
1614369900000|2021-02-26 20:05:00|6881|6881|6880|6879|6883|6882|6868|6867|33890
1614370200000|2021-02-26 20:10:00|6879|6878|6883|6882|6883|6882|6874|6873|28896
1614370500000|2021-02-26 20:15:00|6884|6883|6878|6877|6887|6886|6874|6873|41373
1614370800000|2021-02-26 20:20:00|6877|6876|6875|6874|6880|6879|6871|6870|50793
1614371100000|2021-02-26 20:25:00|6874|6873|6859|6858|6877|6875|6858|6857|70691
1614371400000|2021-02-26 20:30:00|6858|6857|6838|6837|6858|6858|6836|6835|93344
1614371700000|2021-02-26 20:35:00|6837|6836|6824|6823|6837|6836|6824|6823|83759
1614372000000|2021-02-26 20:40:00|6823|6822|6835|6834|6842|6841|6819|6818|112776
1614372300000|2021-02-26 20:45:00|6836|6835|6856|6854|6857|6856|6835|6834|78309
1614372600000|2021-02-26 20:50:00|6858|6855|6842|6840|6862|6856|6838|6837|164125
1614372900000|2021-02-26 20:55:00|6841|6841|6835|6831|6859|6858|6833|6829|367389
1614609000000|2021-03-01 14:30:00|6954|6907|6964|6959|6970|6965|6935|6907|202000
1614609300000|2021-03-01 14:35:00|6965|6960|6966|6964|6983|6978|6953|6950|44381
1614609600000|2021-03-01 14:40:00|6968|6965|6988|6985|6988|6985|6960|6958|29086
1614609900000|2021-03-01 14:45:00|6987|6986|7004|7002|7004|7002|6978|6977|72494
1614610200000|2021-03-01 14:50:00|7003|7001|6987|6984|7010|7007|6976|6974|63131
1614610500000|2021-03-01 14:55:00|6986|6983|6983|6980|7000|6997|6983|6980|26315
1614610800000|2021-03-01 15:00:00|6984|6981|6998|6995|7006|7003|6981|6978|20605
1614611100000|2021-03-01 15:05:00|6997|6996|7001|6998|7007|7005|6992|6989|29605
1614611400000|2021-03-01 15:10:00|7002|6999|6984|6982|7002|6999|6984|6982|30535
1614611700000|2021-03-01 15:15:00|6983|6981|6994|6992|7012|7010|6982|6980|36739
1614612000000|2021-03-01 15:20:00|6993|6991|7002|7000|7010|7008|6988|6987|24997
1614612300000|2021-03-01 15:25:00|7001|7001|7003|7001|7006|7003|6995|6992|20983
1614612600000|2021-03-01 15:30:00|7004|7002|6996|6995|7010|7009|6996|6994|31555
1614612900000|2021-03-01 15:35:00|6997|6996|7008|7006|7011|7010|6996|6995|36134
1614613200000|2021-03-01 15:40:00|7009|7005|6996|6995|7010|7008|6991|6990|20712
1614613500000|2021-03-01 15:45:00|6995|6994|7004|7003|7010|7008|6995|6994|34918
1614613800000|2021-03-01 15:50:00|7003|7002|7013|7011|7020|7018|7000|6999|24776
1614614100000|2021-03-01 15:55:00|7012|7012|7013|7012|7025|7024|7011|7009|26831
1614614400000|2021-03-01 16:00:00|7012|7011|7000|6999|7014|7012|7000|6998|39135
1614614700000|2021-03-01 16:05:00|6999|6998|7008|7005|7008|7005|6994|6993|26744
1614615000000|2021-03-01 16:10:00|7007|7004|7002|7000|7007|7006|7001|7000|20212
1614615300000|2021-03-01 16:15:00|7003|7001|7017|7015|7017|7016|7001|7000|26249
1614615600000|2021-03-01 16:20:00|7016|7014|7016|7014|7020|7018|7010|7009|22899
1614615900000|2021-03-01 16:25:00|7015|7013|7010|7008|7016|7015|7006|7005|16182
1614616200000|2021-03-01 16:30:00|7011|7009|7015|7013|7020|7018|7008|7006|38164
1614616500000|2021-03-01 16:35:00|7014|7012|7006|7004|7015|7013|7004|7003|22671
1614616800000|2021-03-01 16:40:00|7005|7003|7010|7008|7014|7012|7002|7001|35855
1614617100000|2021-03-01 16:45:00|7009|7009|7016|7015|7017|7016|7009|7008|24657
1614617400000|2021-03-01 16:50:00|7015|7014|7024|7022|7025|7024|7015|7014|20563
1614617700000|2021-03-01 16:55:00|7023|7023|7029|7027|7030|7029|7022|7021|29040
1614618000000|2021-03-01 17:00:00|7030|7028|7037|7035|7041|7040|7027|7026|31106
1614618300000|2021-03-01 17:05:00|7038|7036|7029|7028|7039|7038|7029|7027|16558
1614618600000|2021-03-01 17:10:00|7030|7029|7028|7026|7035|7034|7026|7025|27554
1614618900000|2021-03-01 17:15:00|7029|7027|7037|7035|7045|7043|7027|7026|36476
1614619200000|2021-03-01 17:20:00|7036|7034|7044|7042|7044|7042|7034|7033|18382
1614619500000|2021-03-01 17:25:00|7043|7043|7045|7043|7049|7048|7041|7040|23270
1614619800000|2021-03-01 17:30:00|7046|7044|7047|7046|7051|7050|7041|7040|28667
1614620100000|2021-03-01 17:35:00|7046|7045|7037|7035|7046|7045|7036|7034|14436
1614620400000|2021-03-01 17:40:00|7036|7036|7043|7041|7043|7042|7034|7033|29534
1614620700000|2021-03-01 17:45:00|7042|7042|7037|7035|7042|7042|7032|7031|22239
1614621000000|2021-03-01 17:50:00|7036|7036|7033|7031|7037|7036|7030|7029|25441
1614621300000|2021-03-01 17:55:00|7032|7030|7040|7039|7043|7042|7030|7029|50767
1614621600000|2021-03-01 18:00:00|7039|7038|7037|7036|7040|7039|7034|7033|21319
1614621900000|2021-03-01 18:05:00|7036|7035|7036|7035|7043|7042|7036|7035|20929
1614622200000|2021-03-01 18:10:00|7035|7034|7032|7031|7038|7037|7029|7028|45147
1614622500000|2021-03-01 18:15:00|7031|7030|7032|7030|7034|7032|7029|7028|21013
1614622800000|2021-03-01 18:20:00|7031|7029|7033|7032|7039|7038|7030|7029|24017
1614623100000|2021-03-01 18:25:00|7032|7031|7037|7035|7038|7036|7032|7031|18884
1614623400000|2021-03-01 18:30:00|7038|7036|7042|7041|7045|7044|7038|7036|28962
1614623700000|2021-03-01 18:35:00|7043|7042|7037|7035|7044|7043|7034|7033|14208
1614624000000|2021-03-01 18:40:00|7038|7036|7044|7043|7044|7043|7036|7034|15992
1614624300000|2021-03-01 18:45:00|7045|7044|7044|7042|7055|7054|7043|7042|28228
1614624600000|2021-03-01 18:50:00|7045|7043|7040|7039|7046|7045|7036|7035|15010
1614624900000|2021-03-01 18:55:00|7041|7040|7043|7041|7047|7045|7040|7039|16410
1614625200000|2021-03-01 19:00:00|7042|7042|7044|7042|7049|7048|7041|7040|14132
1614625500000|2021-03-01 19:05:00|7043|7041|7054|7053|7058|7057|7042|7041|40131
1614625800000|2021-03-01 19:10:00|7055|7054|7048|7047|7055|7054|7045|7043|19159
1614626100000|2021-03-01 19:15:00|7047|7046|7040|7039|7048|7046|7040|7039|14500
1614626400000|2021-03-01 19:20:00|7041|7040|7039|7038|7042|7041|7037|7036|20970
1614626700000|2021-03-01 19:25:00|7038|7037|7036|7035|7038|7037|7034|7033|49765
1614627000000|2021-03-01 19:30:00|7037|7036|7039|7038|7044|7042|7035|7034|22581
1614627300000|2021-03-01 19:35:00|7038|7037|7037|7035|7042|7041|7035|7034|40082
1614627600000|2021-03-01 19:40:00|7036|7036|7036|7035|7041|7040|7035|7033|18402
1614627900000|2021-03-01 19:45:00|7035|7034|7036|7035|7039|7037|7033|7032|19970
1614628200000|2021-03-01 19:50:00|7035|7034|7038|7036|7038|7037|7035|7034|20127
1614628500000|2021-03-01 19:55:00|7039|7037|7035|7034|7040|7038|7034|7033|23962
1614628800000|2021-03-01 20:00:00|7036|7035|7032|7030|7036|7035|7030|7029|30689
1614629100000|2021-03-01 20:05:00|7031|7031|7038|7037|7039|7038|7028|7027|51811
1614629400000|2021-03-01 20:10:00|7037|7036|7031|7030|7038|7037|7029|7028|37689
1614629700000|2021-03-01 20:15:00|7032|7031|7033|7032|7036|7034|7028|7027|42607
1614630000000|2021-03-01 20:20:00|7032|7031|7030|7029|7035|7034|7030|7029|29590
1614630300000|2021-03-01 20:25:00|7031|7030|7028|7027|7037|7036|7026|7025|64130
1614630600000|2021-03-01 20:30:00|7027|7026|7016|7014|7033|7032|7015|7014|67365
1614630900000|2021-03-01 20:35:00|7017|7013|7018|7015|7026|7023|7016|7013|8238
1614631200000|2021-03-01 20:40:00|7019|7016|7015|7013|7024|7022|7012|7010|6560
1614631500000|2021-03-01 20:45:00|7014|7012|6996|6992|7016|7014|6991|6989|11160
1614631800000|2021-03-01 20:50:00|6995|6991|7004|7000|7010|7004|6990|6988|26323
1614632100000|2021-03-01 20:55:00|7005|7001|6995|6987|7005|7003|6980|6978|27565
1614695400000|2021-03-02 14:30:00|7024|6996|6999|6996|7027|7024|6993|6990|93681
1614695700000|2021-03-02 14:35:00|6997|6997|6984|6981|7000|6997|6964|6960|27247
1614696000000|2021-03-02 14:40:00|6983|6980|6965|6962|6995|6991|6963|6960|34610
1614696300000|2021-03-02 14:45:00|6964|6960|6948|6945|6964|6962|6943|6941|30535
1614696600000|2021-03-02 14:50:00|6947|6944|6950|6948|6963|6960|6939|6936|43429
1614696900000|2021-03-02 14:55:00|6949|6947|6934|6932|6951|6947|6934|6932|40025
1614697200000|2021-03-02 15:00:00|6935|6933|6928|6926|6935|6934|6915|6912|51281
1614697500000|2021-03-02 15:05:00|6929|6927|6913|6911|6934|6933|6909|6908|27807
1614697800000|2021-03-02 15:10:00|6914|6912|6909|6908|6917|6916|6908|6907|31654
1614698100000|2021-03-02 15:15:00|6908|6907|6906|6904|6912|6910|6903|6901|29602
1614698400000|2021-03-02 15:20:00|6907|6905|6910|6908|6915|6914|6904|6903|25760
1614698700000|2021-03-02 15:25:00|6909|6907|6907|6906|6913|6911|6902|6901|34198
1614699000000|2021-03-02 15:30:00|6906|6905|6909|6907|6915|6914|6905|6902|24394
1614699300000|2021-03-02 15:35:00|6908|6906|6930|6928|6941|6938|6906|6905|34011
1614699600000|2021-03-02 15:40:00|6929|6927|6931|6930|6937|6936|6924|6921|31008
1614699900000|2021-03-02 15:45:00|6932|6931|6921|6919|6935|6934|6915|6914|46592
1614700200000|2021-03-02 15:50:00|6920|6918|6928|6926|6930|6929|6920|6918|29351
1614700500000|2021-03-02 15:55:00|6927|6927|6928|6926|6931|6930|6923|6921|26278
1614700800000|2021-03-02 16:00:00|6927|6925|6918|6915|6931|6930|6911|6910|24422
1614701100000|2021-03-02 16:05:00|6917|6916|6923|6922|6923|6922|6909|6907|24147
1614701400000|2021-03-02 16:10:00|6924|6923|6919|6917|6935|6934|6918|6917|24798
1614701700000|2021-03-02 16:15:00|6918|6918|6934|6933|6937|6935|6917|6915|21871
1614702000000|2021-03-02 16:20:00|6935|6934|6946|6945|6946|6945|6934|6933|29093
1614702300000|2021-03-02 16:25:00|6947|6946|6957|6955|6958|6956|6944|6943|22053
1614702600000|2021-03-02 16:30:00|6956|6956|6942|6940|6958|6957|6938|6936|28411
1614702900000|2021-03-02 16:35:00|6943|6939|6955|6953|6955|6953|6943|6939|19417
1614703200000|2021-03-02 16:40:00|6954|6954|6962|6960|6964|6962|6950|6948|43681
1614703500000|2021-03-02 16:45:00|6963|6959|6962|6961|6968|6966|6959|6957|21066
1614703800000|2021-03-02 16:50:00|6961|6960|6963|6962|6965|6963|6957|6956|27763
1614704100000|2021-03-02 16:55:00|6964|6963|6958|6957|6967|6965|6957|6956|20628
1614704400000|2021-03-02 17:00:00|6957|6956|6971|6969|6972|6971|6957|6956|24621
1614704700000|2021-03-02 17:05:00|6972|6970|6968|6966|6976|6974|6965|6964|24938
1614705000000|2021-03-02 17:10:00|6967|6965|6970|6968|6976|6974|6967|6965|19382
1614705300000|2021-03-02 17:15:00|6971|6969|6981|6978|6982|6980|6971|6969|25869
1614705600000|2021-03-02 17:20:00|6980|6979|6979|6977|6982|6981|6974|6973|17860
1614705900000|2021-03-02 17:25:00|6978|6976|6974|6972|6979|6978|6972|6970|23238
1614706200000|2021-03-02 17:30:00|6973|6971|6985|6984|6985|6984|6972|6971|15286
1614706500000|2021-03-02 17:35:00|6986|6985|6971|6969|6988|6986|6970|6969|18724
1614706800000|2021-03-02 17:40:00|6970|6970|6973|6971|6977|6975|6970|6969|14666
1614707100000|2021-03-02 17:45:00|6974|6972|6976|6974|6979|6977|6974|6972|16530
1614707400000|2021-03-02 17:50:00|6975|6973|6974|6972|6981|6980|6973|6971|16994
1614707700000|2021-03-02 17:55:00|6973|6971|6968|6966|6973|6972|6968|6965|14297
1614708000000|2021-03-02 18:00:00|6969|6967|6975|6972|6975|6974|6968|6966|21285
1614708300000|2021-03-02 18:05:00|6974|6973|6968|6967|6975|6974|6968|6967|15144
1614708600000|2021-03-02 18:10:00|6969|6968|6978|6976|6981|6980|6968|6967|19820
1614708900000|2021-03-02 18:15:00|6977|6977|6984|6983|6986|6985|6975|6974|19181
1614709200000|2021-03-02 18:20:00|6983|6982|6979|6977|6984|6982|6977|6976|22404
1614709500000|2021-03-02 18:25:00|6980|6978|6981|6979|6984|6983|6977|6976|17567
1614709800000|2021-03-02 18:30:00|6980|6980|6989|6988|6990|6988|6980|6979|20055
1614710100000|2021-03-02 18:35:00|6990|6989|6986|6984|6992|6991|6983|6981|20980
1614710400000|2021-03-02 18:40:00|6985|6983|6980|6978|6985|6984|6978|6977|31249
1614710700000|2021-03-02 18:45:00|6981|6979|6987|6986|6990|6989|6981|6979|23424
1614711000000|2021-03-02 18:50:00|6986|6985|6988|6986|6988|6987|6982|6981|16832
1614711300000|2021-03-02 18:55:00|6989|6987|6987|6985|6993|6992|6986|6984|17118
1614711600000|2021-03-02 19:00:00|6986|6986|6987|6986|6990|6989|6984|6983|23100
1614711900000|2021-03-02 19:05:00|6988|6987|6981|6979|6990|6989|6979|6978|18575
1614712200000|2021-03-02 19:10:00|6980|6980|6979|6978|6985|6984|6979|6977|22396
1614712500000|2021-03-02 19:15:00|6980|6979|6981|6980|6987|6986|6980|6979|20715
1614712800000|2021-03-02 19:20:00|6982|6981|6985|6984|6985|6984|6977|6976|25429
1614713100000|2021-03-02 19:25:00|6986|6985|6988|6987|6991|6990|6984|6983|31827
1614713400000|2021-03-02 19:30:00|6989|6988|6993|6991|6995|6994|6989|6988|24221
1614713700000|2021-03-02 19:35:00|6994|6992|6996|6995|6999|6998|6990|6989|33185
1614714000000|2021-03-02 19:40:00|6995|6994|6994|6993|6999|6998|6993|6992|22377
1614714300000|2021-03-02 19:45:00|6993|6992|7000|6998|7000|6999|6992|6990|26882
1614714600000|2021-03-02 19:50:00|6999|6997|6994|6993|7003|7000|6994|6992|31990
1614714900000|2021-03-02 19:55:00|6993|6992|6999|6997|7002|7001|6993|6991|29730
1614715200000|2021-03-02 20:00:00|7000|6998|7006|7005|7009|7008|6997|6995|44228
1614715500000|2021-03-02 20:05:00|7005|7004|7001|6999|7010|7009|7000|6999|37667
1614715800000|2021-03-02 20:10:00|7000|7000|6995|6994|7001|7000|6993|6992|31353
1614716100000|2021-03-02 20:15:00|6996|6995|6996|6995|7000|6999|6991|6990|61639
1614716400000|2021-03-02 20:20:00|6995|6994|6989|6988|6996|6994|6985|6983|71582
1614716700000|2021-03-02 20:25:00|6988|6987|6987|6985|6992|6991|6982|6981|184860
1614717000000|2021-03-02 20:30:00|6988|6986|6993|6992|6997|6996|6984|6983|132505
1614717300000|2021-03-02 20:35:00|6994|6993|6996|6995|7000|6999|6994|6992|104688
1614717600000|2021-03-02 20:40:00|6995|6996|6998|6996|7000|6999|6995|6995|94988
1614717900000|2021-03-02 20:45:00|6999|6997|6984|6983|7001|7000|6981|6980|83967
1614718200000|2021-03-02 20:50:00|6985|6984|6981|6980|6989|6988|6980|6978|121826
1614718500000|2021-03-02 20:55:00|6982|6981|6981|6980|6983|6981|6975|6974|235390
1614781800000|2021-03-03 14:30:00|6983|6927|6962|6957|6995|6969|6921|6913|91861
1614782100000|2021-03-03 14:35:00|6964|6958|6943|6940|6974|6968|6941|6937|45555
1614782400000|2021-03-03 14:40:00|6945|6941|6951|6950|6956|6955|6933|6929|61744
1614782700000|2021-03-03 14:45:00|6952|6951|6966|6963|6973|6970|6949|6945|100214
1614783000000|2021-03-03 14:50:00|6965|6964|6960|6958|6966|6964|6951|6950|69360
1614783300000|2021-03-03 14:55:00|6959|6957|6933|6930|6963|6962|6933|6929|61483
1614783600000|2021-03-03 15:00:00|6934|6931|6913|6910|6936|6935|6911|6910|61508
1614783900000|2021-03-03 15:05:00|6912|6911|6917|6914|6930|6928|6908|6906|48840
1614784200000|2021-03-03 15:10:00|6916|6913|6938|6937|6939|6937|6911|6910|37091
1614784500000|2021-03-03 15:15:00|6939|6936|6934|6933|6945|6942|6926|6925|32876
1614784800000|2021-03-03 15:20:00|6935|6932|6923|6922|6936|6935|6920|6919|42104
1614785100000|2021-03-03 15:25:00|6924|6923|6922|6920|6925|6924|6914|6913|35296
1614785400000|2021-03-03 15:30:00|6923|6921|6918|6915|6924|6922|6910|6908|45435
1614785700000|2021-03-03 15:35:00|6917|6916|6909|6907|6919|6917|6906|6905|27211
1614786000000|2021-03-03 15:40:00|6908|6906|6904|6902|6908|6907|6898|6897|51249
1614786300000|2021-03-03 15:45:00|6903|6901|6882|6880|6904|6902|6878|6876|37046
1614786600000|2021-03-03 15:50:00|6883|6881|6886|6884|6890|6889|6881|6880|32496
1614786900000|2021-03-03 15:55:00|6885|6885|6894|6892|6895|6893|6885|6884|30312
1614787200000|2021-03-03 16:00:00|6893|6891|6911|6908|6911|6908|6891|6890|38940
1614787500000|2021-03-03 16:05:00|6910|6907|6911|6910|6918|6917|6907|6905|27009
1614787800000|2021-03-03 16:10:00|6912|6911|6895|6893|6913|6912|6895|6893|21570
1614788100000|2021-03-03 16:15:00|6894|6894|6902|6900|6902|6900|6891|6890|16320
1614788400000|2021-03-03 16:20:00|6901|6899|6905|6903|6909|6907|6898|6897|15956
1614788700000|2021-03-03 16:25:00|6904|6902|6892|6891|6904|6903|6887|6886|36143
1614789000000|2021-03-03 16:30:00|6893|6892|6907|6905|6908|6906|6891|6890|18784
1614789300000|2021-03-03 16:35:00|6908|6906|6914|6913|6918|6917|6907|6905|32626
1614789600000|2021-03-03 16:40:00|6915|6914|6925|6923|6925|6923|6915|6914|34945
1614789900000|2021-03-03 16:45:00|6924|6924|6927|6925|6932|6931|6922|6920|31929
1614790200000|2021-03-03 16:50:00|6928|6926|6931|6930|6932|6930|6921|6920|31793
1614790500000|2021-03-03 16:55:00|6930|6929|6944|6941|6945|6944|6930|6929|26755
1614790800000|2021-03-03 17:00:00|6943|6942|6949|6947|6953|6950|6940|6938|27412
1614791100000|2021-03-03 17:05:00|6950|6948|6959|6958|6961|6959|6950|6948|46208
1614791400000|2021-03-03 17:10:00|6960|6957|6963|6961|6968|6966|6953|6951|31130
1614791700000|2021-03-03 17:15:00|6962|6962|6973|6971|6975|6974|6961|6960|35043
1614792000000|2021-03-03 17:20:00|6974|6972|6970|6969|6976|6975|6968|6966|37785
1614792300000|2021-03-03 17:25:00|6971|6970|6982|6981|6982|6981|6969|6968|53804
1614792600000|2021-03-03 17:30:00|6981|6980|6976|6975|6981|6980|6972|6970|26052
1614792900000|2021-03-03 17:35:00|6977|6976|6966|6965|6978|6977|6963|6962|29548
1614793200000|2021-03-03 17:40:00|6967|6966|6956|6955|6968|6967|6954|6953|42847
1614793500000|2021-03-03 17:45:00|6955|6954|6958|6956|6958|6957|6950|6949|28161
1614793800000|2021-03-03 17:50:00|6959|6957|6939|6936|6960|6959|6935|6933|40629
1614794100000|2021-03-03 17:55:00|6938|6937|6939|6938|6940|6939|6931|6930|16705
1614794400000|2021-03-03 18:00:00|6940|6939|6941|6940|6944|6943|6936|6934|19429
1614794700000|2021-03-03 18:05:00|6942|6941|6936|6935|6944|6942|6934|6933|13676
1614795000000|2021-03-03 18:10:00|6935|6934|6935|6934|6938|6937|6931|6929|21812
1614795300000|2021-03-03 18:15:00|6936|6935|6939|6937|6942|6941|6932|6930|28120
1614795600000|2021-03-03 18:20:00|6940|6938|6941|6940|6946|6944|6938|6936|15979
1614795900000|2021-03-03 18:25:00|6942|6941|6942|6940|6945|6944|6933|6931|18253
1614796200000|2021-03-03 18:30:00|6941|6939|6938|6936|6944|6942|6932|6931|12909
1614796500000|2021-03-03 18:35:00|6937|6937|6945|6944|6947|6946|6936|6934|24638
1614796800000|2021-03-03 18:40:00|6944|6943|6943|6941|6947|6945|6939|6937|14763
1614797100000|2021-03-03 18:45:00|6944|6942|6948|6946|6949|6948|6942|6941|35804
1614797400000|2021-03-03 18:50:00|6947|6945|6946|6943|6948|6947|6936|6933|16617
1614797700000|2021-03-03 18:55:00|6945|6942|6953|6950|6953|6952|6940|6939|17673
1614798000000|2021-03-03 19:00:00|6952|6951|6964|6963|6965|6964|6951|6951|18004
1614798300000|2021-03-03 19:05:00|6965|6964|6959|6957|6971|6970|6959|6957|17833
1614798600000|2021-03-03 19:10:00|6960|6958|6961|6959|6964|6963|6957|6956|29234
1614798900000|2021-03-03 19:15:00|6962|6960|6964|6962|6967|6966|6960|6958|38601
1614799200000|2021-03-03 19:20:00|6965|6963|6981|6980|6982|6981|6964|6962|59166
1614799500000|2021-03-03 19:25:00|6980|6979|6989|6987|6990|6989|6976|6975|61735
1614799800000|2021-03-03 19:30:00|6988|6986|6984|6983|6993|6991|6979|6977|76350
1614800100000|2021-03-03 19:35:00|6983|6982|6995|6993|6998|6997|6983|6982|55317
1614800400000|2021-03-03 19:40:00|6994|6992|6996|6995|7002|7001|6994|6992|40311
1614800700000|2021-03-03 19:45:00|6997|6996|7007|7006|7009|7007|6996|6993|36475
1614801000000|2021-03-03 19:50:00|7008|7007|6996|6994|7010|7009|6992|6991|35695
1614801300000|2021-03-03 19:55:00|6995|6995|6994|6993|7001|7000|6991|6990|94236
1614801600000|2021-03-03 20:00:00|6993|6992|6975|6973|6993|6992|6974|6973|93057
1614801900000|2021-03-03 20:05:00|6974|6974|6976|6974|6977|6975|6965|6963|48886
1614802200000|2021-03-03 20:10:00|6977|6975|6978|6976|6987|6985|6975|6973|104376
1614802500000|2021-03-03 20:15:00|6979|6977|6971|6970|6984|6982|6967|6965|67066
1614802800000|2021-03-03 20:20:00|6972|6969|6973|6972|6974|6973|6969|6968|35975
1614803100000|2021-03-03 20:25:00|6974|6973|6992|6991|6994|6992|6973|6972|99610
1614803400000|2021-03-03 20:30:00|6991|6990|6977|6976|6996|6994|6972|6971|73534
1614803700000|2021-03-03 20:35:00|6978|6977|6973|6972|6982|6981|6971|6970|60229
1614804000000|2021-03-03 20:40:00|6972|6971|6968|6967|6977|6976|6966|6964|73961
1614804300000|2021-03-03 20:45:00|6969|6968|6973|6972|6984|6983|6969|6968|50726
1614804600000|2021-03-03 20:50:00|6971|6970|6961|6959|6974|6973|6955|6954|99857
1614804900000|2021-03-03 20:55:00|6960|6960|6962|6958|6981|6979|6960|6958|273755
1614868200000|2021-03-04 14:30:00|6894|6851|6859|6855|6895|6890|6858|6851|103520
1614868500000|2021-03-04 14:35:00|6858|6856|6872|6867|6873|6869|6851|6850|259828
1614868800000|2021-03-04 14:40:00|6871|6866|6895|6890|6895|6890|6865|6861|19929
1614869100000|2021-03-04 14:45:00|6894|6891|6893|6890|6917|6915|6891|6888|47487
1614869400000|2021-03-04 14:50:00|6892|6889|6908|6905|6920|6916|6891|6889|29241
1614869700000|2021-03-04 14:55:00|6909|6906|6939|6933|6944|6939|6906|6904|19941
1614870000000|2021-03-04 15:00:00|6937|6932|6954|6949|6955|6952|6929|6926|26560
1614870300000|2021-03-04 15:05:00|6953|6948|6964|6960|6966|6964|6944|6941|29166
1614870600000|2021-03-04 15:10:00|6963|6959|6957|6954|6982|6978|6952|6950|57747
1614870900000|2021-03-04 15:15:00|6956|6953|6964|6962|6970|6967|6953|6950|42373
1614871200000|2021-03-04 15:20:00|6965|6963|6961|6958|6974|6971|6950|6949|92938
1614871500000|2021-03-04 15:25:00|6960|6957|6960|6957|6967|6965|6953|6951|22649
1614871800000|2021-03-04 15:30:00|6961|6958|6944|6940|6967|6966|6933|6931|39346
1614872100000|2021-03-04 15:35:00|6943|6941|6942|6940|6953|6951|6935|6934|27516
1614872400000|2021-03-04 15:40:00|6943|6941|6928|6926|6951|6947|6926|6924|32535
1614872700000|2021-03-04 15:45:00|6929|6927|6940|6938|6944|6940|6920|6919|27906
1614873000000|2021-03-04 15:50:00|6939|6937|6928|6926|6939|6937|6923|6921|30672
1614873300000|2021-03-04 15:55:00|6929|6927|6926|6924|6936|6934|6918|6916|25895
1614873600000|2021-03-04 16:00:00|6925|6923|6936|6934|6940|6939|6922|6920|37375
1614873900000|2021-03-04 16:05:00|6935|6935|6936|6935|6940|6939|6925|6923|36618
1614874200000|2021-03-04 16:10:00|6937|6936|6952|6950|6953|6951|6937|6934|33976
1614874500000|2021-03-04 16:15:00|6951|6951|6933|6932|6952|6951|6932|6931|26375
1614874800000|2021-03-04 16:20:00|6934|6933|6940|6938|6953|6950|6934|6932|18095
1614875100000|2021-03-04 16:25:00|6939|6937|6942|6940|6945|6943|6937|6935|16161
1614875400000|2021-03-04 16:30:00|6941|6939|6948|6946|6951|6950|6940|6938|17272
1614875700000|2021-03-04 16:35:00|6949|6945|6939|6938|6949|6948|6938|6937|15901
1614876000000|2021-03-04 16:40:00|6940|6939|6939|6937|6945|6944|6934|6933|38561
1614876300000|2021-03-04 16:45:00|6938|6936|6933|6931|6939|6938|6927|6926|22158
1614876600000|2021-03-04 16:50:00|6932|6930|6941|6940|6942|6940|6929|6927|31929
1614876900000|2021-03-04 16:55:00|6942|6941|6942|6941|6948|6947|6936|6935|44231
1614877200000|2021-03-04 17:00:00|6943|6942|6940|6938|6948|6947|6937|6936|20800
1614877500000|2021-03-04 17:05:00|6939|6937|6944|6942|6946|6945|6937|6936|16825
1614877800000|2021-03-04 17:10:00|6943|6941|6927|6924|6943|6942|6924|6922|33650
1614878100000|2021-03-04 17:15:00|6926|6923|6914|6912|6931|6930|6913|6911|38884
1614878400000|2021-03-04 17:20:00|6913|6913|6903|6901|6917|6915|6893|6891|35515
1614878700000|2021-03-04 17:25:00|6902|6902|6893|6890|6907|6904|6888|6886|23560
1614879000000|2021-03-04 17:30:00|6892|6889|6885|6883|6896|6893|6882|6880|16190
1614879300000|2021-03-04 17:35:00|6884|6882|6883|6881|6889|6887|6876|6875|28119
1614879600000|2021-03-04 17:40:00|6882|6880|6882|6880|6892|6890|6878|6875|16273
1614879900000|2021-03-04 17:45:00|6881|6881|6876|6874|6888|6886|6874|6873|23743
1614880200000|2021-03-04 17:50:00|6875|6873|6867|6865|6881|6880|6860|6859|22306
1614880500000|2021-03-04 17:55:00|6866|6864|6868|6866|6872|6870|6860|6858|29419
1614880800000|2021-03-04 18:00:00|6867|6865|6884|6882|6891|6888|6860|6857|27838
1614881100000|2021-03-04 18:05:00|6883|6881|6878|6877|6889|6885|6875|6874|39381
1614881400000|2021-03-04 18:10:00|6879|6876|6878|6875|6888|6885|6873|6872|16416
1614881700000|2021-03-04 18:15:00|6877|6874|6878|6875|6900|6898|6871|6869|20783
1614882000000|2021-03-04 18:20:00|6877|6874|6866|6864|6880|6877|6864|6860|75874
1614882300000|2021-03-04 18:25:00|6867|6863|6882|6879|6884|6882|6863|6862|29177
1614882600000|2021-03-04 18:30:00|6881|6880|6866|6863|6883|6882|6861|6860|20553
1614882900000|2021-03-04 18:35:00|6865|6864|6880|6878|6885|6883|6865|6863|30117
1614883200000|2021-03-04 18:40:00|6879|6877|6866|6863|6879|6878|6863|6861|22907
1614883500000|2021-03-04 18:45:00|6865|6864|6856|6854|6868|6866|6854|6853|27386
1614883800000|2021-03-04 18:50:00|6858|6855|6834|6831|6858|6856|6830|6828|40803
1614884100000|2021-03-04 18:55:00|6833|6829|6831|6828|6848|6845|6828|6826|22179
1614884400000|2021-03-04 19:00:00|6832|6829|6834|6832|6838|6837|6825|6823|25089
1614884700000|2021-03-04 19:05:00|6833|6833|6842|6840|6852|6848|6831|6829|28069
1614885000000|2021-03-04 19:10:00|6843|6841|6854|6853|6858|6855|6837|6835|48964
1614885300000|2021-03-04 19:15:00|6853|6852|6857|6855|6861|6859|6848|6845|27693
1614885600000|2021-03-04 19:20:00|6858|6856|6856|6854|6869|6867|6855|6853|30070
1614885900000|2021-03-04 19:25:00|6855|6853|6852|6850|6860|6859|6846|6845|42114
1614886200000|2021-03-04 19:30:00|6851|6849|6838|6837|6851|6849|6837|6835|32241
1614886500000|2021-03-04 19:35:00|6839|6838|6846|6844|6847|6845|6831|6830|41668
1614886800000|2021-03-04 19:40:00|6845|6843|6849|6847|6857|6855|6840|6839|58964
1614887100000|2021-03-04 19:45:00|6848|6848|6823|6821|6853|6851|6822|6821|95753
1614887400000|2021-03-04 19:50:00|6822|6822|6815|6814|6827|6825|6812|6810|51874
1614887700000|2021-03-04 19:55:00|6816|6815|6817|6815|6826|6824|6812|6810|55211
1614888000000|2021-03-04 20:00:00|6816|6816|6800|6798|6819|6818|6798|6797|78523
1614888300000|2021-03-04 20:05:00|6801|6799|6794|6792|6806|6803|6792|6790|48635
1614888600000|2021-03-04 20:10:00|6793|6791|6800|6799|6804|6802|6791|6790|100054
1614888900000|2021-03-04 20:15:00|6799|6798|6803|6799|6806|6804|6786|6785|121121
1614889200000|2021-03-04 20:20:00|6804|6800|6799|6796|6805|6802|6789|6787|67008
1614889500000|2021-03-04 20:25:00|6798|6797|6797|6794|6806|6805|6792|6790|87368
1614889800000|2021-03-04 20:30:00|6796|6793|6814|6812|6814|6813|6791|6789|78436
1614890100000|2021-03-04 20:35:00|6813|6813|6817|6815|6834|6833|6812|6811|147732
1614890400000|2021-03-04 20:40:00|6816|6814|6808|6806|6817|6815|6798|6797|121318
1614890700000|2021-03-04 20:45:00|6807|6805|6814|6813|6817|6815|6794|6791|104027
1614891000000|2021-03-04 20:50:00|6815|6814|6818|6817|6840|6837|6815|6814|152964
1614891300000|2021-03-04 20:55:00|6817|6816|6800|6799|6822|6821|6793|6791|390962
1614954600000|2021-03-05 14:30:00|6879|6820|6829|6824|6879|6850|6797|6791|160120
1614954900000|2021-03-05 14:35:00|6831|6825|6819|6813|6842|6838|6813|6810|90240
1614955200000|2021-03-05 14:40:00|6818|6814|6803|6801|6825|6821|6801|6800|101375
1614955500000|2021-03-05 14:45:00|6804|6802|6801|6799|6812|6808|6790|6787|43037
1614955800000|2021-03-05 14:50:00|6803|6800|6804|6801|6808|6805|6793|6791|107664
1614956100000|2021-03-05 14:55:00|6805|6802|6809|6806|6817|6813|6796|6795|54939
1614956400000|2021-03-05 15:00:00|6808|6805|6812|6810|6825|6823|6806|6804|68788
1614956700000|2021-03-05 15:05:00|6811|6811|6823|6822|6825|6824|6807|6805|166489
1614957000000|2021-03-05 15:10:00|6822|6821|6837|6835|6842|6840|6818|6816|90099
1614957300000|2021-03-05 15:15:00|6838|6836|6836|6833|6842|6840|6823|6821|64817
1614957600000|2021-03-05 15:20:00|6835|6834|6826|6824|6838|6837|6819|6817|40691
1614957900000|2021-03-05 15:25:00|6827|6825|6821|6818|6834|6833|6816|6814|46307
1614958200000|2021-03-05 15:30:00|6822|6819|6840|6838|6843|6842|6818|6815|48638
1614958500000|2021-03-05 15:35:00|6839|6837|6841|6839|6843|6842|6834|6832|51557
1614958800000|2021-03-05 15:40:00|6840|6838|6833|6831|6849|6847|6828|6826|40214
1614959100000|2021-03-05 15:45:00|6832|6830|6837|6835|6846|6842|6825|6823|46978
1614959400000|2021-03-05 15:50:00|6836|6834|6817|6815|6840|6838|6814|6812|32703
1614959700000|2021-03-05 15:55:00|6816|6814|6860|6858|6866|6863|6815|6813|328612
1614960000000|2021-03-05 16:00:00|6861|6859|6871|6869|6893|6892|6857|6854|117372
1614960300000|2021-03-05 16:05:00|6870|6868|6884|6882|6884|6883|6860|6857|189551
1614960600000|2021-03-05 16:10:00|6883|6881|6895|6893|6908|6904|6883|6881|55457
1614960900000|2021-03-05 16:15:00|6894|6892|6882|6880|6898|6897|6880|6877|70051
1614961200000|2021-03-05 16:20:00|6881|6879|6892|6890|6900|6897|6881|6879|81663
1614961500000|2021-03-05 16:25:00|6893|6892|6888|6885|6904|6903|6887|6884|64688
1614961800000|2021-03-05 16:30:00|6887|6886|6862|6861|6899|6897|6856|6854|71524
1614962100000|2021-03-05 16:35:00|6863|6860|6855|6853|6871|6869|6847|6845|35172
1614962400000|2021-03-05 16:40:00|6854|6852|6857|6856|6863|6860|6847|6844|31377
1614962700000|2021-03-05 16:45:00|6858|6857|6879|6878|6881|6880|6856|6855|28590
1614963000000|2021-03-05 16:50:00|6880|6879|6890|6889|6896|6893|6875|6872|27868
1614963300000|2021-03-05 16:55:00|6889|6888|6913|6911|6916|6913|6884|6882|74151
1614963600000|2021-03-05 17:00:00|6912|6910|6917|6916|6919|6917|6908|6906|27737
1614963900000|2021-03-05 17:05:00|6916|6915|6922|6921|6928|6926|6915|6912|26191
1614964200000|2021-03-05 17:10:00|6923|6922|6910|6908|6929|6926|6904|6902|30733
1614964500000|2021-03-05 17:15:00|6911|6909|6905|6903|6914|6912|6905|6903|56098
1614964800000|2021-03-05 17:20:00|6904|6904|6908|6906|6913|6911|6901|6900|81005
1614965100000|2021-03-05 17:25:00|6907|6905|6907|6906|6914|6912|6896|6894|61248
1614965400000|2021-03-05 17:30:00|6908|6907|6908|6906|6911|6909|6902|6901|31026
1614965700000|2021-03-05 17:35:00|6907|6905|6898|6896|6911|6910|6897|6894|36500
1614966000000|2021-03-05 17:40:00|6897|6895|6896|6894|6905|6903|6889|6887|34260
1614966300000|2021-03-05 17:45:00|6897|6895|6903|6901|6906|6904|6896|6895|25913
1614966600000|2021-03-05 17:50:00|6904|6902|6900|6899|6908|6906|6895|6892|29994
1614966900000|2021-03-05 17:55:00|6902|6900|6900|6897|6915|6913|6894|6892|146155
1614967200000|2021-03-05 18:00:00|6899|6896|6907|6906|6913|6912|6897|6895|39782
1614967500000|2021-03-05 18:05:00|6906|6905|6905|6904|6915|6913|6902|6900|48530
1614967800000|2021-03-05 18:10:00|6904|6903|6901|6900|6911|6910|6896|6895|49222
1614968100000|2021-03-05 18:15:00|6902|6901|6901|6899|6907|6905|6899|6898|27356
1614968400000|2021-03-05 18:20:00|6900|6900|6898|6897|6912|6909|6898|6896|31613
1614968700000|2021-03-05 18:25:00|6897|6896|6893|6891|6901|6900|6892|6891|40210
1614969000000|2021-03-05 18:30:00|6894|6892|6898|6896|6900|6899|6886|6884|23902
1614969300000|2021-03-05 18:35:00|6897|6895|6893|6891|6900|6899|6891|6889|22280
1614969600000|2021-03-05 18:40:00|6892|6892|6902|6901|6908|6906|6891|6889|54019
1614969900000|2021-03-05 18:45:00|6903|6902|6901|6900|6907|6906|6897|6895|28668
1614970200000|2021-03-05 18:50:00|6902|6901|6914|6913|6918|6917|6902|6901|34942
1614970500000|2021-03-05 18:55:00|6913|6912|6903|6901|6913|6912|6902|6901|25870
1614970800000|2021-03-05 19:00:00|6902|6902|6910|6909|6911|6910|6902|6901|31246
1614971100000|2021-03-05 19:05:00|6909|6908|6903|6901|6913|6912|6898|6897|33036
1614971400000|2021-03-05 19:10:00|6902|6900|6912|6911|6912|6911|6899|6898|44568
1614971700000|2021-03-05 19:15:00|6911|6910|6931|6929|6931|6930|6911|6910|54015
1614972000000|2021-03-05 19:20:00|6930|6930|6948|6946|6949|6948|6925|6924|48812
1614972300000|2021-03-05 19:25:00|6947|6947|6950|6949|6950|6949|6943|6942|38122
1614972600000|2021-03-05 19:30:00|6951|6950|6954|6953|6966|6964|6950|6949|42043
1614972900000|2021-03-05 19:35:00|6953|6952|6951|6950|6959|6958|6951|6948|42496
1614973200000|2021-03-05 19:40:00|6950|6949|6946|6944|6951|6950|6943|6942|28813
1614973500000|2021-03-05 19:45:00|6945|6945|6950|6948|6954|6953|6945|6944|70908
1614973800000|2021-03-05 19:50:00|6949|6947|6951|6950|6953|6952|6947|6945|47566
1614974100000|2021-03-05 19:55:00|6950|6949|6947|6946|6953|6952|6945|6943|44207
1614974400000|2021-03-05 20:00:00|6946|6945|6952|6951|6952|6951|6945|6943|56297
1614974700000|2021-03-05 20:05:00|6953|6952|6960|6959|6967|6966|6952|6951|117127
1614975000000|2021-03-05 20:10:00|6961|6960|6956|6955|6968|6965|6955|6952|47355
1614975300000|2021-03-05 20:15:00|6955|6954|6966|6965|6966|6965|6951|6950|41253
1614975600000|2021-03-05 20:20:00|6967|6966|6968|6966|6974|6973|6966|6965|97548
1614975900000|2021-03-05 20:25:00|6969|6967|6973|6972|6973|6972|6966|6965|28842
1614976200000|2021-03-05 20:30:00|6972|6971|6989|6988|6993|6992|6972|6971|138769
1614976500000|2021-03-05 20:35:00|6990|6989|7004|7003|7004|7003|6990|6989|78837
1614976800000|2021-03-05 20:40:00|7005|7004|7004|7003|7008|7006|6992|6990|85337
1614977100000|2021-03-05 20:45:00|7005|7004|7007|7006|7010|7009|7000|6999|137074
1614977400000|2021-03-05 20:50:00|7008|7007|7000|6999|7009|7008|6998|6996|398467
1614977700000|2021-03-05 20:55:00|6999|6998|6986|6985|7000|6999|6986|6984|365041
1615213800000|2021-03-08 14:30:00|7000|6989|7050|7045|7053|7050|6975|6970|133849
1615214100000|2021-03-08 14:35:00|7049|7044|7027|7022|7049|7044|7010|7004|54011
1615214400000|2021-03-08 14:40:00|7026|7023|7014|7011|7029|7026|6995|6992|40537
1615214700000|2021-03-08 14:45:00|7013|7012|7052|7049|7053|7052|7006|7004|84595
1615215000000|2021-03-08 14:50:00|7053|7050|7053|7050|7073|7072|7052|7049|123389
1615215300000|2021-03-08 14:55:00|7052|7051|7035|7030|7058|7055|7031|7029|57905
1615215600000|2021-03-08 15:00:00|7033|7029|7061|7057|7066|7063|7027|7024|40599
1615215900000|2021-03-08 15:05:00|7060|7058|7069|7067|7076|7075|7059|7057|53791
1615216200000|2021-03-08 15:10:00|7070|7068|7082|7080|7088|7085|7065|7064|145088
1615216500000|2021-03-08 15:15:00|7084|7081|7042|7039|7084|7082|7038|7035|58787
1615216800000|2021-03-08 15:20:00|7041|7038|7046|7042|7048|7044|7022|7019|29932
1615217100000|2021-03-08 15:25:00|7047|7043|7041|7040|7051|7049|7034|7031|58923
1615217400000|2021-03-08 15:30:00|7042|7041|7043|7041|7046|7044|7019|7017|45596
1615217700000|2021-03-08 15:35:00|7042|7040|7031|7029|7044|7042|7029|7028|24273
1615218000000|2021-03-08 15:40:00|7032|7030|7037|7035|7037|7036|7021|7020|21217
1615218300000|2021-03-08 15:45:00|7036|7036|7042|7040|7046|7044|7028|7026|32638
1615218600000|2021-03-08 15:50:00|7041|7039|7033|7030|7045|7044|7023|7021|20737
1615218900000|2021-03-08 15:55:00|7034|7031|7026|7024|7043|7039|7023|7021|31099
1615219200000|2021-03-08 16:00:00|7027|7025|7032|7030|7037|7035|7023|7021|19116
1615219500000|2021-03-08 16:05:00|7033|7029|7047|7045|7047|7045|7028|7027|19071
1615219800000|2021-03-08 16:10:00|7046|7044|7044|7040|7052|7051|7037|7035|29648
1615220100000|2021-03-08 16:15:00|7045|7041|7044|7043|7052|7050|7034|7032|32163
1615220400000|2021-03-08 16:20:00|7043|7042|7043|7041|7046|7045|7039|7037|31712
1615220700000|2021-03-08 16:25:00|7042|7042|7041|7039|7050|7048|7040|7038|25156
1615221000000|2021-03-08 16:30:00|7040|7037|7053|7051|7055|7054|7039|7037|33315
1615221300000|2021-03-08 16:35:00|7054|7052|7066|7064|7069|7067|7053|7052|39863
1615221600000|2021-03-08 16:40:00|7068|7065|7068|7067|7079|7077|7065|7064|48988
1615221900000|2021-03-08 16:45:00|7067|7066|7065|7063|7069|7068|7058|7057|23187
1615222200000|2021-03-08 16:50:00|7064|7062|7075|7073|7075|7074|7062|7061|94710
1615222500000|2021-03-08 16:55:00|7074|7074|7071|7069|7075|7074|7068|7066|90193
1615222800000|2021-03-08 17:00:00|7070|7068|7077|7076|7084|7083|7069|7068|61458
1615223100000|2021-03-08 17:05:00|7076|7075|7082|7081|7083|7082|7071|7069|137425
1615223400000|2021-03-08 17:10:00|7083|7082|7100|7098|7102|7101|7081|7080|176131
1615223700000|2021-03-08 17:15:00|7099|7099|7122|7120|7125|7124|7096|7095|180360
1615224000000|2021-03-08 17:20:00|7121|7121|7138|7136|7139|7138|7120|7119|125898
1615224300000|2021-03-08 17:25:00|7139|7137|7155|7153|7155|7153|7138|7137|197892
1615224600000|2021-03-08 17:30:00|7154|7154|7150|7149|7159|7158|7139|7136|116246
1615224900000|2021-03-08 17:35:00|7149|7148|7149|7147|7154|7153|7139|7138|42860
1615225200000|2021-03-08 17:40:00|7150|7148|7145|7143|7151|7150|7140|7137|30121
1615225500000|2021-03-08 17:45:00|7144|7142|7146|7145|7151|7150|7133|7132|35718
1615225800000|2021-03-08 17:50:00|7147|7144|7149|7147|7156|7155|7143|7141|37684
1615226100000|2021-03-08 17:55:00|7150|7148|7154|7153|7159|7157|7149|7146|59912
1615226400000|2021-03-08 18:00:00|7155|7152|7154|7153|7165|7163|7151|7150|49098
1615226700000|2021-03-08 18:05:00|7155|7154|7159|7157|7162|7160|7151|7150|58303
1615227000000|2021-03-08 18:10:00|7158|7158|7180|7178|7183|7180|7157|7156|89245
1615227300000|2021-03-08 18:15:00|7179|7177|7180|7178|7181|7179|7167|7165|25794
1615227600000|2021-03-08 18:20:00|7179|7177|7191|7189|7192|7191|7173|7171|23631
1615227900000|2021-03-08 18:25:00|7190|7188|7192|7190|7192|7191|7184|7182|21204
1615228200000|2021-03-08 18:30:00|7191|7191|7207|7205|7208|7206|7191|7190|68849
1615228500000|2021-03-08 18:35:00|7206|7206|7216|7214|7217|7216|7200|7199|86230
1615228800000|2021-03-08 18:40:00|7215|7215|7231|7229|7236|7234|7210|7209|188492
1615229100000|2021-03-08 18:45:00|7232|7228|7227|7226|7232|7229|7217|7215|146253
1615229400000|2021-03-08 18:50:00|7228|7225|7212|7211|7228|7227|7204|7201|120238
1615229700000|2021-03-08 18:55:00|7211|7210|7215|7212|7219|7217|7203|7199|110290
1615230000000|2021-03-08 19:00:00|7214|7213|7223|7221|7227|7225|7214|7212|83242
1615230300000|2021-03-08 19:05:00|7221|7220|7237|7236|7239|7238|7217|7215|157089
1615230600000|2021-03-08 19:10:00|7238|7235|7256|7254|7259|7257|7233|7231|697385
1615230900000|2021-03-08 19:15:00|7255|7255|7282|7280|7298|7297|7249|7246|223361
1615231200000|2021-03-08 19:20:00|7285|7281|7276|7273|7296|7294|7270|7266|270738
1615231500000|2021-03-08 19:25:00|7277|7272|7285|7283|7287|7285|7274|7272|101964
1615231800000|2021-03-08 19:30:00|7284|7284|7274|7271|7288|7285|7270|7268|115640
1615232100000|2021-03-08 19:35:00|7273|7272|7285|7284|7288|7286|7272|7270|81450
1615232400000|2021-03-08 19:40:00|7284|7283|7283|7282|7289|7288|7275|7273|194498
1615232700000|2021-03-08 19:45:00|7285|7283|7265|7264|7287|7285|7262|7261|184853
1615233000000|2021-03-08 19:50:00|7266|7263|7265|7261|7272|7271|7253|7251|74674
1615233300000|2021-03-08 19:55:00|7264|7260|7269|7266|7277|7275|7261|7260|374120
1615233600000|2021-03-08 20:00:00|7268|7265|7226|7225|7268|7266|7226|7225|59024
1615233900000|2021-03-08 20:05:00|7225|7223|7222|7220|7234|7233|7219|7218|46298
1615234200000|2021-03-08 20:10:00|7223|7221|7214|7212|7239|7237|7207|7205|95447
1615234500000|2021-03-08 20:15:00|7213|7211|7196|7195|7225|7223|7193|7191|57763
1615234800000|2021-03-08 20:20:00|7197|7196|7202|7200|7209|7208|7194|7193|97773
1615235100000|2021-03-08 20:25:00|7201|7201|7205|7203|7213|7212|7201|7199|90871
1615235400000|2021-03-08 20:30:00|7206|7204|7223|7220|7223|7222|7198|7197|78677
1615235700000|2021-03-08 20:35:00|7225|7221|7215|7213|7227|7225|7211|7210|63156
1615236000000|2021-03-08 20:40:00|7214|7214|7217|7215|7229|7227|7213|7212|87052
1615236300000|2021-03-08 20:45:00|7218|7216|7210|7209|7229|7228|7210|7208|422007
1615236600000|2021-03-08 20:50:00|7211|7208|7211|7210|7215|7214|7204|7203|305695
1615236900000|2021-03-08 20:55:00|7210|7209|7200|7197|7218|7217|7199|7196|897375
1615300200000|2021-03-09 14:30:00|7229|7201|7215|7211|7240|7227|7192|7183|102945
1615300500000|2021-03-09 14:35:00|7217|7212|7264|7260|7275|7271|7215|7211|112281
1615300800000|2021-03-09 14:40:00|7265|7261|7290|7289|7291|7289|7256|7254|127965
1615301100000|2021-03-09 14:45:00|7291|7290|7265|7264|7307|7304|7254|7253|108485
1615301400000|2021-03-09 14:50:00|7264|7263|7276|7273|7285|7284|7261|7259|61117
1615301700000|2021-03-09 14:55:00|7275|7272|7267|7263|7275|7272|7257|7254|42576
1615302000000|2021-03-09 15:00:00|7266|7262|7264|7262|7279|7276|7255|7253|57663
1615302300000|2021-03-09 15:05:00|7265|7261|7265|7264|7276|7273|7250|7248|47018
1615302600000|2021-03-09 15:10:00|7264|7263|7251|7250|7265|7263|7248|7247|36453
1615302900000|2021-03-09 15:15:00|7252|7251|7276|7275|7279|7277|7246|7245|58753
1615303200000|2021-03-09 15:20:00|7275|7274|7274|7272|7278|7276|7262|7260|63010
1615303500000|2021-03-09 15:25:00|7273|7273|7271|7270|7273|7273|7259|7257|52715
1615303800000|2021-03-09 15:30:00|7270|7269|7301|7300|7305|7303|7270|7268|216409
1615304100000|2021-03-09 15:35:00|7302|7301|7307|7305|7322|7320|7287|7285|81839
1615304400000|2021-03-09 15:40:00|7308|7306|7313|7312|7319|7316|7303|7301|52956
1615304700000|2021-03-09 15:45:00|7312|7311|7329|7326|7336|7335|7308|7307|75602
1615305000000|2021-03-09 15:50:00|7328|7327|7311|7310|7328|7327|7308|7306|42019
1615305300000|2021-03-09 15:55:00|7310|7309|7319|7317|7329|7326|7301|7300|98385
1615305600000|2021-03-09 16:00:00|7318|7316|7309|7307|7320|7319|7303|7302|190607
1615305900000|2021-03-09 16:05:00|7308|7306|7317|7316|7323|7322|7303|7302|124828
1615306200000|2021-03-09 16:10:00|7316|7315|7327|7325|7339|7337|7315|7314|73176
1615306500000|2021-03-09 16:15:00|7326|7326|7312|7311|7337|7335|7308|7306|45381
1615306800000|2021-03-09 16:20:00|7311|7310|7297|7296|7315|7314|7295|7294|33260
1615307100000|2021-03-09 16:25:00|7296|7295|7287|7286|7300|7298|7284|7283|24017
1615307400000|2021-03-09 16:30:00|7286|7285|7290|7289|7297|7295|7280|7279|33665
1615307700000|2021-03-09 16:35:00|7291|7290|7292|7289|7297|7295|7285|7283|25769
1615308000000|2021-03-09 16:40:00|7291|7290|7281|7279|7293|7290|7275|7274|24108
1615308300000|2021-03-09 16:45:00|7280|7280|7286|7285|7291|7288|7278|7277|36726
1615308600000|2021-03-09 16:50:00|7285|7284|7284|7282|7290|7288|7280|7279|34474
1615308900000|2021-03-09 16:55:00|7283|7281|7291|7289|7293|7291|7280|7278|21635
1615309200000|2021-03-09 17:00:00|7292|7290|7283|7281|7295|7294|7283|7281|27928
1615309500000|2021-03-09 17:05:00|7284|7282|7286|7284|7286|7285|7280|7279|33356
1615309800000|2021-03-09 17:10:00|7285|7285|7290|7289|7294|7293|7285|7285|37486
1615310100000|2021-03-09 17:15:00|7291|7290|7293|7292|7294|7293|7283|7282|38937
1615310400000|2021-03-09 17:20:00|7294|7293|7289|7287|7296|7295|7285|7284|22968
1615310700000|2021-03-09 17:25:00|7288|7288|7299|7296|7299|7298|7282|7281|26085
1615311000000|2021-03-09 17:30:00|7298|7297|7294|7291|7310|7308|7292|7289|45909
1615311300000|2021-03-09 17:35:00|7293|7289|7291|7289|7293|7290|7285|7282|15472
1615311600000|2021-03-09 17:40:00|7292|7290|7291|7289|7298|7297|7289|7287|15893
1615311900000|2021-03-09 17:45:00|7290|7288|7279|7278|7291|7290|7279|7278|15574
1615312200000|2021-03-09 17:50:00|7280|7277|7287|7285|7290|7288|7277|7276|23624
1615312500000|2021-03-09 17:55:00|7286|7286|7293|7292|7294|7293|7286|7285|31917
1615312800000|2021-03-09 18:00:00|7292|7291|7297|7296|7299|7298|7290|7289|24307
1615313100000|2021-03-09 18:05:00|7296|7295|7293|7291|7297|7296|7291|7290|16221
1615313400000|2021-03-09 18:10:00|7292|7292|7299|7298|7301|7300|7292|7291|29418
1615313700000|2021-03-09 18:15:00|7298|7297|7297|7296|7301|7300|7293|7290|38957
1615314000000|2021-03-09 18:20:00|7298|7297|7301|7299|7301|7300|7290|7289|36320
1615314300000|2021-03-09 18:25:00|7300|7300|7301|7300|7302|7301|7289|7288|21257
1615314600000|2021-03-09 18:30:00|7302|7301|7291|7289|7302|7301|7289|7287|24315
1615314900000|2021-03-09 18:35:00|7290|7290|7292|7291|7295|7293|7288|7287|34255
1615315200000|2021-03-09 18:40:00|7291|7290|7289|7288|7294|7292|7286|7285|29084
1615315500000|2021-03-09 18:45:00|7290|7289|7292|7291|7294|7292|7289|7288|29774
1615315800000|2021-03-09 18:50:00|7291|7290|7289|7288|7293|7291|7288|7287|25676
1615316100000|2021-03-09 18:55:00|7288|7287|7296|7295|7298|7297|7288|7287|53953
1615316400000|2021-03-09 19:00:00|7297|7294|7293|7292|7300|7299|7289|7288|29718
1615316700000|2021-03-09 19:05:00|7294|7293|7292|7291|7295|7294|7290|7289|20809
1615317000000|2021-03-09 19:10:00|7293|7292|7291|7290|7293|7292|7289|7288|52280
1615317300000|2021-03-09 19:15:00|7290|7289|7294|7293|7296|7295|7287|7286|34288
1615317600000|2021-03-09 19:20:00|7295|7294|7293|7292|7296|7295|7289|7288|21310
1615317900000|2021-03-09 19:25:00|7292|7291|7300|7299|7303|7301|7292|7291|54370
1615318200000|2021-03-09 19:30:00|7299|7298|7312|7311|7312|7311|7297|7296|74253
1615318500000|2021-03-09 19:35:00|7311|7310|7320|7319|7320|7319|7311|7310|38574
1615318800000|2021-03-09 19:40:00|7319|7318|7307|7306|7319|7319|7307|7305|33759
1615319100000|2021-03-09 19:45:00|7306|7305|7306|7304|7309|7307|7301|7299|34409
1615319400000|2021-03-09 19:50:00|7305|7305|7301|7300|7309|7308|7300|7298|36113
1615319700000|2021-03-09 19:55:00|7300|7299|7291|7289|7301|7299|7290|7288|32459
1615320000000|2021-03-09 20:00:00|7290|7288|7292|7291|7292|7291|7284|7283|32173
1615320300000|2021-03-09 20:05:00|7291|7290|7294|7293|7297|7296|7289|7288|40703
1615320600000|2021-03-09 20:10:00|7293|7292|7291|7290|7297|7296|7290|7289|39118
1615320900000|2021-03-09 20:15:00|7290|7289|7290|7289|7296|7295|7290|7289|49725
1615321200000|2021-03-09 20:20:00|7289|7288|7289|7288|7293|7292|7288|7287|76405
1615321500000|2021-03-09 20:25:00|7290|7289|7297|7296|7297|7296|7290|7289|44833
1615321800000|2021-03-09 20:30:00|7296|7295|7299|7298|7299|7298|7291|7290|80290
1615322100000|2021-03-09 20:35:00|7298|7297|7303|7302|7312|7311|7289|7288|113505
1615322400000|2021-03-09 20:40:00|7302|7301|7303|7302|7310|7309|7299|7298|115421
1615322700000|2021-03-09 20:45:00|7302|7301|7296|7295|7307|7306|7295|7294|85959
1615323000000|2021-03-09 20:50:00|7295|7294|7292|7291|7300|7299|7292|7290|198880
1615323300000|2021-03-09 20:55:00|7291|7290|7294|7291|7303|7302|7289|7288|374077
1615386600000|2021-03-10 14:30:00|7310|7259|7283|7278|7329|7312|7277|7259|85131
1615386900000|2021-03-10 14:35:00|7284|7279|7313|7310|7325|7322|7282|7279|44753
1615387200000|2021-03-10 14:40:00|7312|7311|7326|7323|7339|7337|7307|7305|48928
1615387500000|2021-03-10 14:45:00|7325|7324|7347|7345|7350|7348|7321|7319|95858
1615387800000|2021-03-10 14:50:00|7346|7344|7337|7336|7354|7352|7330|7328|41376
1615388100000|2021-03-10 14:55:00|7336|7335|7379|7377|7380|7378|7331|7329|70933
1615388400000|2021-03-10 15:00:00|7380|7378|7364|7363|7393|7391|7360|7358|66800
1615388700000|2021-03-10 15:05:00|7363|7362|7351|7349|7363|7362|7342|7340|34168
1615389000000|2021-03-10 15:10:00|7352|7350|7345|7343|7354|7353|7336|7334|42341
1615389300000|2021-03-10 15:15:00|7344|7344|7328|7327|7345|7344|7326|7324|45768
1615389600000|2021-03-10 15:20:00|7327|7326|7348|7345|7361|7360|7327|7326|58198
1615389900000|2021-03-10 15:25:00|7347|7346|7357|7353|7360|7359|7344|7341|32375
1615390200000|2021-03-10 15:30:00|7356|7354|7341|7339|7356|7354|7333|7330|43119
1615390500000|2021-03-10 15:35:00|7340|7340|7369|7367|7370|7368|7339|7337|40091
1615390800000|2021-03-10 15:40:00|7371|7368|7381|7379|7387|7386|7363|7361|49467
1615391100000|2021-03-10 15:45:00|7380|7380|7376|7375|7384|7382|7372|7371|42077
1615391400000|2021-03-10 15:50:00|7377|7376|7380|7377|7385|7384|7376|7374|44886
1615391700000|2021-03-10 15:55:00|7379|7376|7363|7360|7382|7381|7358|7356|41355
1615392000000|2021-03-10 16:00:00|7362|7359|7356|7354|7363|7361|7349|7348|42141
1615392300000|2021-03-10 16:05:00|7355|7353|7351|7349|7356|7355|7344|7342|60146
1615392600000|2021-03-10 16:10:00|7352|7350|7340|7338|7353|7351|7338|7337|31863
1615392900000|2021-03-10 16:15:00|7339|7339|7358|7356|7366|7363|7339|7338|33444
1615393200000|2021-03-10 16:20:00|7357|7355|7366|7364|7375|7372|7357|7355|34245
1615393500000|2021-03-10 16:25:00|7367|7365|7360|7358|7368|7367|7352|7350|50955
1615393800000|2021-03-10 16:30:00|7361|7359|7357|7356|7362|7361|7351|7350|50769
1615394100000|2021-03-10 16:35:00|7356|7355|7363|7362|7371|7370|7356|7353|30562
1615394400000|2021-03-10 16:40:00|7362|7361|7361|7360|7366|7365|7355|7353|33226
1615394700000|2021-03-10 16:45:00|7360|7359|7347|7346|7361|7360|7341|7340|31682
1615395000000|2021-03-10 16:50:00|7348|7347|7335|7332|7349|7347|7334|7332|29024
1615395300000|2021-03-10 16:55:00|7334|7333|7331|7329|7340|7339|7329|7328|27899
1615395600000|2021-03-10 17:00:00|7330|7328|7339|7338|7345|7343|7325|7323|43283
1615395900000|2021-03-10 17:05:00|7338|7337|7330|7328|7339|7337|7329|7327|36630
1615396200000|2021-03-10 17:10:00|7331|7329|7336|7335|7341|7340|7330|7328|30690
1615396500000|2021-03-10 17:15:00|7335|7334|7339|7337|7339|7338|7331|7328|49368
1615396800000|2021-03-10 17:20:00|7340|7338|7347|7345|7348|7347|7339|7338|38508
1615397100000|2021-03-10 17:25:00|7346|7346|7343|7341|7351|7350|7339|7336|69244
1615397400000|2021-03-10 17:30:00|7344|7342|7345|7344|7349|7348|7335|7333|28631
1615397700000|2021-03-10 17:35:00|7344|7343|7353|7351|7356|7354|7340|7339|28230
1615398000000|2021-03-10 17:40:00|7354|7352|7348|7346|7357|7356|7344|7343|23899
1615398300000|2021-03-10 17:45:00|7347|7347|7348|7347|7348|7347|7338|7337|39089
1615398600000|2021-03-10 17:50:00|7347|7346|7344|7343|7347|7347|7340|7338|23820
1615398900000|2021-03-10 17:55:00|7343|7342|7345|7343|7347|7346|7341|7340|29096
1615399200000|2021-03-10 18:00:00|7344|7344|7347|7345|7355|7354|7341|7340|56394
1615399500000|2021-03-10 18:05:00|7346|7346|7345|7344|7348|7347|7342|7340|29168
1615399800000|2021-03-10 18:10:00|7346|7345|7353|7352|7354|7353|7345|7345|37450
1615400100000|2021-03-10 18:15:00|7354|7353|7347|7346|7357|7356|7345|7343|39167
1615400400000|2021-03-10 18:20:00|7348|7347|7358|7356|7363|7362|7348|7347|34688
1615400700000|2021-03-10 18:25:00|7357|7357|7346|7344|7361|7360|7346|7343|23108
1615401000000|2021-03-10 18:30:00|7345|7343|7348|7347|7354|7353|7344|7343|22604
1615401300000|2021-03-10 18:35:00|7349|7348|7357|7355|7358|7357|7349|7348|28016
1615401600000|2021-03-10 18:40:00|7356|7354|7351|7350|7360|7359|7349|7347|22248
1615401900000|2021-03-10 18:45:00|7352|7351|7359|7357|7362|7361|7352|7351|20876
1615402200000|2021-03-10 18:50:00|7358|7358|7360|7359|7362|7361|7354|7353|22184
1615402500000|2021-03-10 18:55:00|7359|7358|7361|7359|7362|7361|7356|7355|23059
1615402800000|2021-03-10 19:00:00|7360|7358|7355|7353|7360|7358|7350|7348|25118
1615403100000|2021-03-10 19:05:00|7354|7352|7354|7352|7356|7355|7347|7346|20540
1615403400000|2021-03-10 19:10:00|7353|7353|7344|7343|7354|7353|7344|7343|21744
1615403700000|2021-03-10 19:15:00|7345|7344|7350|7348|7350|7349|7343|7342|40829
1615404000000|2021-03-10 19:20:00|7351|7349|7349|7348|7355|7354|7347|7346|71110
1615404300000|2021-03-10 19:25:00|7350|7349|7333|7332|7352|7351|7333|7330|39157
1615404600000|2021-03-10 19:30:00|7334|7333|7335|7334|7336|7335|7330|7328|93663
1615404900000|2021-03-10 19:35:00|7336|7335|7340|7338|7342|7340|7334|7332|78302
1615405200000|2021-03-10 19:40:00|7339|7339|7331|7329|7343|7342|7327|7326|22803
1615405500000|2021-03-10 19:45:00|7330|7330|7338|7336|7344|7343|7330|7330|32013
1615405800000|2021-03-10 19:50:00|7339|7337|7338|7337|7341|7340|7332|7331|43155
1615406100000|2021-03-10 19:55:00|7339|7338|7344|7342|7344|7343|7335|7334|93687
1615406400000|2021-03-10 20:00:00|7343|7341|7350|7348|7353|7351|7341|7340|32447
1615406700000|2021-03-10 20:05:00|7349|7349|7346|7345|7354|7353|7338|7337|37080
1615407000000|2021-03-10 20:10:00|7347|7346|7351|7350|7352|7351|7346|7344|77704
1615407300000|2021-03-10 20:15:00|7350|7349|7349|7347|7352|7351|7346|7345|45326
1615407600000|2021-03-10 20:20:00|7348|7348|7350|7348|7353|7352|7346|7345|37873
1615407900000|2021-03-10 20:25:00|7349|7349|7351|7350|7353|7352|7347|7347|37990
1615408200000|2021-03-10 20:30:00|7350|7349|7348|7347|7357|7356|7347|7346|47298
1615408500000|2021-03-10 20:35:00|7348|7346|7340|7337|7351|7348|7334|7331|30699
1615408800000|2021-03-10 20:40:00|7341|7338|7326|7324|7342|7340|7325|7322|11921
1615409100000|2021-03-10 20:45:00|7324|7322|7325|7323|7335|7333|7322|7320|13370
1615409400000|2021-03-10 20:50:00|7326|7324|7328|7326|7334|7332|7319|7317|6943
1615409700000|2021-03-10 20:55:00|7327|7325|7321|7318|7329|7327|7315|7313|13366
1615473000000|2021-03-11 14:30:00|7317|7265|7254|7251|7317|7297|7250|7248|78608
1615473300000|2021-03-11 14:35:00|7253|7250|7252|7249|7266|7263|7240|7236|30231
1615473600000|2021-03-11 14:40:00|7251|7248|7271|7269|7272|7270|7249|7245|30807
1615473900000|2021-03-11 14:45:00|7272|7270|7277|7275|7292|7289|7267|7265|17943
1615474200000|2021-03-11 14:50:00|7276|7274|7288|7286|7290|7288|7274|7273|26601
1615474500000|2021-03-11 14:55:00|7287|7285|7298|7296|7301|7300|7285|7283|22084
1615474800000|2021-03-11 15:00:00|7297|7295|7286|7284|7297|7295|7278|7277|38087
1615475100000|2021-03-11 15:05:00|7285|7283|7266|7263|7289|7287|7264|7263|22450
1615475400000|2021-03-11 15:10:00|7265|7262|7269|7266|7276|7275|7261|7260|15158
1615475700000|2021-03-11 15:15:00|7268|7265|7289|7287|7295|7292|7265|7263|28152
1615476000000|2021-03-11 15:20:00|7288|7286|7279|7276|7294|7292|7271|7270|9705
1615476300000|2021-03-11 15:25:00|7278|7275|7278|7276|7280|7278|7268|7266|16614
1615476600000|2021-03-11 15:30:00|7277|7275|7267|7265|7278|7276|7262|7260|26229
1615476900000|2021-03-11 15:35:00|7268|7266|7266|7263|7272|7270|7259|7258|21240
1615477200000|2021-03-11 15:40:00|7265|7264|7260|7257|7270|7268|7258|7257|34579
1615477500000|2021-03-11 15:45:00|7259|7258|7265|7262|7279|7278|7258|7256|69940
1615477800000|2021-03-11 15:50:00|7264|7263|7287|7286|7287|7286|7264|7263|32997
1615478100000|2021-03-11 15:55:00|7286|7285|7282|7280|7292|7289|7281|7278|14600
1615478400000|2021-03-11 16:00:00|7281|7281|7289|7288|7300|7299|7280|7279|44021
1615478700000|2021-03-11 16:05:00|7290|7287|7294|7292|7300|7299|7288|7287|14870
1615479000000|2021-03-11 16:10:00|7293|7293|7298|7295|7298|7297|7293|7291|20114
1615479300000|2021-03-11 16:15:00|7300|7296|7315|7312|7317|7315|7299|7295|74326
1615479600000|2021-03-11 16:20:00|7314|7313|7306|7305|7314|7313|7303|7301|15497
1615479900000|2021-03-11 16:25:00|7305|7304|7316|7314|7320|7318|7303|7301|35133
1615480200000|2021-03-11 16:30:00|7317|7315|7324|7323|7325|7323|7315|7313|32134
1615480500000|2021-03-11 16:35:00|7323|7322|7317|7316|7325|7322|7315|7313|15006
1615480800000|2021-03-11 16:40:00|7319|7317|7330|7328|7330|7329|7315|7314|101927
1615481100000|2021-03-11 16:45:00|7329|7327|7326|7324|7330|7328|7318|7317|15948
1615481400000|2021-03-11 16:50:00|7325|7323|7336|7335|7337|7336|7323|7322|11905
1615481700000|2021-03-11 16:55:00|7335|7334|7336|7334|7342|7340|7328|7326|24322
1615482000000|2021-03-11 17:00:00|7337|7335|7340|7339|7340|7339|7331|7330|27445
1615482300000|2021-03-11 17:05:00|7341|7340|7349|7348|7350|7348|7341|7339|9388
1615482600000|2021-03-11 17:10:00|7348|7347|7342|7340|7350|7349|7339|7337|28781
1615482900000|2021-03-11 17:15:00|7341|7339|7327|7325|7341|7340|7327|7325|10055
1615483200000|2021-03-11 17:20:00|7328|7326|7338|7336|7339|7337|7324|7323|12444
1615483500000|2021-03-11 17:25:00|7339|7337|7329|7328|7341|7340|7327|7324|11780
1615483800000|2021-03-11 17:30:00|7328|7327|7328|7327|7335|7333|7326|7325|14311
1615484100000|2021-03-11 17:35:00|7327|7326|7330|7329|7337|7335|7327|7326|16716
1615484400000|2021-03-11 17:40:00|7331|7328|7331|7329|7334|7333|7329|7328|8734
1615484700000|2021-03-11 17:45:00|7332|7330|7335|7333|7340|7338|7329|7328|8735
1615485000000|2021-03-11 17:50:00|7336|7334|7337|7335|7341|7339|7334|7333|12933
1615485300000|2021-03-11 17:55:00|7336|7334|7341|7338|7341|7339|7331|7329|15413
1615485600000|2021-03-11 18:00:00|7342|7339|7346|7344|7347|7346|7340|7339|32631
1615485900000|2021-03-11 18:05:00|7347|7345|7353|7352|7357|7355|7346|7344|29237
1615486200000|2021-03-11 18:10:00|7354|7353|7353|7351|7360|7358|7352|7351|49246
1615486500000|2021-03-11 18:15:00|7352|7352|7343|7341|7353|7352|7342|7341|16067
1615486800000|2021-03-11 18:20:00|7344|7342|7339|7338|7344|7343|7336|7333|7909
1615487100000|2021-03-11 18:25:00|7338|7337|7330|7328|7339|7338|7328|7327|9406
1615487400000|2021-03-11 18:30:00|7331|7329|7333|7332|7337|7336|7329|7327|8870
1615487700000|2021-03-11 18:35:00|7334|7333|7336|7335|7336|7335|7330|7328|15894
1615488000000|2021-03-11 18:40:00|7335|7334|7354|7353|7354|7353|7334|7332|17928
1615488300000|2021-03-11 18:45:00|7355|7354|7349|7348|7358|7357|7348|7347|15527
1615488600000|2021-03-11 18:50:00|7348|7347|7354|7352|7358|7357|7343|7341|13782
1615488900000|2021-03-11 18:55:00|7355|7353|7349|7347|7358|7357|7345|7344|16600
1615489200000|2021-03-11 19:00:00|7348|7348|7353|7351|7354|7353|7348|7347|22885
1615489500000|2021-03-11 19:05:00|7352|7350|7352|7351|7353|7351|7346|7343|23432
1615489800000|2021-03-11 19:10:00|7351|7350|7347|7345|7353|7352|7345|7344|34522
1615490100000|2021-03-11 19:15:00|7346|7346|7330|7329|7346|7346|7328|7327|19207
1615490400000|2021-03-11 19:20:00|7331|7330|7331|7329|7332|7330|7325|7324|13971
1615490700000|2021-03-11 19:25:00|7330|7330|7325|7324|7333|7332|7324|7323|8200
1615491000000|2021-03-11 19:30:00|7326|7325|7323|7321|7330|7328|7320|7319|16548
1615491300000|2021-03-11 19:35:00|7322|7322|7318|7316|7327|7326|7317|7315|25486
1615491600000|2021-03-11 19:40:00|7319|7317|7311|7308|7319|7318|7309|7307|12178
1615491900000|2021-03-11 19:45:00|7310|7309|7300|7298|7313|7312|7300|7298|16442
1615492200000|2021-03-11 19:50:00|7299|7297|7289|7288|7301|7300|7289|7287|20742
1615492500000|2021-03-11 19:55:00|7288|7287|7280|7278|7288|7287|7276|7274|18767
1615492800000|2021-03-11 20:00:00|7279|7279|7284|7283|7285|7284|7277|7276|28212
1615493100000|2021-03-11 20:05:00|7283|7282|7275|7273|7283|7282|7273|7272|16344
1615493400000|2021-03-11 20:10:00|7274|7274|7275|7274|7279|7278|7272|7270|17838
1615493700000|2021-03-11 20:15:00|7274|7273|7279|7278|7279|7278|7269|7268|21060
1615494000000|2021-03-11 20:20:00|7278|7277|7275|7274|7280|7279|7271|7270|22278
1615494300000|2021-03-11 20:25:00|7274|7273|7268|7267|7274|7273|7265|7264|40687
1615494600000|2021-03-11 20:30:00|7267|7266|7247|7246|7267|7266|7245|7243|36041
1615494900000|2021-03-11 20:35:00|7246|7245|7245|7243|7247|7246|7239|7238|33925
1615495200000|2021-03-11 20:40:00|7246|7244|7244|7243|7250|7249|7243|7242|25337
1615495500000|2021-03-11 20:45:00|7245|7244|7245|7244|7253|7251|7241|7240|46098
1615495800000|2021-03-11 20:50:00|7244|7243|7241|7240|7252|7250|7240|7239|75055
1615496100000|2021-03-11 20:55:00|7240|7239|7243|7242|7246|7245|7234|7233|147926
1615559400000|2021-03-12 14:30:00|7314|7252|7286|7281|7320|7313|7277|7251|62309
1615559700000|2021-03-12 14:35:00|7287|7282|7286|7282|7299|7294|7278|7277|30233
1615560000000|2021-03-12 14:40:00|7287|7283|7272|7270|7295|7291|7271|7268|38000
1615560300000|2021-03-12 14:45:00|7271|7269|7298|7295|7305|7300|7266|7263|28703
1615560600000|2021-03-12 14:50:00|7297|7293|7284|7281|7306|7302|7283|7280|15982
1615560900000|2021-03-12 14:55:00|7285|7282|7286|7284|7289|7285|7277|7276|14496
1615561200000|2021-03-12 15:00:00|7288|7285|7285|7282|7298|7293|7282|7280|18514
1615561500000|2021-03-12 15:05:00|7284|7280|7275|7273|7291|7288|7274|7272|19669
1615561800000|2021-03-12 15:10:00|7274|7272|7284|7282|7288|7287|7270|7267|26225
1615562100000|2021-03-12 15:15:00|7283|7281|7288|7286|7288|7287|7275|7272|31243
1615562400000|2021-03-12 15:20:00|7289|7287|7294|7293|7297|7293|7280|7279|22005
1615562700000|2021-03-12 15:25:00|7295|7292|7299|7297|7310|7308|7295|7292|29898
1615563000000|2021-03-12 15:30:00|7300|7298|7292|7290|7300|7298|7281|7279|35700
1615563300000|2021-03-12 15:35:00|7293|7291|7307|7306|7309|7308|7293|7291|23528
1615563600000|2021-03-12 15:40:00|7306|7305|7305|7303|7315|7314|7300|7297|36002
1615563900000|2021-03-12 15:45:00|7306|7302|7313|7311|7321|7320|7303|7300|49544
1615564200000|2021-03-12 15:50:00|7312|7310|7326|7324|7330|7329|7311|7309|35612
1615564500000|2021-03-12 15:55:00|7325|7323|7329|7328|7344|7341|7322|7321|33993
1615564800000|2021-03-12 16:00:00|7330|7329|7330|7328|7336|7335|7329|7328|24056
1615565100000|2021-03-12 16:05:00|7331|7329|7329|7328|7334|7331|7321|7320|28575
1615565400000|2021-03-12 16:10:00|7331|7329|7325|7323|7332|7331|7321|7320|25712
1615565700000|2021-03-12 16:15:00|7323|7322|7307|7305|7323|7323|7307|7305|29907
1615566000000|2021-03-12 16:20:00|7306|7306|7307|7305|7308|7307|7304|7302|18054
1615566300000|2021-03-12 16:25:00|7308|7306|7314|7313|7317|7316|7301|7300|30965
1615566600000|2021-03-12 16:30:00|7313|7312|7320|7319|7325|7324|7312|7309|34336
1615566900000|2021-03-12 16:35:00|7319|7318|7318|7316|7325|7324|7317|7316|30006
1615567200000|2021-03-12 16:40:00|7317|7317|7317|7316|7324|7323|7316|7315|24294
1615567500000|2021-03-12 16:45:00|7316|7315|7323|7322|7324|7323|7316|7315|31894
1615567800000|2021-03-12 16:50:00|7322|7321|7324|7323|7325|7324|7321|7320|36655
1615568100000|2021-03-12 16:55:00|7323|7322|7331|7329|7333|7332|7322|7321|40352
1615568400000|2021-03-12 17:00:00|7330|7328|7334|7332|7334|7333|7318|7317|26869
1615568700000|2021-03-12 17:05:00|7333|7333|7339|7337|7340|7338|7330|7329|17508
1615569000000|2021-03-12 17:10:00|7338|7338|7338|7337|7345|7344|7338|7337|38507
1615569300000|2021-03-12 17:15:00|7339|7338|7349|7348|7353|7352|7339|7338|42984
1615569600000|2021-03-12 17:20:00|7348|7347|7345|7343|7349|7348|7341|7339|26878
1615569900000|2021-03-12 17:25:00|7346|7344|7350|7348|7350|7349|7341|7340|28167
1615570200000|2021-03-12 17:30:00|7351|7349|7356|7355|7359|7358|7348|7346|25900
1615570500000|2021-03-12 17:35:00|7355|7354|7344|7342|7356|7355|7342|7341|23633
1615570800000|2021-03-12 17:40:00|7345|7343|7347|7346|7351|7350|7342|7341|21950
1615571100000|2021-03-12 17:45:00|7348|7345|7350|7349|7352|7351|7346|7344|8497
1615571400000|2021-03-12 17:50:00|7349|7348|7356|7354|7356|7355|7344|7342|29529
1615571700000|2021-03-12 17:55:00|7355|7355|7357|7356|7361|7360|7354|7353|23709
1615572000000|2021-03-12 18:00:00|7356|7355|7360|7359|7361|7360|7354|7352|22054
1615572300000|2021-03-12 18:05:00|7359|7358|7369|7367|7369|7367|7352|7349|32976
1615572600000|2021-03-12 18:10:00|7368|7368|7375|7374|7376|7375|7366|7366|44168
1615572900000|2021-03-12 18:15:00|7374|7373|7377|7376|7379|7378|7372|7371|28317
1615573200000|2021-03-12 18:20:00|7376|7375|7372|7371|7377|7375|7365|7363|15767
1615573500000|2021-03-12 18:25:00|7371|7370|7369|7368|7372|7371|7365|7364|22446
1615573800000|2021-03-12 18:30:00|7368|7367|7360|7359|7368|7367|7356|7355|13218
1615574100000|2021-03-12 18:35:00|7361|7360|7368|7367|7371|7370|7361|7360|27395
1615574400000|2021-03-12 18:40:00|7369|7366|7370|7368|7371|7370|7366|7365|37606
1615574700000|2021-03-12 18:45:00|7371|7369|7376|7375|7376|7375|7365|7364|17760
1615575000000|2021-03-12 18:50:00|7375|7374|7382|7381|7383|7382|7373|7372|25763
1615575300000|2021-03-12 18:55:00|7381|7380|7373|7372|7382|7380|7372|7370|22559
1615575600000|2021-03-12 19:00:00|7372|7371|7369|7368|7374|7373|7366|7365|21974
1615575900000|2021-03-12 19:05:00|7370|7369|7374|7373|7376|7374|7367|7366|15796
1615576200000|2021-03-12 19:10:00|7373|7372|7376|7375|7378|7377|7371|7370|16985
1615576500000|2021-03-12 19:15:00|7375|7374|7385|7384|7385|7384|7375|7374|20917
1615576800000|2021-03-12 19:20:00|7384|7383|7387|7386|7387|7386|7381|7378|16301
1615577100000|2021-03-12 19:25:00|7388|7387|7372|7371|7388|7387|7372|7371|24482
1615577400000|2021-03-12 19:30:00|7371|7370|7368|7367|7373|7372|7366|7365|17055
1615577700000|2021-03-12 19:35:00|7369|7368|7364|7363|7370|7369|7363|7362|19189
1615578000000|2021-03-12 19:40:00|7363|7362|7362|7361|7366|7365|7360|7358|17667
1615578300000|2021-03-12 19:45:00|7363|7362|7370|7369|7370|7369|7360|7359|25108
1615578600000|2021-03-12 19:50:00|7371|7370|7367|7366|7378|7377|7367|7366|29504
1615578900000|2021-03-12 19:55:00|7366|7365|7372|7371|7372|7371|7361|7360|20635
1615579200000|2021-03-12 20:00:00|7371|7370|7364|7363|7373|7372|7364|7363|29158
1615579500000|2021-03-12 20:05:00|7363|7362|7355|7354|7364|7363|7354|7353|22973
1615579800000|2021-03-12 20:10:00|7356|7355|7355|7354|7358|7357|7349|7348|32510
1615580100000|2021-03-12 20:15:00|7354|7353|7354|7353|7354|7353|7350|7349|32411
1615580400000|2021-03-12 20:20:00|7353|7352|7348|7347|7358|7357|7348|7346|38552
1615580700000|2021-03-12 20:25:00|7349|7348|7351|7350|7351|7350|7343|7342|37808
1615581000000|2021-03-12 20:30:00|7352|7351|7348|7347|7354|7353|7348|7347|33047
1615581300000|2021-03-12 20:35:00|7349|7348|7355|7354|7357|7356|7349|7348|38515
1615581600000|2021-03-12 20:40:00|7354|7353|7346|7345|7354|7354|7344|7343|42426
1615581900000|2021-03-12 20:45:00|7345|7344|7341|7340|7346|7345|7336|7335|52122
1615582200000|2021-03-12 20:50:00|7340|7339|7353|7352|7355|7354|7340|7338|64470
1615582500000|2021-03-12 20:55:00|7352|7351|7356|7354|7360|7359|7350|7349|137678
1615815000000|2021-03-15 13:30:00|7372|7350|7383|7379|7388|7385|7360|7350|77408
1615815300000|2021-03-15 13:35:00|7380|7380|7393|7389|7395|7393|7373|7369|28056
1615815600000|2021-03-15 13:40:00|7392|7390|7399|7396|7402|7401|7384|7381|47144
1615815900000|2021-03-15 13:45:00|7398|7397|7404|7402|7410|7408|7396|7393|36034
1615816200000|2021-03-15 13:50:00|7406|7403|7411|7409|7420|7419|7397|7395|22173
1615816500000|2021-03-15 13:55:00|7410|7408|7398|7396|7411|7410|7392|7390|26696
1615816800000|2021-03-15 14:00:00|7399|7395|7389|7387|7404|7401|7383|7380|44098
1615817100000|2021-03-15 14:05:00|7390|7388|7388|7386|7397|7395|7387|7385|25798
1615817400000|2021-03-15 14:10:00|7390|7387|7387|7385|7390|7388|7380|7378|20145
1615817700000|2021-03-15 14:15:00|7388|7386|7382|7381|7388|7387|7375|7374|32723
1615818000000|2021-03-15 14:20:00|7381|7380|7362|7360|7382|7381|7358|7357|41941
1615818300000|2021-03-15 14:25:00|7361|7359|7365|7364|7370|7367|7357|7356|23767
1615818600000|2021-03-15 14:30:00|7364|7363|7359|7357|7374|7372|7352|7350|22109
1615818900000|2021-03-15 14:35:00|7360|7358|7379|7378|7382|7380|7360|7357|25440
1615819200000|2021-03-15 14:40:00|7380|7379|7393|7390|7393|7390|7380|7377|23277
1615819500000|2021-03-15 14:45:00|7392|7389|7390|7388|7394|7392|7386|7385|20190
1615819800000|2021-03-15 14:50:00|7389|7387|7400|7398|7403|7402|7388|7387|53109
1615820100000|2021-03-15 14:55:00|7401|7399|7395|7394|7410|7408|7394|7392|18326
1615820400000|2021-03-15 15:00:00|7396|7393|7402|7401|7403|7401|7392|7390|15815
1615820700000|2021-03-15 15:05:00|7401|7400|7409|7407|7412|7410|7397|7395|19039
1615821000000|2021-03-15 15:10:00|7408|7406|7409|7408|7414|7413|7403|7400|13801
1615821300000|2021-03-15 15:15:00|7410|7409|7410|7408|7420|7418|7403|7402|17504
1615821600000|2021-03-15 15:20:00|7409|7409|7415|7414|7424|7423|7409|7408|15547
1615821900000|2021-03-15 15:25:00|7414|7413|7413|7410|7418|7417|7410|7408|11796
1615822200000|2021-03-15 15:30:00|7412|7411|7409|7408|7414|7412|7402|7399|14711
1615822500000|2021-03-15 15:35:00|7408|7407|7397|7395|7409|7407|7392|7390|26473
1615822800000|2021-03-15 15:40:00|7396|7394|7403|7401|7409|7406|7393|7391|15547
1615823100000|2021-03-15 15:45:00|7404|7400|7409|7406|7410|7409|7403|7400|13107
1615823400000|2021-03-15 15:50:00|7408|7405|7419|7417|7420|7418|7407|7405|26350
1615823700000|2021-03-15 15:55:00|7418|7416|7410|7408|7418|7416|7407|7405|14413
1615824000000|2021-03-15 16:00:00|7411|7409|7408|7406|7413|7412|7404|7403|15684
1615824300000|2021-03-15 16:05:00|7409|7407|7416|7414|7416|7414|7403|7402|22947
1615824600000|2021-03-15 16:10:00|7415|7415|7417|7415|7422|7421|7415|7414|17611
1615824900000|2021-03-15 16:15:00|7416|7414|7416|7415|7420|7418|7413|7411|24000
1615825200000|2021-03-15 16:20:00|7417|7416|7419|7417|7421|7419|7413|7411|13839
1615825500000|2021-03-15 16:25:00|7420|7418|7430|7428|7436|7435|7415|7413|24312
1615825800000|2021-03-15 16:30:00|7431|7429|7430|7428|7439|7437|7429|7427|11230
1615826100000|2021-03-15 16:35:00|7429|7427|7439|7437|7440|7438|7426|7425|15172
1615826400000|2021-03-15 16:40:00|7438|7436|7440|7438|7444|7442|7436|7435|13504
1615826700000|2021-03-15 16:45:00|7441|7439|7443|7441|7445|7444|7436|7435|13193
1615827000000|2021-03-15 16:50:00|7444|7442|7445|7444|7450|7449|7443|7442|13928
1615827300000|2021-03-15 16:55:00|7446|7443|7448|7446|7450|7447|7442|7441|11401
1615827600000|2021-03-15 17:00:00|7447|7445|7440|7439|7448|7446|7440|7438|12924
1615827900000|2021-03-15 17:05:00|7439|7438|7443|7441|7444|7442|7435|7434|16839
1615828200000|2021-03-15 17:10:00|7442|7442|7450|7448|7450|7449|7440|7439|12470
1615828500000|2021-03-15 17:15:00|7449|7447|7452|7450|7453|7452|7446|7445|16064
1615828800000|2021-03-15 17:20:00|7451|7451|7453|7451|7454|7453|7449|7448|12359
1615829100000|2021-03-15 17:25:00|7454|7452|7445|7443|7456|7455|7444|7443|14465
1615829400000|2021-03-15 17:30:00|7446|7444|7453|7451|7454|7453|7445|7444|22834
1615829700000|2021-03-15 17:35:00|7452|7452|7456|7455|7457|7456|7451|7450|10406
1615830000000|2021-03-15 17:40:00|7457|7456|7455|7454|7459|7458|7453|7452|9506
1615830300000|2021-03-15 17:45:00|7454|7453|7460|7458|7460|7459|7453|7452|13376
1615830600000|2021-03-15 17:50:00|7459|7459|7464|7463|7465|7464|7459|7459|28633
1615830900000|2021-03-15 17:55:00|7463|7462|7460|7458|7464|7463|7458|7457|9851
1615831200000|2021-03-15 18:00:00|7459|7457|7461|7460|7464|7462|7456|7453|11951
1615831500000|2021-03-15 18:05:00|7460|7459|7460|7458|7461|7459|7452|7450|21599
1615831800000|2021-03-15 18:10:00|7459|7457|7462|7460|7464|7463|7456|7455|17171
1615832100000|2021-03-15 18:15:00|7461|7461|7455|7453|7464|7462|7455|7453|12250
1615832400000|2021-03-15 18:20:00|7454|7452|7451|7449|7459|7457|7450|7448|9047
1615832700000|2021-03-15 18:25:00|7450|7448|7437|7436|7451|7450|7436|7434|21167
1615833000000|2021-03-15 18:30:00|7438|7437|7453|7451|7454|7453|7436|7434|49089
1615833300000|2021-03-15 18:35:00|7452|7452|7451|7450|7454|7453|7447|7445|22550
1615833600000|2021-03-15 18:40:00|7450|7449|7449|7448|7453|7452|7446|7445|24776
1615833900000|2021-03-15 18:45:00|7450|7447|7446|7444|7452|7451|7443|7441|17317
1615834200000|2021-03-15 18:50:00|7445|7443|7440|7439|7446|7444|7439|7438|17530
1615834500000|2021-03-15 18:55:00|7439|7438|7441|7439|7444|7443|7438|7436|14317
1615834800000|2021-03-15 19:00:00|7440|7440|7438|7437|7446|7445|7438|7437|24688
1615835100000|2021-03-15 19:05:00|7437|7436|7431|7429|7437|7436|7430|7427|30204
1615835400000|2021-03-15 19:10:00|7430|7430|7432|7431|7440|7438|7430|7429|46979
1615835700000|2021-03-15 19:15:00|7431|7430|7437|7435|7437|7436|7430|7429|23734
1615836000000|2021-03-15 19:20:00|7438|7436|7441|7439|7443|7442|7437|7436|32615
1615836300000|2021-03-15 19:25:00|7440|7440|7439|7438|7444|7443|7439|7438|18908
1615836600000|2021-03-15 19:30:00|7440|7439|7438|7437|7442|7441|7431|7430|31810
1615836900000|2021-03-15 19:35:00|7437|7436|7436|7434|7437|7436|7429|7428|40512
1615837200000|2021-03-15 19:40:00|7435|7435|7425|7424|7437|7436|7424|7423|33230
1615837500000|2021-03-15 19:45:00|7424|7423|7442|7439|7446|7445|7419|7417|51923
1615837800000|2021-03-15 19:50:00|7443|7441|7450|7448|7456|7454|7442|7440|80961
1615838100000|2021-03-15 19:55:00|7449|7447|7454|7453|7462|7460|7448|7446|127987
1615901400000|2021-03-16 13:30:00|7438|7405|7440|7433|7441|7437|7410|7396|54275
1615901700000|2021-03-16 13:35:00|7439|7434|7444|7441|7450|7447|7431|7428|15993
1615902000000|2021-03-16 13:40:00|7443|7440|7450|7447|7454|7452|7438|7434|22692
1615902300000|2021-03-16 13:45:00|7449|7448|7469|7465|7474|7472|7447|7443|29661
1615902600000|2021-03-16 13:50:00|7470|7466|7472|7468|7478|7477|7461|7458|33754
1615902900000|2021-03-16 13:55:00|7471|7469|7466|7463|7475|7474|7461|7458|22494
1615903200000|2021-03-16 14:00:00|7465|7464|7457|7454|7465|7464|7444|7443|40202
1615903500000|2021-03-16 14:05:00|7458|7455|7451|7449|7464|7463|7450|7448|14759
1615903800000|2021-03-16 14:10:00|7450|7448|7443|7442|7453|7451|7443|7441|19808
1615904100000|2021-03-16 14:15:00|7442|7441|7440|7439|7445|7443|7438|7436|23070
1615904400000|2021-03-16 14:20:00|7439|7438|7437|7435|7439|7438|7422|7421|21965
1615904700000|2021-03-16 14:25:00|7436|7434|7436|7435|7440|7438|7431|7430|8958
1615905000000|2021-03-16 14:30:00|7435|7434|7439|7438|7445|7443|7434|7431|16963
1615905300000|2021-03-16 14:35:00|7440|7439|7436|7434|7455|7453|7434|7432|18891
1615905600000|2021-03-16 14:40:00|7435|7435|7443|7441|7445|7444|7432|7431|15732
1615905900000|2021-03-16 14:45:00|7445|7442|7444|7443|7445|7444|7438|7436|19964
1615906200000|2021-03-16 14:50:00|7443|7442|7440|7439|7444|7443|7432|7430|26868
1615906500000|2021-03-16 14:55:00|7441|7440|7438|7437|7442|7440|7432|7430|21251
1615906800000|2021-03-16 15:00:00|7439|7438|7446|7445|7449|7447|7437|7436|12935
1615907100000|2021-03-16 15:05:00|7445|7444|7443|7441|7448|7446|7439|7437|20862
1615907400000|2021-03-16 15:10:00|7442|7440|7441|7439|7445|7443|7436|7435|17826
1615907700000|2021-03-16 15:15:00|7442|7440|7441|7439|7444|7443|7435|7434|20903
1615908000000|2021-03-16 15:20:00|7440|7438|7434|7433|7440|7439|7423|7422|39254
1615908300000|2021-03-16 15:25:00|7435|7434|7433|7432|7445|7442|7429|7428|24520
1615908600000|2021-03-16 15:30:00|7432|7431|7431|7430|7439|7437|7430|7429|23995
1615908900000|2021-03-16 15:35:00|7432|7431|7420|7419|7435|7433|7416|7414|41480
1615909200000|2021-03-16 15:40:00|7419|7418|7402|7400|7422|7421|7400|7397|35193
1615909500000|2021-03-16 15:45:00|7403|7399|7399|7397|7411|7409|7398|7395|37968
1615909800000|2021-03-16 15:50:00|7398|7396|7399|7398|7404|7402|7394|7393|19551
1615910100000|2021-03-16 15:55:00|7398|7397|7406|7403|7407|7404|7392|7389|25935
1615910400000|2021-03-16 16:00:00|7405|7402|7399|7397|7410|7407|7395|7394|25530
1615910700000|2021-03-16 16:05:00|7400|7398|7403|7400|7407|7405|7394|7393|42102
1615911000000|2021-03-16 16:10:00|7402|7399|7403|7399|7404|7402|7396|7395|18089
1615911300000|2021-03-16 16:15:00|7402|7400|7399|7397|7405|7403|7395|7394|26356
1615911600000|2021-03-16 16:20:00|7398|7396|7418|7416|7420|7418|7397|7396|45186
1615911900000|2021-03-16 16:25:00|7417|7417|7420|7419|7426|7425|7414|7412|35037
1615912200000|2021-03-16 16:30:00|7421|7420|7411|7409|7421|7420|7409|7407|81241
1615912500000|2021-03-16 16:35:00|7410|7410|7403|7401|7412|7410|7402|7401|26201
1615912800000|2021-03-16 16:40:00|7405|7402|7394|7392|7405|7404|7394|7392|21019
1615913100000|2021-03-16 16:45:00|7393|7393|7400|7398|7400|7399|7388|7387|18067
1615913400000|2021-03-16 16:50:00|7399|7397|7398|7397|7402|7400|7396|7395|18622
1615913700000|2021-03-16 16:55:00|7399|7398|7403|7402|7403|7402|7398|7397|29956
1615914000000|2021-03-16 17:00:00|7402|7401|7398|7396|7409|7407|7395|7392|56887
1615914300000|2021-03-16 17:05:00|7399|7397|7397|7395|7401|7399|7395|7394|14037
1615914600000|2021-03-16 17:10:00|7396|7396|7401|7399|7401|7400|7396|7396|29327
1615914900000|2021-03-16 17:15:00|7400|7398|7400|7399|7400|7399|7398|7397|29333
1615915200000|2021-03-16 17:20:00|7399|7398|7399|7397|7400|7399|7394|7393|16174
1615915500000|2021-03-16 17:25:00|7398|7398|7400|7398|7405|7403|7398|7398|64806
1615915800000|2021-03-16 17:30:00|7399|7399|7400|7399|7401|7400|7396|7395|36439
1615916100000|2021-03-16 17:35:00|7399|7398|7396|7395|7401|7400|7394|7393|30320
1615916400000|2021-03-16 17:40:00|7395|7394|7399|7397|7401|7400|7395|7394|19983
1615916700000|2021-03-16 17:45:00|7398|7396|7400|7399|7400|7399|7395|7394|23111
1615917000000|2021-03-16 17:50:00|7399|7398|7407|7405|7417|7415|7399|7398|67511
1615917300000|2021-03-16 17:55:00|7406|7404|7398|7396|7407|7405|7395|7394|24268
1615917600000|2021-03-16 18:00:00|7397|7395|7396|7394|7398|7396|7392|7391|11315
1615917900000|2021-03-16 18:05:00|7397|7395|7404|7402|7405|7404|7397|7395|89191
1615918200000|2021-03-16 18:10:00|7403|7403|7390|7389|7405|7404|7389|7388|31990
1615918500000|2021-03-16 18:15:00|7389|7388|7389|7388|7391|7390|7385|7383|17382
1615918800000|2021-03-16 18:20:00|7390|7389|7392|7391|7400|7399|7390|7388|16771
1615919100000|2021-03-16 18:25:00|7391|7390|7396|7394|7398|7396|7389|7387|40090
1615919400000|2021-03-16 18:30:00|7395|7393|7398|7397|7402|7400|7393|7392|27310
1615919700000|2021-03-16 18:35:00|7397|7396|7404|7402|7407|7405|7393|7391|34059
1615920000000|2021-03-16 18:40:00|7403|7403|7424|7422|7425|7424|7403|7402|23369
1615920300000|2021-03-16 18:45:00|7425|7423|7427|7425|7432|7430|7424|7423|35766
1615920600000|2021-03-16 18:50:00|7426|7424|7435|7433|7435|7434|7421|7420|33554
1615920900000|2021-03-16 18:55:00|7434|7432|7429|7427|7436|7435|7426|7424|21896
1615921200000|2021-03-16 19:00:00|7428|7426|7430|7428|7433|7431|7422|7421|29546
1615921500000|2021-03-16 19:05:00|7431|7429|7419|7418|7433|7432|7419|7418|24875
1615921800000|2021-03-16 19:10:00|7418|7417|7418|7416|7421|7420|7415|7414|20318
1615922100000|2021-03-16 19:15:00|7419|7417|7424|7423|7425|7424|7417|7416|25776
1615922400000|2021-03-16 19:20:00|7423|7422|7418|7417|7424|7423|7415|7414|29803
1615922700000|2021-03-16 19:25:00|7417|7416|7421|7420|7424|7423|7416|7415|29694
1615923000000|2021-03-16 19:30:00|7422|7421|7425|7424|7425|7424|7415|7413|35474
1615923300000|2021-03-16 19:35:00|7426|7425|7438|7436|7439|7437|7426|7425|34577
1615923600000|2021-03-16 19:40:00|7437|7435|7440|7439|7443|7442|7436|7435|34002
1615923900000|2021-03-16 19:45:00|7439|7438|7429|7426|7439|7438|7427|7426|54822
1615924200000|2021-03-16 19:50:00|7430|7427|7433|7432|7443|7442|7430|7427|73739
1615924500000|2021-03-16 19:55:00|7432|7431|7432|7430|7433|7432|7426|7424|101119
1615987800000|2021-03-17 13:30:00|7440|7412|7396|7389|7440|7433|7389|7383|53163
1615988100000|2021-03-17 13:35:00|7398|7390|7384|7382|7408|7401|7380|7377|37726
1615988400000|2021-03-17 13:40:00|7383|7377|7393|7388|7395|7393|7375|7372|31748
1615988700000|2021-03-17 13:45:00|7394|7389|7388|7385|7395|7392|7369|7365|34753
1615989000000|2021-03-17 13:50:00|7387|7384|7347|7343|7388|7386|7343|7341|36181
1615989300000|2021-03-17 13:55:00|7346|7342|7337|7333|7363|7360|7335|7331|25151
1615989600000|2021-03-17 14:00:00|7336|7332|7322|7319|7337|7334|7320|7318|26373
1615989900000|2021-03-17 14:05:00|7321|7320|7343|7340|7345|7344|7320|7318|26618
1615990200000|2021-03-17 14:10:00|7344|7341|7342|7339|7351|7349|7339|7337|22813
1615990500000|2021-03-17 14:15:00|7343|7340|7326|7324|7343|7342|7324|7323|22100
1615990800000|2021-03-17 14:20:00|7325|7325|7326|7324|7332|7331|7319|7318|22726
1615991100000|2021-03-17 14:25:00|7327|7325|7344|7341|7344|7341|7327|7324|15025
1615991400000|2021-03-17 14:30:00|7343|7340|7344|7340|7353|7350|7336|7334|56530
1615991700000|2021-03-17 14:35:00|7343|7339|7352|7349|7360|7359|7335|7330|27199
1615992000000|2021-03-17 14:40:00|7353|7350|7362|7359|7370|7367|7352|7349|26848
1615992300000|2021-03-17 14:45:00|7360|7360|7351|7348|7360|7360|7342|7340|17404
1615992600000|2021-03-17 14:50:00|7352|7349|7360|7357|7362|7360|7344|7343|24669
1615992900000|2021-03-17 14:55:00|7359|7358|7350|7349|7359|7358|7346|7345|16700
1615993200000|2021-03-17 15:00:00|7349|7348|7360|7358|7371|7370|7349|7346|32270
1615993500000|2021-03-17 15:05:00|7359|7357|7351|7348|7372|7368|7349|7346|19471
1615993800000|2021-03-17 15:10:00|7352|7349|7354|7351|7358|7355|7338|7333|18424
1615994100000|2021-03-17 15:15:00|7355|7352|7347|7344|7362|7359|7347|7344|15569
1615994400000|2021-03-17 15:20:00|7346|7343|7336|7334|7347|7346|7336|7333|10478
1615994700000|2021-03-17 15:25:00|7337|7335|7346|7343|7347|7345|7337|7335|20456
1615995000000|2021-03-17 15:30:00|7345|7342|7341|7339|7347|7346|7338|7336|9535
1615995300000|2021-03-17 15:35:00|7342|7340|7354|7352|7359|7357|7342|7340|9590
1615995600000|2021-03-17 15:40:00|7353|7351|7350|7347|7354|7353|7346|7344|16930
1615995900000|2021-03-17 15:45:00|7349|7346|7350|7347|7354|7353|7346|7344|16379
1615996200000|2021-03-17 15:50:00|7349|7346|7353|7352|7353|7352|7346|7344|13155
1615996500000|2021-03-17 15:55:00|7352|7351|7356|7355|7360|7358|7350|7349|12921
1615996800000|2021-03-17 16:00:00|7357|7356|7358|7356|7360|7358|7347|7346|16051
1615997100000|2021-03-17 16:05:00|7357|7355|7352|7351|7357|7355|7347|7345|13027
1615997400000|2021-03-17 16:10:00|7353|7352|7355|7353|7359|7356|7349|7348|16080
1615997700000|2021-03-17 16:15:00|7356|7354|7348|7346|7356|7355|7344|7341|31293
1615998000000|2021-03-17 16:20:00|7347|7347|7345|7344|7351|7350|7344|7342|12523
1615998300000|2021-03-17 16:25:00|7344|7343|7339|7338|7346|7345|7336|7335|18402
1615998600000|2021-03-17 16:30:00|7340|7339|7355|7354|7355|7354|7338|7337|23535
1615998900000|2021-03-17 16:35:00|7354|7353|7344|7342|7360|7359|7342|7341|30098
1615999200000|2021-03-17 16:40:00|7343|7343|7352|7350|7352|7351|7343|7342|16954
1615999500000|2021-03-17 16:45:00|7351|7351|7344|7343|7352|7351|7342|7340|10383
1615999800000|2021-03-17 16:50:00|7343|7342|7347|7346|7351|7350|7341|7339|26588
1616000100000|2021-03-17 16:55:00|7348|7345|7355|7353|7355|7354|7346|7344|16425
1616000400000|2021-03-17 17:00:00|7356|7354|7346|7344|7359|7358|7344|7342|11553
1616000700000|2021-03-17 17:05:00|7345|7345|7344|7342|7347|7346|7337|7335|44474
1616001000000|2021-03-17 17:10:00|7343|7343|7352|7351|7356|7354|7342|7339|17055
1616001300000|2021-03-17 17:15:00|7351|7350|7345|7343|7352|7352|7345|7342|27187
1616001600000|2021-03-17 17:20:00|7344|7342|7352|7350|7352|7350|7340|7338|33314
1616001900000|2021-03-17 17:25:00|7351|7351|7350|7349|7351|7351|7345|7343|18402
1616002200000|2021-03-17 17:30:00|7351|7350|7348|7346|7355|7354|7348|7346|13698
1616002500000|2021-03-17 17:35:00|7347|7345|7350|7346|7356|7355|7347|7345|14418
1616002800000|2021-03-17 17:40:00|7349|7347|7349|7347|7356|7354|7347|7344|28219
1616003100000|2021-03-17 17:45:00|7348|7346|7346|7344|7349|7347|7342|7341|36029
1616003400000|2021-03-17 17:50:00|7345|7345|7356|7354|7356|7354|7345|7344|24830
1616003700000|2021-03-17 17:55:00|7355|7353|7349|7347|7356|7355|7347|7345|17398
1616004000000|2021-03-17 18:00:00|7350|7348|7365|7359|7400|7396|7350|7347|35943
1616004300000|2021-03-17 18:05:00|7366|7360|7351|7348|7376|7372|7348|7346|18152
1616004600000|2021-03-17 18:10:00|7350|7347|7340|7339|7354|7352|7335|7334|22857
1616004900000|2021-03-17 18:15:00|7341|7337|7335|7333|7345|7343|7334|7330|26622
1616005200000|2021-03-17 18:20:00|7334|7332|7346|7345|7346|7345|7333|7331|15775
1616005500000|2021-03-17 18:25:00|7348|7346|7338|7336|7349|7348|7336|7334|18924
1616005800000|2021-03-17 18:30:00|7337|7337|7339|7338|7349|7347|7335|7332|34733
1616006100000|2021-03-17 18:35:00|7340|7339|7344|7343|7348|7347|7340|7338|22121
1616006400000|2021-03-17 18:40:00|7343|7342|7345|7343|7349|7347|7337|7336|25853
1616006700000|2021-03-17 18:45:00|7346|7344|7332|7330|7346|7345|7327|7325|42171
1616007000000|2021-03-17 18:50:00|7333|7331|7320|7319|7333|7332|7320|7317|57523
1616007300000|2021-03-17 18:55:00|7321|7320|7335|7332|7343|7342|7320|7318|41558
1616007600000|2021-03-17 19:00:00|7334|7331|7331|7329|7335|7334|7322|7321|45093
1616007900000|2021-03-17 19:05:00|7332|7330|7337|7336|7341|7340|7332|7330|23775
1616008200000|2021-03-17 19:10:00|7336|7335|7323|7322|7337|7336|7319|7318|27398
1616008500000|2021-03-17 19:15:00|7324|7323|7330|7329|7336|7335|7320|7319|32815
1616008800000|2021-03-17 19:20:00|7331|7330|7329|7328|7334|7333|7328|7327|26185
1616009100000|2021-03-17 19:25:00|7328|7327|7327|7326|7331|7330|7319|7318|39691
1616009400000|2021-03-17 19:30:00|7326|7325|7324|7323|7334|7333|7323|7322|28502
1616009700000|2021-03-17 19:35:00|7325|7324|7332|7330|7338|7337|7325|7324|41312
1616010000000|2021-03-17 19:40:00|7331|7329|7322|7321|7333|7332|7318|7317|51231
1616010300000|2021-03-17 19:45:00|7323|7322|7325|7323|7327|7326|7321|7319|61827
1616010600000|2021-03-17 19:50:00|7324|7324|7313|7311|7333|7331|7311|7310|81425
1616010900000|2021-03-17 19:55:00|7312|7312|7320|7317|7325|7324|7310|7308|180885
1616074200000|2021-03-18 13:30:00|7354|7308|7365|7358|7376|7368|7339|7308|77957
1616074500000|2021-03-18 13:35:00|7364|7355|7358|7353|7367|7363|7356|7353|21589
1616074800000|2021-03-18 13:40:00|7357|7354|7386|7384|7389|7388|7354|7353|29270
1616075100000|2021-03-18 13:45:00|7388|7385|7369|7367|7389|7387|7362|7360|67285
1616075400000|2021-03-18 13:50:00|7368|7366|7350|7347|7372|7369|7343|7340|42305
1616075700000|2021-03-18 13:55:00|7351|7348|7335|7331|7353|7351|7335|7331|14212
1616076000000|2021-03-18 14:00:00|7336|7330|7342|7338|7355|7351|7335|7330|20352
1616076300000|2021-03-18 14:05:00|7341|7339|7350|7348|7355|7350|7341|7339|17051
1616076600000|2021-03-18 14:10:00|7351|7349|7340|7339|7352|7350|7336|7335|18452
1616076900000|2021-03-18 14:15:00|7341|7340|7345|7343|7345|7343|7337|7336|24822
1616077200000|2021-03-18 14:20:00|7344|7342|7327|7326|7346|7344|7324|7323|30484
1616077500000|2021-03-18 14:25:00|7328|7325|7302|7301|7329|7328|7302|7301|20961
1616077800000|2021-03-18 14:30:00|7301|7300|7279|7277|7301|7300|7279|7277|38563
1616078100000|2021-03-18 14:35:00|7280|7278|7287|7285|7293|7289|7279|7278|54322
1616078400000|2021-03-18 14:40:00|7286|7284|7296|7293|7305|7302|7283|7280|38367
1616078700000|2021-03-18 14:45:00|7295|7292|7307|7305|7311|7310|7292|7290|24794
1616079000000|2021-03-18 14:50:00|7306|7304|7305|7303|7316|7314|7297|7294|14828
1616079300000|2021-03-18 14:55:00|7304|7302|7299|7297|7310|7309|7297|7293|16422
1616079600000|2021-03-18 15:00:00|7300|7298|7291|7289|7306|7304|7291|7289|18900
1616079900000|2021-03-18 15:05:00|7290|7290|7285|7283|7291|7290|7284|7282|38712
1616080200000|2021-03-18 15:10:00|7284|7282|7300|7298|7303|7301|7283|7282|14483
1616080500000|2021-03-18 15:15:00|7301|7299|7307|7305|7309|7307|7298|7296|17110
1616080800000|2021-03-18 15:20:00|7308|7306|7313|7312|7314|7312|7301|7300|23142
1616081100000|2021-03-18 15:25:00|7314|7313|7316|7314|7317|7315|7308|7306|15218
1616081400000|2021-03-18 15:30:00|7317|7315|7316|7314|7320|7319|7315|7313|27332
1616081700000|2021-03-18 15:35:00|7315|7313|7305|7303|7315|7314|7303|7302|20709
1616082000000|2021-03-18 15:40:00|7304|7304|7311|7309|7312|7309|7296|7295|17259
1616082300000|2021-03-18 15:45:00|7310|7310|7306|7305|7311|7310|7302|7300|11390
1616082600000|2021-03-18 15:50:00|7307|7306|7328|7326|7336|7335|7306|7305|34649
1616082900000|2021-03-18 15:55:00|7327|7327|7326|7324|7331|7329|7321|7318|26054
1616083200000|2021-03-18 16:00:00|7327|7325|7315|7314|7335|7333|7315|7314|26564
1616083500000|2021-03-18 16:05:00|7316|7315|7322|7320|7327|7326|7315|7314|19512
1616083800000|2021-03-18 16:10:00|7321|7321|7315|7314|7323|7322|7315|7314|10246
1616084100000|2021-03-18 16:15:00|7314|7313|7319|7317|7319|7318|7307|7306|18691
1616084400000|2021-03-18 16:20:00|7318|7318|7313|7312|7322|7321|7312|7310|14389
1616084700000|2021-03-18 16:25:00|7314|7313|7303|7301|7315|7314|7301|7300|45367
1616085000000|2021-03-18 16:30:00|7304|7302|7314|7313|7314|7313|7302|7301|11234
1616085300000|2021-03-18 16:35:00|7313|7312|7308|7306|7313|7312|7304|7302|45175
1616085600000|2021-03-18 16:40:00|7309|7307|7310|7308|7313|7312|7307|7306|17544
1616085900000|2021-03-18 16:45:00|7311|7309|7309|7308|7313|7312|7306|7305|11377
1616086200000|2021-03-18 16:50:00|7310|7309|7304|7302|7313|7312|7299|7297|20022
1616086500000|2021-03-18 16:55:00|7305|7303|7311|7308|7311|7308|7296|7294|11229
1616086800000|2021-03-18 17:00:00|7310|7309|7313|7311|7317|7316|7310|7308|11875
1616087100000|2021-03-18 17:05:00|7312|7310|7315|7313|7321|7320|7310|7309|12589
1616087400000|2021-03-18 17:10:00|7314|7312|7320|7318|7324|7322|7313|7312|16279
1616087700000|2021-03-18 17:15:00|7319|7319|7324|7323|7327|7325|7318|7317|12050
1616088000000|2021-03-18 17:20:00|7323|7322|7317|7316|7324|7323|7317|7316|10289
1616088300000|2021-03-18 17:25:00|7316|7315|7332|7330|7332|7330|7316|7314|78804
1616088600000|2021-03-18 17:30:00|7333|7331|7326|7325|7336|7335|7326|7324|13908
1616088900000|2021-03-18 17:35:00|7325|7324|7324|7321|7332|7329|7322|7321|13833
1616089200000|2021-03-18 17:40:00|7325|7322|7327|7325|7327|7326|7322|7321|5335
1616089500000|2021-03-18 17:45:00|7328|7326|7332|7330|7333|7331|7327|7326|10856
1616089800000|2021-03-18 17:50:00|7331|7329|7331|7330|7334|7331|7325|7324|13388
1616090100000|2021-03-18 17:55:00|7332|7331|7334|7332|7336|7334|7331|7329|11955
1616090400000|2021-03-18 18:00:00|7333|7331|7329|7328|7336|7335|7328|7326|13912
1616090700000|2021-03-18 18:05:00|7330|7329|7332|7331|7337|7336|7329|7328|10827
1616091000000|2021-03-18 18:10:00|7331|7330|7338|7336|7338|7337|7329|7328|13921
1616091300000|2021-03-18 18:15:00|7339|7337|7340|7338|7342|7340|7334|7333|8828
1616091600000|2021-03-18 18:20:00|7339|7339|7343|7341|7349|7347|7338|7337|15839
1616091900000|2021-03-18 18:25:00|7342|7340|7349|7348|7351|7349|7339|7338|16219
1616092200000|2021-03-18 18:30:00|7350|7349|7353|7351|7364|7362|7348|7347|17979
1616092500000|2021-03-18 18:35:00|7354|7352|7355|7353|7357|7355|7343|7340|17289
1616092800000|2021-03-18 18:40:00|7354|7352|7353|7351|7356|7355|7346|7345|18174
1616093100000|2021-03-18 18:45:00|7354|7352|7367|7366|7370|7367|7352|7351|19412
1616093400000|2021-03-18 18:50:00|7368|7367|7373|7372|7374|7373|7364|7362|12517
1616093700000|2021-03-18 18:55:00|7372|7371|7371|7370|7374|7373|7368|7367|17088
1616094000000|2021-03-18 19:00:00|7370|7369|7355|7353|7371|7370|7353|7352|31358
1616094300000|2021-03-18 19:05:00|7356|7354|7360|7359|7365|7363|7348|7346|56893
1616094600000|2021-03-18 19:10:00|7361|7360|7367|7366|7369|7368|7357|7356|33162
1616094900000|2021-03-18 19:15:00|7366|7365|7362|7360|7367|7365|7355|7354|25450
1616095200000|2021-03-18 19:20:00|7363|7361|7356|7355|7364|7363|7354|7352|22966
1616095500000|2021-03-18 19:25:00|7357|7356|7364|7363|7365|7364|7349|7348|25537
1616095800000|2021-03-18 19:30:00|7365|7364|7368|7366|7380|7379|7365|7364|45350
1616096100000|2021-03-18 19:35:00|7367|7365|7348|7346|7367|7365|7345|7343|71151
1616096400000|2021-03-18 19:40:00|7347|7345|7344|7343|7351|7350|7335|7334|54143
1616096700000|2021-03-18 19:45:00|7345|7344|7347|7346|7353|7350|7340|7339|47212
1616097000000|2021-03-18 19:50:00|7348|7345|7340|7338|7353|7351|7335|7334|100206
1616097300000|2021-03-18 19:55:00|7341|7339|7351|7350|7353|7352|7339|7338|145947
1616160600000|2021-03-19 13:30:00|7371|7333|7358|7349|7372|7355|7343|7333|780198
1616160900000|2021-03-19 13:35:00|7357|7350|7336|7331|7362|7357|7328|7324|21318
1616161200000|2021-03-19 13:40:00|7337|7332|7353|7349|7366|7360|7336|7332|20061
1616161500000|2021-03-19 13:45:00|7352|7350|7333|7330|7359|7355|7327|7320|23312
1616161800000|2021-03-19 13:50:00|7332|7329|7297|7293|7333|7329|7277|7275|32754
1616162100000|2021-03-19 13:55:00|7298|7294|7307|7302|7311|7307|7295|7291|16529
1616162400000|2021-03-19 14:00:00|7308|7303|7314|7311|7325|7323|7308|7303|25380
1616162700000|2021-03-19 14:05:00|7315|7309|7324|7320|7329|7327|7307|7302|152069
1616163000000|2021-03-19 14:10:00|7323|7321|7317|7314|7334|7333|7304|7303|16631
1616163300000|2021-03-19 14:15:00|7318|7315|7308|7305|7325|7321|7300|7298|14107
1616163600000|2021-03-19 14:20:00|7307|7306|7316|7312|7317|7315|7298|7296|13580
1616163900000|2021-03-19 14:25:00|7315|7313|7309|7308|7315|7315|7301|7298|17766
1616164200000|2021-03-19 14:30:00|7310|7307|7322|7318|7331|7328|7309|7306|15638
1616164500000|2021-03-19 14:35:00|7321|7319|7306|7304|7322|7319|7299|7296|27092
1616164800000|2021-03-19 14:40:00|7308|7305|7329|7326|7333|7331|7305|7304|14593
1616165100000|2021-03-19 14:45:00|7328|7327|7328|7326|7331|7329|7316|7314|9870
1616165400000|2021-03-19 14:50:00|7327|7327|7328|7326|7331|7328|7319|7318|15148
1616165700000|2021-03-19 14:55:00|7327|7327|7324|7322|7336|7333|7320|7319|13233
1616166000000|2021-03-19 15:00:00|7323|7321|7329|7328|7333|7331|7323|7320|11019
1616166300000|2021-03-19 15:05:00|7330|7329|7343|7341|7344|7341|7326|7324|20867
1616166600000|2021-03-19 15:10:00|7344|7342|7346|7344|7353|7351|7341|7339|21117
1616166900000|2021-03-19 15:15:00|7345|7343|7339|7338|7345|7344|7331|7330|24015
1616167200000|2021-03-19 15:20:00|7338|7337|7359|7357|7360|7358|7335|7334|13599
1616167500000|2021-03-19 15:25:00|7360|7358|7346|7345|7363|7361|7345|7343|14534
1616167800000|2021-03-19 15:30:00|7345|7344|7358|7356|7360|7358|7341|7339|16604
1616168100000|2021-03-19 15:35:00|7357|7355|7355|7354|7359|7357|7350|7349|16289
1616168400000|2021-03-19 15:40:00|7354|7353|7362|7360|7362|7360|7352|7349|10729
1616168700000|2021-03-19 15:45:00|7363|7361|7373|7371|7377|7376|7363|7361|12710
1616169000000|2021-03-19 15:50:00|7375|7372|7371|7369|7381|7380|7370|7367|13885
1616169300000|2021-03-19 15:55:00|7372|7370|7372|7370|7383|7380|7371|7369|10796
1616169600000|2021-03-19 16:00:00|7373|7371|7374|7372|7379|7378|7368|7367|7614
1616169900000|2021-03-19 16:05:00|7373|7373|7377|7375|7379|7376|7370|7367|9675
1616170200000|2021-03-19 16:10:00|7376|7376|7375|7374|7379|7378|7373|7371|8056
1616170500000|2021-03-19 16:15:00|7376|7375|7373|7371|7385|7382|7372|7371|12889
1616170800000|2021-03-19 16:20:00|7374|7372|7380|7379|7382|7380|7372|7371|8627
1616171100000|2021-03-19 16:25:00|7381|7380|7375|7373|7384|7382|7372|7370|9317
1616171400000|2021-03-19 16:30:00|7376|7374|7378|7376|7380|7377|7373|7371|6186
1616171700000|2021-03-19 16:35:00|7377|7377|7373|7372|7384|7382|7373|7372|10857
1616172000000|2021-03-19 16:40:00|7372|7371|7382|7380|7383|7381|7372|7371|8715
1616172300000|2021-03-19 16:45:00|7381|7381|7381|7380|7385|7383|7379|7377|10100
1616172600000|2021-03-19 16:50:00|7380|7379|7392|7390|7394|7392|7380|7379|9259
1616172900000|2021-03-19 16:55:00|7391|7389|7387|7386|7394|7392|7381|7379|12152
1616173200000|2021-03-19 17:00:00|7389|7387|7388|7386|7393|7392|7384|7383|8719
1616173500000|2021-03-19 17:05:00|7387|7387|7386|7385|7388|7387|7381|7378|8039
1616173800000|2021-03-19 17:10:00|7387|7384|7380|7379|7387|7385|7379|7378|24395
1616174100000|2021-03-19 17:15:00|7381|7380|7382|7380|7389|7387|7379|7378|7875
1616174400000|2021-03-19 17:20:00|7381|7379|7384|7382|7386|7385|7379|7378|8762
1616174700000|2021-03-19 17:25:00|7383|7383|7385|7384|7390|7389|7383|7380|25815
1616175000000|2021-03-19 17:30:00|7384|7383|7386|7385|7387|7385|7380|7378|9840
1616175300000|2021-03-19 17:35:00|7385|7384|7386|7384|7395|7393|7383|7382|16086
1616175600000|2021-03-19 17:40:00|7385|7385|7382|7379|7386|7385|7378|7376|14306
1616175900000|2021-03-19 17:45:00|7383|7380|7390|7388|7391|7389|7383|7380|10068
1616176200000|2021-03-19 17:50:00|7389|7389|7399|7397|7399|7397|7389|7388|23923
1616176500000|2021-03-19 17:55:00|7400|7398|7398|7397|7401|7400|7390|7389|25260
1616176800000|2021-03-19 18:00:00|7397|7396|7389|7388|7400|7398|7387|7385|14219
1616177100000|2021-03-19 18:05:00|7390|7389|7386|7385|7391|7389|7383|7381|15570
1616177400000|2021-03-19 18:10:00|7385|7384|7386|7385|7388|7386|7379|7378|17269
1616177700000|2021-03-19 18:15:00|7387|7386|7392|7391|7393|7392|7385|7384|19501
1616178000000|2021-03-19 18:20:00|7393|7390|7390|7389|7393|7390|7385|7384|16284
1616178300000|2021-03-19 18:25:00|7391|7390|7403|7402|7404|7402|7390|7388|18988
1616178600000|2021-03-19 18:30:00|7402|7401|7402|7401|7408|7406|7396|7395|28310
1616178900000|2021-03-19 18:35:00|7401|7400|7400|7399|7404|7403|7396|7394|21413
1616179200000|2021-03-19 18:40:00|7399|7398|7406|7405|7409|7406|7396|7394|28810
1616179500000|2021-03-19 18:45:00|7405|7404|7413|7412|7415|7414|7404|7402|18326
1616179800000|2021-03-19 18:50:00|7412|7411|7405|7404|7412|7411|7403|7402|22034
1616180100000|2021-03-19 18:55:00|7406|7405|7411|7410|7411|7410|7400|7397|22316
1616180400000|2021-03-19 19:00:00|7410|7409|7396|7395|7414|7413|7395|7394|25556
1616180700000|2021-03-19 19:05:00|7397|7396|7395|7394|7398|7397|7392|7390|21439
1616181000000|2021-03-19 19:10:00|7394|7393|7392|7391|7398|7397|7392|7391|28183
1616181300000|2021-03-19 19:15:00|7393|7392|7379|7378|7394|7393|7376|7374|42195
1616181600000|2021-03-19 19:20:00|7380|7379|7372|7371|7383|7382|7368|7367|24686
1616181900000|2021-03-19 19:25:00|7371|7370|7366|7365|7374|7373|7365|7363|29370
1616182200000|2021-03-19 19:30:00|7367|7366|7372|7370|7372|7371|7360|7359|40860
1616182500000|2021-03-19 19:35:00|7371|7371|7365|7364|7378|7376|7365|7363|41217
1616182800000|2021-03-19 19:40:00|7364|7363|7356|7354|7367|7365|7354|7353|124032
1616183100000|2021-03-19 19:45:00|7357|7355|7339|7337|7357|7356|7337|7335|142215
1616183400000|2021-03-19 19:50:00|7336|7336|7336|7335|7344|7343|7325|7319|105985
1616183700000|2021-03-19 19:55:00|7335|7334|7336|7335|7338|7336|7321|7320|425694
1616419800000|2021-03-22 13:30:00|7356|7340|7300|7291|7356|7340|7294|7290|153513
1616420100000|2021-03-22 13:35:00|7301|7292|7322|7318|7323|7321|7300|7292|22166
1616420400000|2021-03-22 13:40:00|7321|7319|7333|7329|7335|7331|7316|7311|16632
1616420700000|2021-03-22 13:45:00|7332|7328|7343|7339|7355|7351|7329|7324|21442
1616421000000|2021-03-22 13:50:00|7342|7340|7336|7332|7350|7347|7332|7326|32038
1616421300000|2021-03-22 13:55:00|7337|7333|7359|7355|7366|7362|7337|7333|20284
1616421600000|2021-03-22 14:00:00|7358|7353|7356|7352|7364|7362|7348|7346|39821
1616421900000|2021-03-22 14:05:00|7357|7353|7365|7363|7368|7367|7350|7347|15784
1616422200000|2021-03-22 14:10:00|7364|7362|7371|7369|7378|7375|7355|7353|15394
1616422500000|2021-03-22 14:15:00|7372|7370|7365|7362|7380|7378|7360|7355|19091
1616422800000|2021-03-22 14:20:00|7366|7363|7381|7378|7381|7379|7362|7358|13303
1616423100000|2021-03-22 14:25:00|7379|7379|7377|7375|7389|7387|7373|7370|18095
1616423400000|2021-03-22 14:30:00|7379|7376|7377|7375|7383|7381|7373|7369|16035
1616423700000|2021-03-22 14:35:00|7376|7373|7368|7366|7383|7380|7364|7361|12356
1616424000000|2021-03-22 14:40:00|7370|7367|7364|7361|7374|7373|7364|7360|21339
1616424300000|2021-03-22 14:45:00|7365|7363|7375|7373|7379|7377|7364|7362|20181
1616424600000|2021-03-22 14:50:00|7374|7372|7381|7379|7384|7383|7366|7364|36122
1616424900000|2021-03-22 14:55:00|7382|7380|7385|7383|7391|7390|7380|7378|17282
1616425200000|2021-03-22 15:00:00|7384|7382|7392|7390|7394|7393|7382|7380|35513
1616425500000|2021-03-22 15:05:00|7391|7391|7386|7384|7393|7391|7380|7377|22947
1616425800000|2021-03-22 15:10:00|7385|7383|7381|7379|7386|7385|7372|7370|49715
1616426100000|2021-03-22 15:15:00|7380|7378|7373|7371|7385|7382|7367|7364|28134
1616426400000|2021-03-22 15:20:00|7374|7372|7365|7364|7374|7372|7359|7356|23390
1616426700000|2021-03-22 15:25:00|7366|7363|7371|7369|7373|7370|7362|7359|17405
1616427000000|2021-03-22 15:30:00|7372|7370|7364|7362|7373|7371|7360|7358|44741
1616427300000|2021-03-22 15:35:00|7365|7363|7365|7363|7367|7365|7358|7356|57389
1616427600000|2021-03-22 15:40:00|7366|7364|7352|7350|7367|7365|7349|7347|35268
1616427900000|2021-03-22 15:45:00|7353|7349|7349|7348|7362|7360|7349|7347|30292
1616428200000|2021-03-22 15:50:00|7350|7349|7354|7352|7356|7354|7340|7338|36669
1616428500000|2021-03-22 15:55:00|7355|7351|7355|7354|7360|7359|7350|7348|23082
1616428800000|2021-03-22 16:00:00|7354|7353|7350|7349|7358|7356|7346|7344|46018
1616429100000|2021-03-22 16:05:00|7349|7348|7351|7349|7355|7353|7348|7346|49746
1616429400000|2021-03-22 16:10:00|7350|7348|7348|7347|7351|7350|7343|7342|11870
1616429700000|2021-03-22 16:15:00|7349|7348|7353|7352|7354|7353|7348|7346|25151
1616430000000|2021-03-22 16:20:00|7352|7350|7352|7350|7359|7358|7351|7349|24813
1616430300000|2021-03-22 16:25:00|7351|7351|7354|7352|7359|7358|7350|7349|24741
1616430600000|2021-03-22 16:30:00|7353|7353|7341|7340|7363|7362|7341|7340|64431
1616430900000|2021-03-22 16:35:00|7342|7339|7346|7345|7347|7346|7338|7336|15205
1616431200000|2021-03-22 16:40:00|7347|7346|7340|7338|7347|7346|7338|7336|11601
1616431500000|2021-03-22 16:45:00|7339|7339|7333|7332|7340|7339|7332|7331|10194
1616431800000|2021-03-22 16:50:00|7334|7333|7334|7332|7337|7334|7330|7329|6500
1616432100000|2021-03-22 16:55:00|7333|7331|7333|7331|7337|7335|7330|7329|7293
1616432400000|2021-03-22 17:00:00|7334|7330|7332|7329|7337|7336|7329|7328|11508
1616432700000|2021-03-22 17:05:00|7330|7330|7336|7335|7339|7338|7327|7326|12328
1616433000000|2021-03-22 17:10:00|7335|7334|7334|7333|7336|7335|7332|7330|15568
1616433300000|2021-03-22 17:15:00|7335|7334|7333|7331|7335|7334|7328|7327|9778
1616433600000|2021-03-22 17:20:00|7332|7330|7334|7332|7336|7335|7329|7328|13594
1616433900000|2021-03-22 17:25:00|7335|7331|7333|7331|7336|7335|7331|7329|7655
1616434200000|2021-03-22 17:30:00|7332|7330|7327|7326|7335|7334|7326|7325|19250
1616434500000|2021-03-22 17:35:00|7325|7325|7320|7318|7325|7326|7318|7317|12616
1616434800000|2021-03-22 17:40:00|7319|7317|7316|7314|7322|7321|7312|7311|11653
1616435100000|2021-03-22 17:45:00|7315|7313|7313|7312|7318|7317|7311|7310|7156
1616435400000|2021-03-22 17:50:00|7312|7311|7317|7315|7319|7318|7312|7311|8789
1616435700000|2021-03-22 17:55:00|7316|7316|7310|7307|7317|7316|7305|7303|9266
1616436000000|2021-03-22 18:00:00|7309|7306|7310|7308|7313|7311|7307|7306|8391
1616436300000|2021-03-22 18:05:00|7309|7307|7306|7305|7313|7312|7304|7303|14434
1616436600000|2021-03-22 18:10:00|7307|7306|7297|7296|7307|7306|7296|7295|25896
1616436900000|2021-03-22 18:15:00|7298|7295|7306|7305|7308|7307|7296|7295|19899
1616437200000|2021-03-22 18:20:00|7305|7304|7307|7305|7311|7310|7303|7301|12405
1616437500000|2021-03-22 18:25:00|7308|7306|7305|7304|7310|7309|7303|7301|14220
1616437800000|2021-03-22 18:30:00|7304|7303|7311|7310|7313|7312|7304|7303|12495
1616438100000|2021-03-22 18:35:00|7312|7311|7316|7315|7320|7319|7307|7306|13680
1616438400000|2021-03-22 18:40:00|7317|7316|7317|7316|7320|7318|7312|7311|11016
1616438700000|2021-03-22 18:45:00|7316|7315|7321|7318|7321|7319|7312|7310|20745
1616439000000|2021-03-22 18:50:00|7320|7317|7326|7325|7328|7326|7318|7316|23073
1616439300000|2021-03-22 18:55:00|7327|7324|7329|7327|7335|7333|7327|7324|39280
1616439600000|2021-03-22 19:00:00|7328|7326|7323|7322|7329|7327|7322|7321|12371
1616439900000|2021-03-22 19:05:00|7324|7323|7323|7322|7326|7325|7321|7320|15029
1616440200000|2021-03-22 19:10:00|7322|7321|7329|7327|7331|7329|7322|7321|14891
1616440500000|2021-03-22 19:15:00|7328|7328|7327|7324|7333|7332|7324|7322|22667
1616440800000|2021-03-22 19:20:00|7326|7325|7328|7326|7330|7329|7322|7320|17410
1616441100000|2021-03-22 19:25:00|7327|7325|7333|7332|7335|7334|7324|7323|16835
1616441400000|2021-03-22 19:30:00|7332|7331|7334|7332|7337|7335|7327|7325|31356
1616441700000|2021-03-22 19:35:00|7333|7331|7340|7339|7342|7341|7331|7330|22827
1616442000000|2021-03-22 19:40:00|7341|7340|7336|7335|7342|7340|7333|7332|28633
1616442300000|2021-03-22 19:45:00|7337|7336|7342|7340|7342|7341|7335|7334|32968
1616442600000|2021-03-22 19:50:00|7340|7339|7340|7338|7343|7342|7338|7337|48722
1616442900000|2021-03-22 19:55:00|7339|7339|7352|7350|7353|7351|7338|7337|121794
1616506200000|2021-03-23 13:30:00|7374|7326|7366|7359|7383|7373|7354|7326|66589
1616506500000|2021-03-23 13:35:00|7365|7358|7341|7337|7379|7372|7335|7331|61734
1616506800000|2021-03-23 13:40:00|7340|7338|7350|7346|7356|7351|7340|7334|39780
1616507100000|2021-03-23 13:45:00|7351|7347|7354|7348|7364|7360|7337|7335|11602
1616507400000|2021-03-23 13:50:00|7356|7349|7350|7347|7359|7356|7344|7341|42641
1616507700000|2021-03-23 13:55:00|7352|7348|7365|7362|7374|7371|7351|7347|41960
1616508000000|2021-03-23 14:00:00|7364|7361|7355|7353|7367|7363|7349|7346|19943
1616508300000|2021-03-23 14:05:00|7356|7354|7351|7348|7356|7355|7343|7341|10141
1616508600000|2021-03-23 14:10:00|7350|7347|7356|7353|7360|7358|7347|7345|17396
1616508900000|2021-03-23 14:15:00|7357|7352|7369|7367|7370|7367|7356|7352|11936
1616509200000|2021-03-23 14:20:00|7368|7366|7388|7385|7390|7388|7368|7366|17376
1616509500000|2021-03-23 14:25:00|7387|7384|7389|7386|7390|7388|7382|7380|22342
1616509800000|2021-03-23 14:30:00|7388|7387|7402|7399|7402|7400|7388|7385|114144
1616510100000|2021-03-23 14:35:00|7401|7400|7395|7393|7406|7404|7391|7389|24969
1616510400000|2021-03-23 14:40:00|7394|7392|7388|7386|7397|7394|7381|7379|28805
1616510700000|2021-03-23 14:45:00|7387|7387|7378|7375|7390|7389|7376|7374|11306
1616511000000|2021-03-23 14:50:00|7377|7374|7384|7382|7385|7384|7376|7374|22289
1616511300000|2021-03-23 14:55:00|7383|7381|7380|7377|7389|7387|7377|7375|24266
1616511600000|2021-03-23 15:00:00|7381|7378|7392|7390|7397|7393|7381|7378|12810
1616511900000|2021-03-23 15:05:00|7391|7389|7385|7382|7392|7389|7377|7376|13584
1616512200000|2021-03-23 15:10:00|7386|7383|7386|7384|7395|7393|7383|7382|28683
1616512500000|2021-03-23 15:15:00|7385|7385|7387|7385|7390|7388|7380|7378|20709
1616512800000|2021-03-23 15:20:00|7388|7386|7392|7390|7397|7395|7383|7382|29626
1616513100000|2021-03-23 15:25:00|7391|7391|7397|7395|7399|7396|7390|7389|17945
1616513400000|2021-03-23 15:30:00|7396|7394|7399|7398|7401|7399|7393|7391|20702
1616513700000|2021-03-23 15:35:00|7400|7399|7404|7402|7406|7404|7398|7396|30575
1616514000000|2021-03-23 15:40:00|7405|7403|7410|7408|7412|7410|7404|7403|34550
1616514300000|2021-03-23 15:45:00|7409|7409|7414|7412|7415|7414|7409|7407|21358
1616514600000|2021-03-23 15:50:00|7413|7413|7424|7422|7425|7424|7413|7413|18286
1616514900000|2021-03-23 15:55:00|7423|7423|7430|7428|7437|7436|7423|7422|15642
1616515200000|2021-03-23 16:00:00|7431|7429|7439|7437|7441|7440|7429|7426|12389
1616515500000|2021-03-23 16:05:00|7440|7438|7432|7431|7444|7442|7430|7429|15487
1616515800000|2021-03-23 16:10:00|7433|7432|7439|7437|7441|7440|7432|7432|25559
1616516100000|2021-03-23 16:15:00|7438|7438|7433|7432|7439|7438|7426|7425|26464
1616516400000|2021-03-23 16:20:00|7432|7431|7432|7430|7434|7432|7426|7425|29843
1616516700000|2021-03-23 16:25:00|7431|7431|7424|7422|7435|7434|7423|7422|9706
1616517000000|2021-03-23 16:30:00|7423|7423|7419|7417|7424|7423|7415|7414|18101
1616517300000|2021-03-23 16:35:00|7420|7418|7416|7414|7424|7422|7415|7414|15363
1616517600000|2021-03-23 16:40:00|7415|7413|7407|7406|7421|7419|7407|7406|16876
1616517900000|2021-03-23 16:45:00|7408|7407|7412|7411|7414|7413|7407|7406|11330
1616518200000|2021-03-23 16:50:00|7413|7412|7410|7407|7414|7412|7407|7406|15377
1616518500000|2021-03-23 16:55:00|7409|7408|7416|7414|7417|7415|7409|7408|18125
1616518800000|2021-03-23 17:00:00|7417|7415|7420|7418|7427|7425|7415|7414|25251
1616519100000|2021-03-23 17:05:00|7419|7419|7417|7415|7426|7424|7416|7415|14626
1616519400000|2021-03-23 17:10:00|7418|7416|7419|7418|7420|7419|7414|7413|12143
1616519700000|2021-03-23 17:15:00|7420|7419|7433|7431|7434|7432|7420|7419|21905
1616520000000|2021-03-23 17:20:00|7432|7430|7432|7430|7435|7434|7431|7430|11892
1616520300000|2021-03-23 17:25:00|7431|7429|7428|7426|7431|7429|7427|7426|7275
1616520600000|2021-03-23 17:30:00|7427|7427|7426|7424|7431|7430|7424|7423|20771
1616520900000|2021-03-23 17:35:00|7425|7425|7422|7420|7427|7425|7421|7420|13192
1616521200000|2021-03-23 17:40:00|7421|7421|7413|7412|7422|7421|7413|7412|15411
1616521500000|2021-03-23 17:45:00|7412|7411|7420|7418|7420|7419|7411|7410|21113
1616521800000|2021-03-23 17:50:00|7421|7419|7424|7422|7425|7424|7420|7419|15847
1616522100000|2021-03-23 17:55:00|7423|7423|7424|7422|7427|7425|7421|7420|17102
1616522400000|2021-03-23 18:00:00|7425|7423|7420|7419|7426|7425|7418|7417|24583
1616522700000|2021-03-23 18:05:00|7419|7418|7424|7422|7424|7423|7414|7413|13226
1616523000000|2021-03-23 18:10:00|7423|7423|7432|7430|7434|7433|7422|7421|18844
1616523300000|2021-03-23 18:15:00|7431|7431|7436|7435|7440|7439|7430|7428|14927
1616523600000|2021-03-23 18:20:00|7437|7436|7447|7446|7449|7448|7437|7435|16579
1616523900000|2021-03-23 18:25:00|7448|7447|7452|7450|7452|7451|7446|7445|27462
1616524200000|2021-03-23 18:30:00|7451|7449|7442|7440|7454|7453|7439|7438|22543
1616524500000|2021-03-23 18:35:00|7443|7439|7451|7450|7451|7450|7440|7438|15900
1616524800000|2021-03-23 18:40:00|7452|7451|7452|7451|7455|7454|7446|7445|16201
1616525100000|2021-03-23 18:45:00|7451|7450|7445|7443|7454|7451|7444|7443|16698
1616525400000|2021-03-23 18:50:00|7446|7444|7445|7444|7452|7450|7445|7444|14486
1616525700000|2021-03-23 18:55:00|7446|7445|7442|7440|7446|7445|7439|7438|17268
1616526000000|2021-03-23 19:00:00|7441|7439|7436|7435|7441|7440|7436|7435|44660
1616526300000|2021-03-23 19:05:00|7437|7436|7423|7421|7441|7439|7422|7421|28760
1616526600000|2021-03-23 19:10:00|7424|7422|7414|7412|7424|7423|7411|7410|43688
1616526900000|2021-03-23 19:15:00|7413|7411|7421|7419|7426|7425|7406|7405|37364
1616527200000|2021-03-23 19:20:00|7420|7420|7410|7409|7423|7420|7410|7409|25558
1616527500000|2021-03-23 19:25:00|7409|7408|7398|7396|7417|7416|7396|7393|38200
1616527800000|2021-03-23 19:30:00|7397|7395|7405|7404|7412|7410|7392|7391|49472
1616528100000|2021-03-23 19:35:00|7404|7403|7403|7402|7404|7403|7388|7387|52869
1616528400000|2021-03-23 19:40:00|7402|7401|7390|7389|7407|7406|7389|7387|36590
1616528700000|2021-03-23 19:45:00|7391|7390|7397|7396|7405|7402|7390|7389|52533
1616529000000|2021-03-23 19:50:00|7396|7395|7400|7399|7401|7400|7386|7385|74599
1616529300000|2021-03-23 19:55:00|7401|7400|7420|7416|7428|7427|7401|7400|191631
1616592600000|2021-03-24 13:30:00|7405|7370|7377|7371|7405|7374|7357|7352|57368
1616592900000|2021-03-24 13:35:00|7376|7369|7400|7396|7405|7400|7368|7363|23699
1616593200000|2021-03-24 13:40:00|7399|7397|7416|7412|7431|7426|7393|7390|21928
1616593500000|2021-03-24 13:45:00|7415|7413|7439|7436|7444|7440|7415|7412|18312
1616593800000|2021-03-24 13:50:00|7438|7435|7441|7438|7454|7451|7432|7430|28482
1616594100000|2021-03-24 13:55:00|7440|7439|7432|7429|7443|7440|7424|7422|17655
1616594400000|2021-03-24 14:00:00|7431|7430|7421|7420|7432|7431|7419|7416|20540
1616594700000|2021-03-24 14:05:00|7423|7421|7423|7420|7424|7422|7413|7410|11700
1616595000000|2021-03-24 14:10:00|7422|7419|7427|7423|7431|7427|7417|7414|8309
1616595300000|2021-03-24 14:15:00|7426|7424|7415|7413|7427|7425|7414|7413|14922
1616595600000|2021-03-24 14:20:00|7417|7414|7423|7421|7424|7423|7413|7411|20217
1616595900000|2021-03-24 14:25:00|7422|7420|7421|7420|7424|7422|7414|7413|9053
1616596200000|2021-03-24 14:30:00|7422|7421|7427|7425|7431|7429|7420|7419|12379
1616596500000|2021-03-24 14:35:00|7426|7424|7412|7411|7426|7424|7408|7407|25975
1616596800000|2021-03-24 14:40:00|7413|7410|7425|7424|7430|7428|7411|7410|15546
1616597100000|2021-03-24 14:45:00|7426|7425|7423|7422|7435|7432|7411|7410|30025
1616597400000|2021-03-24 14:50:00|7424|7423|7433|7431|7438|7435|7424|7423|17993
1616597700000|2021-03-24 14:55:00|7432|7432|7452|7451|7452|7451|7432|7432|22246
1616598000000|2021-03-24 15:00:00|7451|7450|7458|7457|7463|7460|7448|7446|33516
1616598300000|2021-03-24 15:05:00|7459|7456|7457|7455|7462|7460|7447|7445|13747
1616598600000|2021-03-24 15:10:00|7456|7454|7451|7449|7460|7458|7447|7446|12253
1616598900000|2021-03-24 15:15:00|7450|7448|7455|7453|7458|7456|7445|7443|15753
1616599200000|2021-03-24 15:20:00|7454|7452|7448|7446|7458|7456|7442|7440|11725
1616599500000|2021-03-24 15:25:00|7447|7447|7446|7445|7447|7447|7436|7434|18188
1616599800000|2021-03-24 15:30:00|7447|7446|7448|7445|7454|7452|7441|7438|18930
1616600100000|2021-03-24 15:35:00|7447|7446|7445|7443|7447|7446|7436|7434|19724
1616600400000|2021-03-24 15:40:00|7444|7442|7455|7453|7455|7453|7440|7439|13562
1616600700000|2021-03-24 15:45:00|7456|7454|7459|7457|7459|7458|7453|7451|15512
1616601000000|2021-03-24 15:50:00|7458|7458|7471|7470|7473|7472|7457|7456|19064
1616601300000|2021-03-24 15:55:00|7470|7469|7465|7464|7471|7469|7461|7459|13040
1616601600000|2021-03-24 16:00:00|7466|7465|7470|7468|7470|7469|7461|7460|12698
1616601900000|2021-03-24 16:05:00|7469|7469|7465|7462|7473|7471|7465|7462|20117
1616602200000|2021-03-24 16:10:00|7464|7461|7461|7460|7470|7468|7458|7457|15911
1616602500000|2021-03-24 16:15:00|7462|7461|7456|7455|7463|7461|7456|7454|10067
1616602800000|2021-03-24 16:20:00|7455|7454|7452|7451|7456|7454|7450|7448|5598
1616603100000|2021-03-24 16:25:00|7451|7450|7455|7454|7457|7456|7449|7448|13165
1616603400000|2021-03-24 16:30:00|7456|7453|7462|7460|7465|7463|7454|7453|16226
1616603700000|2021-03-24 16:35:00|7463|7461|7456|7455|7465|7463|7455|7454|11261
1616604000000|2021-03-24 16:40:00|7457|7456|7458|7457|7460|7459|7455|7454|11472
1616604300000|2021-03-24 16:45:00|7459|7458|7455|7453|7463|7462|7454|7453|9750
1616604600000|2021-03-24 16:50:00|7456|7454|7462|7461|7462|7461|7456|7454|9012
1616604900000|2021-03-24 16:55:00|7463|7462|7454|7451|7468|7467|7454|7451|28743
1616605200000|2021-03-24 17:00:00|7453|7452|7456|7454|7457|7456|7450|7448|12232
1616605500000|2021-03-24 17:05:00|7455|7455|7433|7431|7456|7455|7432|7430|17236
1616605800000|2021-03-24 17:10:00|7434|7432|7441|7439|7444|7442|7431|7430|18202
1616606100000|2021-03-24 17:15:00|7440|7438|7427|7426|7441|7438|7427|7425|15115
1616606400000|2021-03-24 17:20:00|7428|7425|7425|7423|7428|7427|7422|7421|12657
1616606700000|2021-03-24 17:25:00|7426|7424|7430|7428|7431|7429|7422|7420|14770
1616607000000|2021-03-24 17:30:00|7431|7427|7418|7417|7431|7429|7417|7416|14719
1616607300000|2021-03-24 17:35:00|7417|7416|7412|7411|7418|7416|7409|7407|12213
1616607600000|2021-03-24 17:40:00|7413|7410|7413|7412|7418|7416|7411|7409|7517
1616607900000|2021-03-24 17:45:00|7412|7411|7420|7418|7422|7421|7409|7408|21161
1616608200000|2021-03-24 17:50:00|7419|7417|7411|7409|7423|7422|7408|7407|10837
1616608500000|2021-03-24 17:55:00|7412|7410|7417|7415|7420|7417|7412|7410|13352
1616608800000|2021-03-24 18:00:00|7416|7414|7415|7413|7420|7419|7410|7408|7007
1616609100000|2021-03-24 18:05:00|7414|7414|7414|7413|7417|7415|7410|7408|11021
1616609400000|2021-03-24 18:10:00|7413|7412|7423|7422|7424|7422|7412|7411|9951
1616609700000|2021-03-24 18:15:00|7424|7423|7428|7427|7433|7431|7424|7422|15077
1616610000000|2021-03-24 18:20:00|7427|7426|7423|7421|7428|7427|7423|7421|8920
1616610300000|2021-03-24 18:25:00|7422|7420|7412|7409|7422|7421|7411|7409|11147
1616610600000|2021-03-24 18:30:00|7411|7408|7414|7412|7415|7414|7409|7408|16914
1616610900000|2021-03-24 18:35:00|7413|7411|7418|7416|7421|7419|7412|7410|16086
1616611200000|2021-03-24 18:40:00|7417|7415|7424|7422|7430|7429|7416|7415|13974
1616611500000|2021-03-24 18:45:00|7425|7423|7437|7434|7438|7436|7425|7423|19315
1616611800000|2021-03-24 18:50:00|7436|7435|7432|7431|7441|7439|7429|7427|17511
1616612100000|2021-03-24 18:55:00|7433|7430|7433|7431|7443|7441|7429|7427|16485
1616612400000|2021-03-24 19:00:00|7435|7432|7436|7434|7442|7440|7429|7428|16468
1616612700000|2021-03-24 19:05:00|7438|7436|7443|7442|7448|7447|7437|7434|25546
1616613000000|2021-03-24 19:10:00|7444|7443|7443|7440|7445|7443|7439|7437|12250
1616613300000|2021-03-24 19:15:00|7442|7439|7442|7441|7446|7445|7438|7437|19899
1616613600000|2021-03-24 19:20:00|7441|7440|7442|7439|7442|7440|7428|7425|15952
1616613900000|2021-03-24 19:25:00|7441|7438|7442|7441|7449|7448|7439|7436|18224
1616614200000|2021-03-24 19:30:00|7443|7442|7453|7451|7457|7456|7439|7438|33595
1616614500000|2021-03-24 19:35:00|7452|7450|7451|7449|7457|7455|7448|7447|22632
1616614800000|2021-03-24 19:40:00|7452|7450|7435|7434|7452|7451|7434|7432|31701
1616615100000|2021-03-24 19:45:00|7436|7435|7438|7436|7447|7441|7429|7428|36866
1616615400000|2021-03-24 19:50:00|7437|7435|7425|7423|7437|7435|7420|7419|59832
1616615700000|2021-03-24 19:55:00|7424|7424|7417|7416|7431|7430|7414|7412|102952
1616679000000|2021-03-25 13:30:00|7475|7409|7469|7463|7475|7474|7453|7386|82426
1616679300000|2021-03-25 13:35:00|7468|7464|7448|7445|7478|7475|7445|7442|58417
1616679600000|2021-03-25 13:40:00|7449|7448|7456|7454|7462|7460|7430|7425|68884
1616679900000|2021-03-25 13:45:00|7457|7455|7461|7459|7467|7464|7446|7443|46589
1616680200000|2021-03-25 13:50:00|7460|7456|7451|7449|7472|7469|7448|7445|66344
1616680500000|2021-03-25 13:55:00|7450|7448|7459|7457|7466|7464|7448|7446|55045
1616680800000|2021-03-25 14:00:00|7460|7458|7473|7471|7478|7477|7458|7457|67429
1616681100000|2021-03-25 14:05:00|7474|7472|7507|7505|7516|7514|7467|7466|132773
1616681400000|2021-03-25 14:10:00|7506|7506|7512|7510|7515|7513|7488|7485|47055
1616681700000|2021-03-25 14:15:00|7513|7509|7514|7512|7529|7528|7509|7506|72227
1616682000000|2021-03-25 14:20:00|7513|7513|7520|7519|7524|7521|7503|7500|36000
1616682300000|2021-03-25 14:25:00|7521|7520|7525|7523|7528|7526|7512|7511|37961
1616682600000|2021-03-25 14:30:00|7526|7522|7517|7516|7529|7527|7511|7509|36652
1616682900000|2021-03-25 14:35:00|7516|7515|7505|7504|7524|7522|7503|7501|33200
1616683200000|2021-03-25 14:40:00|7504|7503|7514|7513|7516|7515|7504|7502|34716
1616683500000|2021-03-25 14:45:00|7513|7512|7541|7539|7541|7540|7511|7508|37188
1616683800000|2021-03-25 14:50:00|7540|7540|7566|7564|7574|7571|7540|7540|174006
1616684100000|2021-03-25 14:55:00|7568|7563|7573|7572|7579|7578|7567|7563|55100
1616684400000|2021-03-25 15:00:00|7575|7573|7577|7576|7578|7577|7569|7568|62600
1616684700000|2021-03-25 15:05:00|7578|7577|7610|7609|7612|7610|7578|7577|111599
1616685000000|2021-03-25 15:10:00|7609|7608|7603|7601|7618|7615|7601|7599|49178
1616685300000|2021-03-25 15:15:00|7604|7602|7605|7602|7610|7608|7598|7596|40738
1616685600000|2021-03-25 15:20:00|7604|7603|7595|7593|7608|7606|7592|7590|33991
1616685900000|2021-03-25 15:25:00|7594|7592|7586|7584|7605|7604|7583|7582|34036
1616686200000|2021-03-25 15:30:00|7587|7585|7566|7564|7590|7587|7564|7561|30293
1616686500000|2021-03-25 15:35:00|7567|7565|7557|7554|7580|7579|7556|7553|22628
1616686800000|2021-03-25 15:40:00|7556|7555|7554|7552|7567|7565|7552|7551|23256
1616687100000|2021-03-25 15:45:00|7555|7553|7546|7544|7557|7555|7545|7542|24532
1616687400000|2021-03-25 15:50:00|7547|7545|7552|7549|7553|7550|7537|7536|25964
1616687700000|2021-03-25 15:55:00|7553|7550|7551|7548|7561|7558|7549|7547|21397
1616688000000|2021-03-25 16:00:00|7550|7549|7545|7543|7555|7552|7532|7530|41983
1616688300000|2021-03-25 16:05:00|7544|7544|7558|7556|7560|7556|7540|7539|38732
1616688600000|2021-03-25 16:10:00|7560|7557|7550|7547|7560|7559|7547|7546|20405
1616688900000|2021-03-25 16:15:00|7549|7548|7562|7560|7564|7561|7547|7546|23571
1616689200000|2021-03-25 16:20:00|7561|7559|7560|7558|7563|7561|7556|7554|38404
1616689500000|2021-03-25 16:25:00|7559|7559|7556|7555|7567|7563|7555|7552|41584
1616689800000|2021-03-25 16:30:00|7557|7556|7551|7548|7558|7556|7549|7548|31318
1616690100000|2021-03-25 16:35:00|7550|7549|7546|7544|7551|7549|7540|7539|20853
1616690400000|2021-03-25 16:40:00|7545|7545|7548|7546|7553|7551|7541|7539|22002
1616690700000|2021-03-25 16:45:00|7547|7545|7532|7530|7548|7546|7531|7530|16774
1616691000000|2021-03-25 16:50:00|7533|7531|7540|7538|7541|7538|7532|7530|18266
1616691300000|2021-03-25 16:55:00|7541|7539|7551|7549|7552|7550|7539|7538|17651
1616691600000|2021-03-25 17:00:00|7552|7548|7568|7565|7571|7570|7551|7548|23513
1616691900000|2021-03-25 17:05:00|7567|7566|7550|7548|7568|7566|7547|7546|25777
1616692200000|2021-03-25 17:10:00|7551|7549|7551|7550|7555|7554|7544|7542|19767
1616692500000|2021-03-25 17:15:00|7552|7549|7542|7540|7555|7553|7540|7538|24927
1616692800000|2021-03-25 17:20:00|7543|7539|7539|7537|7544|7543|7535|7534|15641
1616693100000|2021-03-25 17:25:00|7538|7536|7542|7541|7549|7547|7536|7535|77239
1616693400000|2021-03-25 17:30:00|7543|7542|7549|7547|7553|7552|7542|7540|14533
1616693700000|2021-03-25 17:35:00|7548|7548|7564|7562|7564|7562|7547|7545|14389
1616694000000|2021-03-25 17:40:00|7565|7563|7556|7555|7566|7564|7555|7553|20838
1616694300000|2021-03-25 17:45:00|7555|7554|7555|7554|7559|7557|7547|7546|12704
1616694600000|2021-03-25 17:50:00|7554|7553|7535|7534|7555|7553|7535|7534|11570
1616694900000|2021-03-25 17:55:00|7536|7535|7540|7538|7543|7541|7534|7533|12323
1616695200000|2021-03-25 18:00:00|7539|7539|7534|7533|7541|7540|7532|7530|13080
1616695500000|2021-03-25 18:05:00|7535|7534|7533|7531|7538|7536|7525|7524|14316
1616695800000|2021-03-25 18:10:00|7532|7532|7530|7528|7538|7536|7526|7525|16049
1616696100000|2021-03-25 18:15:00|7529|7529|7535|7533|7535|7533|7526|7524|16831
1616696400000|2021-03-25 18:20:00|7534|7534|7529|7528|7538|7537|7528|7527|16187
1616696700000|2021-03-25 18:25:00|7530|7529|7537|7535|7537|7536|7527|7525|16059
1616697000000|2021-03-25 18:30:00|7538|7536|7539|7538|7544|7543|7536|7535|11589
1616697300000|2021-03-25 18:35:00|7538|7537|7533|7531|7538|7537|7526|7525|17699
1616697600000|2021-03-25 18:40:00|7534|7532|7535|7533|7536|7535|7530|7528|13238
1616697900000|2021-03-25 18:45:00|7534|7532|7534|7532|7536|7534|7525|7524|13917
1616698200000|2021-03-25 18:50:00|7535|7533|7533|7531|7537|7535|7531|7528|10517
1616698500000|2021-03-25 18:55:00|7534|7532|7525|7523|7534|7533|7524|7523|16710
1616698800000|2021-03-25 19:00:00|7526|7524|7529|7527|7531|7529|7522|7521|17624
1616699100000|2021-03-25 19:05:00|7530|7528|7538|7537|7540|7538|7525|7524|15270
1616699400000|2021-03-25 19:10:00|7537|7536|7538|7537|7544|7542|7536|7535|28183
1616699700000|2021-03-25 19:15:00|7539|7538|7539|7538|7547|7545|7538|7537|16814
1616700000000|2021-03-25 19:20:00|7540|7539|7537|7535|7540|7539|7533|7532|23171
1616700300000|2021-03-25 19:25:00|7538|7536|7534|7533|7541|7539|7534|7533|18359
1616700600000|2021-03-25 19:30:00|7533|7532|7546|7544|7546|7545|7533|7532|30873
1616700900000|2021-03-25 19:35:00|7545|7545|7541|7539|7549|7548|7539|7538|39084
1616701200000|2021-03-25 19:40:00|7540|7540|7528|7526|7540|7540|7527|7526|45771
1616701500000|2021-03-25 19:45:00|7527|7527|7534|7533|7540|7539|7527|7526|39234
1616701800000|2021-03-25 19:50:00|7535|7534|7536|7534|7546|7545|7534|7533|78229
1616702100000|2021-03-25 19:55:00|7535|7533|7527|7523|7538|7536|7524|7522|208802
1616765400000|2021-03-26 13:30:00|7547|7508|7533|7526|7547|7535|7495|7488|49916
1616765700000|2021-03-26 13:35:00|7536|7527|7522|7517|7543|7541|7509|7503|15910
1616766000000|2021-03-26 13:40:00|7517|7515|7528|7523|7550|7546|7515|7512|12683
1616766300000|2021-03-26 13:45:00|7527|7522|7502|7498|7530|7523|7500|7497|12355
1616766600000|2021-03-26 13:50:00|7501|7497|7498|7495|7507|7500|7489|7485|16019
1616766900000|2021-03-26 13:55:00|7497|7493|7514|7512|7515|7513|7492|7489|19910
1616767200000|2021-03-26 14:00:00|7513|7511|7507|7503|7521|7519|7494|7492|39044
1616767500000|2021-03-26 14:05:00|7506|7501|7491|7488|7510|7506|7488|7483|22994
1616767800000|2021-03-26 14:10:00|7492|7489|7487|7484|7502|7498|7486|7483|21626
1616768100000|2021-03-26 14:15:00|7486|7483|7486|7483|7493|7489|7478|7475|64872
1616768400000|2021-03-26 14:20:00|7485|7484|7483|7480|7489|7487|7478|7476|19233
1616768700000|2021-03-26 14:25:00|7484|7481|7465|7462|7487|7485|7461|7459|20548
1616769000000|2021-03-26 14:30:00|7466|7461|7461|7459|7473|7469|7461|7458|16837
1616769300000|2021-03-26 14:35:00|7460|7457|7478|7475|7482|7479|7459|7455|19079
1616769600000|2021-03-26 14:40:00|7479|7476|7474|7472|7480|7479|7474|7472|8569
1616769900000|2021-03-26 14:45:00|7473|7471|7491|7488|7492|7488|7472|7469|13249
1616770200000|2021-03-26 14:50:00|7490|7487|7494|7492|7495|7493|7485|7483|15340
1616770500000|2021-03-26 14:55:00|7495|7493|7488|7486|7497|7496|7484|7481|10705
1616770800000|2021-03-26 15:00:00|7487|7484|7496|7494|7500|7498|7486|7482|13926
1616771100000|2021-03-26 15:05:00|7495|7495|7492|7489|7500|7498|7489|7486|10802
1616771400000|2021-03-26 15:10:00|7491|7488|7493|7490|7500|7498|7487|7486|20148
1616771700000|2021-03-26 15:15:00|7492|7491|7499|7497|7500|7498|7489|7486|11685
1616772000000|2021-03-26 15:20:00|7498|7496|7513|7511|7513|7511|7490|7488|15969
1616772300000|2021-03-26 15:25:00|7514|7512|7520|7518|7523|7520|7512|7510|18478
1616772600000|2021-03-26 15:30:00|7519|7517|7504|7502|7520|7519|7503|7501|22646
1616772900000|2021-03-26 15:35:00|7503|7500|7512|7509|7514|7513|7503|7500|16872
1616773200000|2021-03-26 15:40:00|7513|7510|7501|7500|7515|7514|7497|7494|22270
1616773500000|2021-03-26 15:45:00|7503|7501|7520|7517|7521|7520|7497|7494|19541
1616773800000|2021-03-26 15:50:00|7519|7518|7535|7533|7535|7533|7517|7513|20783
1616774100000|2021-03-26 15:55:00|7534|7532|7524|7522|7535|7534|7521|7519|24841
1616774400000|2021-03-26 16:00:00|7525|7523|7525|7523|7532|7531|7521|7519|35578
1616774700000|2021-03-26 16:05:00|7524|7522|7514|7512|7526|7524|7511|7509|24593
1616775000000|2021-03-26 16:10:00|7513|7513|7513|7511|7518|7516|7509|7508|21075
1616775300000|2021-03-26 16:15:00|7512|7512|7520|7519|7522|7520|7510|7508|31161
1616775600000|2021-03-26 16:20:00|7521|7520|7528|7527|7529|7528|7521|7520|26304
1616775900000|2021-03-26 16:25:00|7527|7526|7527|7526|7530|7528|7523|7522|30878
1616776200000|2021-03-26 16:30:00|7528|7527|7524|7523|7529|7527|7519|7517|27484
1616776500000|2021-03-26 16:35:00|7525|7524|7527|7525|7528|7526|7519|7518|19559
1616776800000|2021-03-26 16:40:00|7528|7526|7530|7529|7532|7531|7525|7524|16254
1616777100000|2021-03-26 16:45:00|7531|7530|7535|7534|7537|7536|7529|7527|13028
1616777400000|2021-03-26 16:50:00|7534|7533|7532|7530|7535|7533|7527|7524|17308
1616777700000|2021-03-26 16:55:00|7533|7531|7539|7538|7545|7542|7533|7531|17055
1616778000000|2021-03-26 17:00:00|7540|7539|7526|7525|7541|7539|7525|7523|28362
1616778300000|2021-03-26 17:05:00|7527|7526|7538|7536|7540|7537|7526|7525|30524
1616778600000|2021-03-26 17:10:00|7537|7535|7521|7519|7537|7535|7518|7517|27933
1616778900000|2021-03-26 17:15:00|7520|7518|7510|7509|7520|7518|7509|7508|18887
1616779200000|2021-03-26 17:20:00|7511|7510|7528|7525|7528|7526|7511|7509|20728
1616779500000|2021-03-26 17:25:00|7527|7524|7524|7522|7528|7527|7521|7520|19361
1616779800000|2021-03-26 17:30:00|7525|7523|7524|7523|7529|7526|7523|7521|34030
1616780100000|2021-03-26 17:35:00|7525|7524|7518|7516|7526|7525|7517|7516|36293
1616780400000|2021-03-26 17:40:00|7519|7517|7515|7514|7519|7518|7509|7508|31457
1616780700000|2021-03-26 17:45:00|7516|7513|7513|7512|7518|7516|7510|7509|22521
1616781000000|2021-03-26 17:50:00|7514|7513|7523|7520|7523|7520|7513|7511|27407
1616781300000|2021-03-26 17:55:00|7522|7521|7534|7531|7538|7535|7518|7516|27632
1616781600000|2021-03-26 18:00:00|7533|7532|7540|7539|7545|7543|7528|7527|28209
1616781900000|2021-03-26 18:05:00|7541|7540|7548|7547|7550|7548|7539|7538|15944
1616782200000|2021-03-26 18:10:00|7547|7546|7553|7552|7560|7559|7546|7545|26986
1616782500000|2021-03-26 18:15:00|7552|7551|7570|7567|7571|7569|7548|7547|22492
1616782800000|2021-03-26 18:20:00|7569|7568|7577|7575|7578|7576|7569|7567|29216
1616783100000|2021-03-26 18:25:00|7576|7574|7582|7580|7584|7583|7571|7569|34983
1616783400000|2021-03-26 18:30:00|7581|7579|7582|7580|7586|7584|7574|7573|50617
1616783700000|2021-03-26 18:35:00|7581|7581|7578|7576|7582|7581|7567|7566|43117
1616784000000|2021-03-26 18:40:00|7577|7575|7568|7566|7580|7578|7565|7563|36418
1616784300000|2021-03-26 18:45:00|7569|7567|7563|7561|7573|7572|7558|7557|20516
1616784600000|2021-03-26 18:50:00|7564|7562|7556|7553|7569|7567|7550|7548|22728
1616784900000|2021-03-26 18:55:00|7555|7554|7561|7559|7566|7564|7555|7554|30104
1616785200000|2021-03-26 19:00:00|7562|7560|7552|7551|7565|7563|7552|7551|32115
1616785500000|2021-03-26 19:05:00|7553|7552|7549|7547|7553|7552|7546|7545|24284
1616785800000|2021-03-26 19:10:00|7548|7546|7546|7543|7556|7554|7545|7543|25018
1616786100000|2021-03-26 19:15:00|7545|7544|7543|7541|7550|7549|7539|7537|23277
1616786400000|2021-03-26 19:20:00|7544|7542|7531|7530|7546|7544|7527|7525|18295
1616786700000|2021-03-26 19:25:00|7530|7529|7532|7531|7535|7533|7526|7525|26191
1616787000000|2021-03-26 19:30:00|7533|7532|7545|7544|7547|7544|7524|7522|28822
1616787300000|2021-03-26 19:35:00|7544|7543|7552|7550|7558|7556|7544|7543|32396
1616787600000|2021-03-26 19:40:00|7551|7548|7549|7548|7555|7554|7544|7543|28805
1616787900000|2021-03-26 19:45:00|7548|7547|7560|7559|7564|7562|7548|7546|38072
1616788200000|2021-03-26 19:50:00|7558|7557|7556|7554|7560|7557|7546|7545|60955
1616788500000|2021-03-26 19:55:00|7555|7555|7581|7578|7588|7587|7555|7554|217029
1617024600000|2021-03-29 13:30:00|7574|7531|7594|7591|7600|7596|7555|7521|71648
1617024900000|2021-03-29 13:35:00|7597|7590|7626|7624|7635|7631|7590|7587|94945
1617025200000|2021-03-29 13:40:00|7628|7625|7643|7640|7648|7644|7616|7612|55009
1617025500000|2021-03-29 13:45:00|7642|7641|7640|7637|7649|7648|7628|7626|68547
1617025800000|2021-03-29 13:50:00|7641|7638|7637|7635|7641|7639|7619|7617|76227
1617026100000|2021-03-29 13:55:00|7638|7634|7645|7643|7649|7648|7631|7629|80962
1617026400000|2021-03-29 14:00:00|7646|7644|7641|7639|7649|7647|7634|7633|56166
1617026700000|2021-03-29 14:05:00|7640|7640|7668|7667|7669|7668|7640|7640|62810
1617027000000|2021-03-29 14:10:00|7669|7668|7641|7639|7670|7669|7636|7634|55486
1617027300000|2021-03-29 14:15:00|7642|7640|7636|7634|7646|7645|7627|7625|62541
1617027600000|2021-03-29 14:20:00|7635|7633|7636|7634|7650|7648|7633|7632|34096
1617027900000|2021-03-29 14:25:00|7635|7635|7651|7649|7655|7653|7635|7634|31772
1617028200000|2021-03-29 14:30:00|7650|7650|7644|7643|7655|7652|7642|7641|37118
1617028500000|2021-03-29 14:35:00|7643|7642|7633|7631|7644|7643|7621|7618|32300
1617028800000|2021-03-29 14:40:00|7632|7632|7623|7622|7644|7642|7623|7621|24219
1617029100000|2021-03-29 14:45:00|7622|7621|7655|7653|7656|7653|7621|7620|22165
1617029400000|2021-03-29 14:50:00|7654|7652|7656|7654|7659|7656|7645|7643|39455
1617029700000|2021-03-29 14:55:00|7655|7653|7661|7659|7662|7661|7648|7645|27962
1617030000000|2021-03-29 15:00:00|7660|7660|7660|7659|7664|7664|7654|7653|46321
1617030300000|2021-03-29 15:05:00|7659|7658|7667|7665|7669|7667|7653|7652|23386
1617030600000|2021-03-29 15:10:00|7666|7666|7672|7670|7678|7676|7663|7661|41172
1617030900000|2021-03-29 15:15:00|7673|7671|7678|7675|7686|7685|7671|7670|39056
1617031200000|2021-03-29 15:20:00|7677|7676|7683|7681|7686|7684|7672|7670|22907
1617031500000|2021-03-29 15:25:00|7682|7679|7698|7696|7699|7698|7677|7675|29659
1617031800000|2021-03-29 15:30:00|7697|7695|7681|7679|7699|7697|7679|7677|19932
1617032100000|2021-03-29 15:35:00|7680|7680|7692|7690|7694|7691|7675|7673|22226
1617032400000|2021-03-29 15:40:00|7693|7691|7686|7684|7693|7692|7683|7681|25038
1617032700000|2021-03-29 15:45:00|7687|7685|7685|7684|7691|7690|7680|7679|15201
1617033000000|2021-03-29 15:50:00|7686|7685|7658|7657|7688|7687|7658|7656|25931
1617033300000|2021-03-29 15:55:00|7657|7656|7667|7665|7670|7667|7656|7655|12987
1617033600000|2021-03-29 16:00:00|7666|7666|7662|7661|7668|7666|7657|7656|13460
1617033900000|2021-03-29 16:05:00|7663|7662|7664|7663|7671|7669|7660|7659|13382
1617034200000|2021-03-29 16:10:00|7665|7664|7672|7671|7672|7671|7664|7662|15738
1617034500000|2021-03-29 16:15:00|7673|7670|7663|7662|7673|7672|7661|7660|17771
1617034800000|2021-03-29 16:20:00|7664|7663|7670|7669|7675|7674|7663|7662|9698
1617035100000|2021-03-29 16:25:00|7671|7670|7676|7675|7682|7681|7671|7669|20482
1617035400000|2021-03-29 16:30:00|7677|7676|7686|7685|7686|7685|7670|7669|18917
1617035700000|2021-03-29 16:35:00|7685|7684|7676|7674|7687|7685|7675|7674|18507
1617036000000|2021-03-29 16:40:00|7677|7675|7676|7674|7683|7681|7673|7672|20311
1617036300000|2021-03-29 16:45:00|7675|7675|7684|7682|7685|7684|7674|7672|14392
1617036600000|2021-03-29 16:50:00|7683|7681|7677|7675|7686|7685|7674|7672|14901
1617036900000|2021-03-29 16:55:00|7676|7674|7676|7674|7683|7681|7671|7670|36454
1617037200000|2021-03-29 17:00:00|7677|7675|7684|7682|7687|7685|7674|7672|20872
1617037500000|2021-03-29 17:05:00|7683|7681|7678|7676|7689|7686|7676|7674|17355
1617037800000|2021-03-29 17:10:00|7677|7675|7675|7673|7684|7682|7674|7672|11458
1617038100000|2021-03-29 17:15:00|7676|7674|7677|7676|7682|7680|7671|7669|15227
1617038400000|2021-03-29 17:20:00|7676|7675|7679|7678|7685|7684|7675|7674|14948
1617038700000|2021-03-29 17:25:00|7678|7677|7687|7685|7688|7687|7677|7676|16316
1617039000000|2021-03-29 17:30:00|7686|7686|7691|7690|7693|7691|7684|7683|11233
1617039300000|2021-03-29 17:35:00|7690|7689|7689|7688|7691|7690|7685|7683|13945
1617039600000|2021-03-29 17:40:00|7690|7689|7696|7695|7698|7696|7688|7687|16245
1617039900000|2021-03-29 17:45:00|7695|7694|7700|7699|7701|7700|7690|7688|27738
1617040200000|2021-03-29 17:50:00|7699|7698|7703|7702|7705|7703|7692|7690|11960
1617040500000|2021-03-29 17:55:00|7704|7703|7700|7698|7705|7704|7694|7693|16863
1617040800000|2021-03-29 18:00:00|7699|7699|7707|7705|7707|7705|7694|7692|27510
1617041100000|2021-03-29 18:05:00|7706|7704|7706|7705|7706|7705|7701|7700|16996
1617041400000|2021-03-29 18:10:00|7707|7706|7701|7699|7707|7706|7696|7695|24016
1617041700000|2021-03-29 18:15:00|7700|7700|7702|7700|7707|7705|7699|7698|25881
1617042000000|2021-03-29 18:20:00|7701|7699|7707|7706|7707|7706|7698|7696|18321
1617042300000|2021-03-29 18:25:00|7708|7707|7715|7713|7715|7714|7708|7707|17746
1617042600000|2021-03-29 18:30:00|7714|7714|7710|7708|7715|7714|7703|7702|19449
1617042900000|2021-03-29 18:35:00|7711|7709|7715|7714|7715|7714|7705|7704|11529
1617043200000|2021-03-29 18:40:00|7714|7713|7717|7715|7719|7718|7712|7711|26507
1617043500000|2021-03-29 18:45:00|7716|7714|7719|7718|7722|7720|7711|7710|14669
1617043800000|2021-03-29 18:50:00|7718|7717|7722|7721|7722|7721|7717|7716|25005
1617044100000|2021-03-29 18:55:00|7723|7722|7723|7722|7725|7724|7717|7716|24664
1617044400000|2021-03-29 19:00:00|7722|7721|7722|7721|7730|7729|7721|7720|47115
1617044700000|2021-03-29 19:05:00|7721|7720|7708|7707|7722|7721|7708|7707|22295
1617045000000|2021-03-29 19:10:00|7707|7706|7696|7695|7711|7709|7696|7695|22276
1617045300000|2021-03-29 19:15:00|7697|7696|7698|7696|7703|7701|7692|7691|18174
1617045600000|2021-03-29 19:20:00|7697|7697|7684|7683|7701|7699|7683|7682|28300
1617045900000|2021-03-29 19:25:00|7685|7682|7688|7687|7692|7690|7680|7679|26488
1617046200000|2021-03-29 19:30:00|7687|7686|7682|7681|7688|7687|7682|7680|37820
1617046500000|2021-03-29 19:35:00|7683|7682|7673|7672|7684|7683|7671|7670|38442
1617046800000|2021-03-29 19:40:00|7672|7671|7673|7672|7674|7673|7667|7666|40755
1617047100000|2021-03-29 19:45:00|7672|7671|7682|7679|7689|7688|7665|7664|91420
1617047400000|2021-03-29 19:50:00|7681|7678|7680|7678|7684|7682|7671|7670|81207
1617047700000|2021-03-29 19:55:00|7679|7679|7673|7670|7680|7679|7664|7662|218570
1617111000000|2021-03-30 13:30:00|7665|7584|7601|7596|7679|7621|7598|7568|59150
1617111300000|2021-03-30 13:35:00|7604|7597|7584|7579|7612|7605|7582|7575|19008
1617111600000|2021-03-30 13:40:00|7583|7576|7615|7612|7615|7615|7570|7566|22427
1617111900000|2021-03-30 13:45:00|7614|7611|7614|7611|7620|7616|7605|7602|15737
1617112200000|2021-03-30 13:50:00|7613|7610|7603|7601|7630|7624|7595|7591|18347
1617112500000|2021-03-30 13:55:00|7604|7602|7587|7584|7605|7603|7579|7578|19946
1617112800000|2021-03-30 14:00:00|7588|7585|7592|7590|7600|7598|7580|7575|18038
1617113100000|2021-03-30 14:05:00|7593|7591|7580|7578|7600|7597|7577|7576|17558
1617113400000|2021-03-30 14:10:00|7579|7577|7580|7578|7591|7588|7578|7574|12389
1617113700000|2021-03-30 14:15:00|7579|7576|7576|7574|7583|7581|7567|7563|22428
1617114000000|2021-03-30 14:20:00|7575|7573|7586|7584|7586|7585|7574|7572|10432
1617114300000|2021-03-30 14:25:00|7585|7583|7601|7599|7602|7601|7583|7581|11801
1617114600000|2021-03-30 14:30:00|7602|7600|7577|7575|7603|7601|7577|7574|13953
1617114900000|2021-03-30 14:35:00|7578|7576|7567|7564|7580|7579|7564|7563|18175
1617115200000|2021-03-30 14:40:00|7566|7565|7552|7550|7569|7566|7550|7549|18655
1617115500000|2021-03-30 14:45:00|7553|7551|7563|7561|7563|7562|7547|7545|14292
1617115800000|2021-03-30 14:50:00|7562|7560|7565|7563|7569|7567|7554|7553|14582
1617116100000|2021-03-30 14:55:00|7564|7564|7544|7543|7566|7564|7544|7543|16344
1617116400000|2021-03-30 15:00:00|7543|7542|7552|7550|7559|7556|7542|7540|14172
1617116700000|2021-03-30 15:05:00|7553|7551|7536|7534|7557|7555|7535|7534|15644
1617117000000|2021-03-30 15:10:00|7537|7535|7533|7531|7538|7537|7530|7528|17017
1617117300000|2021-03-30 15:15:00|7532|7530|7539|7537|7545|7542|7532|7530|23775
1617117600000|2021-03-30 15:20:00|7538|7536|7541|7539|7551|7548|7534|7532|19010
1617117900000|2021-03-30 15:25:00|7540|7540|7532|7530|7544|7541|7532|7530|15372
1617118200000|2021-03-30 15:30:00|7533|7531|7524|7522|7533|7532|7521|7520|9636
1617118500000|2021-03-30 15:35:00|7523|7523|7521|7518|7523|7523|7511|7510|10674
1617118800000|2021-03-30 15:40:00|7520|7517|7527|7525|7529|7526|7515|7513|10166
1617119100000|2021-03-30 15:45:00|7529|7526|7541|7540|7543|7542|7526|7524|18468
1617119400000|2021-03-30 15:50:00|7542|7541|7537|7535|7546|7544|7536|7534|17906
1617119700000|2021-03-30 15:55:00|7536|7536|7532|7531|7538|7536|7527|7526|12669
1617120000000|2021-03-30 16:00:00|7533|7532|7531|7529|7540|7538|7528|7526|15461
1617120300000|2021-03-30 16:05:00|7530|7528|7533|7531|7535|7532|7527|7525|12214
1617120600000|2021-03-30 16:10:00|7534|7532|7539|7538|7543|7542|7532|7531|7594
1617120900000|2021-03-30 16:15:00|7538|7537|7532|7531|7540|7539|7527|7525|11432
1617121200000|2021-03-30 16:20:00|7531|7530|7529|7528|7534|7533|7528|7527|15411
1617121500000|2021-03-30 16:25:00|7530|7529|7521|7520|7536|7535|7520|7519|9766
1617121800000|2021-03-30 16:30:00|7520|7519|7530|7529|7532|7530|7519|7518|13509
1617122100000|2021-03-30 16:35:00|7529|7528|7532|7530|7535|7534|7524|7522|12705
1617122400000|2021-03-30 16:40:00|7531|7531|7528|7527|7535|7534|7526|7525|12650
1617122700000|2021-03-30 16:45:00|7529|7528|7526|7525|7531|7529|7525|7523|11183
1617123000000|2021-03-30 16:50:00|7525|7524|7533|7532|7533|7532|7524|7522|9374
1617123300000|2021-03-30 16:55:00|7532|7531|7542|7541|7542|7541|7531|7530|7646
1617123600000|2021-03-30 17:00:00|7541|7540|7545|7543|7545|7544|7540|7539|12051
1617123900000|2021-03-30 17:05:00|7546|7544|7546|7544|7549|7548|7541|7540|8535
1617124200000|2021-03-30 17:10:00|7545|7545|7553|7552|7553|7552|7545|7545|7332
1617124500000|2021-03-30 17:15:00|7554|7553|7553|7551|7557|7556|7547|7546|8424
1617124800000|2021-03-30 17:20:00|7552|7550|7554|7552|7556|7554|7550|7548|6969
1617125100000|2021-03-30 17:25:00|7555|7553|7556|7554|7557|7556|7550|7548|10225
1617125400000|2021-03-30 17:30:00|7555|7553|7555|7554|7556|7555|7549|7548|8865
1617125700000|2021-03-30 17:35:00|7556|7555|7558|7556|7563|7562|7556|7555|10664
1617126000000|2021-03-30 17:40:00|7557|7557|7560|7559|7560|7559|7557|7556|8816
1617126300000|2021-03-30 17:45:00|7561|7560|7565|7564|7567|7565|7561|7559|21528
1617126600000|2021-03-30 17:50:00|7566|7565|7570|7569|7572|7571|7565|7565|11398
1617126900000|2021-03-30 17:55:00|7569|7568|7576|7574|7578|7576|7569|7568|9723
1617127200000|2021-03-30 18:00:00|7575|7573|7557|7555|7576|7575|7556|7555|8836
1617127500000|2021-03-30 18:05:00|7556|7554|7558|7557|7560|7559|7552|7551|13381
1617127800000|2021-03-30 18:10:00|7557|7556|7556|7554|7560|7559|7552|7551|13982
1617128100000|2021-03-30 18:15:00|7555|7553|7552|7550|7556|7554|7549|7547|11319
1617128400000|2021-03-30 18:20:00|7551|7551|7556|7554|7560|7558|7546|7545|19749
1617128700000|2021-03-30 18:25:00|7555|7555|7547|7546|7557|7556|7545|7543|13118
1617129000000|2021-03-30 18:30:00|7546|7545|7544|7542|7547|7546|7542|7541|11818
1617129300000|2021-03-30 18:35:00|7543|7541|7544|7543|7545|7544|7539|7538|13204
1617129600000|2021-03-30 18:40:00|7545|7544|7544|7543|7550|7549|7542|7541|11212
1617129900000|2021-03-30 18:45:00|7545|7544|7557|7556|7559|7557|7544|7543|8437
1617130200000|2021-03-30 18:50:00|7556|7555|7561|7559|7561|7559|7551|7548|8852
1617130500000|2021-03-30 18:55:00|7560|7560|7569|7568|7571|7569|7559|7558|15560
1617130800000|2021-03-30 19:00:00|7568|7567|7570|7569|7574|7572|7564|7563|22463
1617131100000|2021-03-30 19:05:00|7571|7568|7566|7565|7575|7573|7565|7564|14688
1617131400000|2021-03-30 19:10:00|7565|7564|7558|7557|7565|7564|7554|7552|15578
1617131700000|2021-03-30 19:15:00|7557|7556|7557|7556|7560|7559|7555|7554|15507
1617132000000|2021-03-30 19:20:00|7556|7555|7559|7558|7563|7562|7556|7555|23814
1617132300000|2021-03-30 19:25:00|7558|7557|7562|7560|7563|7562|7558|7557|26435
1617132600000|2021-03-30 19:30:00|7561|7559|7549|7548|7561|7560|7548|7546|30294
1617132900000|2021-03-30 19:35:00|7548|7547|7551|7549|7557|7556|7548|7547|27040
1617133200000|2021-03-30 19:40:00|7550|7550|7541|7540|7551|7550|7540|7538|38860
1617133500000|2021-03-30 19:45:00|7540|7539|7545|7543|7547|7546|7539|7538|53978
1617133800000|2021-03-30 19:50:00|7546|7544|7547|7546|7552|7551|7543|7540|83423
1617134100000|2021-03-30 19:55:00|7548|7547|7557|7555|7557|7556|7546|7544|201816
1617197400000|2021-03-31 13:30:00|7581|7501|7538|7533|7581|7536|7518|7501|75023
1617197700000|2021-03-31 13:35:00|7537|7532|7553|7548|7558|7554|7534|7532|31078
1617198000000|2021-03-31 13:40:00|7552|7549|7547|7543|7556|7553|7543|7540|11819
1617198300000|2021-03-31 13:45:00|7549|7542|7549|7547|7559|7555|7539|7537|18540
1617198600000|2021-03-31 13:50:00|7548|7546|7559|7556|7566|7564|7544|7541|26469
1617198900000|2021-03-31 13:55:00|7560|7557|7555|7553|7560|7557|7547|7544|11940
1617199200000|2021-03-31 14:00:00|7554|7552|7564|7561|7564|7562|7546|7545|30785
1617199500000|2021-03-31 14:05:00|7565|7562|7555|7552|7565|7564|7551|7549|12103
1617199800000|2021-03-31 14:10:00|7554|7553|7561|7558|7568|7566|7554|7551|20643
1617200100000|2021-03-31 14:15:00|7560|7557|7559|7557|7566|7563|7555|7553|9966
1617200400000|2021-03-31 14:20:00|7560|7558|7554|7552|7564|7562|7551|7550|9725
1617200700000|2021-03-31 14:25:00|7555|7553|7552|7549|7557|7555|7547|7544|13147
1617201000000|2021-03-31 14:30:00|7551|7548|7541|7540|7552|7550|7537|7535|15913
1617201300000|2021-03-31 14:35:00|7542|7541|7544|7542|7551|7550|7542|7541|11335
1617201600000|2021-03-31 14:40:00|7543|7541|7557|7556|7560|7558|7541|7539|20371
1617201900000|2021-03-31 14:45:00|7556|7555|7572|7571|7572|7571|7550|7548|12138
1617202200000|2021-03-31 14:50:00|7574|7572|7575|7573|7581|7579|7568|7567|22972
1617202500000|2021-03-31 14:55:00|7574|7572|7559|7556|7574|7573|7556|7555|25288
1617202800000|2021-03-31 15:00:00|7558|7557|7561|7559|7561|7559|7551|7550|19304
1617203100000|2021-03-31 15:05:00|7560|7558|7553|7552|7560|7558|7547|7546|9555
1617203400000|2021-03-31 15:10:00|7554|7551|7550|7549|7559|7557|7550|7549|17058
1617203700000|2021-03-31 15:15:00|7549|7548|7555|7553|7556|7554|7546|7545|17687
1617204000000|2021-03-31 15:20:00|7554|7552|7545|7543|7556|7554|7544|7542|16471
1617204300000|2021-03-31 15:25:00|7544|7544|7558|7555|7560|7558|7543|7542|10089
1617204600000|2021-03-31 15:30:00|7557|7556|7556|7554|7561|7560|7553|7551|5576
1617204900000|2021-03-31 15:35:00|7555|7555|7565|7562|7566|7565|7555|7553|7994
1617205200000|2021-03-31 15:40:00|7564|7563|7568|7567|7571|7570|7563|7561|13133
1617205500000|2021-03-31 15:45:00|7567|7566|7565|7563|7570|7568|7562|7561|10868
1617205800000|2021-03-31 15:50:00|7564|7562|7577|7575|7578|7576|7563|7562|12258
1617206100000|2021-03-31 15:55:00|7576|7574|7572|7571|7579|7578|7568|7567|10143
1617206400000|2021-03-31 16:00:00|7571|7570|7562|7561|7575|7574|7560|7559|16214
1617206700000|2021-03-31 16:05:00|7563|7560|7558|7557|7567|7565|7558|7557|16868
1617207000000|2021-03-31 16:10:00|7559|7558|7558|7556|7562|7560|7553|7551|7529
1617207300000|2021-03-31 16:15:00|7557|7555|7556|7555|7561|7559|7555|7553|6271
1617207600000|2021-03-31 16:20:00|7557|7556|7553|7552|7558|7557|7550|7548|8205
1617207900000|2021-03-31 16:25:00|7554|7553|7558|7557|7561|7559|7552|7550|4057
1617208200000|2021-03-31 16:30:00|7559|7558|7561|7560|7563|7561|7558|7557|7064
1617208500000|2021-03-31 16:35:00|7562|7561|7559|7558|7564|7562|7557|7555|9100
1617208800000|2021-03-31 16:40:00|7560|7557|7559|7558|7560|7558|7554|7553|7273
1617209100000|2021-03-31 16:45:00|7560|7557|7558|7557|7562|7560|7556|7554|8209
1617209400000|2021-03-31 16:50:00|7559|7558|7555|7554|7562|7561|7555|7554|7313
1617209700000|2021-03-31 16:55:00|7556|7553|7548|7546|7557|7556|7547|7546|15749
1617210000000|2021-03-31 17:00:00|7547|7545|7559|7557|7561|7559|7547|7545|8650
1617210300000|2021-03-31 17:05:00|7558|7556|7562|7560|7562|7561|7554|7553|6829
1617210600000|2021-03-31 17:10:00|7563|7561|7572|7571|7572|7571|7561|7560|10387
1617210900000|2021-03-31 17:15:00|7571|7570|7562|7560|7572|7570|7556|7555|12680
1617211200000|2021-03-31 17:20:00|7561|7559|7552|7551|7562|7559|7552|7550|7854
1617211500000|2021-03-31 17:25:00|7553|7552|7557|7556|7558|7557|7551|7550|7921
1617211800000|2021-03-31 17:30:00|7556|7555|7557|7555|7559|7557|7552|7551|19609
1617212100000|2021-03-31 17:35:00|7556|7556|7567|7565|7572|7570|7555|7554|13931
1617212400000|2021-03-31 17:40:00|7568|7566|7574|7572|7575|7574|7567|7565|10957
1617212700000|2021-03-31 17:45:00|7575|7573|7573|7571|7576|7575|7571|7569|9888
1617213000000|2021-03-31 17:50:00|7574|7572|7573|7571|7579|7576|7572|7569|8086
1617213300000|2021-03-31 17:55:00|7572|7570|7568|7567|7574|7572|7567|7566|9809
1617213600000|2021-03-31 18:00:00|7569|7568|7560|7558|7569|7568|7556|7555|20981
1617213900000|2021-03-31 18:05:00|7561|7559|7567|7566|7569|7568|7560|7558|13240
1617214200000|2021-03-31 18:10:00|7566|7565|7568|7566|7571|7570|7563|7561|16880
1617214500000|2021-03-31 18:15:00|7567|7567|7565|7564|7572|7570|7564|7563|11091
1617214800000|2021-03-31 18:20:00|7566|7565|7564|7563|7566|7565|7560|7559|10965
1617215100000|2021-03-31 18:25:00|7563|7562|7559|7558|7564|7563|7558|7557|23044
1617215400000|2021-03-31 18:30:00|7560|7559|7564|7563|7565|7564|7560|7559|11132
1617215700000|2021-03-31 18:35:00|7565|7564|7563|7562|7569|7566|7560|7559|11520
1617216000000|2021-03-31 18:40:00|7564|7563|7555|7554|7565|7564|7554|7553|16073
1617216300000|2021-03-31 18:45:00|7554|7553|7545|7543|7556|7555|7543|7542|16819
1617216600000|2021-03-31 18:50:00|7546|7544|7547|7545|7548|7546|7540|7539|16850
1617216900000|2021-03-31 18:55:00|7546|7546|7547|7545|7549|7548|7544|7543|17509
1617217200000|2021-03-31 19:00:00|7548|7546|7546|7545|7549|7548|7543|7542|34346
1617217500000|2021-03-31 19:05:00|7547|7544|7546|7545|7550|7548|7544|7543|11188
1617217800000|2021-03-31 19:10:00|7545|7544|7541|7540|7549|7548|7540|7539|53550
1617218100000|2021-03-31 19:15:00|7542|7541|7543|7542|7546|7545|7540|7539|33039
1617218400000|2021-03-31 19:20:00|7542|7541|7544|7543|7547|7546|7542|7541|20832
1617218700000|2021-03-31 19:25:00|7543|7542|7546|7545|7548|7547|7542|7541|16080
1617219000000|2021-03-31 19:30:00|7547|7546|7549|7548|7554|7553|7545|7544|18365
1617219300000|2021-03-31 19:35:00|7550|7547|7560|7559|7561|7560|7549|7547|35401
1617219600000|2021-03-31 19:40:00|7559|7558|7561|7560|7567|7566|7559|7558|43447
1617219900000|2021-03-31 19:45:00|7562|7561|7576|7574|7578|7577|7560|7559|67012
1617220200000|2021-03-31 19:50:00|7575|7573|7608|7607|7608|7607|7570|7566|162505
1617220500000|2021-03-31 19:55:00|7607|7606|7597|7596|7613|7611|7595|7594|208285
1617283800000|2021-04-01 13:30:00|7600|7552|7541|7537|7600|7574|7538|7537|51144
1617284100000|2021-04-01 13:35:00|7542|7538|7532|7529|7548|7547|7529|7526|40495
1617284400000|2021-04-01 13:40:00|7531|7528|7507|7504|7535|7533|7505|7503|43370
1617284700000|2021-04-01 13:45:00|7506|7505|7524|7521|7524|7522|7498|7496|38025
1617285000000|2021-04-01 13:50:00|7523|7520|7510|7508|7528|7524|7507|7505|17153
1617285300000|2021-04-01 13:55:00|7508|7507|7495|7492|7510|7508|7488|7485|18052
1617285600000|2021-04-01 14:00:00|7492|7490|7511|7510|7513|7510|7491|7488|25300
1617285900000|2021-04-01 14:05:00|7510|7509|7503|7500|7513|7511|7500|7498|18122
1617286200000|2021-04-01 14:10:00|7502|7499|7510|7508|7514|7511|7499|7497|15159
1617286500000|2021-04-01 14:15:00|7509|7509|7504|7503|7511|7510|7496|7495|19275
1617286800000|2021-04-01 14:20:00|7505|7504|7513|7512|7514|7513|7503|7502|21537
1617287100000|2021-04-01 14:25:00|7512|7511|7514|7512|7528|7526|7510|7508|28654
1617287400000|2021-04-01 14:30:00|7513|7511|7529|7527|7535|7533|7511|7509|17000
1617287700000|2021-04-01 14:35:00|7528|7526|7522|7521|7531|7529|7520|7519|17687
1617288000000|2021-04-01 14:40:00|7523|7522|7504|7502|7524|7523|7501|7500|10980
1617288300000|2021-04-01 14:45:00|7505|7503|7504|7502|7507|7506|7496|7495|11240
1617288600000|2021-04-01 14:50:00|7505|7503|7514|7512|7516|7513|7504|7502|17072
1617288900000|2021-04-01 14:55:00|7515|7513|7517|7514|7519|7517|7509|7506|11783
1617289200000|2021-04-01 15:00:00|7516|7515|7528|7525|7533|7530|7514|7512|13927
1617289500000|2021-04-01 15:05:00|7529|7526|7548|7546|7548|7547|7528|7526|15714
1617289800000|2021-04-01 15:10:00|7547|7547|7556|7554|7566|7564|7547|7546|15334
1617290100000|2021-04-01 15:15:00|7555|7553|7565|7564|7567|7565|7554|7553|13909
1617290400000|2021-04-01 15:20:00|7566|7563|7563|7561|7573|7571|7561|7559|10866
1617290700000|2021-04-01 15:25:00|7562|7560|7550|7547|7563|7560|7547|7546|15416
1617291000000|2021-04-01 15:30:00|7549|7548|7530|7528|7549|7549|7527|7526|24263
1617291300000|2021-04-01 15:35:00|7529|7527|7532|7530|7534|7533|7527|7524|8453
1617291600000|2021-04-01 15:40:00|7531|7531|7552|7550|7555|7554|7531|7530|20318
1617291900000|2021-04-01 15:45:00|7551|7549|7563|7562|7563|7562|7549|7548|15640
1617292200000|2021-04-01 15:50:00|7564|7563|7568|7566|7569|7567|7561|7560|14342
1617292500000|2021-04-01 15:55:00|7567|7565|7572|7569|7572|7570|7564|7562|10207
1617292800000|2021-04-01 16:00:00|7571|7570|7560|7558|7572|7571|7557|7555|17405
1617293100000|2021-04-01 16:05:00|7561|7559|7565|7564|7565|7564|7555|7554|10992
1617293400000|2021-04-01 16:10:00|7566|7565|7555|7554|7567|7566|7552|7550|18368
1617293700000|2021-04-01 16:15:00|7556|7555|7550|7548|7556|7555|7549|7548|13667
1617294000000|2021-04-01 16:20:00|7551|7549|7554|7552|7558|7557|7549|7548|15964
1617294300000|2021-04-01 16:25:00|7553|7553|7554|7553|7555|7554|7548|7547|12523
1617294600000|2021-04-01 16:30:00|7553|7552|7565|7564|7567|7566|7553|7552|17940
1617294900000|2021-04-01 16:35:00|7566|7563|7567|7566|7572|7571|7564|7562|18387
1617295200000|2021-04-01 16:40:00|7566|7565|7568|7566|7571|7570|7561|7560|10339
1617295500000|2021-04-01 16:45:00|7567|7567|7561|7560|7568|7567|7561|7559|12744
1617295800000|2021-04-01 16:50:00|7562|7561|7570|7569|7572|7571|7562|7561|15329
1617296100000|2021-04-01 16:55:00|7571|7570|7574|7573|7575|7574|7568|7567|13239
1617296400000|2021-04-01 17:00:00|7573|7572|7577|7576|7577|7576|7568|7567|11658
1617296700000|2021-04-01 17:05:00|7576|7575|7571|7569|7580|7579|7568|7566|11990
1617297000000|2021-04-01 17:10:00|7570|7568|7563|7561|7571|7568|7559|7558|8643
1617297300000|2021-04-01 17:15:00|7562|7560|7566|7564|7570|7568|7560|7558|14601
1617297600000|2021-04-01 17:20:00|7567|7565|7563|7561|7568|7567|7561|7559|12786
1617297900000|2021-04-01 17:25:00|7562|7560|7571|7570|7571|7570|7562|7560|9171
1617298200000|2021-04-01 17:30:00|7570|7569|7564|7562|7571|7570|7563|7561|8867
1617298500000|2021-04-01 17:35:00|7563|7563|7562|7561|7569|7568|7561|7559|9940
1617298800000|2021-04-01 17:40:00|7561|7560|7556|7555|7563|7561|7556|7555|5388
1617299100000|2021-04-01 17:45:00|7557|7556|7555|7554|7560|7559|7553|7551|10024
1617299400000|2021-04-01 17:50:00|7554|7553|7554|7552|7558|7557|7550|7548|12579
1617299700000|2021-04-01 17:55:00|7553|7551|7547|7546|7554|7552|7546|7545|6535
1617300000000|2021-04-01 18:00:00|7548|7547|7546|7545|7550|7548|7544|7542|14372
1617300300000|2021-04-01 18:05:00|7545|7544|7545|7543|7549|7548|7540|7538|14011
1617300600000|2021-04-01 18:10:00|7544|7542|7542|7541|7545|7544|7538|7537|12746
1617300900000|2021-04-01 18:15:00|7543|7542|7543|7541|7547|7546|7541|7540|9801
1617301200000|2021-04-01 18:20:00|7542|7542|7540|7538|7544|7543|7537|7535|5460
1617301500000|2021-04-01 18:25:00|7539|7537|7534|7533|7540|7538|7530|7528|10148
1617301800000|2021-04-01 18:30:00|7533|7532|7532|7530|7535|7533|7528|7526|8419
1617302100000|2021-04-01 18:35:00|7531|7529|7529|7528|7533|7532|7524|7523|18605
1617302400000|2021-04-01 18:40:00|7530|7529|7525|7524|7532|7531|7525|7523|7146
1617302700000|2021-04-01 18:45:00|7524|7523|7530|7528|7531|7530|7523|7522|14716
1617303000000|2021-04-01 18:50:00|7531|7529|7536|7535|7537|7536|7527|7525|18824
1617303300000|2021-04-01 18:55:00|7535|7534|7540|7539|7540|7539|7534|7532|9585
1617303600000|2021-04-01 19:00:00|7541|7540|7546|7545|7546|7545|7537|7536|21475
1617303900000|2021-04-01 19:05:00|7545|7544|7543|7542|7547|7546|7540|7539|29730
1617304200000|2021-04-01 19:10:00|7542|7541|7541|7540|7549|7548|7540|7539|30070
1617304500000|2021-04-01 19:15:00|7540|7539|7537|7536|7541|7539|7532|7531|25734
1617304800000|2021-04-01 19:20:00|7538|7537|7533|7532|7540|7539|7531|7530|24546
1617305100000|2021-04-01 19:25:00|7532|7531|7536|7535|7539|7538|7531|7529|18953
1617305400000|2021-04-01 19:30:00|7537|7536|7543|7542|7545|7544|7535|7534|33936
1617305700000|2021-04-01 19:35:00|7545|7541|7524|7522|7545|7543|7521|7518|2509
1617306000000|2021-04-01 19:40:00|7525|7524|7547|7545|7550|7547|7525|7524|7044
1617306300000|2021-04-01 19:45:00|7548|7546|7550|7546|7557|7555|7547|7545|4980
1617306600000|2021-04-01 19:50:00|7551|7547|7561|7559|7562|7559|7547|7545|8470
1617306900000|2021-04-01 19:55:00|7562|7560|7577|7569|7577|7573|7559|7555|13959
1617629400000|2021-04-05 13:30:00|7600|7552|7608|7601|7610|7603|7561|7551|60494
1617629700000|2021-04-05 13:35:00|7609|7602|7597|7591|7619|7612|7583|7580|22038
1617630000000|2021-04-05 13:40:00|7596|7592|7606|7603|7613|7610|7592|7588|23694
1617630300000|2021-04-05 13:45:00|7607|7604|7607|7606|7617|7614|7601|7597|56600
1617630600000|2021-04-05 13:50:00|7606|7605|7620|7618|7625|7622|7605|7602|23891
1617630900000|2021-04-05 13:55:00|7619|7617|7623|7619|7630|7627|7615|7614|11678
1617631200000|2021-04-05 14:00:00|7625|7620|7629|7626|7629|7626|7614|7613|20290
1617631500000|2021-04-05 14:05:00|7628|7624|7639|7637|7640|7638|7623|7620|22500
1617631800000|2021-04-05 14:10:00|7638|7636|7647|7645|7650|7647|7636|7633|11939
1617632100000|2021-04-05 14:15:00|7646|7644|7648|7646|7655|7654|7643|7642|24096
1617632400000|2021-04-05 14:20:00|7647|7645|7631|7628|7655|7652|7628|7625|17348
1617632700000|2021-04-05 14:25:00|7632|7629|7619|7617|7632|7629|7614|7612|16365
1617633000000|2021-04-05 14:30:00|7618|7618|7617|7615|7620|7619|7607|7605|13728
1617633300000|2021-04-05 14:35:00|7618|7616|7614|7612|7622|7621|7612|7610|17251
1617633600000|2021-04-05 14:40:00|7615|7613|7619|7616|7627|7625|7614|7613|20262
1617633900000|2021-04-05 14:45:00|7620|7617|7638|7636|7640|7637|7617|7616|13802
1617634200000|2021-04-05 14:50:00|7639|7637|7655|7654|7655|7654|7638|7637|19101
1617634500000|2021-04-05 14:55:00|7654|7653|7656|7654|7658|7656|7641|7640|28631
1617634800000|2021-04-05 15:00:00|7657|7655|7667|7665|7671|7669|7657|7655|18076
1617635100000|2021-04-05 15:05:00|7668|7666|7665|7663|7673|7671|7660|7659|14038
1617635400000|2021-04-05 15:10:00|7666|7664|7661|7659|7673|7671|7659|7656|17731
1617635700000|2021-04-05 15:15:00|7662|7661|7653|7651|7665|7664|7650|7649|18452
1617636000000|2021-04-05 15:20:00|7652|7650|7654|7652|7661|7659|7651|7649|9037
1617636300000|2021-04-05 15:25:00|7653|7651|7655|7652|7658|7657|7648|7646|9258
1617636600000|2021-04-05 15:30:00|7656|7653|7656|7654|7657|7655|7645|7644|21523
1617636900000|2021-04-05 15:35:00|7655|7653|7673|7672|7673|7672|7653|7652|35707
1617637200000|2021-04-05 15:40:00|7674|7673|7673|7671|7674|7673|7667|7665|9971
1617637500000|2021-04-05 15:45:00|7674|7672|7676|7675|7679|7678|7671|7670|16421
1617637800000|2021-04-05 15:50:00|7677|7676|7663|7662|7678|7676|7659|7657|15174
1617638100000|2021-04-05 15:55:00|7664|7661|7663|7661|7664|7662|7651|7647|15962
1617638400000|2021-04-05 16:00:00|7664|7662|7662|7659|7675|7674|7661|7659|49916
1617638700000|2021-04-05 16:05:00|7661|7660|7666|7664|7666|7665|7660|7657|8917
1617639000000|2021-04-05 16:10:00|7665|7663|7664|7663|7665|7663|7658|7656|10518
1617639300000|2021-04-05 16:15:00|7663|7662|7658|7656|7667|7666|7654|7653|16120
1617639600000|2021-04-05 16:20:00|7657|7657|7661|7659|7665|7664|7655|7654|11400
1617639900000|2021-04-05 16:25:00|7660|7658|7654|7652|7662|7661|7653|7650|11996
1617640200000|2021-04-05 16:30:00|7653|7650|7663|7661|7663|7662|7652|7650|16983
1617640500000|2021-04-05 16:35:00|7664|7662|7674|7673|7677|7675|7664|7662|30018
1617640800000|2021-04-05 16:40:00|7673|7672|7665|7663|7673|7672|7662|7660|14218
1617641100000|2021-04-05 16:45:00|7664|7664|7670|7668|7671|7670|7663|7661|11072
1617641400000|2021-04-05 16:50:00|7669|7669|7662|7660|7670|7669|7660|7659|11132
1617641700000|2021-04-05 16:55:00|7661|7661|7661|7659|7665|7664|7657|7654|8987
1617642000000|2021-04-05 17:00:00|7660|7658|7666|7665|7666|7665|7656|7654|13389
1617642300000|2021-04-05 17:05:00|7667|7666|7668|7667|7670|7668|7665|7664|10938
1617642600000|2021-04-05 17:10:00|7669|7668|7661|7659|7670|7669|7659|7658|8873
1617642900000|2021-04-05 17:15:00|7660|7658|7653|7651|7661|7659|7648|7645|12715
1617643200000|2021-04-05 17:20:00|7652|7650|7645|7643|7653|7652|7644|7642|10377
1617643500000|2021-04-05 17:25:00|7644|7644|7646|7644|7647|7646|7638|7637|11131
1617643800000|2021-04-05 17:30:00|7645|7645|7650|7649|7650|7649|7644|7643|15861
1617644100000|2021-04-05 17:35:00|7651|7648|7642|7641|7652|7651|7637|7634|8172
1617644400000|2021-04-05 17:40:00|7641|7640|7636|7635|7643|7642|7634|7633|10125
1617644700000|2021-04-05 17:45:00|7637|7634|7629|7628|7637|7634|7625|7622|17877
1617645000000|2021-04-05 17:50:00|7628|7627|7634|7632|7636|7635|7627|7626|9995
1617645300000|2021-04-05 17:55:00|7633|7631|7637|7636|7638|7637|7630|7628|12319
1617645600000|2021-04-05 18:00:00|7636|7635|7632|7630|7636|7635|7627|7625|11355
1617645900000|2021-04-05 18:05:00|7633|7631|7630|7629|7636|7635|7629|7628|10793
1617646200000|2021-04-05 18:10:00|7629|7628|7625|7623|7633|7632|7622|7621|11661
1617646500000|2021-04-05 18:15:00|7626|7624|7626|7625|7627|7626|7623|7621|11488
1617646800000|2021-04-05 18:20:00|7625|7624|7628|7627|7628|7627|7622|7621|11806
1617647100000|2021-04-05 18:25:00|7627|7626|7626|7625|7628|7627|7623|7622|8298
1617647400000|2021-04-05 18:30:00|7625|7624|7641|7640|7641|7640|7624|7623|14747
1617647700000|2021-04-05 18:35:00|7640|7639|7645|7644|7645|7644|7636|7634|17641
1617648000000|2021-04-05 18:40:00|7644|7643|7638|7636|7647|7646|7636|7634|14539
1617648300000|2021-04-05 18:45:00|7637|7635|7636|7635|7639|7638|7633|7631|14805
1617648600000|2021-04-05 18:50:00|7637|7636|7636|7635|7638|7636|7630|7628|13607
1617648900000|2021-04-05 18:55:00|7637|7636|7629|7627|7637|7636|7628|7625|16352
1617649200000|2021-04-05 19:00:00|7630|7628|7630|7629|7634|7633|7628|7626|22205
1617649500000|2021-04-05 19:05:00|7631|7630|7631|7629|7634|7633|7629|7627|26451
1617649800000|2021-04-05 19:10:00|7630|7628|7632|7631|7635|7634|7628|7627|16340
1617650100000|2021-04-05 19:15:00|7633|7632|7641|7640|7642|7641|7632|7631|16290
1617650400000|2021-04-05 19:20:00|7642|7641|7642|7641|7645|7644|7638|7637|14000
1617650700000|2021-04-05 19:25:00|7641|7640|7635|7634|7641|7640|7632|7631|16312
1617651000000|2021-04-05 19:30:00|7634|7633|7644|7643|7645|7644|7633|7632|26502
1617651300000|2021-04-05 19:35:00|7645|7644|7642|7641|7646|7645|7639|7638|28540
1617651600000|2021-04-05 19:40:00|7641|7640|7645|7644|7646|7645|7631|7630|36321
1617651900000|2021-04-05 19:45:00|7644|7643|7646|7645|7650|7649|7642|7641|39117
1617652200000|2021-04-05 19:50:00|7645|7644|7647|7646|7649|7648|7639|7631|69729
1617652500000|2021-04-05 19:55:00|7646|7645|7641|7640|7647|7646|7625|7624|226372
1617715800000|2021-04-06 13:30:00|7641|7596|7586|7581|7641|7610|7583|7579|68488
1617716100000|2021-04-06 13:35:00|7585|7580|7576|7573|7586|7582|7563|7560|18240
1617716400000|2021-04-06 13:40:00|7577|7572|7584|7581|7591|7587|7577|7572|13509
1617716700000|2021-04-06 13:45:00|7585|7582|7596|7594|7598|7594|7576|7574|13899
1617717000000|2021-04-06 13:50:00|7595|7593|7594|7591|7602|7599|7587|7584|7912
1617717300000|2021-04-06 13:55:00|7593|7590|7570|7567|7593|7590|7569|7566|16481
1617717600000|2021-04-06 14:00:00|7572|7568|7579|7577|7585|7581|7570|7568|18815
1617717900000|2021-04-06 14:05:00|7578|7576|7589|7587|7590|7589|7574|7572|9568
1617718200000|2021-04-06 14:10:00|7590|7588|7594|7592|7598|7595|7586|7583|13321
1617718500000|2021-04-06 14:15:00|7595|7593|7601|7599|7602|7600|7591|7589|22204
1617718800000|2021-04-06 14:20:00|7600|7598|7607|7605|7614|7613|7599|7597|21548
1617719100000|2021-04-06 14:25:00|7606|7604|7597|7595|7609|7607|7596|7595|14268
1617719400000|2021-04-06 14:30:00|7596|7594|7606|7604|7611|7609|7593|7592|9344
1617719700000|2021-04-06 14:35:00|7605|7602|7608|7605|7616|7613|7600|7598|13599
1617720000000|2021-04-06 14:40:00|7609|7606|7600|7599|7610|7608|7594|7593|9451
1617720300000|2021-04-06 14:45:00|7601|7598|7611|7608|7617|7615|7600|7598|8312
1617720600000|2021-04-06 14:50:00|7610|7606|7613|7611|7620|7617|7608|7606|6466
1617720900000|2021-04-06 14:55:00|7612|7610|7612|7610|7619|7617|7610|7608|7558
1617721200000|2021-04-06 15:00:00|7611|7609|7629|7626|7629|7626|7610|7608|8714
1617721500000|2021-04-06 15:05:00|7628|7625|7626|7623|7635|7632|7624|7623|9673
1617721800000|2021-04-06 15:10:00|7625|7622|7625|7623|7634|7631|7622|7620|7919
1617722100000|2021-04-06 15:15:00|7626|7624|7621|7619|7635|7634|7620|7619|10134
1617722400000|2021-04-06 15:20:00|7622|7620|7621|7620|7626|7625|7616|7615|12919
1617722700000|2021-04-06 15:25:00|7622|7621|7624|7623|7626|7624|7619|7617|10547
1617723000000|2021-04-06 15:30:00|7623|7622|7616|7614|7627|7625|7613|7612|20137
1617723300000|2021-04-06 15:35:00|7615|7613|7614|7612|7619|7617|7610|7609|9085
1617723600000|2021-04-06 15:40:00|7615|7613|7614|7612|7621|7619|7613|7612|10180
1617723900000|2021-04-06 15:45:00|7615|7613|7611|7609|7615|7614|7606|7604|11592
1617724200000|2021-04-06 15:50:00|7612|7610|7618|7617|7622|7620|7611|7610|15104
1617724500000|2021-04-06 15:55:00|7617|7616|7618|7616|7621|7619|7614|7613|6575
1617724800000|2021-04-06 16:00:00|7619|7617|7623|7621|7624|7623|7616|7614|10366
1617725100000|2021-04-06 16:05:00|7624|7622|7623|7622|7626|7625|7621|7620|8627
1617725400000|2021-04-06 16:10:00|7622|7621|7631|7629|7631|7629|7619|7618|7392
1617725700000|2021-04-06 16:15:00|7630|7630|7636|7634|7638|7637|7630|7630|8985
1617726000000|2021-04-06 16:20:00|7635|7635|7636|7634|7638|7637|7632|7631|6302
1617726300000|2021-04-06 16:25:00|7635|7635|7635|7633|7641|7640|7635|7633|8113
1617726600000|2021-04-06 16:30:00|7636|7634|7630|7629|7638|7637|7630|7628|10621
1617726900000|2021-04-06 16:35:00|7631|7628|7626|7624|7631|7630|7623|7622|7558
1617727200000|2021-04-06 16:40:00|7627|7625|7626|7624|7629|7628|7624|7623|8454
1617727500000|2021-04-06 16:45:00|7625|7625|7624|7622|7631|7630|7624|7622|17029
1617727800000|2021-04-06 16:50:00|7625|7623|7624|7623|7629|7627|7624|7622|6846
1617728100000|2021-04-06 16:55:00|7625|7624|7629|7628|7631|7630|7624|7622|8441
1617728400000|2021-04-06 17:00:00|7628|7627|7633|7632|7634|7633|7628|7627|9943
1617728700000|2021-04-06 17:05:00|7634|7633|7648|7647|7648|7647|7633|7632|20183
1617729000000|2021-04-06 17:10:00|7647|7646|7638|7636|7649|7648|7638|7636|10431
1617729300000|2021-04-06 17:15:00|7637|7635|7633|7631|7637|7637|7626|7625|96129
1617729600000|2021-04-06 17:20:00|7632|7632|7634|7633|7636|7635|7631|7630|10114
1617729900000|2021-04-06 17:25:00|7635|7634|7643|7642|7643|7642|7634|7633|25627
1617730200000|2021-04-06 17:30:00|7642|7641|7632|7630|7646|7645|7631|7629|17049
1617730500000|2021-04-06 17:35:00|7631|7631|7633|7631|7636|7634|7631|7630|7137
1617730800000|2021-04-06 17:40:00|7632|7632|7632|7630|7633|7632|7627|7626|11303
1617731100000|2021-04-06 17:45:00|7633|7631|7629|7628|7633|7632|7625|7624|7091
1617731400000|2021-04-06 17:50:00|7630|7627|7625|7624|7632|7631|7625|7623|9232
1617731700000|2021-04-06 17:55:00|7626|7625|7625|7624|7630|7628|7625|7624|5269
1617732000000|2021-04-06 18:00:00|7626|7625|7618|7616|7627|7626|7617|7615|12387
1617732300000|2021-04-06 18:05:00|7617|7615|7622|7621|7625|7624|7616|7615|7787
1617732600000|2021-04-06 18:10:00|7621|7620|7630|7628|7630|7628|7618|7617|11841
1617732900000|2021-04-06 18:15:00|7629|7629|7625|7623|7631|7629|7622|7621|7417
1617733200000|2021-04-06 18:20:00|7624|7622|7621|7620|7624|7622|7619|7617|8837
1617733500000|2021-04-06 18:25:00|7620|7619|7627|7625|7627|7626|7620|7619|10360
1617733800000|2021-04-06 18:30:00|7626|7624|7629|7627|7629|7627|7625|7624|23769
1617734100000|2021-04-06 18:35:00|7630|7628|7629|7628|7634|7633|7627|7626|15272
1617734400000|2021-04-06 18:40:00|7630|7629|7632|7631|7634|7632|7627|7626|11483
1617734700000|2021-04-06 18:45:00|7631|7630|7632|7630|7633|7631|7627|7626|7555
1617735000000|2021-04-06 18:50:00|7633|7631|7629|7627|7633|7632|7627|7625|10647
1617735300000|2021-04-06 18:55:00|7630|7628|7627|7626|7636|7634|7627|7626|9115
1617735600000|2021-04-06 19:00:00|7626|7625|7623|7622|7629|7628|7623|7622|13307
1617735900000|2021-04-06 19:05:00|7624|7623|7630|7628|7632|7631|7624|7623|9160
1617736200000|2021-04-06 19:10:00|7629|7629|7627|7625|7633|7632|7626|7625|16637
1617736500000|2021-04-06 19:15:00|7626|7626|7627|7626|7627|7626|7620|7619|16864
1617736800000|2021-04-06 19:20:00|7626|7625|7627|7626|7628|7627|7625|7624|9588
1617737100000|2021-04-06 19:25:00|7626|7625|7623|7622|7627|7625|7620|7619|21529
1617737400000|2021-04-06 19:30:00|7622|7621|7613|7612|7622|7621|7613|7612|17939
1617737700000|2021-04-06 19:35:00|7614|7613|7610|7609|7616|7615|7609|7608|19719
1617738000000|2021-04-06 19:40:00|7609|7608|7610|7609|7615|7614|7608|7607|23169
1617738300000|2021-04-06 19:45:00|7611|7610|7621|7620|7623|7622|7610|7609|33914
1617738600000|2021-04-06 19:50:00|7622|7621|7621|7620|7631|7630|7620|7618|51547
1617738900000|2021-04-06 19:55:00|7622|7621|7639|7638|7642|7640|7621|7620|187222
1617802200000|2021-04-07 13:30:00|7649|7601|7664|7658|7680|7674|7649|7588|78610
1617802500000|2021-04-07 13:35:00|7662|7659|7670|7668|7675|7670|7653|7648|14402
1617802800000|2021-04-07 13:40:00|7671|7667|7662|7660|7671|7668|7657|7655|24095
1617803100000|2021-04-07 13:45:00|7663|7661|7665|7663|7671|7669|7654|7652|22867
1617803400000|2021-04-07 13:50:00|7664|7662|7664|7662|7670|7668|7656|7654|13929
1617803700000|2021-04-07 13:55:00|7663|7663|7660|7659|7667|7666|7654|7652|12956
1617804000000|2021-04-07 14:00:00|7659|7658|7673|7671|7676|7674|7658|7657|25227
1617804300000|2021-04-07 14:05:00|7672|7670|7668|7666|7679|7677|7667|7666|20787
1617804600000|2021-04-07 14:10:00|7667|7665|7640|7639|7667|7665|7639|7638|27780
1617804900000|2021-04-07 14:15:00|7641|7640|7633|7631|7644|7643|7628|7626|35625
1617805200000|2021-04-07 14:20:00|7634|7632|7640|7638|7645|7642|7634|7632|11866
1617805500000|2021-04-07 14:25:00|7641|7639|7642|7640|7648|7647|7639|7638|26067
1617805800000|2021-04-07 14:30:00|7643|7641|7628|7627|7643|7642|7627|7625|55004
1617806100000|2021-04-07 14:35:00|7627|7626|7641|7640|7643|7641|7627|7626|18991
1617806400000|2021-04-07 14:40:00|7642|7641|7635|7634|7652|7649|7635|7633|12524
1617806700000|2021-04-07 14:45:00|7636|7635|7641|7639|7644|7642|7633|7631|21094
1617807000000|2021-04-07 14:50:00|7640|7638|7643|7641|7649|7647|7638|7637|11996
1617807300000|2021-04-07 14:55:00|7642|7642|7637|7636|7644|7643|7634|7631|13044
1617807600000|2021-04-07 15:00:00|7636|7635|7621|7619|7641|7640|7620|7618|69849
1617807900000|2021-04-07 15:05:00|7620|7618|7617|7616|7629|7627|7615|7613|23089
1617808200000|2021-04-07 15:10:00|7616|7615|7605|7602|7616|7615|7600|7598|30704
1617808500000|2021-04-07 15:15:00|7607|7603|7615|7614|7619|7616|7604|7602|13210
1617808800000|2021-04-07 15:20:00|7616|7615|7618|7616|7630|7627|7616|7615|22966
1617809100000|2021-04-07 15:25:00|7619|7617|7618|7616|7625|7623|7616|7613|11317
1617809400000|2021-04-07 15:30:00|7617|7617|7630|7629|7631|7629|7617|7617|9678
1617809700000|2021-04-07 15:35:00|7631|7630|7628|7627|7635|7633|7625|7622|16847
1617810000000|2021-04-07 15:40:00|7629|7628|7616|7615|7633|7631|7616|7614|18367
1617810300000|2021-04-07 15:45:00|7615|7613|7612|7609|7620|7618|7611|7609|13755
1617810600000|2021-04-07 15:50:00|7611|7608|7612|7610|7615|7612|7607|7605|25710
1617810900000|2021-04-07 15:55:00|7611|7609|7611|7609|7615|7613|7609|7607|44837
1617811200000|2021-04-07 16:00:00|7612|7610|7608|7606|7614|7612|7605|7604|31365
1617811500000|2021-04-07 16:05:00|7607|7605|7612|7610|7613|7612|7603|7602|16734
1617811800000|2021-04-07 16:10:00|7611|7609|7610|7609|7614|7612|7607|7606|15612
1617812100000|2021-04-07 16:15:00|7609|7608|7606|7605|7615|7612|7606|7604|23260
1617812400000|2021-04-07 16:20:00|7607|7606|7605|7604|7609|7607|7599|7598|18440
1617812700000|2021-04-07 16:25:00|7606|7605|7596|7595|7609|7606|7595|7593|16875
1617813000000|2021-04-07 16:30:00|7597|7594|7597|7595|7601|7600|7595|7593|17660
1617813300000|2021-04-07 16:35:00|7596|7594|7600|7598|7602|7600|7594|7592|25818
1617813600000|2021-04-07 16:40:00|7599|7597|7595|7594|7602|7601|7594|7593|12214
1617813900000|2021-04-07 16:45:00|7596|7595|7598|7597|7601|7600|7596|7594|15109
1617814200000|2021-04-07 16:50:00|7597|7596|7597|7595|7602|7600|7596|7594|19881
1617814500000|2021-04-07 16:55:00|7598|7596|7605|7603|7605|7604|7593|7592|12106
1617814800000|2021-04-07 17:00:00|7606|7604|7601|7600|7607|7606|7600|7598|12080
1617815100000|2021-04-07 17:05:00|7600|7599|7605|7603|7609|7607|7599|7597|11250
1617815400000|2021-04-07 17:10:00|7606|7604|7608|7606|7612|7611|7604|7603|8659
1617815700000|2021-04-07 17:15:00|7609|7607|7609|7608|7614|7613|7607|7606|8315
1617816000000|2021-04-07 17:20:00|7610|7609|7615|7614|7615|7614|7610|7609|13351
1617816300000|2021-04-07 17:25:00|7616|7615|7615|7613|7620|7619|7615|7613|8521
1617816600000|2021-04-07 17:30:00|7616|7614|7605|7603|7616|7615|7605|7603|14349
1617816900000|2021-04-07 17:35:00|7606|7604|7603|7601|7610|7609|7599|7597|20984
1617817200000|2021-04-07 17:40:00|7602|7602|7603|7601|7608|7607|7602|7601|6644
1617817500000|2021-04-07 17:45:00|7604|7602|7604|7603|7608|7607|7601|7600|13221
1617817800000|2021-04-07 17:50:00|7603|7602|7604|7602|7609|7608|7601|7600|11480
1617818100000|2021-04-07 17:55:00|7605|7603|7611|7608|7612|7610|7603|7602|10770
1617818400000|2021-04-07 18:00:00|7610|7609|7608|7605|7613|7611|7608|7605|9931
1617818700000|2021-04-07 18:05:00|7607|7606|7602|7601|7609|7607|7602|7600|13710
1617819000000|2021-04-07 18:10:00|7601|7600|7603|7602|7604|7603|7598|7596|15029
1617819300000|2021-04-07 18:15:00|7602|7601|7594|7592|7602|7601|7592|7590|13918
1617819600000|2021-04-07 18:20:00|7593|7593|7589|7588|7596|7595|7586|7585|23238
1617819900000|2021-04-07 18:25:00|7590|7589|7587|7585|7593|7592|7585|7583|16765
1617820200000|2021-04-07 18:30:00|7588|7586|7595|7594|7598|7597|7586|7585|18217
1617820500000|2021-04-07 18:35:00|7594|7593|7594|7593|7596|7595|7590|7589|16516
1617820800000|2021-04-07 18:40:00|7595|7594|7594|7592|7601|7599|7593|7592|12312
1617821100000|2021-04-07 18:45:00|7593|7593|7598|7597|7601|7599|7593|7592|15166
1617821400000|2021-04-07 18:50:00|7599|7598|7603|7602|7604|7602|7598|7597|28244
1617821700000|2021-04-07 18:55:00|7604|7603|7606|7605|7608|7607|7602|7601|10998
1617822000000|2021-04-07 19:00:00|7607|7606|7608|7607|7611|7610|7605|7604|23333
1617822300000|2021-04-07 19:05:00|7607|7606|7597|7596|7607|7606|7597|7595|11984
1617822600000|2021-04-07 19:10:00|7596|7595|7599|7597|7599|7598|7594|7593|10678
1617822900000|2021-04-07 19:15:00|7598|7596|7591|7590|7598|7596|7588|7587|24299
1617823200000|2021-04-07 19:20:00|7590|7589|7595|7593|7595|7594|7589|7588|20699
1617823500000|2021-04-07 19:25:00|7596|7594|7604|7603|7606|7605|7596|7593|33700
1617823800000|2021-04-07 19:30:00|7603|7602|7608|7607|7609|7607|7601|7600|22681
1617824100000|2021-04-07 19:35:00|7609|7608|7609|7607|7615|7613|7606|7605|27294
1617824400000|2021-04-07 19:40:00|7610|7608|7612|7611|7612|7611|7606|7605|33433
1617824700000|2021-04-07 19:45:00|7613|7612|7609|7608|7615|7614|7609|7608|42496
1617825000000|2021-04-07 19:50:00|7610|7609|7619|7618|7620|7618|7607|7606|88698
1617825300000|2021-04-07 19:55:00|7618|7617|7622|7621|7628|7627|7616|7615|136327
1617888600000|2021-04-08 13:30:00|7673|7649|7680|7677|7682|7678|7657|7649|97191
1617888900000|2021-04-08 13:35:00|7678|7676|7657|7656|7690|7688|7656|7654|56386
1617889200000|2021-04-08 13:40:00|7656|7655|7662|7660|7668|7665|7650|7649|21158
1617889500000|2021-04-08 13:45:00|7661|7658|7682|7681|7692|7690|7661|7658|30421
1617889800000|2021-04-08 13:50:00|7681|7680|7682|7679|7683|7682|7675|7674|26384
1617890100000|2021-04-08 13:55:00|7683|7680|7674|7672|7684|7683|7663|7661|26027
1617890400000|2021-04-08 14:00:00|7673|7670|7680|7679|7686|7684|7672|7670|35185
1617890700000|2021-04-08 14:05:00|7679|7678|7666|7664|7682|7681|7663|7661|33283
1617891000000|2021-04-08 14:10:00|7667|7665|7692|7691|7695|7694|7666|7665|44925
1617891300000|2021-04-08 14:15:00|7691|7690|7686|7684|7693|7692|7682|7680|24573
1617891600000|2021-04-08 14:20:00|7685|7683|7689|7688|7697|7695|7683|7680|16260
1617891900000|2021-04-08 14:25:00|7690|7687|7701|7700|7703|7701|7688|7687|30851
1617892200000|2021-04-08 14:30:00|7700|7699|7697|7696|7704|7703|7690|7688|13742
1617892500000|2021-04-08 14:35:00|7696|7695|7677|7675|7702|7700|7677|7674|17770
1617892800000|2021-04-08 14:40:00|7678|7676|7650|7650|7678|7676|7650|7648|38162
1617893100000|2021-04-08 14:45:00|7651|7649|7652|7650|7654|7652|7639|7636|30428
1617893400000|2021-04-08 14:50:00|7653|7651|7675|7674|7678|7676|7653|7651|35305
1617893700000|2021-04-08 14:55:00|7674|7673|7663|7661|7676|7674|7661|7659|14433
1617894000000|2021-04-08 15:00:00|7662|7660|7657|7654|7664|7663|7653|7652|23961
1617894300000|2021-04-08 15:05:00|7656|7655|7662|7661|7669|7667|7655|7654|19947
1617894600000|2021-04-08 15:10:00|7663|7662|7665|7663|7666|7664|7657|7656|11693
1617894900000|2021-04-08 15:15:00|7664|7662|7673|7671|7673|7672|7663|7662|22630
1617895200000|2021-04-08 15:20:00|7672|7672|7667|7665|7675|7673|7666|7664|20398
1617895500000|2021-04-08 15:25:00|7666|7666|7667|7665|7674|7672|7660|7659|33671
1617895800000|2021-04-08 15:30:00|7666|7666|7645|7644|7667|7666|7645|7642|19976
1617896100000|2021-04-08 15:35:00|7646|7645|7643|7642|7647|7646|7642|7640|14360
1617896400000|2021-04-08 15:40:00|7642|7641|7644|7643|7646|7645|7641|7640|25660
1617896700000|2021-04-08 15:45:00|7643|7642|7643|7642|7646|7644|7641|7640|12609
1617897000000|2021-04-08 15:50:00|7642|7641|7652|7650|7655|7654|7642|7641|25451
1617897300000|2021-04-08 15:55:00|7651|7651|7650|7647|7661|7659|7648|7646|41027
1617897600000|2021-04-08 16:00:00|7649|7646|7650|7649|7650|7649|7638|7636|22960
1617897900000|2021-04-08 16:05:00|7649|7648|7646|7645|7653|7652|7643|7641|6754
1617898200000|2021-04-08 16:10:00|7647|7646|7649|7648|7653|7651|7646|7645|6897
1617898500000|2021-04-08 16:15:00|7650|7649|7654|7653|7657|7656|7647|7646|11509
1617898800000|2021-04-08 16:20:00|7655|7654|7647|7645|7656|7654|7646|7644|8488
1617899100000|2021-04-08 16:25:00|7646|7646|7637|7635|7647|7646|7637|7634|19038
1617899400000|2021-04-08 16:30:00|7636|7636|7634|7632|7638|7637|7633|7631|9865
1617899700000|2021-04-08 16:35:00|7633|7633|7640|7639|7643|7641|7632|7630|6337
1617900000000|2021-04-08 16:40:00|7641|7640|7643|7641|7646|7644|7639|7638|13064
1617900300000|2021-04-08 16:45:00|7642|7642|7644|7643|7649|7648|7641|7640|10628
1617900600000|2021-04-08 16:50:00|7643|7642|7643|7642|7644|7643|7641|7640|11863
1617900900000|2021-04-08 16:55:00|7642|7641|7631|7629|7643|7641|7628|7626|14125
1617901200000|2021-04-08 17:00:00|7630|7628|7628|7627|7633|7632|7626|7625|10437
1617901500000|2021-04-08 17:05:00|7627|7626|7628|7627|7628|7627|7623|7622|11787
1617901800000|2021-04-08 17:10:00|7629|7626|7631|7630|7634|7633|7626|7624|9656
1617902100000|2021-04-08 17:15:00|7630|7629|7633|7632|7635|7633|7626|7624|14439
1617902400000|2021-04-08 17:20:00|7634|7633|7636|7634|7638|7637|7633|7632|8900
1617902700000|2021-04-08 17:25:00|7635|7635|7635|7633|7637|7635|7633|7632|8403
1617903000000|2021-04-08 17:30:00|7634|7634|7637|7635|7639|7638|7631|7630|19301
1617903300000|2021-04-08 17:35:00|7638|7636|7638|7637|7639|7638|7635|7634|13144
1617903600000|2021-04-08 17:40:00|7639|7638|7636|7635|7644|7643|7636|7633|16477
1617903900000|2021-04-08 17:45:00|7637|7636|7639|7637|7639|7638|7635|7634|12656
1617904200000|2021-04-08 17:50:00|7638|7636|7636|7635|7639|7638|7636|7635|8542
1617904500000|2021-04-08 17:55:00|7635|7634|7634|7633|7636|7635|7633|7631|8723
1617904800000|2021-04-08 18:00:00|7633|7632|7625|7624|7635|7634|7625|7623|15580
1617905100000|2021-04-08 18:05:00|7624|7623|7624|7623|7627|7626|7623|7622|11422
1617905400000|2021-04-08 18:10:00|7623|7622|7622|7621|7625|7624|7620|7619|14970
1617905700000|2021-04-08 18:15:00|7621|7620|7617|7616|7622|7622|7616|7615|16342
1617906000000|2021-04-08 18:20:00|7616|7615|7620|7619|7624|7623|7612|7611|19980
1617906300000|2021-04-08 18:25:00|7619|7618|7619|7618|7622|7620|7616|7615|27964
1617906600000|2021-04-08 18:30:00|7618|7617|7627|7626|7627|7627|7617|7616|16093
1617906900000|2021-04-08 18:35:00|7626|7625|7630|7628|7633|7631|7622|7621|13078
1617907200000|2021-04-08 18:40:00|7629|7629|7634|7633|7635|7634|7629|7627|14130
1617907500000|2021-04-08 18:45:00|7635|7634|7634|7633|7637|7635|7629|7628|21418
1617907800000|2021-04-08 18:50:00|7633|7632|7638|7637|7639|7638|7632|7630|14749
1617908100000|2021-04-08 18:55:00|7637|7636|7640|7639|7641|7640|7633|7632|29827
1617908400000|2021-04-08 19:00:00|7641|7640|7635|7634|7641|7640|7632|7631|21020
1617908700000|2021-04-08 19:05:00|7636|7635|7630|7628|7637|7636|7628|7627|15012
1617909000000|2021-04-08 19:10:00|7629|7629|7626|7625|7629|7629|7622|7621|26497
1617909300000|2021-04-08 19:15:00|7625|7624|7626|7625|7627|7626|7624|7623|17958
1617909600000|2021-04-08 19:20:00|7625|7624|7633|7632|7634|7633|7624|7623|30589
1617909900000|2021-04-08 19:25:00|7632|7631|7633|7632|7635|7634|7627|7626|16229
1617910200000|2021-04-08 19:30:00|7634|7633|7639|7638|7642|7641|7633|7632|24947
1617910500000|2021-04-08 19:35:00|7638|7637|7625|7624|7638|7637|7625|7624|29612
1617910800000|2021-04-08 19:40:00|7626|7625|7634|7633|7636|7635|7624|7623|27180
1617911100000|2021-04-08 19:45:00|7633|7632|7622|7620|7633|7632|7619|7618|33281
1617911400000|2021-04-08 19:50:00|7621|7621|7626|7625|7633|7632|7620|7621|49841
1617911700000|2021-04-08 19:55:00|7625|7624|7623|7621|7629|7628|7619|7618|134271
1617975000000|2021-04-09 13:30:00|7648|7612|7682|7674|7682|7674|7637|7612|51625
1617975300000|2021-04-09 13:35:00|7681|7670|7666|7663|7681|7674|7658|7656|14906
1617975600000|2021-04-09 13:40:00|7667|7664|7659|7657|7673|7670|7651|7650|20835
1617975900000|2021-04-09 13:45:00|7658|7658|7633|7631|7662|7658|7629|7627|18361
1617976200000|2021-04-09 13:50:00|7632|7632|7631|7628|7636|7634|7624|7622|17952
1617976500000|2021-04-09 13:55:00|7632|7629|7634|7630|7638|7636|7624|7622|17425
1617976800000|2021-04-09 14:00:00|7635|7631|7642|7641|7645|7642|7630|7628|17678
1617977100000|2021-04-09 14:05:00|7641|7640|7624|7623|7642|7640|7622|7620|18893
1617977400000|2021-04-09 14:10:00|7623|7622|7632|7629|7637|7634|7623|7621|14218
1617977700000|2021-04-09 14:15:00|7631|7630|7626|7624|7632|7631|7620|7617|12332
1617978000000|2021-04-09 14:20:00|7625|7625|7634|7632|7639|7636|7625|7622|11253
1617978300000|2021-04-09 14:25:00|7633|7630|7637|7635|7641|7639|7631|7630|16728
1617978600000|2021-04-09 14:30:00|7636|7634|7643|7642|7649|7647|7634|7632|8748
1617978900000|2021-04-09 14:35:00|7644|7641|7644|7642|7649|7647|7639|7637|17074
1617979200000|2021-04-09 14:40:00|7645|7643|7639|7638|7647|7645|7636|7635|10748
1617979500000|2021-04-09 14:45:00|7640|7639|7631|7630|7644|7642|7630|7629|15385
1617979800000|2021-04-09 14:50:00|7630|7629|7626|7624|7635|7634|7624|7623|10465
1617980100000|2021-04-09 14:55:00|7625|7625|7628|7627|7636|7634|7622|7621|18709
1617980400000|2021-04-09 15:00:00|7627|7626|7626|7623|7634|7633|7620|7619|17979
1617980700000|2021-04-09 15:05:00|7625|7624|7634|7632|7635|7633|7625|7624|11680
1617981000000|2021-04-09 15:10:00|7633|7633|7625|7623|7635|7634|7625|7623|14163
1617981300000|2021-04-09 15:15:00|7624|7622|7632|7631|7634|7632|7619|7617|15756
1617981600000|2021-04-09 15:20:00|7633|7630|7634|7632|7639|7637|7632|7630|10669
1617981900000|2021-04-09 15:25:00|7633|7631|7647|7646|7647|7646|7631|7629|16084
1617982200000|2021-04-09 15:30:00|7648|7647|7646|7644|7650|7649|7641|7640|5835
1617982500000|2021-04-09 15:35:00|7645|7643|7642|7640|7646|7645|7638|7636|10248
1617982800000|2021-04-09 15:40:00|7641|7639|7644|7643|7646|7645|7641|7639|7971
1617983100000|2021-04-09 15:45:00|7645|7644|7637|7636|7647|7645|7636|7635|12660
1617983400000|2021-04-09 15:50:00|7636|7635|7628|7627|7638|7637|7627|7625|6506
1617983700000|2021-04-09 15:55:00|7629|7628|7629|7627|7633|7632|7627|7625|6674
1617984000000|2021-04-09 16:00:00|7628|7626|7626|7625|7632|7630|7626|7625|7994
1617984300000|2021-04-09 16:05:00|7625|7624|7620|7619|7629|7628|7619|7618|8720
1617984600000|2021-04-09 16:10:00|7621|7620|7628|7627|7629|7628|7621|7620|5419
1617984900000|2021-04-09 16:15:00|7629|7628|7626|7625|7633|7631|7625|7624|9013
1617985200000|2021-04-09 16:20:00|7625|7624|7614|7612|7625|7625|7613|7612|19136
1617985500000|2021-04-09 16:25:00|7613|7613|7618|7616|7619|7618|7613|7612|10176
1617985800000|2021-04-09 16:30:00|7619|7617|7624|7623|7626|7625|7618|7617|13245
1617986100000|2021-04-09 16:35:00|7625|7624|7621|7620|7625|7624|7616|7615|9114
1617986400000|2021-04-09 16:40:00|7620|7619|7617|7616|7620|7619|7615|7614|6538
1617986700000|2021-04-09 16:45:00|7616|7614|7621|7619|7623|7621|7615|7613|10389
1617987000000|2021-04-09 16:50:00|7620|7620|7615|7614|7623|7622|7613|7612|12029
1617987300000|2021-04-09 16:55:00|7616|7615|7610|7609|7616|7615|7610|7609|13968
1617987600000|2021-04-09 17:00:00|7609|7608|7609|7607|7612|7611|7605|7604|24170
1617987900000|2021-04-09 17:05:00|7608|7608|7615|7614|7615|7614|7608|7607|60555
1617988200000|2021-04-09 17:10:00|7614|7613|7620|7619|7620|7619|7614|7613|7462
1617988500000|2021-04-09 17:15:00|7621|7620|7623|7622|7625|7623|7617|7616|9064
1617988800000|2021-04-09 17:20:00|7622|7621|7618|7617|7625|7624|7617|7616|7192
1617989100000|2021-04-09 17:25:00|7617|7616|7621|7620|7623|7622|7617|7616|9738
1617989400000|2021-04-09 17:30:00|7622|7621|7618|7617|7625|7624|7618|7617|6769
1617989700000|2021-04-09 17:35:00|7619|7618|7618|7617|7623|7622|7615|7614|10645
1617990000000|2021-04-09 17:40:00|7619|7618|7618|7617|7622|7621|7616|7615|8806
1617990300000|2021-04-09 17:45:00|7619|7616|7621|7620|7625|7623|7619|7616|110311
1617990600000|2021-04-09 17:50:00|7620|7619|7618|7617|7621|7620|7611|7610|17168
1617990900000|2021-04-09 17:55:00|7617|7616|7625|7623|7627|7626|7617|7616|11436
1617991200000|2021-04-09 18:00:00|7624|7622|7617|7615|7626|7625|7616|7615|12493
1617991500000|2021-04-09 18:05:00|7616|7614|7616|7614|7619|7617|7613|7612|7131
1617991800000|2021-04-09 18:10:00|7615|7613|7613|7612|7615|7614|7609|7608|9259
1617992100000|2021-04-09 18:15:00|7614|7611|7612|7610|7616|7615|7611|7610|11538
1617992400000|2021-04-09 18:20:00|7611|7611|7610|7609|7616|7615|7610|7609|10289
1617992700000|2021-04-09 18:25:00|7611|7610|7609|7608|7612|7610|7608|7607|7181
1617993000000|2021-04-09 18:30:00|7610|7609|7611|7609|7612|7610|7608|7607|7383
1617993300000|2021-04-09 18:35:00|7610|7608|7611|7610|7614|7613|7609|7608|11706
1617993600000|2021-04-09 18:40:00|7610|7609|7607|7606|7610|7609|7604|7603|10892
1617993900000|2021-04-09 18:45:00|7608|7607|7618|7617|7619|7617|7606|7605|18391
1617994200000|2021-04-09 18:50:00|7617|7616|7614|7613|7618|7617|7612|7611|8705
1617994500000|2021-04-09 18:55:00|7615|7614|7618|7616|7621|7620|7612|7611|10223
1617994800000|2021-04-09 19:00:00|7617|7617|7618|7617|7619|7618|7614|7613|15189
1617995100000|2021-04-09 19:05:00|7619|7618|7619|7618|7621|7620|7613|7612|12902
1617995400000|2021-04-09 19:10:00|7618|7617|7613|7612|7622|7620|7613|7612|14202
1617995700000|2021-04-09 19:15:00|7614|7613|7620|7619|7622|7621|7614|7613|15364
1617996000000|2021-04-09 19:20:00|7619|7618|7628|7627|7629|7627|7618|7617|11596
1617996300000|2021-04-09 19:25:00|7627|7626|7628|7627|7633|7631|7626|7625|18474
1617996600000|2021-04-09 19:30:00|7629|7628|7621|7620|7631|7630|7621|7620|23237
1617996900000|2021-04-09 19:35:00|7622|7621|7627|7626|7629|7627|7619|7618|26437
1617997200000|2021-04-09 19:40:00|7626|7625|7624|7623|7629|7628|7623|7622|17674
1617997500000|2021-04-09 19:45:00|7623|7622|7631|7630|7632|7631|7623|7621|31869
1617997800000|2021-04-09 19:50:00|7632|7631|7635|7633|7643|7639|7631|7630|59005
1617998100000|2021-04-09 19:55:00|7634|7634|7633|7630|7637|7636|7629|7627|111844
1618234200000|2021-04-12 13:30:00|7650|7617|7661|7657|7668|7663|7638|7617|75010
1618234500000|2021-04-12 13:35:00|7660|7658|7674|7671|7675|7672|7655|7651|24636
1618234800000|2021-04-12 13:40:00|7673|7669|7670|7667|7676|7673|7660|7658|13918
1618235100000|2021-04-12 13:45:00|7671|7668|7689|7687|7691|7688|7671|7667|23795
1618235400000|2021-04-12 13:50:00|7690|7686|7697|7695|7698|7696|7690|7685|18182
1618235700000|2021-04-12 13:55:00|7698|7696|7701|7699|7705|7704|7698|7696|18670
1618236000000|2021-04-12 14:00:00|7700|7700|7692|7691|7704|7702|7688|7687|23223
1618236300000|2021-04-12 14:05:00|7693|7692|7674|7670|7695|7692|7673|7670|25686
1618236600000|2021-04-12 14:10:00|7675|7671|7678|7677|7684|7681|7669|7666|16963
1618236900000|2021-04-12 14:15:00|7679|7678|7664|7663|7679|7678|7664|7662|17071
1618237200000|2021-04-12 14:20:00|7665|7664|7669|7668|7671|7670|7658|7657|19377
1618237500000|2021-04-12 14:25:00|7670|7669|7660|7659|7671|7670|7660|7659|10866
1618237800000|2021-04-12 14:30:00|7659|7658|7663|7662|7673|7671|7659|7658|13214
1618238100000|2021-04-12 14:35:00|7664|7663|7670|7669|7673|7670|7660|7659|13670
1618238400000|2021-04-12 14:40:00|7671|7668|7672|7671|7673|7671|7667|7664|13204
1618238700000|2021-04-12 14:45:00|7671|7670|7662|7660|7671|7670|7660|7659|12361
1618239000000|2021-04-12 14:50:00|7661|7659|7663|7662|7669|7667|7658|7657|44176
1618239300000|2021-04-12 14:55:00|7664|7661|7656|7654|7668|7667|7655|7653|48233
1618239600000|2021-04-12 15:00:00|7657|7655|7653|7650|7667|7666|7651|7649|46025
1618239900000|2021-04-12 15:05:00|7652|7649|7663|7661|7665|7661|7646|7644|71165
1618240200000|2021-04-12 15:10:00|7664|7662|7666|7665|7667|7666|7661|7659|18477
1618240500000|2021-04-12 15:15:00|7665|7664|7658|7657|7666|7665|7658|7656|12417
1618240800000|2021-04-12 15:20:00|7657|7656|7649|7648|7660|7659|7647|7646|37671
1618241100000|2021-04-12 15:25:00|7648|7647|7652|7651|7661|7660|7648|7647|11743
1618241400000|2021-04-12 15:30:00|7653|7652|7652|7651|7655|7654|7648|7647|14374
1618241700000|2021-04-12 15:35:00|7653|7650|7653|7652|7657|7656|7651|7649|10966
1618242000000|2021-04-12 15:40:00|7654|7653|7651|7649|7654|7653|7647|7646|11804
1618242300000|2021-04-12 15:45:00|7650|7648|7646|7645|7651|7649|7644|7641|15882
1618242600000|2021-04-12 15:50:00|7645|7644|7652|7650|7652|7650|7644|7643|15454
1618242900000|2021-04-12 15:55:00|7653|7651|7644|7643|7655|7653|7644|7643|9849
1618243200000|2021-04-12 16:00:00|7645|7644|7644|7642|7647|7646|7643|7642|12109
1618243500000|2021-04-12 16:05:00|7643|7641|7644|7642|7645|7643|7637|7636|12868
1618243800000|2021-04-12 16:10:00|7645|7643|7643|7642|7647|7645|7642|7640|7080
1618244100000|2021-04-12 16:15:00|7642|7641|7643|7641|7644|7642|7638|7637|9491
1618244400000|2021-04-12 16:20:00|7642|7640|7639|7638|7643|7641|7638|7637|10838
1618244700000|2021-04-12 16:25:00|7638|7637|7633|7632|7638|7637|7629|7628|10633
1618245000000|2021-04-12 16:30:00|7632|7631|7642|7640|7649|7648|7631|7630|27709
1618245300000|2021-04-12 16:35:00|7641|7639|7644|7643|7645|7643|7639|7637|8787
1618245600000|2021-04-12 16:40:00|7645|7642|7647|7646|7650|7648|7643|7642|7780
1618245900000|2021-04-12 16:45:00|7646|7645|7640|7639|7646|7646|7640|7639|8852
1618246200000|2021-04-12 16:50:00|7641|7638|7643|7641|7644|7642|7639|7638|8291
1618246500000|2021-04-12 16:55:00|7642|7642|7644|7642|7645|7643|7641|7639|6764
1618246800000|2021-04-12 17:00:00|7643|7643|7643|7641|7650|7648|7643|7641|7235
1618247100000|2021-04-12 17:05:00|7644|7642|7642|7641|7646|7645|7641|7640|5658
1618247400000|2021-04-12 17:10:00|7643|7642|7640|7639|7645|7644|7640|7639|7637
1618247700000|2021-04-12 17:15:00|7641|7640|7645|7643|7645|7643|7639|7638|18579
1618248000000|2021-04-12 17:20:00|7644|7644|7641|7640|7646|7644|7641|7640|7913
1618248300000|2021-04-12 17:25:00|7642|7641|7640|7639|7645|7644|7640|7639|8654
1618248600000|2021-04-12 17:30:00|7641|7640|7645|7644|7645|7644|7639|7638|9764
1618248900000|2021-04-12 17:35:00|7646|7645|7648|7646|7648|7647|7641|7639|8551
1618249200000|2021-04-12 17:40:00|7649|7647|7652|7651|7653|7651|7649|7647|5534
1618249500000|2021-04-12 17:45:00|7653|7652|7650|7649|7655|7653|7649|7647|11826
1618249800000|2021-04-12 17:50:00|7649|7648|7649|7648|7650|7648|7646|7645|8730
1618250100000|2021-04-12 17:55:00|7650|7649|7647|7646|7651|7650|7646|7645|7559
1618250400000|2021-04-12 18:00:00|7648|7647|7643|7642|7652|7650|7642|7641|9804
1618250700000|2021-04-12 18:05:00|7642|7641|7642|7641|7648|7646|7642|7641|10123
1618251000000|2021-04-12 18:10:00|7641|7640|7637|7636|7644|7642|7634|7633|13393
1618251300000|2021-04-12 18:15:00|7638|7637|7635|7633|7640|7639|7633|7632|11042
1618251600000|2021-04-12 18:20:00|7634|7634|7634|7633|7638|7635|7634|7633|6412
1618251900000|2021-04-12 18:25:00|7633|7632|7633|7632|7635|7634|7628|7627|13504
1618252200000|2021-04-12 18:30:00|7632|7631|7637|7636|7639|7637|7630|7629|10764
1618252500000|2021-04-12 18:35:00|7638|7637|7636|7634|7638|7637|7631|7629|7629
1618252800000|2021-04-12 18:40:00|7635|7633|7636|7635|7638|7637|7630|7629|9316
1618253100000|2021-04-12 18:45:00|7635|7634|7634|7633|7635|7635|7632|7631|12500
1618253400000|2021-04-12 18:50:00|7635|7634|7634|7633|7638|7635|7633|7632|9239
1618253700000|2021-04-12 18:55:00|7635|7634|7636|7635|7640|7638|7635|7633|7554
1618254000000|2021-04-12 19:00:00|7635|7634|7639|7638|7641|7640|7635|7634|16644
1618254300000|2021-04-12 19:05:00|7640|7639|7641|7640|7644|7643|7638|7637|14194
1618254600000|2021-04-12 19:10:00|7642|7641|7631|7629|7642|7641|7631|7629|12680
1618254900000|2021-04-12 19:15:00|7632|7630|7626|7625|7632|7631|7624|7623|12281
1618255200000|2021-04-12 19:20:00|7625|7624|7620|7618|7626|7625|7619|7618|15039
1618255500000|2021-04-12 19:25:00|7619|7619|7617|7616|7620|7619|7616|7615|14771
1618255800000|2021-04-12 19:30:00|7618|7617|7621|7620|7624|7623|7617|7616|21042
1618256100000|2021-04-12 19:35:00|7622|7621|7625|7624|7626|7625|7616|7615|31224
1618256400000|2021-04-12 19:40:00|7624|7623|7622|7621|7624|7623|7614|7613|42206
1618256700000|2021-04-12 19:45:00|7621|7620|7629|7627|7630|7627|7617|7616|41726
1618257000000|2021-04-12 19:50:00|7628|7628|7633|7632|7635|7633|7624|7623|51458
1618257300000|2021-04-12 19:55:00|7634|7633|7627|7626|7637|7636|7626|7625|142482
1618320600000|2021-04-13 13:30:00|7610|7561|7614|7611|7619|7615|7584|7553|84090
1618320900000|2021-04-13 13:35:00|7613|7610|7625|7621|7625|7621|7609|7606|55523
1618321200000|2021-04-13 13:40:00|7624|7622|7629|7627|7634|7633|7616|7614|55396
1618321500000|2021-04-13 13:45:00|7630|7628|7642|7640|7643|7642|7622|7620|37801
1618321800000|2021-04-13 13:50:00|7643|7641|7651|7650|7653|7651|7642|7641|42624
1618322100000|2021-04-13 13:55:00|7652|7651|7674|7671|7682|7681|7651|7651|61440
1618322400000|2021-04-13 14:00:00|7673|7669|7698|7697|7699|7698|7669|7666|44783
1618322700000|2021-04-13 14:05:00|7697|7696|7719|7717|7719|7718|7697|7696|88278
1618323000000|2021-04-13 14:10:00|7718|7718|7738|7736|7743|7741|7717|7716|89344
1618323300000|2021-04-13 14:15:00|7737|7737|7732|7731|7738|7737|7723|7721|29934
1618323600000|2021-04-13 14:20:00|7731|7730|7719|7717|7733|7732|7717|7716|24878
1618323900000|2021-04-13 14:25:00|7718|7716|7700|7699|7720|7719|7700|7698|26288
1618324200000|2021-04-13 14:30:00|7699|7698|7699|7698|7708|7707|7698|7696|26851
1618324500000|2021-04-13 14:35:00|7698|7697|7708|7706|7709|7707|7696|7695|11264
1618324800000|2021-04-13 14:40:00|7707|7705|7704|7703|7709|7708|7700|7699|36931
1618325100000|2021-04-13 14:45:00|7703|7702|7706|7704|7710|7708|7698|7696|19802
1618325400000|2021-04-13 14:50:00|7705|7705|7723|7721|7725|7723|7705|7704|65237
1618325700000|2021-04-13 14:55:00|7722|7720|7720|7719|7725|7724|7717|7715|44196
1618326000000|2021-04-13 15:00:00|7719|7718|7719|7718|7730|7729|7719|7717|75615
1618326300000|2021-04-13 15:05:00|7718|7717|7720|7718|7722|7721|7712|7711|67263
1618326600000|2021-04-13 15:10:00|7721|7719|7720|7719|7725|7723|7712|7711|23106
1618326900000|2021-04-13 15:15:00|7721|7720|7734|7732|7737|7736|7714|7713|38301
1618327200000|2021-04-13 15:20:00|7735|7733|7717|7715|7737|7736|7716|7715|23278
1618327500000|2021-04-13 15:25:00|7716|7716|7720|7719|7721|7720|7715|7714|9966
1618327800000|2021-04-13 15:30:00|7719|7718|7720|7719|7720|7719|7710|7709|18153
1618328100000|2021-04-13 15:35:00|7721|7718|7733|7732|7734|7732|7720|7718|14655
1618328400000|2021-04-13 15:40:00|7732|7731|7736|7735|7739|7738|7731|7730|19737
1618328700000|2021-04-13 15:45:00|7737|7736|7745|7744|7747|7745|7736|7735|16869
1618329000000|2021-04-13 15:50:00|7746|7745|7743|7742|7747|7746|7741|7740|12391
1618329300000|2021-04-13 15:55:00|7742|7741|7736|7734|7743|7742|7735|7733|18263
1618329600000|2021-04-13 16:00:00|7735|7733|7738|7737|7741|7740|7732|7731|23867
1618329900000|2021-04-13 16:05:00|7737|7736|7736|7734|7739|7738|7734|7733|12174
1618330200000|2021-04-13 16:10:00|7735|7735|7737|7735|7740|7739|7735|7734|12220
1618330500000|2021-04-13 16:15:00|7736|7736|7738|7737|7739|7738|7734|7732|9683
1618330800000|2021-04-13 16:20:00|7737|7736|7745|7744|7745|7744|7737|7736|25654
1618331100000|2021-04-13 16:25:00|7744|7743|7751|7750|7752|7751|7743|7742|31525
1618331400000|2021-04-13 16:30:00|7752|7751|7757|7756|7758|7757|7750|7749|22083
1618331700000|2021-04-13 16:35:00|7758|7757|7757|7756|7758|7757|7753|7752|22619
1618332000000|2021-04-13 16:40:00|7758|7757|7764|7763|7764|7763|7756|7755|11468
1618332300000|2021-04-13 16:45:00|7765|7764|7764|7763|7769|7767|7762|7761|25391
1618332600000|2021-04-13 16:50:00|7763|7762|7773|7772|7775|7773|7761|7760|16809
1618332900000|2021-04-13 16:55:00|7774|7773|7768|7767|7775|7774|7768|7767|23150
1618333200000|2021-04-13 17:00:00|7769|7768|7765|7764|7770|7769|7762|7761|26509
1618333500000|2021-04-13 17:05:00|7766|7765|7753|7752|7767|7766|7753|7752|12099
1618333800000|2021-04-13 17:10:00|7752|7751|7746|7744|7752|7751|7744|7743|11294
1618334100000|2021-04-13 17:15:00|7745|7745|7747|7745|7747|7746|7745|7744|9773
1618334400000|2021-04-13 17:20:00|7746|7746|7750|7749|7751|7750|7746|7745|17695
1618334700000|2021-04-13 17:25:00|7749|7748|7754|7752|7756|7755|7749|7748|22275
1618335000000|2021-04-13 17:30:00|7753|7753|7750|7749|7758|7757|7750|7749|13064
1618335300000|2021-04-13 17:35:00|7751|7750|7745|7744|7751|7750|7745|7744|13505
1618335600000|2021-04-13 17:40:00|7746|7745|7748|7747|7749|7748|7745|7744|18518
1618335900000|2021-04-13 17:45:00|7747|7746|7756|7755|7757|7756|7747|7746|32735
1618336200000|2021-04-13 17:50:00|7755|7754|7756|7755|7756|7755|7752|7751|23348
1618336500000|2021-04-13 17:55:00|7755|7754|7754|7753|7757|7756|7753|7752|20245
1618336800000|2021-04-13 18:00:00|7753|7752|7751|7750|7754|7753|7748|7747|15930
1618337100000|2021-04-13 18:05:00|7750|7749|7742|7741|7750|7749|7742|7741|24222
1618337400000|2021-04-13 18:10:00|7743|7742|7746|7745|7749|7748|7742|7741|28903
1618337700000|2021-04-13 18:15:00|7747|7746|7756|7755|7757|7756|7746|7745|12114
1618338000000|2021-04-13 18:20:00|7757|7756|7751|7750|7760|7759|7750|7750|18034
1618338300000|2021-04-13 18:25:00|7752|7751|7752|7751|7752|7751|7749|7748|17632
1618338600000|2021-04-13 18:30:00|7753|7752|7754|7753|7755|7754|7748|7747|21071
1618338900000|2021-04-13 18:35:00|7755|7754|7759|7758|7759|7758|7752|7751|11615
1618339200000|2021-04-13 18:40:00|7760|7759|7756|7755|7760|7759|7755|7754|17328
1618339500000|2021-04-13 18:45:00|7757|7756|7757|7756|7758|7757|7754|7753|17650
1618339800000|2021-04-13 18:50:00|7758|7757|7762|7760|7763|7762|7758|7757|25012
1618340100000|2021-04-13 18:55:00|7761|7761|7758|7757|7763|7761|7756|7755|21928
1618340400000|2021-04-13 19:00:00|7759|7758|7761|7760|7765|7764|7758|7757|20887
1618340700000|2021-04-13 19:05:00|7762|7761|7759|7758|7762|7761|7757|7756|20792
1618341000000|2021-04-13 19:10:00|7760|7759|7748|7746|7760|7759|7746|7745|50798
1618341300000|2021-04-13 19:15:00|7747|7747|7742|7741|7748|7747|7742|7741|30016
1618341600000|2021-04-13 19:20:00|7743|7742|7738|7737|7744|7743|7738|7737|21648
1618341900000|2021-04-13 19:25:00|7737|7736|7739|7737|7744|7743|7735|7734|35304
1618342200000|2021-04-13 19:30:00|7738|7738|7743|7742|7747|7746|7738|7737|24966
1618342500000|2021-04-13 19:35:00|7742|7741|7737|7736|7745|7744|7737|7736|47440
1618342800000|2021-04-13 19:40:00|7738|7737|7744|7743|7749|7748|7737|7737|67204
1618343100000|2021-04-13 19:45:00|7743|7742|7749|7748|7749|7748|7741|7740|57684
1618343400000|2021-04-13 19:50:00|7750|7749|7744|7743|7752|7750|7741|7740|100895
1618343700000|2021-04-13 19:55:00|7745|7744|7749|7746|7754|7753|7743|7742|147890
1618407000000|2021-04-14 13:30:00|7742|7705|7695|7692|7742|7728|7685|7677|60434
1618407300000|2021-04-14 13:35:00|7696|7693|7699|7696|7710|7706|7691|7689|24589
1618407600000|2021-04-14 13:40:00|7700|7697|7716|7714|7732|7729|7697|7696|22260
1618407900000|2021-04-14 13:45:00|7715|7712|7714|7713|7716|7713|7701|7698|12657
1618408200000|2021-04-14 13:50:00|7713|7712|7716|7714|7718|7715|7698|7696|13057
1618408500000|2021-04-14 13:55:00|7717|7715|7706|7703|7723|7721|7705|7702|16651
1618408800000|2021-04-14 14:00:00|7708|7704|7725|7723|7729|7726|7708|7704|50520
1618409100000|2021-04-14 14:05:00|7726|7724|7721|7720|7727|7725|7714|7712|21582
1618409400000|2021-04-14 14:10:00|7720|7719|7717|7716|7727|7725|7715|7714|32034
1618409700000|2021-04-14 14:15:00|7716|7715|7707|7704|7717|7716|7703|7702|12992
1618410000000|2021-04-14 14:20:00|7706|7703|7726|7724|7727|7725|7704|7703|22636
1618410300000|2021-04-14 14:25:00|7725|7725|7732|7730|7735|7733|7725|7725|12135
1618410600000|2021-04-14 14:30:00|7733|7731|7733|7732|7735|7733|7723|7721|16224
1618410900000|2021-04-14 14:35:00|7734|7731|7720|7719|7735|7733|7720|7719|16974
1618411200000|2021-04-14 14:40:00|7721|7720|7720|7719|7727|7726|7717|7716|29898
1618411500000|2021-04-14 14:45:00|7719|7718|7714|7713|7720|7719|7712|7710|21967
1618411800000|2021-04-14 14:50:00|7713|7712|7702|7701|7717|7716|7699|7697|28449
1618412100000|2021-04-14 14:55:00|7703|7702|7707|7706|7710|7708|7700|7698|12343
1618412400000|2021-04-14 15:00:00|7708|7707|7711|7710|7717|7714|7707|7705|18467
1618412700000|2021-04-14 15:05:00|7712|7709|7715|7713|7723|7720|7711|7709|24444
1618413000000|2021-04-14 15:10:00|7714|7712|7713|7712|7718|7716|7709|7708|24085
1618413300000|2021-04-14 15:15:00|7714|7713|7727|7726|7728|7726|7714|7713|6580
1618413600000|2021-04-14 15:20:00|7728|7727|7734|7732|7737|7735|7728|7727|14181
1618413900000|2021-04-14 15:25:00|7733|7731|7738|7737|7741|7739|7731|7729|11374
1618414200000|2021-04-14 15:30:00|7737|7736|7737|7736|7743|7741|7736|7734|11443
1618414500000|2021-04-14 15:35:00|7736|7735|7730|7729|7737|7736|7726|7725|16404
1618414800000|2021-04-14 15:40:00|7731|7730|7742|7740|7742|7741|7731|7729|14891
1618415100000|2021-04-14 15:45:00|7741|7741|7736|7734|7742|7741|7735|7733|7594
1618415400000|2021-04-14 15:50:00|7735|7735|7731|7729|7737|7735|7727|7725|10255
1618415700000|2021-04-14 15:55:00|7730|7730|7729|7728|7733|7732|7727|7726|13236
1618416000000|2021-04-14 16:00:00|7728|7727|7729|7727|7732|7730|7724|7722|10154
1618416300000|2021-04-14 16:05:00|7728|7728|7734|7733|7735|7734|7726|7725|10651
1618416600000|2021-04-14 16:10:00|7733|7732|7736|7735|7736|7735|7729|7728|9301
1618416900000|2021-04-14 16:15:00|7735|7734|7737|7735|7737|7735|7731|7730|16097
1618417200000|2021-04-14 16:20:00|7736|7734|7736|7735|7742|7741|7735|7734|12595
1618417500000|2021-04-14 16:25:00|7737|7736|7739|7738|7741|7740|7736|7735|17641
1618417800000|2021-04-14 16:30:00|7738|7737|7743|7742|7743|7742|7737|7735|18494
1618418100000|2021-04-14 16:35:00|7742|7741|7743|7742|7746|7745|7740|7739|19418
1618418400000|2021-04-14 16:40:00|7742|7741|7746|7745|7746|7745|7741|7740|14551
1618418700000|2021-04-14 16:45:00|7747|7746|7752|7751|7752|7751|7745|7744|30943
1618419000000|2021-04-14 16:50:00|7751|7750|7751|7749|7755|7753|7747|7746|10583
1618419300000|2021-04-14 16:55:00|7752|7750|7753|7752|7756|7755|7750|7749|16337
1618419600000|2021-04-14 17:00:00|7754|7753|7760|7759|7763|7761|7751|7750|16448
1618419900000|2021-04-14 17:05:00|7759|7758|7752|7751|7760|7759|7752|7750|13092
1618420200000|2021-04-14 17:10:00|7753|7752|7752|7751|7756|7755|7750|7749|21220
1618420500000|2021-04-14 17:15:00|7751|7750|7754|7753|7754|7753|7747|7746|20395
1618420800000|2021-04-14 17:20:00|7755|7754|7752|7750|7755|7754|7748|7747|25078
1618421100000|2021-04-14 17:25:00|7751|7751|7752|7751|7756|7755|7751|7750|19155
1618421400000|2021-04-14 17:30:00|7751|7750|7746|7744|7751|7750|7745|7744|19907
1618421700000|2021-04-14 17:35:00|7745|7745|7742|7740|7750|7748|7742|7740|20745
1618422000000|2021-04-14 17:40:00|7743|7741|7745|7743|7748|7746|7741|7740|26097
1618422300000|2021-04-14 17:45:00|7744|7742|7735|7734|7744|7742|7734|7733|10876
1618422600000|2021-04-14 17:50:00|7734|7733|7733|7732|7736|7734|7728|7727|12402
1618422900000|2021-04-14 17:55:00|7732|7731|7734|7733|7738|7736|7730|7729|19725
1618423200000|2021-04-14 18:00:00|7735|7732|7737|7734|7738|7736|7731|7730|15572
1618423500000|2021-04-14 18:05:00|7736|7733|7731|7729|7736|7734|7727|7726|14843
1618423800000|2021-04-14 18:10:00|7730|7728|7732|7730|7735|7734|7729|7728|20271
1618424100000|2021-04-14 18:15:00|7733|7731|7725|7723|7734|7731|7718|7717|15563
1618424400000|2021-04-14 18:20:00|7726|7724|7728|7726|7728|7726|7721|7720|16076
1618424700000|2021-04-14 18:25:00|7727|7725|7726|7723|7731|7729|7723|7721|26083
1618425000000|2021-04-14 18:30:00|7725|7722|7723|7722|7727|7725|7722|7721|14430
1618425300000|2021-04-14 18:35:00|7724|7721|7726|7724|7726|7725|7721|7720|15783
1618425600000|2021-04-14 18:40:00|7725|7725|7727|7726|7728|7727|7724|7723|11925
1618425900000|2021-04-14 18:45:00|7726|7725|7721|7719|7727|7726|7719|7718|24678
1618426200000|2021-04-14 18:50:00|7720|7720|7718|7717|7727|7726|7718|7716|15201
1618426500000|2021-04-14 18:55:00|7717|7716|7728|7725|7728|7726|7717|7716|40443
1618426800000|2021-04-14 19:00:00|7727|7724|7725|7723|7728|7727|7722|7721|33885
1618427100000|2021-04-14 19:05:00|7726|7724|7734|7732|7734|7732|7724|7724|22720
1618427400000|2021-04-14 19:10:00|7735|7733|7730|7729|7735|7733|7728|7727|29652
1618427700000|2021-04-14 19:15:00|7729|7728|7729|7728|7732|7730|7727|7726|28915
1618428000000|2021-04-14 19:20:00|7728|7727|7730|7729|7732|7731|7726|7725|20255
1618428300000|2021-04-14 19:25:00|7729|7728|7733|7732|7734|7732|7728|7727|21523
1618428600000|2021-04-14 19:30:00|7732|7731|7733|7732|7737|7736|7731|7730|37808
1618428900000|2021-04-14 19:35:00|7734|7731|7728|7727|7734|7732|7725|7724|32558
1618429200000|2021-04-14 19:40:00|7729|7728|7733|7732|7735|7734|7727|7726|31905
1618429500000|2021-04-14 19:45:00|7734|7733|7724|7723|7734|7733|7724|7723|37111
1618429800000|2021-04-14 19:50:00|7723|7722|7736|7734|7736|7735|7723|7722|78466
1618430100000|2021-04-14 19:55:00|7735|7735|7745|7742|7745|7743|7733|7732|161080
1618493400000|2021-04-15 13:30:00|7769|7729|7754|7751|7774|7770|7742|7724|57340
1618493700000|2021-04-15 13:35:00|7755|7752|7759|7757|7759|7758|7745|7740|46751
1618494000000|2021-04-15 13:40:00|7760|7756|7778|7776|7784|7780|7760|7755|26417
1618494300000|2021-04-15 13:45:00|7779|7777|7782|7780|7785|7783|7775|7773|21476
1618494600000|2021-04-15 13:50:00|7781|7779|7778|7777|7784|7782|7775|7774|18197
1618494900000|2021-04-15 13:55:00|7779|7776|7774|7772|7779|7776|7760|7759|24875
1618495200000|2021-04-15 14:00:00|7775|7773|7793|7791|7795|7793|7775|7773|27666
1618495500000|2021-04-15 14:05:00|7792|7792|7795|7793|7803|7801|7792|7791|42061
1618495800000|2021-04-15 14:10:00|7796|7794|7805|7803|7810|7809|7791|7788|47602
1618496100000|2021-04-15 14:15:00|7807|7804|7790|7788|7811|7810|7789|7788|46683
1618496400000|2021-04-15 14:20:00|7791|7789|7787|7785|7796|7795|7783|7780|23257
1618496700000|2021-04-15 14:25:00|7786|7786|7779|7778|7787|7786|7773|7772|22273
1618497000000|2021-04-15 14:30:00|7780|7779|7794|7792|7796|7795|7776|7775|32098
1618497300000|2021-04-15 14:35:00|7793|7793|7784|7783|7794|7793|7783|7782|16039
1618497600000|2021-04-15 14:40:00|7783|7782|7779|7778|7788|7786|7776|7774|22437
1618497900000|2021-04-15 14:45:00|7778|7777|7767|7766|7779|7777|7765|7763|22896
1618498200000|2021-04-15 14:50:00|7768|7765|7781|7780|7781|7780|7764|7763|22663
1618498500000|2021-04-15 14:55:00|7780|7779|7775|7774|7780|7779|7773|7772|16301
1618498800000|2021-04-15 15:00:00|7776|7775|7787|7786|7787|7786|7775|7774|15389
1618499100000|2021-04-15 15:05:00|7788|7787|7772|7770|7789|7787|7767|7766|16287
1618499400000|2021-04-15 15:10:00|7771|7769|7773|7772|7777|7776|7769|7768|13182
1618499700000|2021-04-15 15:15:00|7774|7773|7783|7782|7786|7784|7774|7773|12576
1618500000000|2021-04-15 15:20:00|7782|7781|7780|7779|7786|7785|7778|7777|13499
1618500300000|2021-04-15 15:25:00|7779|7778|7781|7780|7782|7780|7774|7773|23930
1618500600000|2021-04-15 15:30:00|7782|7781|7787|7786|7788|7787|7780|7779|19024
1618500900000|2021-04-15 15:35:00|7786|7785|7783|7782|7789|7788|7783|7781|24849
1618501200000|2021-04-15 15:40:00|7784|7783|7777|7776|7786|7785|7776|7775|13115
1618501500000|2021-04-15 15:45:00|7776|7775|7781|7780|7781|7780|7765|7764|62074
1618501800000|2021-04-15 15:50:00|7782|7781|7788|7787|7791|7790|7779|7778|22245
1618502100000|2021-04-15 15:55:00|7789|7788|7787|7785|7795|7793|7784|7783|24460
1618502400000|2021-04-15 16:00:00|7786|7786|7796|7794|7797|7796|7785|7783|13270
1618502700000|2021-04-15 16:05:00|7797|7795|7797|7796|7798|7797|7789|7788|20498
1618503000000|2021-04-15 16:10:00|7798|7797|7800|7799|7802|7801|7796|7794|24185
1618503300000|2021-04-15 16:15:00|7801|7800|7801|7800|7802|7801|7799|7798|19292
1618503600000|2021-04-15 16:20:00|7802|7801|7801|7800|7802|7802|7795|7794|30061
1618503900000|2021-04-15 16:25:00|7802|7801|7807|7806|7807|7806|7800|7799|15474
1618504200000|2021-04-15 16:30:00|7808|7807|7805|7804|7815|7814|7805|7804|21067
1618504500000|2021-04-15 16:35:00|7804|7803|7807|7805|7808|7807|7804|7803|24523
1618504800000|2021-04-15 16:40:00|7806|7806|7808|7807|7811|7810|7805|7804|11278
1618505100000|2021-04-15 16:45:00|7809|7808|7809|7808|7812|7811|7807|7806|21268
1618505400000|2021-04-15 16:50:00|7810|7809|7813|7812|7813|7812|7808|7807|11296
1618505700000|2021-04-15 16:55:00|7814|7813|7820|7819|7821|7820|7814|7813|33248
1618506000000|2021-04-15 17:00:00|7819|7818|7815|7813|7821|7820|7811|7810|24575
1618506300000|2021-04-15 17:05:00|7814|7812|7826|7825|7827|7825|7812|7811|42673
1618506600000|2021-04-15 17:10:00|7827|7826|7819|7818|7827|7826|7819|7818|13515
1618506900000|2021-04-15 17:15:00|7818|7817|7814|7813|7819|7818|7813|7811|17504
1618507200000|2021-04-15 17:20:00|7815|7814|7816|7815|7818|7817|7813|7812|13234
1618507500000|2021-04-15 17:25:00|7815|7814|7816|7815|7818|7816|7812|7811|12686
1618507800000|2021-04-15 17:30:00|7817|7816|7811|7810|7817|7816|7811|7810|16657
1618508100000|2021-04-15 17:35:00|7812|7811|7825|7824|7827|7826|7811|7810|28430
1618508400000|2021-04-15 17:40:00|7826|7825|7828|7827|7828|7827|7819|7818|19967
1618508700000|2021-04-15 17:45:00|7829|7828|7833|7832|7835|7833|7829|7828|15298
1618509000000|2021-04-15 17:50:00|7832|7831|7832|7831|7839|7837|7830|7829|11220
1618509300000|2021-04-15 17:55:00|7833|7832|7824|7822|7835|7834|7823|7822|14491
1618509600000|2021-04-15 18:00:00|7823|7823|7813|7811|7823|7823|7812|7810|18626
1618509900000|2021-04-15 18:05:00|7812|7810|7820|7818|7823|7821|7808|7807|29120
1618510200000|2021-04-15 18:10:00|7821|7819|7831|7830|7831|7830|7821|7819|26695
1618510500000|2021-04-15 18:15:00|7830|7829|7825|7824|7832|7831|7824|7823|21146
1618510800000|2021-04-15 18:20:00|7824|7823|7828|7827|7829|7828|7824|7823|28752
1618511100000|2021-04-15 18:25:00|7827|7826|7826|7824|7829|7828|7824|7822|22189
1618511400000|2021-04-15 18:30:00|7827|7825|7834|7833|7835|7833|7826|7825|31858
1618511700000|2021-04-15 18:35:00|7833|7832|7823|7822|7834|7833|7823|7822|29340
1618512000000|2021-04-15 18:40:00|7824|7823|7826|7825|7830|7829|7824|7823|26705
1618512300000|2021-04-15 18:45:00|7825|7824|7828|7827|7830|7828|7822|7821|22384
1618512600000|2021-04-15 18:50:00|7827|7826|7822|7821|7828|7826|7817|7816|23786
1618512900000|2021-04-15 18:55:00|7823|7822|7829|7828|7830|7829|7823|7822|30866
1618513200000|2021-04-15 19:00:00|7828|7827|7826|7825|7828|7827|7824|7823|28569
1618513500000|2021-04-15 19:05:00|7825|7824|7819|7817|7827|7826|7818|7817|28887
1618513800000|2021-04-15 19:10:00|7818|7818|7826|7825|7828|7826|7814|7812|24391
1618514100000|2021-04-15 19:15:00|7825|7824|7827|7826|7830|7829|7823|7822|23878
1618514400000|2021-04-15 19:20:00|7828|7827|7827|7826|7831|7830|7825|7824|52349
1618514700000|2021-04-15 19:25:00|7828|7827|7828|7826|7829|7828|7821|7820|36063
1618515000000|2021-04-15 19:30:00|7827|7827|7831|7830|7835|7833|7826|7825|47060
1618515300000|2021-04-15 19:35:00|7832|7831|7829|7828|7832|7831|7824|7823|46866
1618515600000|2021-04-15 19:40:00|7828|7827|7836|7835|7836|7835|7828|7827|61931
1618515900000|2021-04-15 19:45:00|7835|7834|7837|7835|7845|7844|7835|7834|75312
1618516200000|2021-04-15 19:50:00|7836|7836|7830|7829|7841|7840|7829|7828|92986
1618516500000|2021-04-15 19:55:00|7831|7830|7835|7831|7839|7838|7829|7828|202465
1618579800000|2021-04-16 13:30:00|7882|7827|7870|7867|7883|7874|7853|7826|233523
1618580100000|2021-04-16 13:35:00|7871|7868|7898|7896|7900|7899|7871|7868|41041
1618580400000|2021-04-16 13:40:00|7900|7897|7892|7890|7905|7903|7877|7875|44113
1618580700000|2021-04-16 13:45:00|7891|7889|7867|7865|7897|7896|7864|7863|24748
1618581000000|2021-04-16 13:50:00|7868|7866|7885|7883|7886|7883|7867|7866|70659
1618581300000|2021-04-16 13:55:00|7884|7884|7892|7887|7892|7888|7879|7878|37718
1618581600000|2021-04-16 14:00:00|7893|7888|7872|7870|7895|7890|7865|7864|41781
1618581900000|2021-04-16 14:05:00|7871|7869|7872|7870|7880|7878|7869|7866|36183
1618582200000|2021-04-16 14:10:00|7871|7869|7880|7879|7882|7880|7868|7867|29249
1618582500000|2021-04-16 14:15:00|7881|7880|7885|7883|7891|7888|7879|7877|53869
1618582800000|2021-04-16 14:20:00|7886|7884|7881|7879|7887|7885|7877|7876|24125
1618583100000|2021-04-16 14:25:00|7880|7878|7883|7882|7887|7885|7876|7875|47251
1618583400000|2021-04-16 14:30:00|7884|7883|7887|7886|7890|7889|7883|7882|46524
1618583700000|2021-04-16 14:35:00|7888|7887|7885|7883|7890|7888|7880|7878|30334
1618584000000|2021-04-16 14:40:00|7884|7882|7877|7875|7888|7886|7875|7873|26219
1618584300000|2021-04-16 14:45:00|7878|7876|7876|7874|7883|7882|7874|7873|34963
1618584600000|2021-04-16 14:50:00|7875|7875|7886|7884|7890|7888|7875|7873|52349
1618584900000|2021-04-16 14:55:00|7885|7885|7885|7884|7888|7887|7881|7879|30040
1618585200000|2021-04-16 15:00:00|7886|7885|7893|7891|7895|7893|7885|7884|28822
1618585500000|2021-04-16 15:05:00|7892|7892|7896|7895|7896|7895|7887|7886|16504
1618585800000|2021-04-16 15:10:00|7897|7894|7888|7886|7897|7894|7886|7884|14844
1618586100000|2021-04-16 15:15:00|7889|7887|7895|7893|7897|7895|7888|7887|21181
1618586400000|2021-04-16 15:20:00|7894|7894|7881|7879|7896|7895|7879|7878|23456
1618586700000|2021-04-16 15:25:00|7882|7880|7871|7870|7882|7880|7870|7869|14872
1618587000000|2021-04-16 15:30:00|7872|7871|7860|7859|7872|7871|7858|7856|19776
1618587300000|2021-04-16 15:35:00|7859|7858|7857|7855|7864|7863|7855|7854|17027
1618587600000|2021-04-16 15:40:00|7856|7856|7866|7864|7869|7867|7853|7852|17619
1618587900000|2021-04-16 15:45:00|7867|7865|7868|7867|7872|7870|7866|7864|17719
1618588200000|2021-04-16 15:50:00|7867|7866|7871|7868|7872|7870|7865|7864|12431
1618588500000|2021-04-16 15:55:00|7870|7869|7868|7866|7871|7870|7864|7863|16773
1618588800000|2021-04-16 16:00:00|7869|7867|7867|7865|7869|7868|7861|7860|6366
1618589100000|2021-04-16 16:05:00|7868|7866|7870|7868|7870|7869|7863|7861|10430
1618589400000|2021-04-16 16:10:00|7871|7869|7871|7870|7876|7873|7868|7867|12444
1618589700000|2021-04-16 16:15:00|7872|7871|7870|7869|7874|7872|7869|7868|6146
1618590000000|2021-04-16 16:20:00|7871|7870|7877|7875|7878|7877|7870|7869|18798
1618590300000|2021-04-16 16:25:00|7876|7874|7880|7879|7880|7879|7872|7871|11316
1618590600000|2021-04-16 16:30:00|7879|7878|7879|7878|7884|7882|7877|7876|19113
1618590900000|2021-04-16 16:35:00|7880|7879|7879|7878|7882|7881|7875|7874|11993
1618591200000|2021-04-16 16:40:00|7880|7879|7880|7878|7883|7882|7877|7876|11355
1618591500000|2021-04-16 16:45:00|7879|7879|7873|7871|7883|7881|7872|7870|13323
1618591800000|2021-04-16 16:50:00|7872|7872|7883|7882|7883|7882|7872|7872|15492
1618592100000|2021-04-16 16:55:00|7884|7883|7882|7879|7886|7883|7876|7874|11013
1618592400000|2021-04-16 17:00:00|7883|7880|7884|7882|7885|7883|7880|7879|15643
1618592700000|2021-04-16 17:05:00|7885|7883|7881|7880|7888|7886|7881|7880|33292
1618593000000|2021-04-16 17:10:00|7880|7878|7885|7883|7885|7883|7878|7876|13362
1618593300000|2021-04-16 17:15:00|7884|7882|7881|7880|7885|7883|7880|7878|13226
1618593600000|2021-04-16 17:20:00|7880|7879|7880|7879|7884|7883|7879|7877|6583
1618593900000|2021-04-16 17:25:00|7881|7880|7882|7880|7882|7881|7880|7879|11435
1618594200000|2021-04-16 17:30:00|7881|7881|7882|7881|7885|7884|7879|7878|22788
1618594500000|2021-04-16 17:35:00|7883|7882|7884|7883|7886|7884|7880|7879|49614
1618594800000|2021-04-16 17:40:00|7883|7882|7889|7888|7892|7891|7880|7879|27141
1618595100000|2021-04-16 17:45:00|7890|7889|7895|7894|7898|7897|7890|7889|15717
1618595400000|2021-04-16 17:50:00|7894|7893|7898|7897|7898|7897|7893|7892|16583
1618595700000|2021-04-16 17:55:00|7899|7896|7900|7898|7901|7900|7896|7895|16436
1618596000000|2021-04-16 18:00:00|7899|7899|7898|7896|7901|7900|7890|7889|11641
1618596300000|2021-04-16 18:05:00|7897|7895|7898|7897|7898|7897|7891|7889|10723
1618596600000|2021-04-16 18:10:00|7899|7896|7900|7899|7904|7902|7897|7896|18791
1618596900000|2021-04-16 18:15:00|7901|7900|7903|7902|7905|7904|7901|7900|10404
1618597200000|2021-04-16 18:20:00|7904|7903|7902|7901|7904|7903|7900|7899|9021
1618597500000|2021-04-16 18:25:00|7903|7902|7901|7899|7904|7903|7899|7898|9055
1618597800000|2021-04-16 18:30:00|7902|7900|7905|7903|7905|7904|7900|7899|14505
1618598100000|2021-04-16 18:35:00|7906|7904|7910|7908|7911|7910|7905|7904|13298
1618598400000|2021-04-16 18:40:00|7909|7909|7910|7909|7912|7911|7908|7907|16498
1618598700000|2021-04-16 18:45:00|7911|7910|7913|7912|7914|7912|7906|7905|15650
1618599000000|2021-04-16 18:50:00|7914|7913|7914|7912|7919|7918|7912|7911|19500
1618599300000|2021-04-16 18:55:00|7913|7913|7916|7915|7918|7917|7913|7912|11330
1618599600000|2021-04-16 19:00:00|7917|7916|7916|7915|7920|7919|7916|7915|19009
1618599900000|2021-04-16 19:05:00|7917|7914|7915|7914|7920|7919|7914|7913|18386
1618600200000|2021-04-16 19:10:00|7914|7913|7902|7901|7914|7913|7902|7901|28642
1618600500000|2021-04-16 19:15:00|7903|7902|7908|7907|7910|7909|7901|7900|37524
1618600800000|2021-04-16 19:20:00|7907|7906|7900|7899|7911|7910|7899|7898|36844
1618601100000|2021-04-16 19:25:00|7899|7898|7898|7897|7900|7899|7895|7894|30005
1618601400000|2021-04-16 19:30:00|7899|7898|7901|7899|7903|7902|7897|7896|71116
1618601700000|2021-04-16 19:35:00|7900|7898|7908|7907|7910|7908|7898|7897|29524
1618602000000|2021-04-16 19:40:00|7907|7906|7903|7902|7909|7908|7903|7902|49606
1618602300000|2021-04-16 19:45:00|7902|7901|7904|7903|7908|7906|7897|7896|59834
1618602600000|2021-04-16 19:50:00|7905|7904|7888|7887|7908|7906|7888|7887|87163
1618602900000|2021-04-16 19:55:00|7887|7886|7891|7888|7896|7895|7883|7880|167878
1618839000000|2021-04-19 13:30:00|7903|7852|7864|7859|7905|7902|7846|7842|100327
1618839300000|2021-04-19 13:35:00|7863|7858|7851|7848|7870|7864|7840|7836|51549
1618839600000|2021-04-19 13:40:00|7850|7847|7839|7836|7851|7848|7830|7826|61556
1618839900000|2021-04-19 13:45:00|7841|7837|7831|7829|7855|7853|7830|7829|144295
1618840200000|2021-04-19 13:50:00|7832|7830|7849|7847|7853|7851|7831|7830|76911
1618840500000|2021-04-19 13:55:00|7848|7848|7861|7858|7870|7869|7848|7848|62365
1618840800000|2021-04-19 14:00:00|7860|7859|7863|7861|7872|7870|7856|7854|46852
1618841100000|2021-04-19 14:05:00|7864|7862|7850|7847|7865|7863|7848|7847|28660
1618841400000|2021-04-19 14:10:00|7849|7846|7858|7857|7865|7864|7847|7846|14265
1618841700000|2021-04-19 14:15:00|7859|7858|7872|7870|7874|7873|7857|7855|10819
1618842000000|2021-04-19 14:20:00|7871|7869|7873|7871|7878|7876|7866|7864|15338
1618842300000|2021-04-19 14:25:00|7872|7870|7862|7860|7874|7871|7858|7857|9643
1618842600000|2021-04-19 14:30:00|7863|7861|7872|7870|7876|7873|7862|7861|12056
1618842900000|2021-04-19 14:35:00|7871|7869|7876|7874|7877|7875|7863|7862|10376
1618843200000|2021-04-19 14:40:00|7875|7873|7878|7877|7879|7878|7872|7870|9253
1618843500000|2021-04-19 14:45:00|7879|7878|7888|7886|7888|7886|7872|7870|17752
1618843800000|2021-04-19 14:50:00|7887|7885|7888|7887|7889|7887|7884|7883|11771
1618844100000|2021-04-19 14:55:00|7887|7886|7886|7884|7889|7887|7883|7882|11028
1618844400000|2021-04-19 15:00:00|7885|7883|7890|7888|7890|7888|7882|7880|7785
1618844700000|2021-04-19 15:05:00|7889|7889|7908|7906|7908|7906|7887|7886|20314
1618845000000|2021-04-19 15:10:00|7909|7907|7906|7904|7909|7907|7897|7896|17012
1618845300000|2021-04-19 15:15:00|7905|7903|7895|7893|7905|7903|7895|7893|8093
1618845600000|2021-04-19 15:20:00|7896|7894|7902|7901|7905|7903|7894|7893|7755
1618845900000|2021-04-19 15:25:00|7903|7902|7902|7900|7905|7904|7892|7891|15569
1618846200000|2021-04-19 15:30:00|7901|7899|7910|7908|7910|7909|7900|7897|8100
1618846500000|2021-04-19 15:35:00|7909|7907|7900|7898|7910|7908|7900|7898|6516
1618846800000|2021-04-19 15:40:00|7901|7899|7889|7888|7901|7899|7887|7885|10778
1618847100000|2021-04-19 15:45:00|7890|7889|7897|7896|7899|7898|7889|7888|13293
1618847400000|2021-04-19 15:50:00|7896|7895|7906|7905|7906|7905|7895|7894|15833
1618847700000|2021-04-19 15:55:00|7905|7904|7896|7895|7906|7905|7892|7891|15818
1618848000000|2021-04-19 16:00:00|7895|7894|7894|7892|7900|7897|7890|7889|12143
1618848300000|2021-04-19 16:05:00|7895|7893|7908|7906|7908|7906|7892|7891|10973
1618848600000|2021-04-19 16:10:00|7907|7905|7903|7901|7908|7905|7901|7900|20048
1618848900000|2021-04-19 16:15:00|7904|7902|7904|7903|7912|7910|7902|7901|22272
1618849200000|2021-04-19 16:20:00|7905|7902|7900|7899|7905|7903|7895|7894|8981
1618849500000|2021-04-19 16:25:00|7899|7898|7905|7904|7905|7904|7897|7896|9710
1618849800000|2021-04-19 16:30:00|7906|7905|7912|7911|7914|7912|7903|7902|12154
1618850100000|2021-04-19 16:35:00|7911|7910|7909|7907|7915|7914|7907|7905|4413
1618850400000|2021-04-19 16:40:00|7908|7906|7917|7914|7917|7915|7906|7904|6592
1618850700000|2021-04-19 16:45:00|7916|7913|7924|7922|7924|7922|7913|7912|7382
1618851000000|2021-04-19 16:50:00|7923|7921|7909|7908|7923|7922|7907|7905|11953
1618851300000|2021-04-19 16:55:00|7908|7907|7912|7911|7912|7911|7905|7904|8258
1618851600000|2021-04-19 17:00:00|7911|7910|7900|7899|7911|7910|7898|7897|31562
1618851900000|2021-04-19 17:05:00|7901|7900|7896|7895|7901|7900|7896|7895|6898
1618852200000|2021-04-19 17:10:00|7895|7894|7896|7895|7898|7896|7893|7892|8683
1618852500000|2021-04-19 17:15:00|7897|7896|7900|7899|7902|7900|7894|7893|12323
1618852800000|2021-04-19 17:20:00|7901|7898|7900|7897|7902|7900|7895|7894|8119
1618853100000|2021-04-19 17:25:00|7899|7898|7899|7898|7903|7901|7897|7896|9156
1618853400000|2021-04-19 17:30:00|7898|7897|7901|7900|7902|7901|7896|7895|10866
1618853700000|2021-04-19 17:35:00|7902|7899|7893|7891|7902|7899|7892|7889|6871
1618854000000|2021-04-19 17:40:00|7894|7892|7894|7891|7897|7895|7892|7891|10618
1618854300000|2021-04-19 17:45:00|7893|7892|7893|7891|7895|7894|7890|7888|10926
1618854600000|2021-04-19 17:50:00|7892|7890|7895|7893|7897|7895|7890|7887|11434
1618854900000|2021-04-19 17:55:00|7896|7894|7890|7887|7897|7895|7885|7884|7742
1618855200000|2021-04-19 18:00:00|7888|7886|7887|7886|7891|7889|7883|7881|10433
1618855500000|2021-04-19 18:05:00|7888|7885|7895|7893|7898|7897|7887|7885|8099
1618855800000|2021-04-19 18:10:00|7894|7892|7898|7896|7901|7900|7889|7888|13178
1618856100000|2021-04-19 18:15:00|7897|7895|7899|7897|7899|7897|7892|7890|7724
1618856400000|2021-04-19 18:20:00|7898|7896|7895|7893|7898|7896|7891|7890|9706
1618856700000|2021-04-19 18:25:00|7896|7894|7893|7891|7896|7894|7890|7889|8750
1618857000000|2021-04-19 18:30:00|7892|7890|7893|7892|7893|7892|7888|7886|8750
1618857300000|2021-04-19 18:35:00|7892|7891|7898|7897|7899|7897|7888|7887|24299
1618857600000|2021-04-19 18:40:00|7899|7898|7899|7898|7902|7900|7897|7895|25352
1618857900000|2021-04-19 18:45:00|7898|7897|7900|7899|7902|7900|7897|7896|19277
1618858200000|2021-04-19 18:50:00|7901|7900|7900|7899|7902|7901|7897|7895|23041
1618858500000|2021-04-19 18:55:00|7901|7900|7896|7894|7902|7900|7891|7890|19174
1618858800000|2021-04-19 19:00:00|7895|7892|7884|7883|7896|7893|7884|7883|11095
1618859100000|2021-04-19 19:05:00|7883|7882|7878|7877|7883|7882|7878|7877|20273
1618859400000|2021-04-19 19:10:00|7879|7878|7878|7877|7882|7880|7875|7874|27232
1618859700000|2021-04-19 19:15:00|7879|7878|7873|7872|7880|7879|7872|7871|15670
1618860000000|2021-04-19 19:20:00|7874|7873|7871|7870|7875|7874|7869|7868|16171
1618860300000|2021-04-19 19:25:00|7870|7869|7872|7871|7872|7871|7868|7867|10347
1618860600000|2021-04-19 19:30:00|7871|7870|7879|7878|7881|7879|7867|7866|37054
1618860900000|2021-04-19 19:35:00|7878|7877|7880|7879|7881|7880|7875|7874|27853
1618861200000|2021-04-19 19:40:00|7879|7878|7877|7876|7882|7881|7874|7873|39107
1618861500000|2021-04-19 19:45:00|7878|7877|7875|7873|7883|7882|7874|7872|71323
1618861800000|2021-04-19 19:50:00|7874|7872|7873|7872|7878|7877|7866|7865|128272
1618862100000|2021-04-19 19:55:00|7874|7873|7878|7874|7878|7876|7863|7862|233673
1618925400000|2021-04-20 13:30:00|7909|7864|7918|7915|7921|7917|7871|7864|75589
1618925700000|2021-04-20 13:35:00|7919|7916|7915|7913|7925|7920|7901|7899|30127
1618926000000|2021-04-20 13:40:00|7916|7914|7912|7911|7918|7916|7903|7901|67891
1618926300000|2021-04-20 13:45:00|7913|7910|7923|7920|7923|7921|7907|7905|53311
1618926600000|2021-04-20 13:50:00|7922|7921|7942|7940|7944|7942|7921|7921|25474
1618926900000|2021-04-20 13:55:00|7941|7939|7940|7939|7950|7949|7938|7935|19925
1618927200000|2021-04-20 14:00:00|7939|7938|7931|7930|7947|7946|7925|7923|112067
1618927500000|2021-04-20 14:05:00|7930|7929|7939|7936|7945|7943|7928|7927|24651
1618927800000|2021-04-20 14:10:00|7938|7935|7936|7935|7945|7943|7934|7931|16486
1618928100000|2021-04-20 14:15:00|7935|7934|7954|7952|7956|7955|7934|7933|25040
1618928400000|2021-04-20 14:20:00|7953|7951|7948|7947|7953|7952|7945|7943|14516
1618928700000|2021-04-20 14:25:00|7947|7946|7939|7938|7947|7946|7935|7933|31120
1618929000000|2021-04-20 14:30:00|7940|7939|7954|7953|7954|7953|7939|7938|22856
1618929300000|2021-04-20 14:35:00|7955|7954|7966|7965|7969|7967|7955|7953|27039
1618929600000|2021-04-20 14:40:00|7965|7964|7968|7966|7971|7970|7956|7955|77372
1618929900000|2021-04-20 14:45:00|7967|7965|7964|7962|7975|7973|7964|7962|37621
1618930200000|2021-04-20 14:50:00|7965|7961|7964|7962|7971|7969|7959|7957|30855
1618930500000|2021-04-20 14:55:00|7965|7963|7977|7975|7981|7980|7963|7961|25095
1618930800000|2021-04-20 15:00:00|7978|7976|7975|7974|7980|7979|7972|7971|11327
1618931100000|2021-04-20 15:05:00|7974|7973|7988|7985|7988|7987|7973|7971|18169
1618931400000|2021-04-20 15:10:00|7987|7984|7991|7990|7995|7994|7985|7984|18585
1618931700000|2021-04-20 15:15:00|7992|7991|8013|8012|8013|8012|7988|7987|94455
1618932000000|2021-04-20 15:20:00|8012|8011|8016|8015|8016|8015|8007|8005|26523
1618932300000|2021-04-20 15:25:00|8018|8016|8021|8019|8021|8020|8012|8011|18122
1618932600000|2021-04-20 15:30:00|8020|8020|8007|8006|8020|8020|7996|7995|82867
1618932900000|2021-04-20 15:35:00|8008|8007|8008|8007|8017|8016|8006|8004|19753
1618933200000|2021-04-20 15:40:00|8009|8008|8009|8007|8010|8009|8005|8003|31281
1618933500000|2021-04-20 15:45:00|8008|8006|8006|8005|8009|8008|8000|7999|20499
1618933800000|2021-04-20 15:50:00|8007|8006|7998|7996|8011|8010|7998|7996|18396
1618934100000|2021-04-20 15:55:00|7997|7997|8001|7999|8001|8000|7990|7988|35393
1618934400000|2021-04-20 16:00:00|8002|8000|8002|8001|8009|8008|7999|7998|34409
1618934700000|2021-04-20 16:05:00|8001|8000|8008|8007|8012|8011|8001|8000|19574
1618935000000|2021-04-20 16:10:00|8007|8006|8008|8007|8009|8007|8002|8000|26556
1618935300000|2021-04-20 16:15:00|8007|8006|8015|8014|8017|8015|8006|8005|19767
1618935600000|2021-04-20 16:20:00|8016|8015|8013|8012|8022|8021|8013|8012|47190
1618935900000|2021-04-20 16:25:00|8014|8013|8021|8019|8021|8020|8012|8011|31479
1618936200000|2021-04-20 16:30:00|8020|8018|8024|8023|8024|8023|8016|8015|8561
1618936500000|2021-04-20 16:35:00|8025|8024|8024|8023|8028|8027|8023|8022|15580
1618936800000|2021-04-20 16:40:00|8023|8022|8025|8024|8027|8026|8022|8021|13725
1618937100000|2021-04-20 16:45:00|8024|8023|8023|8022|8025|8024|8019|8018|24515
1618937400000|2021-04-20 16:50:00|8022|8021|8034|8033|8035|8034|8022|8021|24638
1618937700000|2021-04-20 16:55:00|8035|8034|8047|8046|8047|8046|8035|8034|40489
1618938000000|2021-04-20 17:00:00|8046|8045|8050|8049|8052|8051|8046|8045|34516
1618938300000|2021-04-20 17:05:00|8051|8050|8052|8051|8054|8053|8048|8047|24768
1618938600000|2021-04-20 17:10:00|8051|8050|8038|8036|8051|8050|8033|8032|63894
1618938900000|2021-04-20 17:15:00|8037|8037|8037|8036|8038|8038|8034|8033|23705
1618939200000|2021-04-20 17:20:00|8038|8037|8034|8033|8039|8038|8030|8029|34834
1618939500000|2021-04-20 17:25:00|8035|8034|8033|8032|8039|8038|8033|8032|34977
1618939800000|2021-04-20 17:30:00|8034|8033|8035|8033|8037|8035|8032|8030|29579
1618940100000|2021-04-20 17:35:00|8034|8034|8037|8036|8038|8037|8033|8032|21725
1618940400000|2021-04-20 17:40:00|8036|8035|8035|8034|8038|8037|8032|8031|61562
1618940700000|2021-04-20 17:45:00|8036|8035|8031|8030|8036|8035|8029|8028|15518
1618941000000|2021-04-20 17:50:00|8030|8029|8030|8029|8035|8033|8029|8028|26190
1618941300000|2021-04-20 17:55:00|8031|8030|8034|8033|8037|8036|8029|8028|16162
1618941600000|2021-04-20 18:00:00|8035|8034|8036|8035|8039|8038|8033|8032|35718
1618941900000|2021-04-20 18:05:00|8037|8036|8029|8028|8039|8037|8029|8028|51566
1618942200000|2021-04-20 18:10:00|8028|8027|8029|8028|8031|8030|8027|8026|20070
1618942500000|2021-04-20 18:15:00|8030|8029|8025|8023|8031|8030|8019|8018|54161
1618942800000|2021-04-20 18:20:00|8024|8024|8031|8030|8031|8030|8023|8022|22953
1618943100000|2021-04-20 18:25:00|8030|8029|8031|8030|8031|8030|8028|8026|20297
1618943400000|2021-04-20 18:30:00|8030|8029|8024|8023|8031|8030|8023|8022|22328
1618943700000|2021-04-20 18:35:00|8025|8024|8026|8025|8028|8027|8024|8023|14999
1618944000000|2021-04-20 18:40:00|8025|8024|8029|8028|8031|8030|8025|8024|22176
1618944300000|2021-04-20 18:45:00|8028|8027|8027|8026|8028|8027|8025|8024|11798
1618944600000|2021-04-20 18:50:00|8026|8025|8027|8026|8032|8030|8025|8024|29427
1618944900000|2021-04-20 18:55:00|8026|8025|8026|8025|8028|8027|8024|8023|23147
1618945200000|2021-04-20 19:00:00|8025|8024|8026|8025|8030|8029|8024|8023|43128
1618945500000|2021-04-20 19:05:00|8025|8024|8023|8022|8025|8024|8018|8016|21180
1618945800000|2021-04-20 19:10:00|8022|8021|8030|8029|8031|8030|8022|8021|34584
1618946100000|2021-04-20 19:15:00|8031|8030|8025|8024|8031|8030|8025|8024|34936
1618946400000|2021-04-20 19:20:00|8024|8023|8022|8021|8024|8023|8018|8017|47479
1618946700000|2021-04-20 19:25:00|8023|8022|8016|8015|8023|8022|8016|8015|50563
1618947000000|2021-04-20 19:30:00|8017|8016|8014|8013|8019|8018|8012|8011|49857
1618947300000|2021-04-20 19:35:00|8015|8014|8021|8020|8023|8021|8012|8011|42569
1618947600000|2021-04-20 19:40:00|8022|8021|8028|8027|8032|8031|8022|8021|80111
1618947900000|2021-04-20 19:45:00|8027|8026|8029|8027|8030|8029|8023|8022|50085
1618948200000|2021-04-20 19:50:00|8028|8025|8026|8025|8030|8028|8022|8021|66311
1618948500000|2021-04-20 19:55:00|8025|8024|8012|8011|8027|8026|8010|8009|247009
1619011800000|2021-04-21 13:30:00|8085|8045|8029|8023|8086|8083|8022|7951|131791
1619012100000|2021-04-21 13:35:00|8028|8024|8021|8020|8043|8040|8010|8007|53705
1619012400000|2021-04-21 13:40:00|8023|8019|8011|8009|8033|8030|8002|8000|43332
1619012700000|2021-04-21 13:45:00|8012|8010|8016|8015|8029|8027|8008|8006|78944
1619013000000|2021-04-21 13:50:00|8015|8014|8009|8007|8030|8028|8007|8005|38093
1619013300000|2021-04-21 13:55:00|8010|8008|8034|8031|8041|8039|8010|8007|32832
1619013600000|2021-04-21 14:00:00|8035|8032|8028|8026|8038|8037|8019|8017|22084
1619013900000|2021-04-21 14:05:00|8029|8027|8026|8025|8036|8034|8018|8015|26187
1619014200000|2021-04-21 14:10:00|8027|8024|8017|8014|8030|8028|8016|8014|20130
1619014500000|2021-04-21 14:15:00|8018|8015|8035|8033|8040|8037|8014|8012|23035
1619014800000|2021-04-21 14:20:00|8034|8032|8017|8015|8034|8032|8009|8007|56963
1619015100000|2021-04-21 14:25:00|8016|8014|8025|8023|8029|8027|8014|8013|17990
1619015400000|2021-04-21 14:30:00|8026|8024|8018|8016|8032|8030|8016|8014|23897
1619015700000|2021-04-21 14:35:00|8019|8017|8018|8016|8021|8019|8012|8011|11794
1619016000000|2021-04-21 14:40:00|8017|8017|8011|8010|8018|8017|8008|8007|58431
1619016300000|2021-04-21 14:45:00|8010|8009|8020|8019|8021|8019|8002|8001|57423
1619016600000|2021-04-21 14:50:00|8019|8018|8022|8020|8032|8031|8017|8016|42010
1619016900000|2021-04-21 14:55:00|8021|8021|8024|8023|8026|8024|8015|8013|15463
1619017200000|2021-04-21 15:00:00|8025|8024|8025|8024|8030|8028|8015|8014|39214
1619017500000|2021-04-21 15:05:00|8024|8023|8030|8028|8034|8033|8019|8017|22555
1619017800000|2021-04-21 15:10:00|8031|8029|8035|8034|8043|8042|8031|8028|24514
1619018100000|2021-04-21 15:15:00|8034|8033|8026|8024|8035|8034|8022|8021|25768
1619018400000|2021-04-21 15:20:00|8025|8025|8023|8022|8026|8025|8017|8015|31707
1619018700000|2021-04-21 15:25:00|8022|8021|8026|8025|8031|8030|8022|8020|116563
1619019000000|2021-04-21 15:30:00|8027|8026|8034|8032|8037|8036|8024|8022|23955
1619019300000|2021-04-21 15:35:00|8033|8031|8043|8041|8043|8041|8032|8029|17244
1619019600000|2021-04-21 15:40:00|8042|8042|8033|8031|8043|8042|8032|8029|21497
1619019900000|2021-04-21 15:45:00|8032|8032|8029|8027|8034|8033|8025|8023|24115
1619020200000|2021-04-21 15:50:00|8028|8028|8023|8021|8029|8028|8021|8020|12789
1619020500000|2021-04-21 15:55:00|8022|8022|8023|8021|8028|8026|8020|8018|20011
1619020800000|2021-04-21 16:00:00|8024|8022|8023|8021|8028|8027|8022|8021|21866
1619021100000|2021-04-21 16:05:00|8024|8022|8026|8024|8026|8025|8019|8018|10824
1619021400000|2021-04-21 16:10:00|8025|8025|8024|8023|8030|8029|8021|8020|129664
1619021700000|2021-04-21 16:15:00|8025|8024|8028|8027|8029|8028|8022|8021|21468
1619022000000|2021-04-21 16:20:00|8027|8026|8019|8017|8028|8027|8018|8017|23568
1619022300000|2021-04-21 16:25:00|8018|8018|8022|8021|8023|8021|8014|8011|38119
1619022600000|2021-04-21 16:30:00|8021|8020|8019|8018|8021|8021|8017|8015|15563
1619022900000|2021-04-21 16:35:00|8020|8017|8012|8011|8020|8018|8007|8006|52265
1619023200000|2021-04-21 16:40:00|8011|8012|8012|8010|8018|8015|8009|8008|56366
1619023500000|2021-04-21 16:45:00|8013|8011|8021|8020|8021|8020|8013|8011|20179
1619023800000|2021-04-21 16:50:00|8020|8019|8026|8025|8027|8026|8019|8018|16356
1619024100000|2021-04-21 16:55:00|8025|8024|8030|8029|8030|8029|8024|8023|15912
1619024400000|2021-04-21 17:00:00|8031|8030|8035|8034|8037|8036|8029|8028|20553
1619024700000|2021-04-21 17:05:00|8034|8033|8037|8036|8037|8036|8033|8032|16411
1619025000000|2021-04-21 17:10:00|8036|8035|8043|8042|8043|8042|8036|8035|19292
1619025300000|2021-04-21 17:15:00|8044|8043|8043|8042|8044|8043|8039|8038|33603
1619025600000|2021-04-21 17:20:00|8042|8041|8048|8047|8048|8047|8037|8035|46911
1619025900000|2021-04-21 17:25:00|8049|8048|8053|8052|8054|8053|8046|8045|34587
1619026200000|2021-04-21 17:30:00|8052|8051|8056|8055|8059|8058|8050|8048|43466
1619026500000|2021-04-21 17:35:00|8057|8056|8058|8057|8060|8058|8056|8055|25440
1619026800000|2021-04-21 17:40:00|8057|8056|8048|8046|8062|8061|8047|8046|29955
1619027100000|2021-04-21 17:45:00|8049|8047|8040|8038|8049|8048|8039|8038|13976
1619027400000|2021-04-21 17:50:00|8039|8037|8036|8035|8044|8042|8036|8035|16082
1619027700000|2021-04-21 17:55:00|8037|8036|8040|8039|8041|8039|8034|8033|15271
1619028000000|2021-04-21 18:00:00|8041|8040|8043|8041|8043|8042|8035|8034|20154
1619028300000|2021-04-21 18:05:00|8042|8042|8042|8041|8043|8042|8039|8037|16239
1619028600000|2021-04-21 18:10:00|8043|8042|8044|8043|8045|8044|8043|8042|12202
1619028900000|2021-04-21 18:15:00|8045|8044|8039|8038|8047|8046|8039|8038|21240
1619029200000|2021-04-21 18:20:00|8038|8037|8041|8039|8043|8041|8035|8034|75463
1619029500000|2021-04-21 18:25:00|8040|8040|8040|8039|8041|8040|8036|8035|17615
1619029800000|2021-04-21 18:30:00|8039|8038|8036|8035|8041|8040|8035|8034|23426
1619030100000|2021-04-21 18:35:00|8035|8034|8039|8038|8039|8038|8031|8030|33157
1619030400000|2021-04-21 18:40:00|8038|8037|8034|8033|8038|8037|8033|8032|32193
1619030700000|2021-04-21 18:45:00|8035|8034|8041|8039|8041|8040|8034|8033|22527
1619031000000|2021-04-21 18:50:00|8040|8038|8026|8025|8041|8040|8025|8023|24600
1619031300000|2021-04-21 18:55:00|8027|8026|8031|8030|8032|8031|8025|8024|22581
1619031600000|2021-04-21 19:00:00|8030|8029|8030|8029|8032|8031|8027|8026|31256
1619031900000|2021-04-21 19:05:00|8029|8028|8033|8032|8034|8033|8029|8028|27695
1619032200000|2021-04-21 19:10:00|8034|8033|8036|8035|8037|8036|8031|8030|30740
1619032500000|2021-04-21 19:15:00|8035|8034|8038|8037|8038|8037|8032|8031|55491
1619032800000|2021-04-21 19:20:00|8037|8036|8037|8036|8045|8044|8036|8035|60380
1619033100000|2021-04-21 19:25:00|8036|8035|8040|8039|8040|8039|8034|8033|26197
1619033400000|2021-04-21 19:30:00|8039|8038|8052|8051|8052|8051|8033|8032|107983
1619033700000|2021-04-21 19:35:00|8053|8052|8051|8050|8061|8060|8051|8049|100203
1619034000000|2021-04-21 19:40:00|8050|8049|8034|8033|8051|8050|8034|8032|76674
1619034300000|2021-04-21 19:45:00|8033|8032|8035|8034|8039|8038|8032|8031|110874
1619034600000|2021-04-21 19:50:00|8036|8035|8028|8027|8039|8038|8022|8021|167834
1619034900000|2021-04-21 19:55:00|8027|8026|8021|8020|8033|8032|8020|8017|448789
1619098200000|2021-04-22 13:30:00|8000|7975|8003|8000|8020|8011|7986|7975|104487
1619098500000|2021-04-22 13:35:00|8002|7999|8016|8013|8020|8016|8001|7997|22570
1619098800000|2021-04-22 13:40:00|8015|8011|8005|8003|8020|8018|7999|7997|18069
1619099100000|2021-04-22 13:45:00|8006|8004|8018|8017|8025|8023|8006|8003|32185
1619099400000|2021-04-22 13:50:00|8017|8016|8017|8016|8028|8024|8011|8009|38344
1619099700000|2021-04-22 13:55:00|8018|8017|8022|8018|8022|8020|8012|8008|21318
1619100000000|2021-04-22 14:00:00|8021|8019|8015|8013|8021|8020|8008|8006|22897
1619100300000|2021-04-22 14:05:00|8014|8014|8039|8037|8041|8039|8014|8013|84579
1619100600000|2021-04-22 14:10:00|8038|8036|8042|8040|8053|8050|8032|8030|26576
1619100900000|2021-04-22 14:15:00|8041|8039|8051|8050|8053|8052|8040|8039|19649
1619101200000|2021-04-22 14:20:00|8050|8049|8041|8040|8058|8056|8039|8038|14897
1619101500000|2021-04-22 14:25:00|8042|8039|8027|8026|8042|8039|8025|8024|12209
1619101800000|2021-04-22 14:30:00|8029|8027|8029|8028|8031|8028|8019|8017|16062
1619102100000|2021-04-22 14:35:00|8030|8029|8038|8037|8043|8041|8027|8026|12499
1619102400000|2021-04-22 14:40:00|8037|8036|8040|8038|8044|8042|8027|8026|27118
1619102700000|2021-04-22 14:45:00|8039|8037|8039|8037|8040|8038|8030|8028|16631
1619103000000|2021-04-22 14:50:00|8038|8036|8034|8032|8040|8038|8029|8028|11989
1619103300000|2021-04-22 14:55:00|8033|8031|8036|8033|8037|8035|8026|8025|8346
1619103600000|2021-04-22 15:00:00|8035|8034|8040|8038|8046|8044|8034|8033|17493
1619103900000|2021-04-22 15:05:00|8039|8037|8047|8045|8049|8047|8035|8033|13730
1619104200000|2021-04-22 15:10:00|8046|8046|8058|8056|8058|8056|8045|8044|24050
1619104500000|2021-04-22 15:15:00|8057|8057|8047|8045|8058|8057|8045|8042|19374
1619104800000|2021-04-22 15:20:00|8046|8046|8045|8043|8048|8047|8039|8037|11919
1619105100000|2021-04-22 15:25:00|8044|8042|8028|8027|8044|8043|8027|8024|20056
1619105400000|2021-04-22 15:30:00|8027|8026|8028|8026|8033|8032|8022|8020|27145
1619105700000|2021-04-22 15:35:00|8027|8027|8020|8019|8029|8028|8019|8017|19399
1619106000000|2021-04-22 15:40:00|8021|8018|8021|8019|8028|8026|8017|8015|20539
1619106300000|2021-04-22 15:45:00|8020|8018|8024|8022|8025|8024|8017|8015|12323
1619106600000|2021-04-22 15:50:00|8023|8023|8026|8025|8027|8025|8022|8020|7977
1619106900000|2021-04-22 15:55:00|8025|8024|8025|8023|8030|8028|8021|8020|18911
1619107200000|2021-04-22 16:00:00|8024|8022|8016|8015|8024|8023|8014|8012|57027
1619107500000|2021-04-22 16:05:00|8015|8014|8013|8012|8019|8018|8012|8010|54074
1619107800000|2021-04-22 16:10:00|8012|8011|8019|8017|8021|8019|8012|8011|31463
1619108100000|2021-04-22 16:15:00|8018|8016|8011|8009|8018|8017|8010|8008|10757
1619108400000|2021-04-22 16:20:00|8010|8008|8009|8007|8012|8011|8005|8004|10685
1619108700000|2021-04-22 16:25:00|8008|8006|8010|8008|8011|8009|8006|8004|8343
1619109000000|2021-04-22 16:30:00|8011|8009|8013|8011|8018|8015|8010|8009|8730
1619109300000|2021-04-22 16:35:00|8014|8012|8020|8018|8022|8020|8014|8012|8971
1619109600000|2021-04-22 16:40:00|8019|8019|8010|8009|8020|8019|8010|8009|7972
1619109900000|2021-04-22 16:45:00|8009|8008|8011|8010|8011|8010|8007|8005|6926
1619110200000|2021-04-22 16:50:00|8010|8009|8001|8000|8011|8010|8001|8000|6564
1619110500000|2021-04-22 16:55:00|8002|8001|7999|7998|8004|8003|7997|7995|9697
1619110800000|2021-04-22 17:00:00|7998|7997|8000|7998|8003|8001|7997|7996|10586
1619111100000|2021-04-22 17:05:00|7999|7997|7980|7979|8001|8000|7972|7971|24221
1619111400000|2021-04-22 17:10:00|7979|7978|7987|7985|7988|7986|7968|7967|22532
1619111700000|2021-04-22 17:15:00|7986|7986|7983|7981|7987|7986|7976|7975|19142
1619112000000|2021-04-22 17:20:00|7982|7980|7990|7988|7992|7990|7981|7979|14331
1619112300000|2021-04-22 17:25:00|7989|7987|7977|7976|7990|7988|7977|7975|18199
1619112600000|2021-04-22 17:30:00|7976|7975|7981|7979|7981|7980|7971|7970|13917
1619112900000|2021-04-22 17:35:00|7980|7978|7972|7970|7981|7978|7970|7968|17033
1619113200000|2021-04-22 17:40:00|7973|7971|7967|7966|7977|7975|7963|7961|16965
1619113500000|2021-04-22 17:45:00|7968|7967|7959|7957|7972|7971|7957|7954|14546
1619113800000|2021-04-22 17:50:00|7958|7956|7959|7958|7969|7967|7957|7954|19799
1619114100000|2021-04-22 17:55:00|7958|7957|7962|7961|7966|7965|7955|7952|16694
1619114400000|2021-04-22 18:00:00|7961|7960|7961|7959|7969|7968|7957|7956|26836
1619114700000|2021-04-22 18:05:00|7960|7960|7960|7958|7969|7966|7960|7958|21562
1619115000000|2021-04-22 18:10:00|7959|7957|7952|7951|7960|7958|7950|7949|27869
1619115300000|2021-04-22 18:15:00|7951|7950|7958|7957|7958|7957|7945|7944|18526
1619115600000|2021-04-22 18:20:00|7957|7956|7951|7950|7958|7957|7950|7949|22202
1619115900000|2021-04-22 18:25:00|7952|7951|7958|7957|7959|7957|7951|7950|19122
1619116200000|2021-04-22 18:30:00|7959|7956|7956|7955|7964|7962|7956|7954|11720
1619116500000|2021-04-22 18:35:00|7955|7954|7951|7950|7956|7955|7950|7949|11369
1619116800000|2021-04-22 18:40:00|7952|7951|7960|7959|7962|7960|7948|7947|18381
1619117100000|2021-04-22 18:45:00|7959|7958|7964|7963|7966|7965|7959|7958|13075
1619117400000|2021-04-22 18:50:00|7963|7962|7965|7964|7967|7966|7963|7961|17064
1619117700000|2021-04-22 18:55:00|7964|7963|7956|7955|7966|7965|7955|7954|19708
1619118000000|2021-04-22 19:00:00|7955|7954|7946|7945|7957|7956|7946|7944|25792
1619118300000|2021-04-22 19:05:00|7945|7944|7942|7941|7949|7948|7941|7940|31956
1619118600000|2021-04-22 19:10:00|7941|7940|7940|7939|7943|7942|7937|7936|20028
1619118900000|2021-04-22 19:15:00|7939|7938|7937|7936|7939|7938|7932|7931|19571
1619119200000|2021-04-22 19:20:00|7938|7937|7936|7935|7947|7946|7934|7933|21386
1619119500000|2021-04-22 19:25:00|7935|7934|7940|7939|7940|7939|7930|7929|22586
1619119800000|2021-04-22 19:30:00|7941|7940|7939|7937|7944|7943|7935|7934|30717
1619120100000|2021-04-22 19:35:00|7938|7938|7939|7938|7942|7941|7932|7930|22973
1619120400000|2021-04-22 19:40:00|7940|7939|7933|7932|7941|7940|7932|7931|38750
1619120700000|2021-04-22 19:45:00|7934|7933|7944|7943|7950|7948|7932|7931|30198
1619121000000|2021-04-22 19:50:00|7945|7944|7937|7936|7947|7946|7936|7935|63248
1619121300000|2021-04-22 19:55:00|7936|7935|7943|7942|7945|7944|7933|7932|146264
1619184600000|2021-04-23 13:30:00|7992|7916|7940|7935|7992|7958|7933|7916|62127
1619184900000|2021-04-23 13:35:00|7939|7933|7900|7898|7942|7937|7893|7891|40571
1619185200000|2021-04-23 13:40:00|7899|7897|7906|7904|7911|7909|7894|7891|25127
1619185500000|2021-04-23 13:45:00|7905|7903|7912|7909|7923|7921|7897|7896|26873
1619185800000|2021-04-23 13:50:00|7911|7911|7908|7906|7920|7917|7901|7900|16953
1619186100000|2021-04-23 13:55:00|7909|7907|7919|7915|7927|7924|7907|7905|10605
1619186400000|2021-04-23 14:00:00|7917|7916|7915|7913|7925|7924|7914|7912|23725
1619186700000|2021-04-23 14:05:00|7916|7914|7909|7908|7916|7915|7902|7901|22925
1619187000000|2021-04-23 14:10:00|7910|7909|7906|7905|7912|7911|7903|7902|26553
1619187300000|2021-04-23 14:15:00|7907|7906|7920|7918|7923|7922|7907|7906|21760
1619187600000|2021-04-23 14:20:00|7919|7916|7907|7906|7921|7919|7907|7905|18193
1619187900000|2021-04-23 14:25:00|7908|7907|7903|7901|7910|7909|7900|7899|14891
1619188200000|2021-04-23 14:30:00|7904|7902|7917|7916|7917|7916|7903|7902|17934
1619188500000|2021-04-23 14:35:00|7916|7915|7920|7918|7922|7920|7914|7912|44601
1619188800000|2021-04-23 14:40:00|7919|7919|7935|7934|7937|7935|7917|7916|12270
1619189100000|2021-04-23 14:45:00|7934|7933|7939|7937|7948|7947|7934|7933|77580
1619189400000|2021-04-23 14:50:00|7940|7938|7942|7941|7943|7941|7931|7929|127272
1619189700000|2021-04-23 14:55:00|7943|7942|7960|7958|7963|7961|7940|7938|136755
1619190000000|2021-04-23 15:00:00|7961|7959|7936|7935|7961|7959|7933|7930|17112
1619190300000|2021-04-23 15:05:00|7937|7936|7941|7938|7943|7942|7933|7931|13956
1619190600000|2021-04-23 15:10:00|7940|7939|7943|7942|7947|7946|7939|7938|16989
1619190900000|2021-04-23 15:15:00|7944|7943|7946|7944|7953|7951|7943|7941|9535
1619191200000|2021-04-23 15:20:00|7947|7945|7933|7932|7948|7947|7932|7930|10185
1619191500000|2021-04-23 15:25:00|7932|7931|7932|7931|7936|7935|7925|7924|10438
1619191800000|2021-04-23 15:30:00|7933|7932|7936|7935|7942|7940|7931|7930|13595
1619192100000|2021-04-23 15:35:00|7937|7936|7942|7940|7942|7940|7935|7934|13244
1619192400000|2021-04-23 15:40:00|7941|7941|7945|7944|7945|7944|7937|7936|10242
1619192700000|2021-04-23 15:45:00|7944|7943|7937|7935|7944|7943|7937|7934|6354
1619193000000|2021-04-23 15:50:00|7936|7934|7935|7934|7937|7936|7930|7928|14735
1619193300000|2021-04-23 15:55:00|7934|7933|7940|7939|7944|7942|7933|7931|14157
1619193600000|2021-04-23 16:00:00|7941|7940|7948|7946|7948|7947|7939|7937|9384
1619193900000|2021-04-23 16:05:00|7947|7945|7950|7949|7954|7953|7946|7945|22280
1619194200000|2021-04-23 16:10:00|7949|7948|7943|7941|7949|7948|7942|7940|8187
1619194500000|2021-04-23 16:15:00|7942|7940|7943|7942|7949|7947|7941|7939|11597
1619194800000|2021-04-23 16:20:00|7944|7943|7947|7946|7948|7947|7943|7941|7016
1619195100000|2021-04-23 16:25:00|7948|7947|7951|7950|7954|7952|7947|7946|12762
1619195400000|2021-04-23 16:30:00|7950|7949|7949|7947|7951|7949|7945|7944|9875
1619195700000|2021-04-23 16:35:00|7948|7946|7952|7951|7954|7952|7945|7944|23851
1619196000000|2021-04-23 16:40:00|7953|7950|7945|7944|7953|7952|7940|7939|13430
1619196300000|2021-04-23 16:45:00|7944|7943|7949|7947|7950|7949|7943|7941|9671
1619196600000|2021-04-23 16:50:00|7950|7948|7952|7950|7952|7951|7948|7947|9091
1619196900000|2021-04-23 16:55:00|7951|7951|7943|7941|7951|7951|7942|7941|16355
1619197200000|2021-04-23 17:00:00|7942|7940|7937|7936|7942|7941|7935|7934|31373
1619197500000|2021-04-23 17:05:00|7936|7935|7938|7936|7939|7938|7933|7931|15185
1619197800000|2021-04-23 17:10:00|7937|7935|7935|7934|7939|7937|7933|7932|12369
1619198100000|2021-04-23 17:15:00|7936|7935|7933|7932|7937|7936|7930|7929|8772
1619198400000|2021-04-23 17:20:00|7932|7931|7932|7931|7933|7932|7931|7929|6411
1619198700000|2021-04-23 17:25:00|7931|7930|7932|7930|7933|7932|7929|7928|13503
1619199000000|2021-04-23 17:30:00|7931|7931|7936|7935|7937|7935|7930|7929|8904
1619199300000|2021-04-23 17:35:00|7937|7936|7942|7941|7944|7943|7935|7933|29218
1619199600000|2021-04-23 17:40:00|7941|7940|7944|7943|7945|7944|7940|7939|46548
1619199900000|2021-04-23 17:45:00|7943|7942|7946|7945|7946|7945|7943|7941|33563
1619200200000|2021-04-23 17:50:00|7945|7944|7952|7951|7952|7951|7945|7944|21434
1619200500000|2021-04-23 17:55:00|7953|7952|7949|7949|7953|7952|7949|7947|33586
1619200800000|2021-04-23 18:00:00|7950|7948|7951|7950|7952|7951|7948|7946|31060
1619201100000|2021-04-23 18:05:00|7952|7951|7950|7949|7955|7954|7948|7947|17762
1619201400000|2021-04-23 18:10:00|7951|7950|7951|7950|7954|7952|7949|7948|21957
1619201700000|2021-04-23 18:15:00|7950|7949|7952|7951|7953|7952|7948|7947|10763
1619202000000|2021-04-23 18:20:00|7953|7950|7937|7936|7953|7950|7934|7933|14730
1619202300000|2021-04-23 18:25:00|7936|7935|7931|7930|7936|7935|7927|7926|11173
1619202600000|2021-04-23 18:30:00|7932|7929|7930|7928|7935|7934|7930|7928|13941
1619202900000|2021-04-23 18:35:00|7931|7929|7936|7935|7937|7936|7929|7929|19008
1619203200000|2021-04-23 18:40:00|7938|7936|7935|7934|7938|7936|7933|7931|13759
1619203500000|2021-04-23 18:45:00|7934|7933|7933|7932|7938|7936|7931|7930|21277
1619203800000|2021-04-23 18:50:00|7932|7931|7931|7930|7933|7931|7927|7926|14990
1619204100000|2021-04-23 18:55:00|7930|7929|7932|7931|7937|7936|7930|7929|13644
1619204400000|2021-04-23 19:00:00|7933|7932|7933|7932|7934|7933|7931|7930|13418
1619204700000|2021-04-23 19:05:00|7934|7933|7937|7935|7940|7939|7934|7933|25241
1619205000000|2021-04-23 19:10:00|7936|7934|7941|7940|7941|7940|7934|7932|18716
1619205300000|2021-04-23 19:15:00|7940|7939|7942|7941|7942|7941|7939|7938|12275
1619205600000|2021-04-23 19:20:00|7943|7942|7945|7944|7945|7944|7941|7940|21666
1619205900000|2021-04-23 19:25:00|7944|7943|7945|7944|7945|7944|7942|7941|23416
1619206200000|2021-04-23 19:30:00|7946|7945|7951|7950|7951|7950|7943|7942|34272
1619206500000|2021-04-23 19:35:00|7950|7949|7952|7950|7954|7953|7950|7949|28048
1619206800000|2021-04-23 19:40:00|7951|7949|7947|7945|7952|7951|7946|7944|32018
1619207100000|2021-04-23 19:45:00|7948|7946|7957|7955|7958|7957|7943|7942|65555
1619207400000|2021-04-23 19:50:00|7958|7956|7952|7951|7964|7962|7952|7951|234314
1619207700000|2021-04-23 19:55:00|7951|7950|7941|7939|7952|7951|7936|7935|234587
1619443800000|2021-04-26 13:30:00|7988|7943|7913|7909|7988|7952|7893|7889|128064
1619444100000|2021-04-26 13:35:00|7912|7908|7909|7907|7916|7913|7904|7900|15467
1619444400000|2021-04-26 13:40:00|7910|7906|7893|7891|7910|7906|7890|7889|20121
1619444700000|2021-04-26 13:45:00|7894|7892|7889|7888|7896|7894|7880|7878|21007
1619445000000|2021-04-26 13:50:00|7890|7889|7893|7891|7908|7905|7886|7885|27564
1619445300000|2021-04-26 13:55:00|7892|7890|7876|7875|7894|7892|7869|7868|28493
1619445600000|2021-04-26 14:00:00|7875|7874|7882|7880|7883|7881|7867|7865|22136
1619445900000|2021-04-26 14:05:00|7881|7879|7872|7870|7885|7883|7872|7870|13353
1619446200000|2021-04-26 14:10:00|7873|7871|7873|7872|7877|7875|7867|7866|22405
1619446500000|2021-04-26 14:15:00|7875|7873|7873|7871|7883|7881|7868|7866|16021
1619446800000|2021-04-26 14:20:00|7874|7872|7883|7882|7888|7886|7870|7869|20892
1619447100000|2021-04-26 14:25:00|7882|7881|7876|7873|7888|7887|7871|7869|17489
1619447400000|2021-04-26 14:30:00|7877|7874|7878|7876|7885|7882|7876|7873|12036
1619447700000|2021-04-26 14:35:00|7877|7875|7872|7871|7877|7876|7864|7863|8656
1619448000000|2021-04-26 14:40:00|7871|7870|7869|7867|7875|7872|7865|7863|10822
1619448300000|2021-04-26 14:45:00|7870|7868|7888|7886|7888|7887|7870|7868|12653
1619448600000|2021-04-26 14:50:00|7887|7887|7883|7881|7888|7887|7878|7876|7836
1619448900000|2021-04-26 14:55:00|7882|7880|7876|7875|7883|7882|7876|7874|18191
1619449200000|2021-04-26 15:00:00|7875|7874|7862|7860|7879|7877|7861|7860|16544
1619449500000|2021-04-26 15:05:00|7863|7861|7868|7867|7875|7872|7863|7860|15143
1619449800000|2021-04-26 15:10:00|7869|7868|7860|7858|7869|7868|7858|7856|36958
1619450100000|2021-04-26 15:15:00|7861|7859|7861|7859|7863|7861|7851|7850|16979
1619450400000|2021-04-26 15:20:00|7860|7860|7864|7863|7865|7863|7857|7855|16166
1619450700000|2021-04-26 15:25:00|7863|7862|7865|7864|7866|7865|7854|7853|20822
1619451000000|2021-04-26 15:30:00|7866|7865|7863|7860|7870|7869|7863|7860|14473
1619451300000|2021-04-26 15:35:00|7864|7861|7864|7863|7869|7868|7863|7860|13473
1619451600000|2021-04-26 15:40:00|7863|7862|7870|7869|7870|7869|7863|7862|9952
1619451900000|2021-04-26 15:45:00|7871|7870|7883|7881|7884|7882|7868|7867|18341
1619452200000|2021-04-26 15:50:00|7882|7882|7885|7882|7886|7884|7878|7876|15871
1619452500000|2021-04-26 15:55:00|7884|7883|7872|7871|7886|7884|7869|7868|10356
1619452800000|2021-04-26 16:00:00|7871|7870|7875|7874|7877|7876|7866|7865|16063
1619453100000|2021-04-26 16:05:00|7876|7875|7878|7876|7879|7877|7870|7869|11180
1619453400000|2021-04-26 16:10:00|7877|7875|7877|7875|7880|7879|7873|7872|10200
1619453700000|2021-04-26 16:15:00|7876|7874|7875|7874|7881|7879|7872|7871|13069
1619454000000|2021-04-26 16:20:00|7876|7875|7876|7875|7880|7879|7876|7875|11644
1619454300000|2021-04-26 16:25:00|7875|7874|7876|7874|7879|7878|7874|7872|16527
1619454600000|2021-04-26 16:30:00|7875|7875|7872|7871|7877|7876|7871|7870|14047
1619454900000|2021-04-26 16:35:00|7873|7870|7875|7874|7876|7875|7871|7870|10472
1619455200000|2021-04-26 16:40:00|7876|7875|7881|7880|7881|7880|7875|7873|13398
1619455500000|2021-04-26 16:45:00|7880|7879|7876|7875|7880|7879|7872|7871|13529
1619455800000|2021-04-26 16:50:00|7877|7876|7879|7878|7880|7879|7876|7874|14237
1619456100000|2021-04-26 16:55:00|7878|7877|7873|7871|7880|7879|7872|7870|13435
1619456400000|2021-04-26 17:00:00|7874|7872|7863|7862|7875|7874|7861|7860|18902
1619456700000|2021-04-26 17:05:00|7862|7861|7865|7864|7865|7864|7860|7859|20977
1619457000000|2021-04-26 17:10:00|7866|7863|7870|7869|7871|7870|7865|7863|14980
1619457300000|2021-04-26 17:15:00|7869|7868|7865|7864|7872|7870|7865|7863|8575
1619457600000|2021-04-26 17:20:00|7866|7865|7869|7867|7870|7869|7865|7863|10134
1619457900000|2021-04-26 17:25:00|7868|7868|7871|7869|7873|7871|7866|7865|9482
1619458200000|2021-04-26 17:30:00|7870|7868|7871|7870|7875|7874|7870|7868|11689
1619458500000|2021-04-26 17:35:00|7872|7871|7878|7876|7879|7877|7872|7871|9466
1619458800000|2021-04-26 17:40:00|7877|7875|7875|7874|7877|7875|7871|7870|5078
1619459100000|2021-04-26 17:45:00|7876|7875|7869|7868|7877|7875|7868|7867|12367
1619459400000|2021-04-26 17:50:00|7870|7869|7870|7869|7872|7871|7868|7867|8667
1619459700000|2021-04-26 17:55:00|7871|7870|7871|7870|7875|7873|7870|7869|9027
1619460000000|2021-04-26 18:00:00|7870|7869|7867|7866|7871|7870|7866|7865|14546
1619460300000|2021-04-26 18:05:00|7868|7867|7870|7869|7870|7869|7867|7865|9966
1619460600000|2021-04-26 18:10:00|7869|7868|7867|7866|7870|7869|7867|7866|7103
1619460900000|2021-04-26 18:15:00|7868|7867|7872|7871|7872|7871|7868|7867|10262
1619461200000|2021-04-26 18:20:00|7873|7872|7876|7875|7876|7875|7873|7872|4622
1619461500000|2021-04-26 18:25:00|7877|7876|7879|7878|7879|7878|7876|7875|11193
1619461800000|2021-04-26 18:30:00|7880|7879|7883|7882|7887|7886|7880|7879|13739
1619462100000|2021-04-26 18:35:00|7884|7883|7884|7883|7887|7886|7881|7880|12333
1619462400000|2021-04-26 18:40:00|7883|7882|7889|7888|7889|7888|7882|7881|14182
1619462700000|2021-04-26 18:45:00|7888|7887|7887|7885|7889|7888|7886|7884|19199
1619463000000|2021-04-26 18:50:00|7886|7886|7886|7885|7888|7887|7884|7883|15612
1619463300000|2021-04-26 18:55:00|7887|7886|7885|7884|7889|7888|7884|7883|12950
1619463600000|2021-04-26 19:00:00|7884|7883|7881|7879|7884|7883|7879|7878|13497
1619463900000|2021-04-26 19:05:00|7880|7880|7883|7882|7885|7884|7880|7879|16808
1619464200000|2021-04-26 19:10:00|7882|7881|7882|7881|7884|7883|7880|7879|18064
1619464500000|2021-04-26 19:15:00|7881|7880|7887|7886|7888|7887|7881|7880|12641
1619464800000|2021-04-26 19:20:00|7888|7887|7886|7885|7891|7890|7886|7884|29270
1619465100000|2021-04-26 19:25:00|7885|7884|7876|7875|7885|7884|7876|7874|25148
1619465400000|2021-04-26 19:30:00|7875|7874|7879|7878|7879|7878|7872|7871|33608
1619465700000|2021-04-26 19:35:00|7880|7879|7869|7868|7884|7883|7869|7868|46860
1619466000000|2021-04-26 19:40:00|7870|7869|7864|7863|7870|7869|7859|7858|69686
1619466300000|2021-04-26 19:45:00|7865|7864|7861|7860|7866|7865|7855|7854|78533
1619466600000|2021-04-26 19:50:00|7860|7859|7869|7868|7872|7871|7859|7858|92127
1619466900000|2021-04-26 19:55:00|7870|7869|7870|7868|7870|7869|7861|7860|159241
1619530200000|2021-04-27 13:30:00|7881|7831|7822|7817|7881|7850|7814|7811|77202
1619530500000|2021-04-27 13:35:00|7821|7815|7816|7811|7838|7831|7812|7811|23127
1619530800000|2021-04-27 13:40:00|7817|7812|7826|7823|7829|7825|7807|7803|16348
1619531100000|2021-04-27 13:45:00|7827|7822|7839|7837|7842|7839|7825|7822|17679
1619531400000|2021-04-27 13:50:00|7838|7835|7834|7831|7848|7845|7831|7828|23911
1619531700000|2021-04-27 13:55:00|7835|7832|7839|7836|7842|7839|7830|7827|10939
1619532000000|2021-04-27 14:00:00|7842|7837|7843|7841|7858|7857|7840|7836|23932
1619532300000|2021-04-27 14:05:00|7844|7842|7850|7847|7851|7849|7838|7837|9672
1619532600000|2021-04-27 14:10:00|7849|7846|7861|7858|7864|7863|7847|7845|13046
1619532900000|2021-04-27 14:15:00|7860|7857|7853|7851|7864|7862|7850|7848|8382
1619533200000|2021-04-27 14:20:00|7852|7850|7848|7846|7856|7854|7847|7844|10962
1619533500000|2021-04-27 14:25:00|7849|7845|7861|7857|7862|7858|7846|7844|10756
1619533800000|2021-04-27 14:30:00|7862|7858|7846|7844|7866|7864|7846|7844|9001
1619534100000|2021-04-27 14:35:00|7847|7845|7854|7852|7863|7860|7847|7844|6265
1619534400000|2021-04-27 14:40:00|7853|7853|7851|7850|7859|7857|7849|7847|19133
1619534700000|2021-04-27 14:45:00|7852|7851|7862|7860|7865|7864|7852|7850|15337
1619535000000|2021-04-27 14:50:00|7861|7859|7852|7850|7862|7860|7850|7849|7696
1619535300000|2021-04-27 14:55:00|7853|7851|7846|7845|7854|7852|7845|7844|8980
1619535600000|2021-04-27 15:00:00|7847|7846|7849|7848|7850|7848|7844|7842|19721
1619535900000|2021-04-27 15:05:00|7848|7847|7845|7842|7851|7850|7841|7840|11520
1619536200000|2021-04-27 15:10:00|7844|7843|7837|7835|7850|7848|7835|7833|13225
1619536500000|2021-04-27 15:15:00|7838|7836|7835|7834|7842|7840|7835|7834|9310
1619536800000|2021-04-27 15:20:00|7836|7835|7832|7831|7837|7836|7830|7829|5947
1619537100000|2021-04-27 15:25:00|7831|7830|7827|7825|7833|7831|7823|7822|7304
1619537400000|2021-04-27 15:30:00|7828|7826|7827|7825|7833|7831|7825|7824|9491
1619537700000|2021-04-27 15:35:00|7826|7824|7829|7827|7830|7828|7823|7822|7404
1619538000000|2021-04-27 15:40:00|7828|7828|7838|7836|7840|7839|7827|7825|8904
1619538300000|2021-04-27 15:45:00|7839|7837|7835|7834|7839|7838|7831|7829|27518
1619538600000|2021-04-27 15:50:00|7836|7835|7837|7835|7840|7838|7831|7829|8264
1619538900000|2021-04-27 15:55:00|7838|7836|7837|7835|7844|7842|7836|7835|7774
1619539200000|2021-04-27 16:00:00|7836|7834|7833|7831|7837|7835|7832|7831|7650
1619539500000|2021-04-27 16:05:00|7832|7832|7839|7837|7840|7838|7831|7829|7729
1619539800000|2021-04-27 16:10:00|7838|7836|7829|7827|7838|7836|7827|7825|12976
1619540100000|2021-04-27 16:15:00|7828|7828|7836|7834|7837|7836|7827|7825|13250
1619540400000|2021-04-27 16:20:00|7837|7835|7833|7831|7839|7837|7830|7828|16438
1619540700000|2021-04-27 16:25:00|7834|7832|7840|7839|7840|7839|7830|7829|7905
1619541000000|2021-04-27 16:30:00|7841|7840|7848|7847|7849|7848|7840|7839|11370
1619541300000|2021-04-27 16:35:00|7849|7848|7852|7851|7854|7853|7848|7846|13301
1619541600000|2021-04-27 16:40:00|7851|7850|7845|7843|7852|7850|7842|7841|12540
1619541900000|2021-04-27 16:45:00|7846|7844|7847|7845|7848|7847|7845|7843|8039
1619542200000|2021-04-27 16:50:00|7848|7846|7847|7845|7849|7847|7842|7840|11222
1619542500000|2021-04-27 16:55:00|7846|7844|7847|7845|7849|7847|7841|7840|15590
1619542800000|2021-04-27 17:00:00|7846|7844|7854|7852|7855|7853|7843|7842|28306
1619543100000|2021-04-27 17:05:00|7853|7851|7856|7855|7862|7861|7852|7850|13524
1619543400000|2021-04-27 17:10:00|7857|7854|7860|7859|7861|7860|7856|7853|15374
1619543700000|2021-04-27 17:15:00|7861|7860|7856|7855|7863|7862|7856|7855|7823
1619544000000|2021-04-27 17:20:00|7857|7856|7856|7854|7859|7858|7851|7850|12603
1619544300000|2021-04-27 17:25:00|7855|7855|7851|7849|7855|7855|7850|7849|14784
1619544600000|2021-04-27 17:30:00|7850|7850|7856|7855|7857|7856|7850|7849|7592
1619544900000|2021-04-27 17:35:00|7857|7856|7857|7856|7860|7859|7854|7852|5972
1619545200000|2021-04-27 17:40:00|7856|7854|7859|7858|7860|7859|7856|7854|8410
1619545500000|2021-04-27 17:45:00|7860|7857|7863|7862|7863|7862|7856|7854|9415
1619545800000|2021-04-27 17:50:00|7862|7861|7856|7855|7863|7862|7852|7851|12409
1619546100000|2021-04-27 17:55:00|7857|7856|7858|7857|7860|7858|7856|7855|10457
1619546400000|2021-04-27 18:00:00|7859|7856|7858|7857|7864|7863|7857|7856|19525
1619546700000|2021-04-27 18:05:00|7859|7858|7865|7863|7865|7864|7859|7858|11990
1619547000000|2021-04-27 18:10:00|7866|7864|7864|7862|7867|7866|7863|7861|8144
1619547300000|2021-04-27 18:15:00|7865|7863|7865|7863|7868|7867|7863|7861|8050
1619547600000|2021-04-27 18:20:00|7866|7864|7860|7859|7868|7867|7858|7857|16911
1619547900000|2021-04-27 18:25:00|7861|7860|7860|7858|7862|7861|7857|7856|8416
1619548200000|2021-04-27 18:30:00|7859|7859|7860|7859|7865|7864|7858|7857|9230
1619548500000|2021-04-27 18:35:00|7859|7858|7860|7859|7861|7859|7855|7853|13416
1619548800000|2021-04-27 18:40:00|7861|7860|7855|7854|7861|7860|7851|7850|14941
1619549100000|2021-04-27 18:45:00|7854|7852|7849|7847|7855|7854|7847|7845|8562
1619549400000|2021-04-27 18:50:00|7848|7848|7846|7845|7850|7849|7844|7843|17787
1619549700000|2021-04-27 18:55:00|7845|7844|7853|7852|7854|7853|7845|7843|10586
1619550000000|2021-04-27 19:00:00|7852|7851|7853|7852|7853|7852|7848|7847|11314
1619550300000|2021-04-27 19:05:00|7852|7851|7848|7847|7852|7851|7846|7844|16925
1619550600000|2021-04-27 19:10:00|7847|7846|7849|7848|7851|7850|7847|7846|15795
1619550900000|2021-04-27 19:15:00|7850|7849|7847|7846|7853|7852|7846|7845|16296
1619551200000|2021-04-27 19:20:00|7846|7845|7849|7847|7850|7849|7846|7845|19998
1619551500000|2021-04-27 19:25:00|7850|7848|7847|7845|7853|7852|7846|7845|16226
1619551800000|2021-04-27 19:30:00|7846|7846|7841|7839|7847|7846|7836|7834|13546
1619552100000|2021-04-27 19:35:00|7840|7838|7831|7830|7840|7838|7830|7829|26779
1619552400000|2021-04-27 19:40:00|7832|7831|7827|7826|7835|7834|7823|7822|36688
1619552700000|2021-04-27 19:45:00|7828|7827|7825|7824|7829|7828|7819|7818|40193
1619553000000|2021-04-27 19:50:00|7824|7823|7829|7827|7829|7828|7819|7817|54722
1619553300000|2021-04-27 19:55:00|7828|7826|7830|7827|7836|7835|7823|7822|168683
1619616600000|2021-04-28 13:30:00|7860|7830|7852|7848|7877|7858|7840|7830|51109
1619616900000|2021-04-28 13:35:00|7851|7849|7835|7834|7852|7849|7827|7825|21511
1619617200000|2021-04-28 13:40:00|7834|7833|7824|7822|7837|7834|7816|7815|13497
1619617500000|2021-04-28 13:45:00|7825|7823|7829|7825|7841|7838|7821|7820|20665
1619617800000|2021-04-28 13:50:00|7828|7826|7827|7825|7840|7837|7825|7823|20567
1619618100000|2021-04-28 13:55:00|7828|7826|7830|7828|7842|7840|7826|7825|21271
1619618400000|2021-04-28 14:00:00|7829|7827|7818|7816|7837|7836|7815|7814|25550
1619618700000|2021-04-28 14:05:00|7817|7817|7810|7808|7818|7817|7808|7806|16289
1619619000000|2021-04-28 14:10:00|7809|7809|7805|7803|7816|7815|7803|7802|15641
1619619300000|2021-04-28 14:15:00|7806|7804|7792|7791|7807|7806|7792|7791|18712
1619619600000|2021-04-28 14:20:00|7793|7790|7790|7788|7805|7803|7789|7787|18975
1619619900000|2021-04-28 14:25:00|7791|7789|7807|7805|7809|7807|7791|7789|29713
1619620200000|2021-04-28 14:30:00|7808|7806|7818|7817|7819|7818|7808|7806|10787
1619620500000|2021-04-28 14:35:00|7819|7818|7823|7821|7824|7823|7817|7815|35701
1619620800000|2021-04-28 14:40:00|7822|7820|7807|7805|7822|7821|7801|7800|20784
1619621100000|2021-04-28 14:45:00|7806|7806|7808|7806|7812|7811|7802|7799|20556
1619621400000|2021-04-28 14:50:00|7809|7807|7792|7790|7814|7812|7792|7790|26560
1619621700000|2021-04-28 14:55:00|7791|7789|7790|7789|7795|7794|7789|7787|20221
1619622000000|2021-04-28 15:00:00|7791|7790|7800|7799|7800|7799|7790|7789|23403
1619622300000|2021-04-28 15:05:00|7801|7800|7809|7808|7812|7810|7801|7799|51822
1619622600000|2021-04-28 15:10:00|7810|7809|7821|7819|7824|7822|7809|7808|35667
1619622900000|2021-04-28 15:15:00|7822|7818|7819|7818|7824|7822|7816|7814|38731
1619623200000|2021-04-28 15:20:00|7818|7817|7821|7820|7822|7820|7817|7816|11662
1619623500000|2021-04-28 15:25:00|7820|7819|7822|7821|7826|7825|7820|7819|17169
1619623800000|2021-04-28 15:30:00|7821|7820|7811|7809|7821|7820|7807|7806|13540
1619624100000|2021-04-28 15:35:00|7810|7810|7807|7806|7811|7810|7803|7802|39954
1619624400000|2021-04-28 15:40:00|7808|7807|7807|7806|7810|7809|7803|7802|13280
1619624700000|2021-04-28 15:45:00|7808|7807|7817|7816|7817|7816|7807|7806|22547
1619625000000|2021-04-28 15:50:00|7818|7817|7812|7811|7820|7819|7811|7809|13831
1619625300000|2021-04-28 15:55:00|7811|7810|7811|7810|7813|7812|7808|7806|19301
1619625600000|2021-04-28 16:00:00|7810|7809|7806|7805|7814|7813|7804|7803|23683
1619625900000|2021-04-28 16:05:00|7807|7806|7803|7802|7807|7806|7802|7801|11757
1619626200000|2021-04-28 16:10:00|7802|7801|7799|7798|7803|7802|7798|7797|11384
1619626500000|2021-04-28 16:15:00|7798|7797|7804|7803|7805|7804|7798|7797|11800
1619626800000|2021-04-28 16:20:00|7803|7802|7802|7800|7806|7805|7795|7794|17153
1619627100000|2021-04-28 16:25:00|7801|7801|7799|7797|7802|7801|7796|7795|13932
1619627400000|2021-04-28 16:30:00|7798|7796|7797|7795|7801|7800|7796|7794|7718
1619627700000|2021-04-28 16:35:00|7798|7796|7787|7785|7798|7797|7786|7785|10884
1619628000000|2021-04-28 16:40:00|7786|7786|7794|7792|7795|7794|7786|7786|9446
1619628300000|2021-04-28 16:45:00|7793|7791|7783|7781|7794|7793|7782|7780|18978
1619628600000|2021-04-28 16:50:00|7782|7780|7783|7782|7788|7787|7780|7779|17750
1619628900000|2021-04-28 16:55:00|7782|7781|7786|7785|7787|7785|7780|7779|17127
1619629200000|2021-04-28 17:00:00|7785|7784|7783|7782|7787|7785|7782|7781|16116
1619629500000|2021-04-28 17:05:00|7784|7783|7784|7782|7787|7786|7780|7779|17149
1619629800000|2021-04-28 17:10:00|7783|7783|7791|7790|7791|7790|7780|7779|40823
1619630100000|2021-04-28 17:15:00|7790|7789|7787|7786|7792|7791|7787|7786|17771
1619630400000|2021-04-28 17:20:00|7786|7785|7789|7788|7791|7790|7786|7785|14573
1619630700000|2021-04-28 17:25:00|7788|7787|7795|7794|7795|7794|7787|7786|25868
1619631000000|2021-04-28 17:30:00|7796|7795|7795|7794|7800|7799|7791|7790|45491
1619631300000|2021-04-28 17:35:00|7796|7795|7799|7798|7801|7800|7789|7788|89620
1619631600000|2021-04-28 17:40:00|7798|7797|7802|7801|7806|7805|7797|7796|10100
1619631900000|2021-04-28 17:45:00|7803|7802|7800|7799|7805|7804|7798|7796|36638
1619632200000|2021-04-28 17:50:00|7799|7798|7799|7798|7803|7802|7798|7797|20611
1619632500000|2021-04-28 17:55:00|7798|7797|7796|7791|7798|7797|7790|7788|15335
1619632800000|2021-04-28 18:00:00|7797|7792|7797|7796|7806|7804|7789|7785|21228
1619633100000|2021-04-28 18:05:00|7798|7795|7790|7788|7800|7797|7786|7785|15981
1619633400000|2021-04-28 18:10:00|7789|7789|7792|7791|7794|7793|7788|7787|14936
1619633700000|2021-04-28 18:15:00|7791|7790|7794|7792|7795|7794|7788|7786|10477
1619634000000|2021-04-28 18:20:00|7793|7793|7796|7795|7798|7796|7791|7790|11193
1619634300000|2021-04-28 18:25:00|7797|7796|7796|7795|7799|7798|7795|7794|7118
1619634600000|2021-04-28 18:30:00|7797|7796|7797|7795|7799|7798|7791|7790|21050
1619634900000|2021-04-28 18:35:00|7796|7796|7805|7804|7807|7805|7796|7795|37494
1619635200000|2021-04-28 18:40:00|7804|7803|7802|7801|7806|7805|7802|7800|17424
1619635500000|2021-04-28 18:45:00|7801|7800|7805|7803|7806|7805|7800|7799|33852
1619635800000|2021-04-28 18:50:00|7804|7802|7793|7792|7805|7803|7793|7792|32184
1619636100000|2021-04-28 18:55:00|7794|7793|7794|7793|7800|7799|7794|7792|24302
1619636400000|2021-04-28 19:00:00|7795|7794|7792|7790|7796|7795|7791|7790|13138
1619636700000|2021-04-28 19:05:00|7791|7791|7797|7796|7799|7798|7791|7790|16415
1619637000000|2021-04-28 19:10:00|7796|7795|7790|7788|7796|7795|7781|7779|49409
1619637300000|2021-04-28 19:15:00|7789|7789|7787|7786|7791|7789|7787|7785|17192
1619637600000|2021-04-28 19:20:00|7788|7787|7791|7790|7793|7791|7787|7786|26439
1619637900000|2021-04-28 19:25:00|7790|7789|7787|7786|7793|7791|7787|7786|19877
1619638200000|2021-04-28 19:30:00|7786|7785|7779|7778|7788|7787|7776|7775|42104
1619638500000|2021-04-28 19:35:00|7780|7779|7783|7782|7787|7785|7776|7775|103397
1619638800000|2021-04-28 19:40:00|7784|7783|7775|7774|7787|7786|7775|7774|34310
1619639100000|2021-04-28 19:45:00|7774|7773|7768|7767|7777|7776|7768|7767|79516
1619639400000|2021-04-28 19:50:00|7769|7768|7772|7771|7773|7772|7766|7765|101200
1619639700000|2021-04-28 19:55:00|7771|7770|7765|7763|7778|7777|7764|7763|345646
1619703000000|2021-04-29 13:30:00|7800|7765|7812|7807|7822|7817|7779|7765|59787
1619703300000|2021-04-29 13:35:00|7811|7806|7814|7810|7829|7826|7811|7806|29703
1619703600000|2021-04-29 13:40:00|7813|7811|7825|7822|7825|7822|7805|7803|22281
1619703900000|2021-04-29 13:45:00|7824|7821|7862|7860|7864|7861|7822|7819|47333
1619704200000|2021-04-29 13:50:00|7861|7861|7875|7873|7880|7878|7856|7854|56648
1619704500000|2021-04-29 13:55:00|7874|7872|7863|7861|7878|7876|7854|7852|23738
1619704800000|2021-04-29 14:00:00|7862|7860|7864|7861|7875|7874|7859|7857|30242
1619705100000|2021-04-29 14:05:00|7863|7862|7852|7850|7865|7863|7849|7848|37570
1619705400000|2021-04-29 14:10:00|7853|7851|7860|7858|7862|7860|7846|7845|33072
1619705700000|2021-04-29 14:15:00|7861|7859|7876|7874|7878|7875|7851|7850|47560
1619706000000|2021-04-29 14:20:00|7877|7873|7857|7856|7877|7874|7848|7847|31347
1619706300000|2021-04-29 14:25:00|7858|7857|7863|7861|7867|7865|7858|7856|15663
1619706600000|2021-04-29 14:30:00|7862|7862|7877|7876|7883|7881|7862|7860|40254
1619706900000|2021-04-29 14:35:00|7878|7877|7887|7886|7892|7890|7878|7877|24894
1619707200000|2021-04-29 14:40:00|7886|7885|7880|7878|7891|7888|7876|7875|20465
1619707500000|2021-04-29 14:45:00|7879|7877|7887|7886|7899|7897|7878|7877|38012
1619707800000|2021-04-29 14:50:00|7888|7887|7874|7872|7892|7891|7871|7870|29934
1619708100000|2021-04-29 14:55:00|7873|7871|7873|7871|7880|7879|7870|7868|18253
1619708400000|2021-04-29 15:00:00|7874|7872|7864|7861|7878|7876|7864|7861|16015
1619708700000|2021-04-29 15:05:00|7863|7862|7870|7868|7877|7875|7863|7861|14174
1619709000000|2021-04-29 15:10:00|7871|7869|7860|7858|7871|7870|7859|7858|13043
1619709300000|2021-04-29 15:15:00|7861|7859|7862|7860|7867|7865|7859|7857|36297
1619709600000|2021-04-29 15:20:00|7861|7861|7870|7869|7871|7869|7861|7860|21885
1619709900000|2021-04-29 15:25:00|7869|7868|7859|7858|7869|7869|7853|7852|13668
1619710200000|2021-04-29 15:30:00|7860|7859|7859|7857|7864|7861|7851|7849|16899
1619710500000|2021-04-29 15:35:00|7860|7858|7862|7861|7869|7867|7859|7857|11062
1619710800000|2021-04-29 15:40:00|7863|7862|7867|7865|7867|7866|7860|7858|12099
1619711100000|2021-04-29 15:45:00|7866|7866|7863|7861|7869|7866|7857|7857|12721
1619711400000|2021-04-29 15:50:00|7864|7862|7867|7865|7871|7870|7863|7862|13806
1619711700000|2021-04-29 15:55:00|7866|7864|7866|7865|7876|7874|7865|7863|22581
1619712000000|2021-04-29 16:00:00|7867|7864|7876|7874|7879|7878|7867|7864|18542
1619712300000|2021-04-29 16:05:00|7875|7873|7874|7872|7877|7876|7870|7868|23144
1619712600000|2021-04-29 16:10:00|7875|7873|7888|7886|7889|7888|7875|7873|16431
1619712900000|2021-04-29 16:15:00|7887|7885|7890|7889|7890|7889|7883|7881|31569
1619713200000|2021-04-29 16:20:00|7889|7888|7886|7885|7890|7889|7884|7883|16745
1619713500000|2021-04-29 16:25:00|7887|7886|7887|7886|7890|7889|7882|7881|27902
1619713800000|2021-04-29 16:30:00|7886|7885|7883|7881|7890|7889|7882|7880|15247
1619714100000|2021-04-29 16:35:00|7882|7882|7889|7888|7889|7888|7882|7882|14463
1619714400000|2021-04-29 16:40:00|7888|7887|7883|7882|7888|7887|7880|7879|20853
1619714700000|2021-04-29 16:45:00|7882|7881|7874|7873|7882|7881|7874|7873|11706
1619715000000|2021-04-29 16:50:00|7873|7872|7874|7873|7875|7874|7869|7867|16158
1619715300000|2021-04-29 16:55:00|7875|7874|7877|7876|7878|7877|7874|7873|12505
1619715600000|2021-04-29 17:00:00|7878|7877|7887|7886|7888|7886|7877|7876|14022
1619715900000|2021-04-29 17:05:00|7888|7887|7885|7883|7892|7890|7884|7883|20918
1619716200000|2021-04-29 17:10:00|7884|7882|7872|7870|7884|7882|7871|7870|12623
1619716500000|2021-04-29 17:15:00|7873|7871|7875|7874|7878|7877|7869|7868|25866
1619716800000|2021-04-29 17:20:00|7874|7873|7876|7875|7877|7875|7869|7868|13816
1619717100000|2021-04-29 17:25:00|7877|7876|7872|7871|7878|7876|7869|7868|17675
1619717400000|2021-04-29 17:30:00|7873|7872|7877|7875|7877|7876|7870|7869|8689
1619717700000|2021-04-29 17:35:00|7876|7876|7881|7879|7881|7880|7875|7874|11677
1619718000000|2021-04-29 17:40:00|7882|7880|7874|7873|7883|7882|7874|7873|16299
1619718300000|2021-04-29 17:45:00|7873|7872|7878|7877|7879|7878|7871|7869|18090
1619718600000|2021-04-29 17:50:00|7877|7876|7878|7876|7878|7877|7873|7872|7568
1619718900000|2021-04-29 17:55:00|7877|7875|7870|7868|7877|7876|7869|7867|9607
1619719200000|2021-04-29 18:00:00|7869|7867|7870|7869|7875|7874|7867|7865|10002
1619719500000|2021-04-29 18:05:00|7871|7870|7868|7866|7872|7871|7867|7866|10287
1619719800000|2021-04-29 18:10:00|7869|7867|7867|7866|7872|7870|7865|7864|8887
1619720100000|2021-04-29 18:15:00|7868|7867|7870|7869|7871|7870|7865|7863|13331
1619720400000|2021-04-29 18:20:00|7869|7868|7867|7866|7871|7870|7866|7864|18029
1619720700000|2021-04-29 18:25:00|7868|7865|7877|7876|7877|7876|7868|7865|6859
1619721000000|2021-04-29 18:30:00|7876|7875|7881|7880|7881|7880|7874|7873|16442
1619721300000|2021-04-29 18:35:00|7882|7881|7882|7881|7883|7882|7878|7877|14083
1619721600000|2021-04-29 18:40:00|7883|7882|7885|7884|7885|7884|7879|7878|10002
1619721900000|2021-04-29 18:45:00|7886|7885|7888|7887|7891|7890|7882|7879|23402
1619722200000|2021-04-29 18:50:00|7887|7886|7883|7882|7890|7889|7881|7880|33995
1619722500000|2021-04-29 18:55:00|7882|7881|7880|7879|7885|7884|7879|7878|11883
1619722800000|2021-04-29 19:00:00|7881|7880|7888|7887|7889|7888|7880|7879|10373
1619723100000|2021-04-29 19:05:00|7889|7888|7884|7882|7889|7888|7884|7882|23365
1619723400000|2021-04-29 19:10:00|7883|7883|7889|7888|7889|7888|7882|7881|13353
1619723700000|2021-04-29 19:15:00|7890|7889|7889|7888|7894|7893|7888|7887|32328
1619724000000|2021-04-29 19:20:00|7888|7887|7888|7887|7890|7889|7885|7884|16467
1619724300000|2021-04-29 19:25:00|7889|7888|7891|7890|7894|7893|7887|7886|14316
1619724600000|2021-04-29 19:30:00|7890|7889|7884|7883|7893|7892|7883|7882|25412
1619724900000|2021-04-29 19:35:00|7883|7882|7887|7885|7892|7891|7883|7882|27280
1619725200000|2021-04-29 19:40:00|7886|7886|7886|7885|7887|7886|7882|7880|35813
1619725500000|2021-04-29 19:45:00|7885|7884|7893|7892|7899|7898|7885|7884|80726
1619725800000|2021-04-29 19:50:00|7892|7890|7894|7893|7895|7894|7886|7885|64084
1619726100000|2021-04-29 19:55:00|7893|7892|7902|7901|7905|7904|7890|7889|164959
1619789400000|2021-04-30 13:30:00|7951|7884|7923|7918|7957|7951|7915|7880|57315
1619789700000|2021-04-30 13:35:00|7922|7917|7918|7914|7932|7927|7909|7905|19806
1619790000000|2021-04-30 13:40:00|7919|7915|7924|7919|7926|7923|7904|7901|20291
1619790300000|2021-04-30 13:45:00|7925|7920|7913|7910|7926|7925|7909|7906|23615
1619790600000|2021-04-30 13:50:00|7912|7911|7921|7919|7933|7930|7911|7909|37808
1619790900000|2021-04-30 13:55:00|7920|7918|7910|7907|7924|7921|7903|7900|21300
1619791200000|2021-04-30 14:00:00|7909|7906|7924|7922|7929|7927|7908|7903|26051
1619791500000|2021-04-30 14:05:00|7925|7923|7912|7909|7929|7926|7905|7903|20833
1619791800000|2021-04-30 14:10:00|7911|7910|7911|7909|7913|7911|7900|7897|23042
1619792100000|2021-04-30 14:15:00|7910|7908|7929|7927|7931|7929|7909|7908|22386
1619792400000|2021-04-30 14:20:00|7930|7928|7926|7924|7932|7930|7920|7918|21410
1619792700000|2021-04-30 14:25:00|7927|7925|7939|7937|7945|7943|7926|7925|35250
1619793000000|2021-04-30 14:30:00|7940|7938|7940|7939|7942|7941|7934|7931|23480
1619793300000|2021-04-30 14:35:00|7939|7938|7950|7949|7957|7955|7933|7931|40511
1619793600000|2021-04-30 14:40:00|7949|7948|7938|7936|7953|7951|7937|7935|31392
1619793900000|2021-04-30 14:45:00|7937|7937|7941|7939|7941|7940|7933|7932|23649
1619794200000|2021-04-30 14:50:00|7940|7938|7953|7952|7953|7952|7939|7937|16665
1619794500000|2021-04-30 14:55:00|7952|7951|7957|7955|7960|7957|7943|7941|21428
1619794800000|2021-04-30 15:00:00|7956|7956|7964|7963|7965|7964|7950|7948|20632
1619795100000|2021-04-30 15:05:00|7965|7964|7965|7964|7968|7966|7960|7959|21370
1619795400000|2021-04-30 15:10:00|7964|7963|7969|7967|7972|7970|7957|7954|15100
1619795700000|2021-04-30 15:15:00|7968|7966|7969|7967|7972|7970|7964|7961|16171
1619796000000|2021-04-30 15:20:00|7970|7968|7963|7961|7973|7972|7963|7960|24550
1619796300000|2021-04-30 15:25:00|7962|7960|7957|7955|7964|7962|7955|7953|16097
1619796600000|2021-04-30 15:30:00|7956|7956|7941|7939|7957|7956|7940|7938|14993
1619796900000|2021-04-30 15:35:00|7940|7940|7946|7944|7954|7951|7939|7936|12204
1619797200000|2021-04-30 15:40:00|7947|7945|7958|7956|7958|7957|7947|7945|14679
1619797500000|2021-04-30 15:45:00|7957|7957|7965|7964|7970|7968|7957|7956|10533
1619797800000|2021-04-30 15:50:00|7964|7963|7950|7948|7965|7964|7948|7946|17241
1619798100000|2021-04-30 15:55:00|7949|7947|7950|7948|7955|7953|7945|7944|18307
1619798400000|2021-04-30 16:00:00|7949|7949|7950|7948|7953|7951|7944|7943|13167
1619798700000|2021-04-30 16:05:00|7949|7947|7949|7948|7950|7949|7946|7944|11003
1619799000000|2021-04-30 16:10:00|7948|7947|7950|7949|7954|7951|7948|7946|11043
1619799300000|2021-04-30 16:15:00|7951|7950|7953|7952|7956|7954|7950|7948|12724
1619799600000|2021-04-30 16:20:00|7952|7951|7955|7953|7958|7956|7951|7949|11134
1619799900000|2021-04-30 16:25:00|7956|7954|7950|7949|7956|7955|7948|7947|19566
1619800200000|2021-04-30 16:30:00|7949|7948|7946|7944|7949|7948|7943|7941|17298
1619800500000|2021-04-30 16:35:00|7947|7945|7944|7942|7953|7952|7944|7942|12989
1619800800000|2021-04-30 16:40:00|7945|7943|7952|7950|7952|7951|7941|7940|26059
1619801100000|2021-04-30 16:45:00|7951|7949|7950|7949|7954|7952|7946|7945|13179
1619801400000|2021-04-30 16:50:00|7949|7948|7948|7946|7951|7950|7946|7944|15264
1619801700000|2021-04-30 16:55:00|7947|7945|7945|7943|7949|7948|7943|7941|13417
1619802000000|2021-04-30 17:00:00|7944|7942|7943|7942|7948|7946|7941|7940|11498
1619802300000|2021-04-30 17:05:00|7942|7941|7940|7939|7942|7941|7939|7938|11230
1619802600000|2021-04-30 17:10:00|7941|7940|7932|7931|7942|7940|7931|7929|13215
1619802900000|2021-04-30 17:15:00|7933|7932|7940|7938|7941|7940|7932|7930|11701
1619803200000|2021-04-30 17:20:00|7939|7939|7943|7941|7943|7942|7938|7937|10300
1619803500000|2021-04-30 17:25:00|7942|7940|7947|7946|7949|7947|7941|7939|28392
1619803800000|2021-04-30 17:30:00|7946|7945|7948|7947|7949|7947|7946|7944|5496
1619804100000|2021-04-30 17:35:00|7947|7946|7945|7944|7950|7949|7943|7942|15600
1619804400000|2021-04-30 17:40:00|7944|7943|7949|7947|7950|7947|7942|7941|15439
1619804700000|2021-04-30 17:45:00|7948|7946|7954|7953|7955|7953|7947|7946|14613
1619805000000|2021-04-30 17:50:00|7953|7952|7952|7951|7958|7956|7951|7950|9445
1619805300000|2021-04-30 17:55:00|7953|7952|7960|7958|7960|7959|7953|7952|14704
1619805600000|2021-04-30 18:00:00|7959|7957|7963|7961|7968|7966|7957|7956|11232
1619805900000|2021-04-30 18:05:00|7962|7962|7949|7948|7963|7962|7949|7947|10281
1619806200000|2021-04-30 18:10:00|7950|7949|7960|7959|7961|7960|7950|7949|10811
1619806500000|2021-04-30 18:15:00|7961|7960|7960|7959|7964|7963|7959|7957|14264
1619806800000|2021-04-30 18:20:00|7961|7958|7966|7965|7967|7965|7955|7953|14530
1619807100000|2021-04-30 18:25:00|7967|7966|7968|7967|7971|7970|7965|7963|14035
1619807400000|2021-04-30 18:30:00|7967|7966|7958|7956|7969|7968|7957|7955|18691
1619807700000|2021-04-30 18:35:00|7959|7957|7963|7962|7966|7964|7959|7956|13504
1619808000000|2021-04-30 18:40:00|7964|7963|7967|7965|7968|7966|7962|7960|12327
1619808300000|2021-04-30 18:45:00|7966|7966|7963|7962|7967|7966|7962|7961|12197
1619808600000|2021-04-30 18:50:00|7964|7963|7969|7968|7969|7968|7963|7962|12705
1619808900000|2021-04-30 18:55:00|7970|7969|7961|7960|7970|7969|7958|7957|23249
1619809200000|2021-04-30 19:00:00|7962|7961|7957|7956|7966|7964|7957|7956|19722
1619809500000|2021-04-30 19:05:00|7958|7957|7966|7965|7968|7966|7958|7956|13793
1619809800000|2021-04-30 19:10:00|7965|7964|7968|7966|7968|7967|7965|7963|17341
1619810100000|2021-04-30 19:15:00|7967|7967|7964|7962|7969|7968|7959|7957|24968
1619810400000|2021-04-30 19:20:00|7963|7963|7972|7971|7973|7972|7963|7963|18619
1619810700000|2021-04-30 19:25:00|7971|7970|7975|7974|7979|7978|7971|7970|26460
1619811000000|2021-04-30 19:30:00|7976|7975|7978|7977|7987|7986|7975|7974|40594
1619811300000|2021-04-30 19:35:00|7977|7976|7976|7975|7982|7981|7974|7973|56658
1619811600000|2021-04-30 19:40:00|7977|7976|7977|7976|7983|7982|7971|7970|52779
1619811900000|2021-04-30 19:45:00|7976|7975|7982|7981|7983|7982|7969|7968|70918
1619812200000|2021-04-30 19:50:00|7983|7982|7983|7982|7989|7988|7978|7977|140169
1619812500000|2021-04-30 19:55:00|7984|7983|7994|7990|7995|7993|7983|7982|276117
1620048600000|2021-05-03 13:30:00|8011|7992|7993|7990|8011|7997|7979|7977|68079
1620048900000|2021-05-03 13:35:00|7992|7991|8004|8001|8017|8014|7991|7990|55116
1620049200000|2021-05-03 13:40:00|8006|8002|8014|8009|8014|8012|7995|7993|20422
1620049500000|2021-05-03 13:45:00|8013|8010|8044|8040|8045|8043|8013|8009|26206
1620049800000|2021-05-03 13:50:00|8043|8042|8012|8009|8044|8042|8011|8008|31336
1620050100000|2021-05-03 13:55:00|8013|8008|8027|8023|8027|8025|8003|7999|16539
1620050400000|2021-05-03 14:00:00|8026|8022|8000|7997|8027|8024|7994|7993|36974
1620050700000|2021-05-03 14:05:00|7999|7998|8009|8006|8010|8008|7995|7993|36174
1620051000000|2021-05-03 14:10:00|8008|8007|8012|8010|8016|8015|8007|8005|21482
1620051300000|2021-05-03 14:15:00|8013|8011|8016|8014|8021|8019|8009|8007|32469
1620051600000|2021-05-03 14:20:00|8017|8015|8042|8041|8042|8041|8016|8014|24470
1620051900000|2021-05-03 14:25:00|8043|8040|8045|8044|8049|8048|8041|8040|20834
1620052200000|2021-05-03 14:30:00|8044|8043|8043|8041|8047|8046|8038|8037|34508
1620052500000|2021-05-03 14:35:00|8044|8042|8058|8057|8058|8057|8041|8039|27376
1620052800000|2021-05-03 14:40:00|8057|8056|8063|8061|8065|8063|8054|8052|24088
1620053100000|2021-05-03 14:45:00|8064|8062|8065|8063|8069|8068|8059|8057|29254
1620053400000|2021-05-03 14:50:00|8066|8064|8070|8067|8070|8069|8054|8053|29963
1620053700000|2021-05-03 14:55:00|8069|8068|8064|8062|8069|8068|8058|8056|19023
1620054000000|2021-05-03 15:00:00|8065|8063|8062|8060|8068|8067|8059|8057|32642
1620054300000|2021-05-03 15:05:00|8063|8061|8056|8054|8065|8063|8053|8051|26170
1620054600000|2021-05-03 15:10:00|8055|8055|8051|8049|8061|8060|8046|8045|27635
1620054900000|2021-05-03 15:15:00|8050|8048|8055|8054|8058|8055|8047|8045|27433
1620055200000|2021-05-03 15:20:00|8056|8055|8047|8046|8059|8057|8042|8040|31874
1620055500000|2021-05-03 15:25:00|8046|8045|8063|8061|8064|8063|8045|8044|20123
1620055800000|2021-05-03 15:30:00|8062|8062|8064|8063|8065|8064|8054|8052|20015
1620056100000|2021-05-03 15:35:00|8065|8064|8068|8066|8075|8074|8062|8061|21378
1620056400000|2021-05-03 15:40:00|8069|8067|8077|8076|8078|8076|8067|8066|16449
1620056700000|2021-05-03 15:45:00|8078|8077|8072|8070|8080|8079|8071|8070|17792
1620057000000|2021-05-03 15:50:00|8073|8071|8079|8076|8079|8076|8069|8068|15757
1620057300000|2021-05-03 15:55:00|8078|8077|8087|8085|8087|8086|8076|8075|14356
1620057600000|2021-05-03 16:00:00|8086|8086|8078|8077|8087|8086|8075|8073|25590
1620057900000|2021-05-03 16:05:00|8077|8076|8082|8080|8082|8080|8074|8072|13950
1620058200000|2021-05-03 16:10:00|8083|8081|8081|8079|8086|8084|8079|8078|25109
1620058500000|2021-05-03 16:15:00|8082|8080|8077|8076|8086|8085|8076|8074|24805
1620058800000|2021-05-03 16:20:00|8076|8075|8072|8070|8080|8079|8068|8067|28540
1620059100000|2021-05-03 16:25:00|8073|8071|8076|8075|8078|8076|8072|8071|22712
1620059400000|2021-05-03 16:30:00|8075|8074|8085|8084|8089|8087|8075|8074|19166
1620059700000|2021-05-03 16:35:00|8084|8083|8091|8089|8092|8090|8083|8081|13615
1620060000000|2021-05-03 16:40:00|8092|8090|8093|8092|8094|8093|8088|8087|17246
1620060300000|2021-05-03 16:45:00|8094|8093|8092|8091|8096|8095|8092|8090|25062
1620060600000|2021-05-03 16:50:00|8093|8092|8092|8091|8095|8094|8090|8088|13268
1620060900000|2021-05-03 16:55:00|8091|8090|8096|8095|8096|8095|8090|8089|23303
1620061200000|2021-05-03 17:00:00|8095|8094|8092|8091|8096|8095|8092|8091|13419
1620061500000|2021-05-03 17:05:00|8093|8092|8094|8092|8094|8093|8091|8089|15130
1620061800000|2021-05-03 17:10:00|8093|8093|8097|8096|8102|8101|8093|8091|42738
1620062100000|2021-05-03 17:15:00|8096|8095|8098|8096|8101|8100|8095|8094|11804
1620062400000|2021-05-03 17:20:00|8097|8095|8093|8091|8098|8097|8092|8090|16914
1620062700000|2021-05-03 17:25:00|8092|8090|8099|8098|8100|8099|8090|8089|19473
1620063000000|2021-05-03 17:30:00|8100|8099|8103|8102|8104|8103|8098|8097|9897
1620063300000|2021-05-03 17:35:00|8104|8103|8097|8096|8106|8105|8097|8095|19307
1620063600000|2021-05-03 17:40:00|8098|8097|8094|8093|8098|8097|8091|8090|10575
1620063900000|2021-05-03 17:45:00|8095|8094|8092|8090|8097|8096|8090|8089|11798
1620064200000|2021-05-03 17:50:00|8093|8091|8092|8090|8095|8094|8090|8089|12985
1620064500000|2021-05-03 17:55:00|8093|8091|8100|8098|8102|8101|8092|8090|21905
1620064800000|2021-05-03 18:00:00|8099|8099|8106|8104|8106|8105|8097|8096|26718
1620065100000|2021-05-03 18:05:00|8107|8105|8099|8098|8109|8108|8096|8094|30567
1620065400000|2021-05-03 18:10:00|8098|8097|8090|8088|8100|8098|8089|8087|10161
1620065700000|2021-05-03 18:15:00|8089|8089|8087|8086|8094|8092|8084|8083|20724
1620066000000|2021-05-03 18:20:00|8086|8085|8085|8084|8088|8087|8081|8078|13503
1620066300000|2021-05-03 18:25:00|8086|8085|8081|8080|8087|8086|8080|8078|21930
1620066600000|2021-05-03 18:30:00|8080|8079|8073|8071|8085|8084|8073|8071|23825
1620066900000|2021-05-03 18:35:00|8072|8070|8077|8075|8077|8076|8072|8070|13450
1620067200000|2021-05-03 18:40:00|8076|8076|8078|8076|8082|8080|8076|8075|15490
1620067500000|2021-05-03 18:45:00|8077|8077|8077|8075|8080|8079|8074|8073|16477
1620067800000|2021-05-03 18:50:00|8076|8076|8080|8079|8082|8081|8076|8075|17514
1620068100000|2021-05-03 18:55:00|8081|8080|8078|8077|8082|8081|8077|8076|11910
1620068400000|2021-05-03 19:00:00|8079|8078|8073|8071|8081|8080|8072|8071|24269
1620068700000|2021-05-03 19:05:00|8072|8072|8074|8073|8079|8077|8071|8070|17742
1620069000000|2021-05-03 19:10:00|8073|8072|8061|8060|8074|8073|8060|8058|19770
1620069300000|2021-05-03 19:15:00|8060|8059|8056|8054|8063|8062|8048|8047|68333
1620069600000|2021-05-03 19:20:00|8055|8055|8057|8056|8060|8059|8055|8053|17448
1620069900000|2021-05-03 19:25:00|8056|8055|8060|8059|8060|8059|8055|8054|16995
1620070200000|2021-05-03 19:30:00|8059|8058|8036|8035|8059|8059|8029|8028|131055
1620070500000|2021-05-03 19:35:00|8037|8036|8030|8029|8045|8044|8028|8027|64592
1620070800000|2021-05-03 19:40:00|8029|8028|8035|8033|8035|8034|8027|8026|36866
1620071100000|2021-05-03 19:45:00|8034|8032|8028|8027|8035|8034|8024|8023|51493
1620071400000|2021-05-03 19:50:00|8027|8026|8032|8031|8039|8038|8025|8024|71837
1620071700000|2021-05-03 19:55:00|8031|8030|8039|8036|8039|8038|8021|8020|154602
1620135000000|2021-05-04 13:30:00|8021|8000|8033|8026|8095|8052|7992|7983|67611
1620135300000|2021-05-04 13:35:00|8032|8025|8028|8023|8042|8037|8008|8006|39426
1620135600000|2021-05-04 13:40:00|8027|8022|8014|8011|8034|8029|8008|8005|54779
1620135900000|2021-05-04 13:45:00|8015|8013|8013|8010|8029|8025|8010|8005|42089
1620136200000|2021-05-04 13:50:00|8014|8009|8041|8039|8052|8048|8004|8001|46286
1620136500000|2021-05-04 13:55:00|8042|8040|8054|8049|8059|8055|8039|8037|37776
1620136800000|2021-05-04 14:00:00|8053|8053|8039|8037|8058|8055|8026|8022|29070
1620137100000|2021-05-04 14:05:00|8041|8038|8043|8041|8043|8042|8025|8023|21661
1620137400000|2021-05-04 14:10:00|8042|8040|8044|8043|8044|8043|8027|8025|31055
1620137700000|2021-05-04 14:15:00|8045|8042|8000|7997|8047|8044|7999|7997|44377
1620138000000|2021-05-04 14:20:00|7999|7996|7974|7971|8005|8003|7974|7971|29562
1620138300000|2021-05-04 14:25:00|7975|7972|7974|7972|7986|7983|7973|7970|18283
1620138600000|2021-05-04 14:30:00|7973|7973|7964|7960|7976|7973|7957|7954|24673
1620138900000|2021-05-04 14:35:00|7963|7961|7965|7963|7971|7968|7951|7949|46023
1620139200000|2021-05-04 14:40:00|7964|7962|7947|7946|7965|7963|7940|7938|24432
1620139500000|2021-05-04 14:45:00|7946|7945|7951|7949|7961|7960|7943|7939|33077
1620139800000|2021-05-04 14:50:00|7950|7948|7969|7967|7975|7972|7949|7948|32789
1620140100000|2021-05-04 14:55:00|7968|7966|7968|7966|7972|7970|7958|7956|23897
1620140400000|2021-05-04 15:00:00|7967|7965|7960|7957|7977|7975|7959|7956|18116
1620140700000|2021-05-04 15:05:00|7959|7958|7962|7960|7963|7960|7947|7945|22256
1620141000000|2021-05-04 15:10:00|7963|7961|7934|7932|7963|7961|7934|7931|17156
1620141300000|2021-05-04 15:15:00|7935|7933|7930|7928|7939|7937|7923|7920|29848
1620141600000|2021-05-04 15:20:00|7929|7927|7930|7928|7935|7933|7924|7922|17314
1620141900000|2021-05-04 15:25:00|7929|7929|7924|7922|7938|7935|7920|7916|17854
1620142200000|2021-05-04 15:30:00|7923|7921|7932|7930|7935|7933|7921|7919|26912
1620142500000|2021-05-04 15:35:00|7931|7929|7938|7936|7944|7942|7929|7927|29021
1620142800000|2021-05-04 15:40:00|7937|7935|7943|7941|7943|7942|7928|7926|19962
1620143100000|2021-05-04 15:45:00|7942|7940|7923|7921|7943|7940|7922|7921|12510
1620143400000|2021-05-04 15:50:00|7922|7922|7929|7928|7933|7931|7921|7919|36974
1620143700000|2021-05-04 15:55:00|7928|7927|7937|7936|7939|7937|7926|7924|20289
1620144000000|2021-05-04 16:00:00|7936|7935|7939|7937|7940|7938|7932|7931|20751
1620144300000|2021-05-04 16:05:00|7938|7936|7927|7925|7939|7938|7924|7922|14386
1620144600000|2021-05-04 16:10:00|7926|7926|7920|7919|7930|7928|7920|7919|28478
1620144900000|2021-05-04 16:15:00|7921|7920|7921|7920|7926|7924|7920|7919|24566
1620145200000|2021-05-04 16:20:00|7922|7921|7921|7920|7924|7923|7919|7917|22032
1620145500000|2021-05-04 16:25:00|7922|7921|7926|7924|7934|7932|7922|7921|16803
1620145800000|2021-05-04 16:30:00|7925|7925|7924|7922|7932|7931|7924|7921|18312
1620146100000|2021-05-04 16:35:00|7923|7923|7911|7909|7926|7925|7911|7909|34477
1620146400000|2021-05-04 16:40:00|7912|7910|7918|7917|7918|7917|7911|7909|51354
1620146700000|2021-05-04 16:45:00|7919|7918|7923|7921|7927|7925|7919|7917|14178
1620147000000|2021-05-04 16:50:00|7924|7922|7919|7917|7924|7923|7916|7915|21728
1620147300000|2021-05-04 16:55:00|7918|7916|7917|7915|7922|7919|7915|7914|23660
1620147600000|2021-05-04 17:00:00|7916|7914|7912|7910|7920|7919|7910|7908|17551
1620147900000|2021-05-04 17:05:00|7911|7911|7917|7915|7922|7920|7908|7907|16313
1620148200000|2021-05-04 17:10:00|7918|7916|7920|7918|7921|7919|7913|7911|14414
1620148500000|2021-05-04 17:15:00|7919|7919|7906|7904|7920|7919|7904|7903|26297
1620148800000|2021-05-04 17:20:00|7907|7905|7917|7916|7917|7916|7907|7905|38231
1620149100000|2021-05-04 17:25:00|7918|7917|7904|7902|7921|7919|7903|7902|20299
1620149400000|2021-05-04 17:30:00|7905|7903|7911|7909|7918|7915|7905|7902|13049
1620149700000|2021-05-04 17:35:00|7910|7908|7906|7905|7914|7913|7906|7904|10475
1620150000000|2021-05-04 17:40:00|7907|7906|7910|7909|7917|7915|7907|7906|31778
1620150300000|2021-05-04 17:45:00|7911|7910|7908|7906|7916|7915|7907|7906|15713
1620150600000|2021-05-04 17:50:00|7907|7907|7906|7904|7910|7908|7903|7902|12460
1620150900000|2021-05-04 17:55:00|7905|7903|7912|7911|7912|7911|7900|7899|41984
1620151200000|2021-05-04 18:00:00|7911|7910|7927|7925|7927|7925|7911|7910|14849
1620151500000|2021-05-04 18:05:00|7928|7926|7921|7919|7929|7927|7920|7919|13944
1620151800000|2021-05-04 18:10:00|7922|7920|7918|7916|7929|7927|7916|7915|20137
1620152100000|2021-05-04 18:15:00|7919|7917|7919|7918|7925|7923|7916|7915|25495
1620152400000|2021-05-04 18:20:00|7918|7917|7923|7921|7926|7924|7918|7917|27011
1620152700000|2021-05-04 18:25:00|7922|7920|7932|7930|7932|7931|7921|7919|41724
1620153000000|2021-05-04 18:30:00|7931|7929|7930|7929|7933|7932|7928|7927|14434
1620153300000|2021-05-04 18:35:00|7931|7930|7942|7941|7943|7942|7930|7929|27748
1620153600000|2021-05-04 18:40:00|7943|7940|7942|7941|7946|7945|7939|7938|20544
1620153900000|2021-05-04 18:45:00|7943|7942|7947|7946|7947|7946|7940|7939|43236
1620154200000|2021-05-04 18:50:00|7946|7945|7943|7942|7948|7946|7942|7941|26336
1620154500000|2021-05-04 18:55:00|7942|7941|7943|7941|7950|7949|7940|7939|28744
1620154800000|2021-05-04 19:00:00|7942|7942|7940|7939|7944|7943|7938|7937|32686
1620155100000|2021-05-04 19:05:00|7941|7940|7937|7936|7944|7942|7930|7929|19967
1620155400000|2021-05-04 19:10:00|7938|7937|7934|7933|7940|7939|7931|7930|30251
1620155700000|2021-05-04 19:15:00|7933|7932|7934|7933|7937|7935|7928|7927|22901
1620156000000|2021-05-04 19:20:00|7935|7934|7934|7932|7940|7939|7933|7932|28854
1620156300000|2021-05-04 19:25:00|7933|7933|7939|7938|7940|7939|7933|7932|44650
1620156600000|2021-05-04 19:30:00|7940|7939|7948|7947|7948|7947|7936|7935|41217
1620156900000|2021-05-04 19:35:00|7947|7946|7942|7941|7950|7948|7940|7939|43103
1620157200000|2021-05-04 19:40:00|7941|7940|7938|7937|7949|7947|7938|7937|72434
1620157500000|2021-05-04 19:45:00|7937|7936|7933|7932|7940|7939|7931|7929|39833
1620157800000|2021-05-04 19:50:00|7934|7934|7940|7939|7949|7947|7934|7932|118961
1620158100000|2021-05-04 19:55:00|7941|7940|7950|7940|7958|7957|7940|7939|264128
1620221400000|2021-05-05 13:30:00|7986|7910|7932|7926|7986|7936|7905|7900|66358
1620221700000|2021-05-05 13:35:00|7931|7927|7915|7912|7943|7939|7913|7910|20295
1620222000000|2021-05-05 13:40:00|7916|7913|7881|7878|7921|7919|7881|7878|63301
1620222300000|2021-05-05 13:45:00|7882|7877|7879|7877|7882|7880|7862|7861|23632
1620222600000|2021-05-05 13:50:00|7878|7876|7850|7848|7880|7878|7842|7840|21371
1620222900000|2021-05-05 13:55:00|7851|7849|7860|7856|7862|7858|7846|7845|31017
1620223200000|2021-05-05 14:00:00|7861|7857|7851|7848|7861|7858|7846|7845|22760
1620223500000|2021-05-05 14:05:00|7850|7849|7876|7873|7883|7880|7846|7845|42145
1620223800000|2021-05-05 14:10:00|7877|7874|7874|7873|7881|7879|7867|7867|26084
1620224100000|2021-05-05 14:15:00|7873|7871|7869|7867|7884|7881|7868|7866|29912
1620224400000|2021-05-05 14:20:00|7870|7868|7862|7859|7871|7869|7854|7851|18898
1620224700000|2021-05-05 14:25:00|7861|7858|7853|7851|7863|7861|7850|7848|18383
1620225000000|2021-05-05 14:30:00|7854|7852|7849|7846|7857|7855|7839|7838|30107
1620225300000|2021-05-05 14:35:00|7848|7847|7814|7813|7848|7847|7813|7812|33425
1620225600000|2021-05-05 14:40:00|7815|7814|7809|7808|7818|7816|7804|7802|24829
1620225900000|2021-05-05 14:45:00|7808|7807|7807|7805|7822|7821|7806|7805|12215
1620226200000|2021-05-05 14:50:00|7806|7804|7790|7789|7806|7805|7789|7788|29988
1620226500000|2021-05-05 14:55:00|7789|7788|7780|7779|7792|7790|7779|7778|58045
1620226800000|2021-05-05 15:00:00|7779|7778|7769|7767|7791|7788|7767|7765|22922
1620227100000|2021-05-05 15:05:00|7768|7766|7756|7754|7770|7769|7754|7752|26546
1620227400000|2021-05-05 15:10:00|7755|7755|7766|7764|7767|7766|7745|7744|42842
1620227700000|2021-05-05 15:15:00|7765|7765|7766|7764|7774|7771|7762|7760|63318
1620228000000|2021-05-05 15:20:00|7767|7765|7771|7768|7778|7777|7763|7762|36762
1620228300000|2021-05-05 15:25:00|7770|7769|7778|7775|7780|7779|7770|7769|12182
1620228600000|2021-05-05 15:30:00|8215|7464|7774|7772|8215|7783|7769|7464|42759
1620228900000|2021-05-05 15:35:00|7773|7773|7765|7764|7776|7775|7765|7764|27552
1620229200000|2021-05-05 15:40:00|7766|7765|7761|7759|7769|7767|7759|7758|109550
1620229500000|2021-05-05 15:45:00|7760|7760|7772|7769|7773|7772|7758|7757|41436
1620229800000|2021-05-05 15:50:00|7771|7770|7771|7769|7778|7776|7770|7768|37092
1620230100000|2021-05-05 15:55:00|7770|7768|7776|7774|7781|7780|7770|7768|42949
1620230400000|2021-05-05 16:00:00|7775|7773|7773|7771|7778|7776|7771|7769|13106
1620230700000|2021-05-05 16:05:00|7774|7772|7771|7770|7774|7773|7767|7766|24118
1620231000000|2021-05-05 16:10:00|7772|7771|7777|7775|7777|7775|7769|7768|16488
1620231300000|2021-05-05 16:15:00|7776|7776|7775|7774|7780|7778|7773|7772|23692
1620231600000|2021-05-05 16:20:00|7774|7773|7775|7774|7777|7775|7771|7770|17244
1620231900000|2021-05-05 16:25:00|7776|7775|7773|7772|7778|7777|7772|7771|16498
1620232200000|2021-05-05 16:30:00|7774|7773|7787|7786|7788|7786|7774|7773|15035
1620232500000|2021-05-05 16:35:00|7786|7785|7787|7786|7788|7787|7780|7779|24772
1620232800000|2021-05-05 16:40:00|7788|7787|7777|7776|7794|7792|7776|7775|33673
1620233100000|2021-05-05 16:45:00|7776|7775|7774|7772|7780|7778|7770|7768|10797
1620233400000|2021-05-05 16:50:00|7773|7773|7780|7778|7780|7779|7772|7771|13137
1620233700000|2021-05-05 16:55:00|7779|7777|7774|7773|7781|7780|7772|7770|13130
1620234000000|2021-05-05 17:00:00|7773|7772|7771|7770|7774|7773|7768|7767|11650
1620234300000|2021-05-05 17:05:00|7772|7771|7769|7768|7778|7776|7769|7768|6532
1620234600000|2021-05-05 17:10:00|7768|7767|7765|7764|7770|7768|7765|7764|12400
1620234900000|2021-05-05 17:15:00|7764|7763|7767|7766|7767|7766|7762|7760|186512
1620235200000|2021-05-05 17:20:00|7766|7765|7765|7764|7770|7769|7762|7761|7921
1620235500000|2021-05-05 17:25:00|7766|7765|7769|7768|7769|7768|7763|7762|91996
1620235800000|2021-05-05 17:30:00|7770|7769|7770|7769|7771|7770|7767|7765|45644
1620236100000|2021-05-05 17:35:00|7771|7770|7781|7780|7781|7780|7770|7769|45735
1620236400000|2021-05-05 17:40:00|7780|7779|7778|7777|7784|7783|7778|7777|27213
1620236700000|2021-05-05 17:45:00|7779|7778|7783|7782|7785|7784|7777|7775|22391
1620237000000|2021-05-05 17:50:00|7782|7781|7781|7780|7785|7784|7778|7777|8656
1620237300000|2021-05-05 17:55:00|7780|7779|7779|7778|7781|7780|7777|7775|26970
1620237600000|2021-05-05 18:00:00|7780|7779|7776|7775|7780|7779|7775|7774|7273
1620237900000|2021-05-05 18:05:00|7775|7774|7772|7771|7776|7775|7770|7769|11046
1620238200000|2021-05-05 18:10:00|7771|7770|7771|7769|7772|7771|7769|7768|11311
1620238500000|2021-05-05 18:15:00|7772|7770|7774|7773|7778|7777|7771|7770|18462
1620238800000|2021-05-05 18:20:00|7773|7772|7778|7777|7778|7777|7769|7768|13786
1620239100000|2021-05-05 18:25:00|7777|7776|7771|7770|7778|7777|7770|7769|9712
1620239400000|2021-05-05 18:30:00|7772|7771|7782|7781|7784|7782|7772|7771|21450
1620239700000|2021-05-05 18:35:00|7783|7782|7777|7776|7783|7782|7776|7775|27867
1620240000000|2021-05-05 18:40:00|7778|7777|7777|7776|7780|7779|7774|7773|10775
1620240300000|2021-05-05 18:45:00|7776|7775|7781|7780|7785|7783|7775|7774|28594
1620240600000|2021-05-05 18:50:00|7780|7779|7783|7782|7784|7783|7779|7778|7770
1620240900000|2021-05-05 18:55:00|7782|7781|7777|7776|7782|7781|7775|7773|13718
1620241200000|2021-05-05 19:00:00|7776|7775|7781|7780|7782|7781|7773|7772|26657
1620241500000|2021-05-05 19:05:00|7782|7781|7791|7789|7792|7791|7782|7781|17500
1620241800000|2021-05-05 19:10:00|7792|7790|7787|7786|7793|7791|7785|7784|15976
1620242100000|2021-05-05 19:15:00|7786|7785|7788|7787|7791|7790|7786|7785|19893
1620242400000|2021-05-05 19:20:00|7787|7786|7787|7786|7790|7789|7784|7783|25073
1620242700000|2021-05-05 19:25:00|7786|7785|7797|7796|7798|7797|7785|7784|30319
1620243000000|2021-05-05 19:30:00|7796|7795|7797|7796|7801|7800|7793|7792|27047
1620243300000|2021-05-05 19:35:00|7798|7797|7793|7792|7801|7800|7790|7789|28624
1620243600000|2021-05-05 19:40:00|7792|7791|7798|7797|7798|7797|7790|7789|25027
1620243900000|2021-05-05 19:45:00|7797|7796|7804|7802|7808|7807|7797|7796|74254
1620244200000|2021-05-05 19:50:00|7805|7804|7812|7811|7815|7814|7805|7802|90714
1620244500000|2021-05-05 19:55:00|7811|7810|7796|7794|7811|7810|7794|7793|254334
1620307800000|2021-05-06 13:30:00|7846|7781|7848|7844|7856|7850|7813|7781|74003
1620308100000|2021-05-06 13:35:00|7847|7845|7807|7804|7851|7846|7803|7800|24214
1620308400000|2021-05-06 13:40:00|7806|7803|7797|7795|7821|7817|7795|7794|54666
1620308700000|2021-05-06 13:45:00|7798|7796|7800|7798|7803|7801|7789|7786|30847
1620309000000|2021-05-06 13:50:00|7799|7799|7803|7801|7805|7804|7789|7788|20567
1620309300000|2021-05-06 13:55:00|7804|7802|7810|7808|7812|7809|7799|7796|24159
1620309600000|2021-05-06 14:00:00|7809|7807|7800|7799|7811|7810|7796|7795|74175
1620309900000|2021-05-06 14:05:00|7799|7798|7791|7789|7803|7802|7790|7788|39997
1620310200000|2021-05-06 14:10:00|7790|7788|7796|7793|7807|7806|7783|7782|37825
1620310500000|2021-05-06 14:15:00|7795|7792|7809|7807|7810|7808|7790|7787|27663
1620310800000|2021-05-06 14:20:00|7808|7808|7810|7808|7811|7810|7801|7799|25325
1620311100000|2021-05-06 14:25:00|7809|7807|7790|7788|7809|7807|7790|7787|22743
1620311400000|2021-05-06 14:30:00|7789|7787|7792|7790|7800|7798|7784|7782|32582
1620311700000|2021-05-06 14:35:00|7791|7789|7782|7780|7796|7794|7781|7780|20594
1620312000000|2021-05-06 14:40:00|7781|7779|7767|7765|7783|7781|7765|7763|26700
1620312300000|2021-05-06 14:45:00|7766|7764|7765|7763|7768|7766|7759|7757|21372
1620312600000|2021-05-06 14:50:00|7764|7764|7761|7760|7776|7775|7761|7760|34471
1620312900000|2021-05-06 14:55:00|7760|7759|7771|7770|7775|7773|7760|7758|23006
1620313200000|2021-05-06 15:00:00|7772|7771|7782|7780|7784|7783|7769|7766|38365
1620313500000|2021-05-06 15:05:00|7783|7781|7786|7784|7792|7790|7779|7778|17122
1620313800000|2021-05-06 15:10:00|7787|7785|7795|7793|7797|7795|7782|7780|18268
1620314100000|2021-05-06 15:15:00|7796|7794|7801|7800|7807|7805|7796|7793|30799
1620314400000|2021-05-06 15:20:00|7800|7799|7791|7789|7800|7799|7789|7787|18433
1620314700000|2021-05-06 15:25:00|7792|7790|7798|7796|7802|7801|7789|7788|22098
1620315000000|2021-05-06 15:30:00|7797|7797|7801|7799|7804|7802|7795|7794|27503
1620315300000|2021-05-06 15:35:00|7802|7800|7810|7808|7813|7811|7797|7795|10135
1620315600000|2021-05-06 15:40:00|7809|7809|7825|7823|7829|7827|7808|7807|18626
1620315900000|2021-05-06 15:45:00|7824|7824|7825|7824|7830|7829|7822|7821|23654
1620316200000|2021-05-06 15:50:00|7826|7825|7818|7816|7831|7829|7817|7814|39693
1620316500000|2021-05-06 15:55:00|7817|7815|7809|7807|7818|7817|7805|7803|26379
1620316800000|2021-05-06 16:00:00|7808|7808|7823|7822|7826|7825|7808|7807|30076
1620317100000|2021-05-06 16:05:00|7822|7821|7815|7814|7825|7824|7813|7812|24048
1620317400000|2021-05-06 16:10:00|7814|7813|7808|7807|7815|7814|7808|7807|19689
1620317700000|2021-05-06 16:15:00|7809|7808|7806|7805|7814|7812|7806|7804|21372
1620318000000|2021-05-06 16:20:00|7807|7806|7806|7805|7809|7807|7801|7800|17352
1620318300000|2021-05-06 16:25:00|7805|7804|7808|7807|7808|7807|7802|7801|13920
1620318600000|2021-05-06 16:30:00|7809|7808|7801|7800|7809|7808|7801|7800|17424
1620318900000|2021-05-06 16:35:00|7800|7799|7796|7794|7800|7799|7791|7790|15438
1620319200000|2021-05-06 16:40:00|7795|7795|7802|7801|7803|7802|7794|7793|15197
1620319500000|2021-05-06 16:45:00|7801|7800|7807|7806|7812|7810|7800|7799|19757
1620319800000|2021-05-06 16:50:00|7806|7805|7806|7805|7810|7809|7804|7803|19173
1620320100000|2021-05-06 16:55:00|7807|7806|7800|7799|7810|7809|7800|7799|15098
1620320400000|2021-05-06 17:00:00|7801|7800|7799|7797|7804|7803|7798|7797|13770
1620320700000|2021-05-06 17:05:00|7798|7798|7805|7803|7805|7804|7798|7797|11838
1620321000000|2021-05-06 17:10:00|7806|7804|7804|7803|7813|7811|7803|7802|19829
1620321300000|2021-05-06 17:15:00|7805|7804|7809|7808|7810|7809|7803|7802|12553
1620321600000|2021-05-06 17:20:00|7808|7807|7808|7807|7812|7810|7807|7805|16033
1620321900000|2021-05-06 17:25:00|7807|7806|7819|7818|7820|7819|7807|7806|15813
1620322200000|2021-05-06 17:30:00|7820|7819|7829|7827|7829|7828|7818|7817|13499
1620322500000|2021-05-06 17:35:00|7828|7828|7823|7821|7829|7828|7820|7819|15149
1620322800000|2021-05-06 17:40:00|7824|7822|7836|7834|7836|7834|7824|7822|13833
1620323100000|2021-05-06 17:45:00|7835|7833|7836|7835|7845|7843|7833|7832|11973
1620323400000|2021-05-06 17:50:00|7835|7834|7835|7834|7837|7836|7832|7831|13616
1620323700000|2021-05-06 17:55:00|7836|7835|7844|7843|7846|7844|7835|7834|18500
1620324000000|2021-05-06 18:00:00|7843|7842|7840|7839|7846|7845|7838|7837|13209
1620324300000|2021-05-06 18:05:00|7841|7840|7840|7839|7842|7841|7836|7835|13483
1620324600000|2021-05-06 18:10:00|7839|7838|7845|7844|7849|7848|7838|7837|25115
1620324900000|2021-05-06 18:15:00|7844|7843|7850|7848|7854|7853|7844|7843|13962
1620325200000|2021-05-06 18:20:00|7851|7849|7856|7854|7859|7858|7850|7849|12564
1620325500000|2021-05-06 18:25:00|7857|7855|7856|7854|7859|7858|7850|7849|20049
1620325800000|2021-05-06 18:30:00|7855|7853|7860|7858|7860|7859|7853|7852|18468
1620326100000|2021-05-06 18:35:00|7859|7859|7854|7852|7862|7860|7852|7851|14226
1620326400000|2021-05-06 18:40:00|7853|7851|7850|7849|7854|7853|7846|7845|17693
1620326700000|2021-05-06 18:45:00|7851|7850|7844|7843|7851|7850|7841|7840|24499
1620327000000|2021-05-06 18:50:00|7845|7844|7850|7849|7851|7850|7842|7841|24572
1620327300000|2021-05-06 18:55:00|7851|7850|7846|7845|7855|7854|7846|7845|18106
1620327600000|2021-05-06 19:00:00|7845|7844|7847|7845|7853|7851|7845|7844|24523
1620327900000|2021-05-06 19:05:00|7846|7844|7833|7831|7846|7844|7831|7830|19544
1620328200000|2021-05-06 19:10:00|7834|7832|7827|7826|7836|7834|7825|7823|23489
1620328500000|2021-05-06 19:15:00|7828|7827|7820|7819|7828|7827|7820|7819|17839
1620328800000|2021-05-06 19:20:00|7821|7820|7820|7819|7823|7822|7815|7814|61380
1620329100000|2021-05-06 19:25:00|7819|7818|7833|7831|7836|7835|7818|7817|60316
1620329400000|2021-05-06 19:30:00|7834|7832|7844|7843|7846|7845|7832|7831|59886
1620329700000|2021-05-06 19:35:00|7843|7842|7856|7855|7856|7855|7841|7840|44287
1620330000000|2021-05-06 19:40:00|7855|7854|7858|7856|7865|7864|7851|7850|60372
1620330300000|2021-05-06 19:45:00|7859|7857|7845|7844|7861|7860|7843|7842|53781
1620330600000|2021-05-06 19:50:00|7846|7845|7841|7840|7861|7860|7840|7839|159553
1620330900000|2021-05-06 19:55:00|7842|7841|7848|7847|7853|7852|7841|7840|180767
1620394200000|2021-05-07 13:30:00|7851|7803|7873|7870|7879|7876|7845|7803|111574
1620394500000|2021-05-07 13:35:00|7874|7871|7848|7844|7878|7876|7841|7837|21786
1620394800000|2021-05-07 13:40:00|7849|7845|7854|7851|7871|7869|7844|7843|18934
1620395100000|2021-05-07 13:45:00|7853|7850|7865|7862|7871|7867|7851|7847|22056
1620395400000|2021-05-07 13:50:00|7864|7863|7882|7880|7883|7881|7863|7862|13341
1620395700000|2021-05-07 13:55:00|7883|7881|7887|7885|7897|7895|7880|7878|18153
1620396000000|2021-05-07 14:00:00|7888|7887|7915|7912|7918|7916|7885|7884|42498
1620396300000|2021-05-07 14:05:00|7914|7911|7912|7910|7915|7912|7901|7900|12475
1620396600000|2021-05-07 14:10:00|7913|7911|7913|7911|7924|7921|7910|7909|18173
1620396900000|2021-05-07 14:15:00|7914|7912|7902|7901|7915|7913|7900|7898|17375
1620397200000|2021-05-07 14:20:00|7903|7900|7902|7901|7906|7904|7894|7893|12647
1620397500000|2021-05-07 14:25:00|7901|7900|7900|7898|7908|7905|7897|7895|18647
1620397800000|2021-05-07 14:30:00|7901|7899|7905|7903|7909|7907|7898|7897|14326
1620398100000|2021-05-07 14:35:00|7904|7902|7891|7889|7905|7904|7890|7888|9992
1620398400000|2021-05-07 14:40:00|7890|7888|7884|7883|7891|7890|7877|7875|17370
1620398700000|2021-05-07 14:45:00|7883|7882|7888|7885|7894|7891|7881|7878|11975
1620399000000|2021-05-07 14:50:00|7887|7886|7889|7888|7895|7893|7885|7883|8363
1620399300000|2021-05-07 14:55:00|7888|7887|7889|7888|7897|7896|7887|7885|10940
1620399600000|2021-05-07 15:00:00|7888|7889|7886|7885|7891|7890|7884|7882|19151
1620399900000|2021-05-07 15:05:00|7885|7884|7889|7887|7889|7887|7879|7878|22532
1620400200000|2021-05-07 15:10:00|7890|7888|7903|7901|7906|7904|7890|7887|15320
1620400500000|2021-05-07 15:15:00|7902|7900|7891|7888|7904|7903|7890|7887|8424
1620400800000|2021-05-07 15:20:00|7890|7889|7892|7891|7896|7894|7889|7887|10569
1620401100000|2021-05-07 15:25:00|7893|7892|7893|7892|7894|7893|7888|7886|15973
1620401400000|2021-05-07 15:30:00|7894|7893|7903|7901|7905|7903|7893|7893|20070
1620401700000|2021-05-07 15:35:00|7902|7900|7902|7901|7904|7903|7899|7897|20378
1620402000000|2021-05-07 15:40:00|7903|7902|7907|7905|7911|7909|7903|7902|23781
1620402300000|2021-05-07 15:45:00|7906|7906|7896|7895|7908|7906|7894|7893|17911
1620402600000|2021-05-07 15:50:00|7895|7894|7895|7894|7899|7898|7891|7889|13884
1620402900000|2021-05-07 15:55:00|7894|7893|7902|7900|7903|7901|7894|7892|8907
1620403200000|2021-05-07 16:00:00|7901|7901|7897|7896|7904|7903|7896|7895|13360
1620403500000|2021-05-07 16:05:00|7896|7895|7898|7897|7900|7898|7891|7889|14202
1620403800000|2021-05-07 16:10:00|7897|7896|7888|7887|7898|7897|7888|7887|8211
1620404100000|2021-05-07 16:15:00|7887|7886|7885|7883|7891|7890|7884|7883|8785
1620404400000|2021-05-07 16:20:00|7884|7881|7879|7877|7887|7885|7877|7875|7632
1620404700000|2021-05-07 16:25:00|7878|7878|7876|7875|7879|7879|7874|7872|11602
1620405000000|2021-05-07 16:30:00|7877|7876|7878|7877|7878|7877|7875|7873|14088
1620405300000|2021-05-07 16:35:00|7877|7876|7873|7872|7878|7877|7868|7867|35883
1620405600000|2021-05-07 16:40:00|7872|7871|7878|7877|7879|7877|7872|7871|92539
1620405900000|2021-05-07 16:45:00|7879|7878|7875|7874|7882|7880|7875|7874|12362
1620406200000|2021-05-07 16:50:00|7876|7875|7876|7875|7876|7875|7873|7872|16133
1620406500000|2021-05-07 16:55:00|7877|7876|7876|7875|7879|7878|7876|7875|13188
1620406800000|2021-05-07 17:00:00|7877|7876|7879|7878|7882|7881|7875|7874|13549
1620407100000|2021-05-07 17:05:00|7878|7877|7879|7877|7884|7883|7877|7875|7931
1620407400000|2021-05-07 17:10:00|7878|7878|7876|7875|7879|7878|7873|7872|8450
1620407700000|2021-05-07 17:15:00|7875|7874|7875|7873|7878|7877|7872|7871|8767
1620408000000|2021-05-07 17:20:00|7876|7874|7871|7869|7876|7875|7867|7866|6362
1620408300000|2021-05-07 17:25:00|7870|7868|7867|7866|7870|7868|7864|7862|8942
1620408600000|2021-05-07 17:30:00|7868|7867|7869|7867|7871|7870|7866|7865|7209
1620408900000|2021-05-07 17:35:00|7868|7868|7869|7868|7870|7869|7866|7865|8218
1620409200000|2021-05-07 17:40:00|7868|7867|7868|7866|7870|7869|7866|7864|8946
1620409500000|2021-05-07 17:45:00|7869|7867|7872|7871|7873|7872|7868|7866|10166
1620409800000|2021-05-07 17:50:00|7873|7872|7875|7874|7876|7875|7872|7871|12955
1620410100000|2021-05-07 17:55:00|7874|7873|7885|7883|7885|7883|7873|7872|9491
1620410400000|2021-05-07 18:00:00|7884|7884|7885|7884|7895|7893|7884|7884|19149
1620410700000|2021-05-07 18:05:00|7886|7885|7884|7883|7891|7890|7882|7881|9652
1620411000000|2021-05-07 18:10:00|7885|7884|7889|7888|7889|7888|7884|7883|13414
1620411300000|2021-05-07 18:15:00|7888|7887|7890|7889|7891|7890|7885|7884|8729
1620411600000|2021-05-07 18:20:00|7889|7888|7894|7893|7896|7895|7889|7888|16805
1620411900000|2021-05-07 18:25:00|7893|7892|7900|7899|7900|7899|7893|7892|23877
1620412200000|2021-05-07 18:30:00|7901|7900|7891|7890|7901|7900|7888|7887|26556
1620412500000|2021-05-07 18:35:00|7890|7889|7889|7888|7891|7890|7887|7885|15511
1620412800000|2021-05-07 18:40:00|7890|7889|7891|7889|7892|7891|7886|7885|15306
1620413100000|2021-05-07 18:45:00|7892|7890|7890|7888|7892|7891|7887|7886|11733
1620413400000|2021-05-07 18:50:00|7889|7887|7881|7880|7890|7888|7881|7880|7911
1620413700000|2021-05-07 18:55:00|7882|7881|7877|7876|7882|7881|7876|7875|16781
1620414000000|2021-05-07 19:00:00|7876|7875|7867|7866|7878|7876|7867|7866|19466
1620414300000|2021-05-07 19:05:00|7868|7867|7863|7862|7868|7867|7862|7861|19437
1620414600000|2021-05-07 19:10:00|7862|7861|7865|7863|7865|7863|7858|7857|28991
1620414900000|2021-05-07 19:15:00|7864|7864|7862|7861|7867|7865|7860|7859|23930
1620415200000|2021-05-07 19:20:00|7861|7860|7861|7860|7865|7864|7857|7855|18624
1620415500000|2021-05-07 19:25:00|7862|7861|7854|7853|7863|7862|7854|7853|21575
1620415800000|2021-05-07 19:30:00|7855|7854|7866|7864|7866|7865|7853|7851|35659
1620416100000|2021-05-07 19:35:00|7865|7863|7863|7862|7868|7867|7860|7859|25623
1620416400000|2021-05-07 19:40:00|7864|7863|7854|7853|7865|7864|7854|7853|25520
1620416700000|2021-05-07 19:45:00|7853|7852|7855|7854|7856|7854|7849|7848|40174
1620417000000|2021-05-07 19:50:00|7856|7855|7854|7853|7860|7857|7849|7848|73599
1620417300000|2021-05-07 19:55:00|7853|7852|7845|7844|7853|7852|7842|7841|152240
1620653400000|2021-05-10 13:30:00|7890|7831|7893|7887|7902|7895|7880|7831|55413
1620653700000|2021-05-10 13:35:00|7894|7888|7921|7918|7923|7919|7886|7885|11836
1620654000000|2021-05-10 13:40:00|7920|7917|7939|7937|7943|7941|7917|7915|44676
1620654300000|2021-05-10 13:45:00|7938|7938|7922|7920|7944|7942|7916|7912|38118
1620654600000|2021-05-10 13:50:00|7921|7919|7929|7928|7936|7934|7919|7918|29489
1620654900000|2021-05-10 13:55:00|7930|7929|7932|7930|7944|7943|7927|7926|30578
1620655200000|2021-05-10 14:00:00|7931|7931|7922|7921|7932|7931|7922|7919|26616
1620655500000|2021-05-10 14:05:00|7923|7922|7933|7932|7935|7934|7920|7919|39867
1620655800000|2021-05-10 14:10:00|7934|7933|7920|7919|7937|7936|7919|7918|47642
1620656100000|2021-05-10 14:15:00|7921|7918|7907|7906|7925|7923|7905|7904|41628
1620656400000|2021-05-10 14:20:00|7906|7905|7928|7926|7933|7931|7904|7903|27608
1620656700000|2021-05-10 14:25:00|7927|7925|7935|7933|7935|7934|7923|7922|14017
1620657000000|2021-05-10 14:30:00|7934|7932|7949|7947|7949|7948|7932|7931|39564
1620657300000|2021-05-10 14:35:00|7948|7948|7945|7944|7949|7948|7940|7939|20939
1620657600000|2021-05-10 14:40:00|7944|7943|7957|7956|7958|7957|7943|7942|26003
1620657900000|2021-05-10 14:45:00|7958|7957|7969|7967|7974|7973|7954|7953|27337
1620658200000|2021-05-10 14:50:00|7968|7966|7948|7947|7968|7966|7946|7945|35617
1620658500000|2021-05-10 14:55:00|7949|7948|7959|7958|7961|7960|7945|7943|28368
1620658800000|2021-05-10 15:00:00|7958|7957|7960|7959|7964|7963|7951|7950|49291
1620659100000|2021-05-10 15:05:00|7959|7958|7959|7957|7961|7960|7953|7951|12024
1620659400000|2021-05-10 15:10:00|7960|7958|7964|7962|7964|7963|7956|7955|22523
1620659700000|2021-05-10 15:15:00|7965|7963|7973|7972|7976|7975|7965|7963|24106
1620660000000|2021-05-10 15:20:00|7974|7973|7965|7964|7976|7974|7962|7960|26477
1620660300000|2021-05-10 15:25:00|7966|7965|7968|7967|7975|7974|7962|7960|19918
1620660600000|2021-05-10 15:30:00|7967|7966|7965|7964|7970|7969|7963|7962|19140
1620660900000|2021-05-10 15:35:00|7964|7963|7968|7966|7975|7974|7962|7961|23063
1620661200000|2021-05-10 15:40:00|7967|7967|7959|7958|7968|7967|7958|7956|26554
1620661500000|2021-05-10 15:45:00|7960|7959|7964|7962|7965|7964|7958|7957|15224
1620661800000|2021-05-10 15:50:00|7965|7963|7963|7962|7965|7964|7959|7958|23231
1620662100000|2021-05-10 15:55:00|7962|7961|7948|7946|7962|7961|7948|7946|22718
1620662400000|2021-05-10 16:00:00|7947|7945|7940|7939|7948|7947|7940|7939|17470
1620662700000|2021-05-10 16:05:00|7939|7938|7938|7937|7941|7940|7934|7933|10819
1620663000000|2021-05-10 16:10:00|7937|7936|7933|7932|7938|7937|7930|7929|19662
1620663300000|2021-05-10 16:15:00|7932|7931|7930|7929|7939|7938|7929|7927|26731
1620663600000|2021-05-10 16:20:00|7929|7928|7931|7930|7933|7932|7924|7923|16372
1620663900000|2021-05-10 16:25:00|7930|7929|7929|7928|7935|7934|7927|7925|21065
1620664200000|2021-05-10 16:30:00|7930|7929|7931|7930|7933|7932|7925|7924|12720
1620664500000|2021-05-10 16:35:00|7932|7931|7928|7926|7934|7933|7927|7926|19225
1620664800000|2021-05-10 16:40:00|7927|7927|7924|7923|7929|7928|7924|7923|14096
1620665100000|2021-05-10 16:45:00|7923|7922|7915|7914|7923|7922|7915|7914|11451
1620665400000|2021-05-10 16:50:00|7914|7913|7920|7919|7922|7921|7913|7912|19869
1620665700000|2021-05-10 16:55:00|7919|7918|7914|7913|7919|7918|7913|7912|16767
1620666000000|2021-05-10 17:00:00|7915|7914|7923|7922|7927|7926|7913|7912|17810
1620666300000|2021-05-10 17:05:00|7924|7923|7968|7966|7977|7975|7924|7922|80909
1620666600000|2021-05-10 17:10:00|7967|7965|7976|7974|7986|7984|7963|7961|58280
1620666900000|2021-05-10 17:15:00|7977|7973|7963|7961|7997|7995|7963|7961|63979
1620667200000|2021-05-10 17:20:00|7964|7962|7956|7954|7974|7973|7955|7954|53609
1620667500000|2021-05-10 17:25:00|7955|7953|7966|7964|7966|7965|7955|7953|30959
1620667800000|2021-05-10 17:30:00|7965|7965|7954|7952|7966|7965|7950|7949|15057
1620668100000|2021-05-10 17:35:00|7955|7953|7959|7957|7963|7961|7953|7952|25984
1620668400000|2021-05-10 17:40:00|7960|7958|7969|7968|7969|7968|7958|7958|19439
1620668700000|2021-05-10 17:45:00|7968|7967|7964|7963|7970|7969|7963|7961|27118
1620669000000|2021-05-10 17:50:00|7963|7962|7969|7968|7970|7969|7960|7959|16142
1620669300000|2021-05-10 17:55:00|7970|7969|7964|7961|7974|7972|7959|7958|24725
1620669600000|2021-05-10 18:00:00|7963|7962|7963|7961|7971|7969|7956|7955|31677
1620669900000|2021-05-10 18:05:00|7964|7962|7963|7962|7966|7964|7957|7955|21827
1620670200000|2021-05-10 18:10:00|7962|7961|7953|7952|7963|7962|7953|7952|26716
1620670500000|2021-05-10 18:15:00|7952|7951|7945|7944|7954|7953|7944|7942|28759
1620670800000|2021-05-10 18:20:00|7946|7945|7955|7953|7956|7955|7943|7942|26902
1620671100000|2021-05-10 18:25:00|7954|7954|7951|7950|7956|7955|7946|7945|16430
1620671400000|2021-05-10 18:30:00|7950|7949|7950|7949|7953|7952|7947|7945|18169
1620671700000|2021-05-10 18:35:00|7951|7950|7947|7946|7953|7952|7946|7944|23101
1620672000000|2021-05-10 18:40:00|7948|7945|7951|7950|7955|7954|7947|7945|27032
1620672300000|2021-05-10 18:45:00|7950|7949|7951|7949|7951|7950|7945|7943|31702
1620672600000|2021-05-10 18:50:00|7950|7950|7961|7960|7963|7961|7944|7942|37044
1620672900000|2021-05-10 18:55:00|7962|7961|7971|7970|7972|7971|7960|7959|22755
1620673200000|2021-05-10 19:00:00|7970|7969|7961|7960|7979|7977|7961|7960|25009
1620673500000|2021-05-10 19:05:00|7962|7959|7952|7951|7963|7962|7950|7948|18367
1620673800000|2021-05-10 19:10:00|7951|7950|7955|7954|7960|7959|7948|7946|32790
1620674100000|2021-05-10 19:15:00|7954|7953|7960|7959|7962|7960|7953|7952|34240
1620674400000|2021-05-10 19:20:00|7959|7958|7970|7969|7973|7971|7959|7958|42591
1620674700000|2021-05-10 19:25:00|7971|7970|7970|7969|7972|7971|7964|7963|30497
1620675000000|2021-05-10 19:30:00|7971|7970|7973|7972|7975|7973|7967|7966|50506
1620675300000|2021-05-10 19:35:00|7972|7971|7970|7969|7974|7973|7966|7965|56455
1620675600000|2021-05-10 19:40:00|7971|7970|7977|7975|7977|7976|7969|7968|37785
1620675900000|2021-05-10 19:45:00|7976|7976|7961|7959|7978|7977|7959|7958|70713
1620676200000|2021-05-10 19:50:00|7962|7960|7955|7953|7962|7961|7949|7948|132566
1620676500000|2021-05-10 19:55:00|7956|7954|7951|7948|7959|7958|7945|7944|226934
1620653400000|2021-05-10 13:30:00|7890|7831|7893|7887|7902|7895|7880|7831|55413
1620653700000|2021-05-10 13:35:00|7894|7888|7921|7918|7923|7919|7886|7885|11836
1620654000000|2021-05-10 13:40:00|7920|7917|7939|7937|7943|7941|7917|7915|44676
1620654300000|2021-05-10 13:45:00|7938|7938|7922|7920|7944|7942|7916|7912|38118
1620654600000|2021-05-10 13:50:00|7921|7919|7929|7928|7936|7934|7919|7918|29489
1620654900000|2021-05-10 13:55:00|7930|7929|7932|7930|7944|7943|7927|7926|30578
1620655200000|2021-05-10 14:00:00|7931|7931|7922|7921|7932|7931|7922|7919|26616
1620655500000|2021-05-10 14:05:00|7923|7922|7933|7932|7935|7934|7920|7919|39867
1620655800000|2021-05-10 14:10:00|7934|7933|7920|7919|7937|7936|7919|7918|47642
1620656100000|2021-05-10 14:15:00|7921|7918|7907|7906|7925|7923|7905|7904|41628
1620656400000|2021-05-10 14:20:00|7906|7905|7928|7926|7933|7931|7904|7903|27608
1620656700000|2021-05-10 14:25:00|7927|7925|7935|7933|7935|7934|7923|7922|14017
1620657000000|2021-05-10 14:30:00|7934|7932|7949|7947|7949|7948|7932|7931|39564
1620657300000|2021-05-10 14:35:00|7948|7948|7945|7944|7949|7948|7940|7939|20939
1620657600000|2021-05-10 14:40:00|7944|7943|7957|7956|7958|7957|7943|7942|26003
1620657900000|2021-05-10 14:45:00|7958|7957|7969|7967|7974|7973|7954|7953|27337
1620658200000|2021-05-10 14:50:00|7968|7966|7948|7947|7968|7966|7946|7945|35617
1620658500000|2021-05-10 14:55:00|7949|7948|7959|7958|7961|7960|7945|7943|28368
1620658800000|2021-05-10 15:00:00|7958|7957|7960|7959|7964|7963|7951|7950|49291
1620659100000|2021-05-10 15:05:00|7959|7958|7959|7957|7961|7960|7953|7951|12024
1620659400000|2021-05-10 15:10:00|7960|7958|7964|7962|7964|7963|7956|7955|22523
1620659700000|2021-05-10 15:15:00|7965|7963|7973|7972|7976|7975|7965|7963|24106
1620660000000|2021-05-10 15:20:00|7974|7973|7965|7964|7976|7974|7962|7960|26477
1620660300000|2021-05-10 15:25:00|7966|7965|7968|7967|7975|7974|7962|7960|19918
1620660600000|2021-05-10 15:30:00|7967|7966|7965|7964|7970|7969|7963|7962|19140
1620660900000|2021-05-10 15:35:00|7964|7963|7968|7966|7975|7974|7962|7961|23063
1620661200000|2021-05-10 15:40:00|7967|7967|7959|7958|7968|7967|7958|7956|26554
1620661500000|2021-05-10 15:45:00|7960|7959|7964|7962|7965|7964|7958|7957|15224
1620661800000|2021-05-10 15:50:00|7965|7963|7963|7962|7965|7964|7959|7958|23231
1620662100000|2021-05-10 15:55:00|7962|7961|7948|7946|7962|7961|7948|7946|22718
1620662400000|2021-05-10 16:00:00|7947|7945|7940|7939|7948|7947|7940|7939|17470
1620662700000|2021-05-10 16:05:00|7939|7938|7938|7937|7941|7940|7934|7933|10819
1620663000000|2021-05-10 16:10:00|7937|7936|7933|7932|7938|7937|7930|7929|19662
1620663300000|2021-05-10 16:15:00|7932|7931|7930|7929|7939|7938|7929|7927|26731
1620663600000|2021-05-10 16:20:00|7929|7928|7931|7930|7933|7932|7924|7923|16372
1620663900000|2021-05-10 16:25:00|7930|7929|7929|7928|7935|7934|7927|7925|21065
1620664200000|2021-05-10 16:30:00|7930|7929|7931|7930|7933|7932|7925|7924|12720
1620664500000|2021-05-10 16:35:00|7932|7931|7928|7926|7934|7933|7927|7926|19225
1620664800000|2021-05-10 16:40:00|7927|7927|7924|7923|7929|7928|7924|7923|14096
1620665100000|2021-05-10 16:45:00|7923|7922|7915|7914|7923|7922|7915|7914|11451
1620665400000|2021-05-10 16:50:00|7914|7913|7920|7919|7922|7921|7913|7912|19869
1620665700000|2021-05-10 16:55:00|7919|7918|7914|7913|7919|7918|7913|7912|16767
1620666000000|2021-05-10 17:00:00|7915|7914|7923|7922|7927|7926|7913|7912|17810
1620666300000|2021-05-10 17:05:00|7924|7923|7968|7966|7977|7975|7924|7922|80909
1620666600000|2021-05-10 17:10:00|7967|7965|7976|7974|7986|7984|7963|7961|58280
1620666900000|2021-05-10 17:15:00|7977|7973|7963|7961|7997|7995|7963|7961|63979
1620667200000|2021-05-10 17:20:00|7964|7962|7956|7954|7974|7973|7955|7954|53609
1620667500000|2021-05-10 17:25:00|7955|7953|7966|7964|7966|7965|7955|7953|30959
1620667800000|2021-05-10 17:30:00|7965|7965|7954|7952|7966|7965|7950|7949|15057
1620668100000|2021-05-10 17:35:00|7955|7953|7959|7957|7963|7961|7953|7952|25984
1620668400000|2021-05-10 17:40:00|7960|7958|7969|7968|7969|7968|7958|7958|19439
1620668700000|2021-05-10 17:45:00|7968|7967|7964|7963|7970|7969|7963|7961|27118
1620669000000|2021-05-10 17:50:00|7963|7962|7969|7968|7970|7969|7960|7959|16142
1620669300000|2021-05-10 17:55:00|7970|7969|7964|7961|7974|7972|7959|7958|24725
1620669600000|2021-05-10 18:00:00|7963|7962|7963|7961|7971|7969|7956|7955|31677
1620669900000|2021-05-10 18:05:00|7964|7962|7963|7962|7966|7964|7957|7955|21827
1620670200000|2021-05-10 18:10:00|7962|7961|7953|7952|7963|7962|7953|7952|26716
1620670500000|2021-05-10 18:15:00|7952|7951|7945|7944|7954|7953|7944|7942|28759
1620670800000|2021-05-10 18:20:00|7946|7945|7955|7953|7956|7955|7943|7942|26902
1620671100000|2021-05-10 18:25:00|7954|7954|7951|7950|7956|7955|7946|7945|16430
1620671400000|2021-05-10 18:30:00|7950|7949|7950|7949|7953|7952|7947|7945|18169
1620671700000|2021-05-10 18:35:00|7951|7950|7947|7946|7953|7952|7946|7944|23101
1620672000000|2021-05-10 18:40:00|7948|7945|7951|7950|7955|7954|7947|7945|27032
1620672300000|2021-05-10 18:45:00|7950|7949|7951|7949|7951|7950|7945|7943|31702
1620672600000|2021-05-10 18:50:00|7950|7950|7961|7960|7963|7961|7944|7942|37044
1620672900000|2021-05-10 18:55:00|7962|7961|7971|7970|7972|7971|7960|7959|22755
1620673200000|2021-05-10 19:00:00|7970|7969|7961|7960|7979|7977|7961|7960|25009
1620673500000|2021-05-10 19:05:00|7962|7959|7952|7951|7963|7962|7950|7948|18367
1620673800000|2021-05-10 19:10:00|7951|7950|7955|7954|7960|7959|7948|7946|32790
1620674100000|2021-05-10 19:15:00|7954|7953|7960|7959|7962|7960|7953|7952|34240
1620674400000|2021-05-10 19:20:00|7959|7958|7970|7969|7973|7971|7959|7958|42591
1620674700000|2021-05-10 19:25:00|7971|7970|7970|7969|7972|7971|7964|7963|30497
1620675000000|2021-05-10 19:30:00|7971|7970|7973|7972|7975|7973|7967|7966|50506
1620675300000|2021-05-10 19:35:00|7972|7971|7970|7969|7974|7973|7966|7965|56455
1620675600000|2021-05-10 19:40:00|7971|7970|7977|7975|7977|7976|7969|7968|37785
1620675900000|2021-05-10 19:45:00|7976|7976|7961|7959|7978|7977|7959|7958|70713
1620676200000|2021-05-10 19:50:00|7962|7960|7955|7953|7962|7961|7949|7948|132566
1620676500000|2021-05-10 19:55:00|7956|7954|7951|7948|7959|7958|7945|7944|226934
1620739800000|2021-05-11 13:30:00|8000|7934|7952|7950|8023|8013|7946|7934|121834
1620740100000|2021-05-11 13:35:00|7953|7951|7979|7977|8000|7999|7953|7950|69780
1620740400000|2021-05-11 13:40:00|7980|7976|7976|7974|7984|7981|7940|7937|64923
1620740700000|2021-05-11 13:45:00|7975|7973|7951|7948|8000|7996|7945|7942|98295
1620741000000|2021-05-11 13:50:00|7950|7947|7894|7891|7950|7948|7894|7891|65784
1620741300000|2021-05-11 13:55:00|7893|7890|7881|7880|7905|7903|7879|7877|60959
1620741600000|2021-05-11 14:00:00|7882|7879|7885|7883|7893|7890|7878|7876|52156
1620741900000|2021-05-11 14:05:00|7884|7884|7921|7918|7921|7919|7883|7881|86003
1620742200000|2021-05-11 14:10:00|7920|7919|7938|7936|7946|7944|7917|7916|64486
1620742500000|2021-05-11 14:15:00|7937|7935|7946|7945|7953|7950|7935|7933|32176
1620742800000|2021-05-11 14:20:00|7945|7944|7939|7937|7951|7949|7930|7928|48473
1620743100000|2021-05-11 14:25:00|7938|7936|7940|7939|7944|7942|7928|7925|39368
1620743400000|2021-05-11 14:30:00|7939|7940|7932|7930|7940|7940|7919|7918|24712
1620743700000|2021-05-11 14:35:00|7931|7931|7913|7910|7941|7940|7912|7910|20951
1620744000000|2021-05-11 14:40:00|7912|7908|7903|7902|7921|7918|7897|7894|24352
1620744300000|2021-05-11 14:45:00|7904|7903|7899|7897|7912|7909|7891|7889|40761
1620744600000|2021-05-11 14:50:00|7898|7896|7892|7890|7898|7896|7887|7885|25021
1620744900000|2021-05-11 14:55:00|7891|7889|7894|7892|7899|7898|7888|7886|33273
1620745200000|2021-05-11 15:00:00|7893|7891|7901|7899|7904|7903|7893|7891|36491
1620745500000|2021-05-11 15:05:00|7900|7898|7898|7897|7901|7900|7886|7884|23203
1620745800000|2021-05-11 15:10:00|7897|7896|7872|7871|7897|7896|7870|7868|26299
1620746100000|2021-05-11 15:15:00|7873|7872|7876|7874|7876|7874|7860|7858|30978
1620746400000|2021-05-11 15:20:00|7875|7875|7872|7870|7878|7877|7866|7865|22030
1620746700000|2021-05-11 15:25:00|7871|7869|7894|7893|7896|7894|7867|7866|16261
1620747000000|2021-05-11 15:30:00|7893|7892|7905|7904|7905|7904|7891|7890|22779
1620747300000|2021-05-11 15:35:00|7906|7905|7899|7897|7919|7917|7898|7897|37496
1620747600000|2021-05-11 15:40:00|7898|7896|7891|7889|7900|7898|7890|7887|25008
1620747900000|2021-05-11 15:45:00|7892|7890|7897|7895|7898|7896|7882|7880|28572
1620748200000|2021-05-11 15:50:00|7896|7896|7898|7897|7898|7897|7891|7890|15820
1620748500000|2021-05-11 15:55:00|7897|7896|7897|7896|7906|7905|7895|7894|34584
1620748800000|2021-05-11 16:00:00|7898|7897|7893|7892|7900|7899|7887|7886|15415
1620749100000|2021-05-11 16:05:00|7894|7891|7891|7889|7895|7894|7885|7884|26881
1620749400000|2021-05-11 16:10:00|7890|7890|7879|7878|7893|7892|7879|7878|18089
1620749700000|2021-05-11 16:15:00|7880|7879|7885|7884|7888|7886|7878|7877|19647
1620750000000|2021-05-11 16:20:00|7884|7883|7879|7877|7887|7886|7878|7876|21027
1620750300000|2021-05-11 16:25:00|7878|7876|7878|7877|7879|7878|7869|7868|9670
1620750600000|2021-05-11 16:30:00|7877|7876|7870|7869|7878|7876|7869|7868|19440
1620750900000|2021-05-11 16:35:00|7871|7870|7873|7872|7875|7874|7866|7865|14932
1620751200000|2021-05-11 16:40:00|7872|7871|7861|7860|7872|7872|7860|7858|12286
1620751500000|2021-05-11 16:45:00|7862|7861|7866|7864|7871|7870|7861|7860|22563
1620751800000|2021-05-11 16:50:00|7865|7865|7867|7866|7871|7869|7864|7863|11601
1620752100000|2021-05-11 16:55:00|7866|7865|7869|7867|7873|7871|7861|7860|8743
1620752400000|2021-05-11 17:00:00|7868|7866|7860|7859|7868|7866|7857|7856|16321
1620752700000|2021-05-11 17:05:00|7859|7858|7858|7857|7861|7860|7856|7855|12240
1620753000000|2021-05-11 17:10:00|7859|7858|7866|7864|7866|7865|7856|7855|19582
1620753300000|2021-05-11 17:15:00|7867|7865|7860|7859|7868|7866|7855|7854|16153
1620753600000|2021-05-11 17:20:00|7861|7860|7859|7858|7862|7861|7854|7852|16024
1620753900000|2021-05-11 17:25:00|7858|7857|7861|7860|7866|7865|7854|7852|23683
1620754200000|2021-05-11 17:30:00|7862|7861|7864|7863|7869|7868|7862|7861|26416
1620754500000|2021-05-11 17:35:00|7863|7862|7865|7864|7868|7867|7859|7858|18480
1620754800000|2021-05-11 17:40:00|7866|7865|7865|7864|7872|7871|7863|7862|12237
1620755100000|2021-05-11 17:45:00|7864|7863|7872|7871|7873|7872|7864|7863|21436
1620755400000|2021-05-11 17:50:00|7873|7872|7874|7873|7875|7874|7869|7868|106483
1620755700000|2021-05-11 17:55:00|7875|7874|7897|7896|7900|7899|7875|7874|121579
1620756000000|2021-05-11 18:00:00|7898|7895|7891|7890|7898|7895|7884|7883|39714
1620756300000|2021-05-11 18:05:00|7892|7891|7883|7882|7895|7893|7883|7882|20960
1620756600000|2021-05-11 18:10:00|7884|7883|7873|7872|7884|7883|7873|7872|11896
1620756900000|2021-05-11 18:15:00|7874|7873|7869|7868|7880|7879|7866|7865|33338
1620757200000|2021-05-11 18:20:00|7868|7867|7868|7867|7875|7874|7865|7864|18995
1620757500000|2021-05-11 18:25:00|7867|7866|7871|7870|7876|7875|7866|7865|11261
1620757800000|2021-05-11 18:30:00|7870|7869|7864|7863|7873|7871|7860|7858|32431
1620758100000|2021-05-11 18:35:00|7865|7864|7863|7862|7870|7869|7859|7858|18624
1620758400000|2021-05-11 18:40:00|7862|7861|7861|7859|7863|7862|7857|7855|18166
1620758700000|2021-05-11 18:45:00|7860|7860|7856|7855|7860|7860|7850|7849|14090
1620759000000|2021-05-11 18:50:00|7855|7854|7852|7851|7856|7855|7850|7849|25237
1620759300000|2021-05-11 18:55:00|7853|7850|7854|7853|7855|7853|7845|7844|18278
1620759600000|2021-05-11 19:00:00|7853|7852|7848|7847|7853|7852|7844|7843|15690
1620759900000|2021-05-11 19:05:00|7849|7848|7852|7850|7854|7853|7847|7846|14475
1620760200000|2021-05-11 19:10:00|7851|7851|7846|7845|7852|7851|7845|7844|18451
1620760500000|2021-05-11 19:15:00|7847|7846|7856|7855|7856|7855|7843|7842|16874
1620760800000|2021-05-11 19:20:00|7857|7856|7858|7856|7861|7860|7855|7854|18559
1620761100000|2021-05-11 19:25:00|7857|7857|7846|7845|7861|7860|7845|7844|21851
1620761400000|2021-05-11 19:30:00|7845|7844|7836|7835|7846|7845|7836|7835|36663
1620761700000|2021-05-11 19:35:00|7837|7836|7838|7836|7846|7844|7831|7829|41605
1620762000000|2021-05-11 19:40:00|7837|7837|7851|7850|7852|7851|7836|7834|58282
1620762300000|2021-05-11 19:45:00|7852|7851|7859|7857|7859|7858|7846|7845|92344
1620762600000|2021-05-11 19:50:00|7858|7858|7857|7856|7871|7869|7854|7853|168440
1620762900000|2021-05-11 19:55:00|7856|7855|7864|7863|7868|7867|7847|7846|381994
1620826200000|2021-05-12 13:30:00|7867|7825|7801|7797|7867|7861|7795|7791|92163
1620826500000|2021-05-12 13:35:00|7800|7796|7851|7848|7852|7849|7795|7792|42024
1620826800000|2021-05-12 13:40:00|7852|7849|7853|7850|7865|7862|7827|7825|64401
1620827100000|2021-05-12 13:45:00|7855|7851|7801|7798|7855|7852|7799|7797|31773
1620827400000|2021-05-12 13:50:00|7800|7799|7812|7810|7815|7813|7799|7797|44587
1620827700000|2021-05-12 13:55:00|7811|7809|7801|7799|7813|7809|7794|7793|37765
1620828000000|2021-05-12 14:00:00|7802|7800|7791|7789|7808|7806|7786|7785|31401
1620828300000|2021-05-12 14:05:00|7792|7788|7786|7785|7796|7794|7780|7779|46563
1620828600000|2021-05-12 14:10:00|7787|7786|7799|7798|7808|7805|7783|7780|29527
1620828900000|2021-05-12 14:15:00|7798|7797|7833|7832|7834|7832|7798|7797|32352
1620829200000|2021-05-12 14:20:00|7832|7831|7833|7832|7837|7835|7824|7823|37014
1620829500000|2021-05-12 14:25:00|7832|7831|7829|7827|7834|7833|7823|7822|33051
1620829800000|2021-05-12 14:30:00|7830|7828|7808|7807|7833|7831|7805|7802|19871
1620830100000|2021-05-12 14:35:00|7809|7808|7813|7812|7825|7824|7807|7806|15982
1620830400000|2021-05-12 14:40:00|7814|7811|7804|7802|7814|7811|7791|7790|31019
1620830700000|2021-05-12 14:45:00|7803|7803|7806|7805|7815|7813|7803|7802|45937
1620831000000|2021-05-12 14:50:00|7805|7804|7801|7799|7810|7808|7799|7797|13552
1620831300000|2021-05-12 14:55:00|7800|7800|7807|7805|7811|7810|7792|7789|20588
1620831600000|2021-05-12 15:00:00|7806|7806|7813|7812|7817|7816|7806|7805|22373
1620831900000|2021-05-12 15:05:00|7814|7813|7813|7811|7816|7814|7808|7806|25400
1620832200000|2021-05-12 15:10:00|7814|7812|7805|7804|7814|7813|7801|7799|39300
1620832500000|2021-05-12 15:15:00|7804|7803|7789|7788|7806|7805|7780|7779|80180
1620832800000|2021-05-12 15:20:00|7788|7787|7792|7791|7794|7793|7782|7780|18987
1620833100000|2021-05-12 15:25:00|7793|7792|7811|7808|7812|7809|7788|7787|11556
1620833400000|2021-05-12 15:30:00|7812|7809|7802|7801|7815|7813|7802|7801|12660
1620833700000|2021-05-12 15:35:00|7803|7802|7814|7813|7815|7814|7800|7799|13675
1620834000000|2021-05-12 15:40:00|7813|7812|7828|7826|7828|7826|7810|7808|13214
1620834300000|2021-05-12 15:45:00|7827|7825|7816|7814|7829|7828|7816|7814|9966
1620834600000|2021-05-12 15:50:00|7817|7815|7818|7817|7822|7821|7814|7812|18638
1620834900000|2021-05-12 15:55:00|7817|7816|7811|7810|7822|7821|7805|7804|20582
1620835200000|2021-05-12 16:00:00|7810|7809|7813|7811|7816|7815|7810|7809|9310
1620835500000|2021-05-12 16:05:00|7812|7812|7811|7810|7818|7817|7810|7809|10839
1620835800000|2021-05-12 16:10:00|7810|7809|7805|7804|7811|7810|7805|7804|12351
1620836100000|2021-05-12 16:15:00|7804|7803|7805|7804|7809|7807|7800|7799|9114
1620836400000|2021-05-12 16:20:00|7804|7803|7806|7805|7809|7808|7801|7800|14027
1620836700000|2021-05-12 16:25:00|7807|7806|7799|7798|7807|7806|7799|7798|12771
1620837000000|2021-05-12 16:30:00|7798|7797|7793|7792|7800|7798|7792|7791|15721
1620837300000|2021-05-12 16:35:00|7792|7791|7791|7789|7793|7792|7789|7788|12841
1620837600000|2021-05-12 16:40:00|7792|7790|7787|7786|7795|7793|7786|7785|16412
1620837900000|2021-05-12 16:45:00|7788|7787|7778|7777|7790|7789|7778|7777|13090
1620838200000|2021-05-12 16:50:00|7779|7778|7779|7777|7787|7785|7777|7776|11081
1620838500000|2021-05-12 16:55:00|7780|7778|7784|7782|7789|7787|7779|7778|12922
1620838800000|2021-05-12 17:00:00|7783|7781|7778|7776|7784|7783|7775|7774|22686
1620839100000|2021-05-12 17:05:00|7777|7775|7766|7765|7778|7775|7764|7763|12424
1620839400000|2021-05-12 17:10:00|7767|7764|7770|7768|7771|7770|7762|7761|12237
1620839700000|2021-05-12 17:15:00|7771|7769|7767|7766|7771|7769|7765|7763|9268
1620840000000|2021-05-12 17:20:00|7766|7765|7760|7759|7767|7766|7760|7758|15946
1620840300000|2021-05-12 17:25:00|7759|7758|7761|7759|7761|7759|7752|7751|22370
1620840600000|2021-05-12 17:30:00|7760|7758|7761|7760|7762|7761|7758|7757|10977
1620840900000|2021-05-12 17:35:00|7762|7761|7761|7760|7765|7764|7758|7757|9873
1620841200000|2021-05-12 17:40:00|7760|7759|7757|7756|7763|7762|7756|7755|11126
1620841500000|2021-05-12 17:45:00|7758|7757|7758|7757|7764|7763|7757|7755|12748
1620841800000|2021-05-12 17:50:00|7757|7756|7753|7752|7757|7756|7751|7750|12008
1620842100000|2021-05-12 17:55:00|7754|7753|7754|7752|7757|7756|7749|7747|21671
1620842400000|2021-05-12 18:00:00|7753|7751|7752|7751|7758|7757|7750|7749|13966
1620842700000|2021-05-12 18:05:00|7751|7750|7746|7745|7755|7754|7746|7745|9976
1620843000000|2021-05-12 18:10:00|7747|7746|7747|7746|7751|7750|7745|7744|12085
1620843300000|2021-05-12 18:15:00|7746|7745|7742|7741|7746|7745|7737|7736|20569
1620843600000|2021-05-12 18:20:00|7743|7742|7744|7743|7749|7747|7740|7739|14077
1620843900000|2021-05-12 18:25:00|7743|7742|7733|7731|7745|7744|7730|7728|21214
1620844200000|2021-05-12 18:30:00|7732|7730|7751|7749|7753|7752|7728|7726|31473
1620844500000|2021-05-12 18:35:00|7750|7748|7753|7752|7756|7754|7748|7746|26695
1620844800000|2021-05-12 18:40:00|7752|7751|7758|7756|7758|7757|7751|7750|16532
1620845100000|2021-05-12 18:45:00|7757|7757|7766|7765|7767|7766|7757|7756|20366
1620845400000|2021-05-12 18:50:00|7767|7766|7762|7761|7769|7768|7760|7759|20024
1620845700000|2021-05-12 18:55:00|7763|7762|7775|7774|7775|7774|7762|7761|21912
1620846000000|2021-05-12 19:00:00|7774|7773|7772|7771|7777|7776|7768|7767|21692
1620846300000|2021-05-12 19:05:00|7771|7770|7773|7772|7775|7774|7767|7766|19449
1620846600000|2021-05-12 19:10:00|7774|7773|7754|7753|7774|7773|7754|7753|29144
1620846900000|2021-05-12 19:15:00|7755|7754|7758|7757|7764|7763|7752|7751|33678
1620847200000|2021-05-12 19:20:00|7759|7758|7747|7745|7760|7759|7744|7743|24018
1620847500000|2021-05-12 19:25:00|7746|7744|7731|7730|7746|7745|7729|7727|28297
1620847800000|2021-05-12 19:30:00|7730|7729|7731|7729|7738|7737|7730|7728|38405
1620848100000|2021-05-12 19:35:00|7730|7728|7721|7720|7731|7729|7719|7717|37269
1620848400000|2021-05-12 19:40:00|7722|7721|7733|7732|7738|7737|7722|7720|35699
1620848700000|2021-05-12 19:45:00|7732|7731|7743|7741|7743|7742|7731|7730|67977
1620849000000|2021-05-12 19:50:00|7742|7740|7713|7712|7742|7740|7709|7708|116076
1620849300000|2021-05-12 19:55:00|7714|7713|7715|7713|7725|7724|7711|7710|236724
1620912600000|2021-05-13 13:30:00|7769|7706|7701|7698|7769|7728|7697|7695|99885
1620912900000|2021-05-13 13:35:00|7700|7697|7722|7719|7731|7727|7684|7682|45088
1620913200000|2021-05-13 13:40:00|7724|7720|7713|7712|7728|7726|7707|7704|33070
1620913500000|2021-05-13 13:45:00|7712|7711|7728|7726|7739|7737|7708|7705|28907
1620913800000|2021-05-13 13:50:00|7729|7725|7729|7728|7750|7748|7727|7725|34669
1620914100000|2021-05-13 13:55:00|7728|7727|7727|7724|7735|7733|7716|7715|22461
1620914400000|2021-05-13 14:00:00|7728|7725|7749|7748|7752|7751|7726|7725|29766
1620914700000|2021-05-13 14:05:00|7750|7749|7745|7744|7751|7750|7738|7736|31271
1620915000000|2021-05-13 14:10:00|7746|7745|7766|7764|7768|7766|7746|7745|20863
1620915300000|2021-05-13 14:15:00|7767|7765|7787|7785|7789|7788|7767|7765|23389
1620915600000|2021-05-13 14:20:00|7785|7784|7795|7792|7798|7797|7781|7779|22813
1620915900000|2021-05-13 14:25:00|7796|7793|7801|7799|7801|7800|7789|7788|23995
1620916200000|2021-05-13 14:30:00|7800|7798|7789|7788|7805|7804|7789|7788|12533
1620916500000|2021-05-13 14:35:00|7790|7789|7789|7788|7804|7802|7789|7788|14719
1620916800000|2021-05-13 14:40:00|7790|7789|7800|7798|7803|7801|7786|7785|23759
1620917100000|2021-05-13 14:45:00|7799|7799|7802|7801|7810|7809|7799|7797|23083
1620917400000|2021-05-13 14:50:00|7803|7802|7796|7794|7807|7806|7794|7793|23197
1620917700000|2021-05-13 14:55:00|7795|7795|7812|7810|7818|7816|7794|7793|20056
1620918000000|2021-05-13 15:00:00|7813|7811|7810|7808|7818|7817|7809|7807|14448
1620918300000|2021-05-13 15:05:00|7811|7809|7817|7814|7823|7821|7807|7806|26961
1620918600000|2021-05-13 15:10:00|7816|7815|7827|7825|7828|7827|7816|7814|10926
1620918900000|2021-05-13 15:15:00|7826|7824|7817|7815|7833|7831|7816|7814|12066
1620919200000|2021-05-13 15:20:00|7816|7814|7823|7822|7824|7822|7813|7811|18558
1620919500000|2021-05-13 15:25:00|7824|7823|7832|7831|7838|7837|7820|7819|24839
1620919800000|2021-05-13 15:30:00|7833|7832|7831|7829|7836|7835|7823|7822|15879
1620920100000|2021-05-13 15:35:00|7830|7828|7839|7837|7840|7839|7829|7828|11146
1620920400000|2021-05-13 15:40:00|7838|7836|7844|7843|7845|7843|7830|7829|17110
1620920700000|2021-05-13 15:45:00|7843|7842|7850|7849|7850|7849|7837|7836|14190
1620921000000|2021-05-13 15:50:00|7849|7848|7855|7854|7858|7857|7848|7847|16768
1620921300000|2021-05-13 15:55:00|7856|7855|7857|7856|7859|7858|7851|7849|15114
1620921600000|2021-05-13 16:00:00|7858|7857|7866|7865|7867|7866|7851|7850|22827
1620921900000|2021-05-13 16:05:00|7865|7864|7864|7863|7870|7869|7860|7859|14443
1620922200000|2021-05-13 16:10:00|7865|7864|7852|7851|7866|7865|7852|7851|25053
1620922500000|2021-05-13 16:15:00|7853|7852|7852|7850|7855|7854|7847|7846|10591
1620922800000|2021-05-13 16:20:00|7851|7849|7856|7855|7857|7855|7847|7845|18650
1620923100000|2021-05-13 16:25:00|7857|7856|7855|7853|7868|7867|7854|7853|29136
1620923400000|2021-05-13 16:30:00|7854|7854|7853|7852|7856|7855|7848|7846|9154
1620923700000|2021-05-13 16:35:00|7854|7853|7863|7861|7863|7861|7851|7850|20445
1620924000000|2021-05-13 16:40:00|7862|7860|7875|7874|7875|7874|7859|7858|17017
1620924300000|2021-05-13 16:45:00|7876|7875|7881|7880|7881|7880|7872|7871|11823
1620924600000|2021-05-13 16:50:00|7880|7879|7882|7881|7883|7882|7868|7868|18115
1620924900000|2021-05-13 16:55:00|7883|7882|7875|7874|7885|7884|7867|7866|16549
1620925200000|2021-05-13 17:00:00|7876|7875|7870|7868|7877|7875|7862|7861|18495
1620925500000|2021-05-13 17:05:00|7871|7869|7868|7867|7871|7870|7862|7861|8388
1620925800000|2021-05-13 17:10:00|7867|7866|7876|7874|7876|7875|7867|7866|17072
1620926100000|2021-05-13 17:15:00|7875|7875|7867|7866|7881|7879|7864|7862|15036
1620926400000|2021-05-13 17:20:00|7866|7865|7863|7862|7870|7869|7860|7859|22862
1620926700000|2021-05-13 17:25:00|7862|7861|7869|7867|7870|7869|7858|7856|16475
1620927000000|2021-05-13 17:30:00|7868|7868|7860|7859|7869|7868|7858|7857|15922
1620927300000|2021-05-13 17:35:00|7859|7858|7861|7859|7866|7865|7855|7853|12936
1620927600000|2021-05-13 17:40:00|7860|7860|7864|7863|7867|7866|7855|7853|15005
1620927900000|2021-05-13 17:45:00|7863|7862|7864|7863|7869|7867|7857|7856|24932
1620928200000|2021-05-13 17:50:00|7865|7864|7852|7850|7866|7864|7851|7849|12377
1620928500000|2021-05-13 17:55:00|7851|7851|7857|7856|7861|7860|7849|7848|10782
1620928800000|2021-05-13 18:00:00|7858|7855|7864|7863|7864|7863|7855|7854|19090
1620929100000|2021-05-13 18:05:00|7865|7864|7869|7867|7869|7868|7860|7858|17569
1620929400000|2021-05-13 18:10:00|7868|7868|7874|7873|7876|7875|7868|7866|11277
1620929700000|2021-05-13 18:15:00|7873|7872|7884|7882|7884|7883|7872|7871|10435
1620930000000|2021-05-13 18:20:00|7885|7883|7897|7896|7897|7896|7881|7880|23458
1620930300000|2021-05-13 18:25:00|7896|7895|7897|7895|7900|7898|7890|7889|15029
1620930600000|2021-05-13 18:30:00|7896|7894|7888|7886|7901|7900|7887|7884|23371
1620930900000|2021-05-13 18:35:00|7887|7885|7878|7876|7890|7889|7876|7874|20156
1620931200000|2021-05-13 18:40:00|7877|7877|7870|7869|7880|7879|7870|7869|11880
1620931500000|2021-05-13 18:45:00|7869|7867|7874|7873|7875|7873|7867|7866|15846
1620931800000|2021-05-13 18:50:00|7873|7872|7884|7883|7884|7883|7870|7869|11113
1620932100000|2021-05-13 18:55:00|7883|7882|7885|7884|7889|7888|7877|7876|14338
1620932400000|2021-05-13 19:00:00|7884|7883|7879|7877|7889|7888|7879|7877|18262
1620932700000|2021-05-13 19:05:00|7880|7878|7882|7881|7887|7885|7877|7876|15697
1620933000000|2021-05-13 19:10:00|7883|7882|7880|7878|7884|7883|7874|7873|24197
1620933300000|2021-05-13 19:15:00|7879|7879|7887|7886|7889|7888|7879|7878|23552
1620933600000|2021-05-13 19:20:00|7888|7887|7880|7879|7888|7887|7877|7876|15992
1620933900000|2021-05-13 19:25:00|7881|7880|7884|7883|7887|7886|7877|7876|25258
1620934200000|2021-05-13 19:30:00|7883|7882|7878|7877|7886|7885|7877|7876|21213
1620934500000|2021-05-13 19:35:00|7877|7876|7873|7871|7878|7877|7871|7870|29948
1620934800000|2021-05-13 19:40:00|7872|7872|7873|7872|7877|7876|7869|7868|31939
1620935100000|2021-05-13 19:45:00|7872|7871|7867|7866|7874|7873|7863|7862|44437
1620935400000|2021-05-13 19:50:00|7869|7867|7848|7847|7877|7869|7848|7847|96479
1620935700000|2021-05-13 19:55:00|7847|7846|7838|7836|7850|7849|7838|7836|193507
1620999000000|2021-05-14 13:30:00|7890|7828|7875|7870|7890|7887|7858|7828|69297
1620999300000|2021-05-14 13:35:00|7874|7871|7871|7869|7875|7871|7846|7842|44677
1620999600000|2021-05-14 13:40:00|7870|7868|7900|7898|7900|7899|7869|7867|31889
1620999900000|2021-05-14 13:45:00|7899|7899|7909|7907|7917|7915|7895|7894|37092
1621000200000|2021-05-14 13:50:00|7910|7908|7885|7883|7915|7913|7880|7878|43452
1621000500000|2021-05-14 13:55:00|7886|7884|7880|7876|7890|7887|7870|7868|24132
1621000800000|2021-05-14 14:00:00|7879|7877|7875|7873|7880|7877|7865|7863|21767
1621001100000|2021-05-14 14:05:00|7876|7874|7862|7860|7879|7876|7858|7857|27782
1621001400000|2021-05-14 14:10:00|7863|7861|7858|7857|7869|7868|7857|7856|22071
1621001700000|2021-05-14 14:15:00|7859|7858|7883|7881|7887|7885|7859|7857|30079
1621002000000|2021-05-14 14:20:00|7882|7880|7888|7886|7898|7896|7881|7880|17071
1621002300000|2021-05-14 14:25:00|7887|7885|7869|7867|7892|7891|7865|7864|20214
1621002600000|2021-05-14 14:30:00|7870|7868|7852|7851|7871|7870|7852|7851|23122
1621002900000|2021-05-14 14:35:00|7853|7852|7847|7846|7857|7856|7845|7844|23370
1621003200000|2021-05-14 14:40:00|7846|7845|7842|7841|7852|7851|7840|7838|22306
1621003500000|2021-05-14 14:45:00|7843|7842|7850|7849|7854|7852|7840|7839|19843
1621003800000|2021-05-14 14:50:00|7849|7848|7862|7860|7863|7862|7848|7847|16052
1621004100000|2021-05-14 14:55:00|7861|7861|7863|7861|7874|7872|7859|7858|22794
1621004400000|2021-05-14 15:00:00|7862|7862|7866|7865|7873|7872|7861|7859|22006
1621004700000|2021-05-14 15:05:00|7867|7866|7874|7873|7874|7873|7866|7865|27353
1621005000000|2021-05-14 15:10:00|7875|7874|7872|7871|7880|7879|7871|7869|18237
1621005300000|2021-05-14 15:15:00|7873|7872|7866|7865|7875|7874|7866|7865|15414
1621005600000|2021-05-14 15:20:00|7867|7866|7870|7869|7876|7874|7864|7863|15463
1621005900000|2021-05-14 15:25:00|7869|7868|7868|7866|7869|7868|7865|7864|19148
1621006200000|2021-05-14 15:30:00|7867|7867|7867|7865|7873|7871|7859|7858|22521
1621006500000|2021-05-14 15:35:00|7868|7866|7869|7868|7871|7870|7867|7866|12997
1621006800000|2021-05-14 15:40:00|7868|7867|7868|7866|7875|7874|7865|7864|14953
1621007100000|2021-05-14 15:45:00|7867|7865|7858|7856|7867|7865|7857|7855|9944
1621007400000|2021-05-14 15:50:00|7857|7855|7847|7846|7858|7855|7847|7845|42315
1621007700000|2021-05-14 15:55:00|7848|7847|7852|7850|7852|7851|7848|7846|26609
1621008000000|2021-05-14 16:00:00|7851|7851|7848|7847|7852|7851|7848|7847|16248
1621008300000|2021-05-14 16:05:00|7849|7848|7844|7842|7850|7849|7843|7842|20571
1621008600000|2021-05-14 16:10:00|7843|7843|7855|7853|7855|7854|7841|7840|33919
1621008900000|2021-05-14 16:15:00|7856|7854|7854|7852|7859|7857|7852|7850|22093
1621009200000|2021-05-14 16:20:00|7853|7851|7850|7849|7854|7853|7848|7847|20074
1621009500000|2021-05-14 16:25:00|7849|7848|7856|7855|7859|7857|7849|7848|18405
1621009800000|2021-05-14 16:30:00|7857|7854|7860|7859|7860|7859|7855|7854|26861
1621010100000|2021-05-14 16:35:00|7859|7858|7857|7856|7860|7859|7855|7854|19506
1621010400000|2021-05-14 16:40:00|7858|7857|7853|7852|7858|7857|7852|7851|37241
1621010700000|2021-05-14 16:45:00|7854|7853|7857|7856|7858|7856|7853|7852|18993
1621011000000|2021-05-14 16:50:00|7856|7855|7864|7863|7864|7863|7854|7853|20105
1621011300000|2021-05-14 16:55:00|7863|7862|7855|7853|7864|7863|7853|7852|18639
1621011600000|2021-05-14 17:00:00|7854|7854|7867|7866|7869|7868|7854|7853|29631
1621011900000|2021-05-14 17:05:00|7866|7865|7866|7865|7868|7867|7864|7863|24698
1621012200000|2021-05-14 17:10:00|7867|7866|7861|7860|7870|7868|7859|7858|24500
1621012500000|2021-05-14 17:15:00|7860|7859|7862|7861|7863|7862|7857|7856|19275
1621012800000|2021-05-14 17:20:00|7861|7860|7862|7861|7862|7862|7859|7858|23325
1621013100000|2021-05-14 17:25:00|7861|7860|7854|7853|7862|7861|7852|7851|18261
1621013400000|2021-05-14 17:30:00|7853|7852|7858|7857|7861|7860|7853|7852|16812
1621013700000|2021-05-14 17:35:00|7859|7858|7862|7861|7864|7863|7858|7857|11563
1621014000000|2021-05-14 17:40:00|7863|7862|7865|7864|7868|7867|7862|7861|15471
1621014300000|2021-05-14 17:45:00|7864|7863|7861|7860|7865|7863|7859|7858|13879
1621014600000|2021-05-14 17:50:00|7860|7859|7856|7855|7860|7859|7855|7854|8439
1621014900000|2021-05-14 17:55:00|7855|7854|7855|7853|7856|7855|7850|7849|14491
1621015200000|2021-05-14 18:00:00|7854|7852|7847|7846|7854|7853|7846|7845|15533
1621015500000|2021-05-14 18:05:00|7848|7847|7850|7849|7851|7850|7847|7846|13399
1621015800000|2021-05-14 18:10:00|7851|7850|7846|7845|7851|7850|7845|7844|14200
1621016100000|2021-05-14 18:15:00|7847|7846|7844|7843|7847|7846|7841|7840|17268
1621016400000|2021-05-14 18:20:00|7843|7842|7845|7844|7849|7848|7843|7842|15545
1621016700000|2021-05-14 18:25:00|7844|7843|7841|7840|7844|7843|7839|7838|19044
1621017000000|2021-05-14 18:30:00|7842|7841|7840|7839|7844|7843|7839|7838|13541
1621017300000|2021-05-14 18:35:00|7841|7840|7844|7843|7845|7844|7841|7840|13744
1621017600000|2021-05-14 18:40:00|7843|7842|7836|7835|7843|7842|7832|7830|55213
1621017900000|2021-05-14 18:45:00|7837|7836|7837|7836|7840|7839|7834|7833|24892
1621018200000|2021-05-14 18:50:00|7838|7837|7841|7839|7846|7844|7837|7836|20902
1621018500000|2021-05-14 18:55:00|7840|7838|7839|7838|7842|7841|7837|7836|20296
1621018800000|2021-05-14 19:00:00|7838|7837|7840|7839|7845|7844|7838|7837|22669
1621019100000|2021-05-14 19:05:00|7841|7838|7844|7843|7844|7843|7839|7838|24644
1621019400000|2021-05-14 19:10:00|7843|7842|7843|7842|7845|7844|7841|7840|22251
1621019700000|2021-05-14 19:15:00|7844|7843|7839|7837|7847|7846|7838|7837|20187
1621020000000|2021-05-14 19:20:00|7840|7838|7839|7838|7845|7843|7838|7837|18497
1621020300000|2021-05-14 19:25:00|7838|7837|7833|7832|7839|7838|7831|7830|37946
1621020600000|2021-05-14 19:30:00|7832|7831|7824|7823|7832|7831|7820|7819|44627
1621020900000|2021-05-14 19:35:00|7823|7822|7814|7813|7827|7826|7812|7811|47866
1621021200000|2021-05-14 19:40:00|7815|7814|7819|7818|7821|7820|7812|7811|45696
1621021500000|2021-05-14 19:45:00|7818|7817|7811|7810|7820|7819|7810|7809|66760
1621021800000|2021-05-14 19:50:00|7812|7809|7824|7823|7826|7825|7811|7809|136465
1621022100000|2021-05-14 19:55:00|7825|7824|7808|7807|7827|7826|7806|7805|308452
1621258200000|2021-05-17 13:30:00|7850|7810|7828|7822|7851|7849|7797|7790|68705
1621258500000|2021-05-17 13:35:00|7829|7823|7818|7815|7837|7832|7803|7799|31611
1621258800000|2021-05-17 13:40:00|7819|7814|7828|7825|7842|7839|7811|7808|34139
1621259100000|2021-05-17 13:45:00|7829|7826|7832|7829|7833|7831|7812|7811|29633
1621259400000|2021-05-17 13:50:00|7831|7830|7858|7856|7861|7859|7831|7830|66329
1621259700000|2021-05-17 13:55:00|7857|7855|7873|7871|7876|7875|7856|7855|22364
1621260000000|2021-05-17 14:00:00|7874|7870|7879|7877|7887|7884|7865|7864|21845
1621260300000|2021-05-17 14:05:00|7878|7876|7861|7858|7886|7885|7861|7858|23496
1621260600000|2021-05-17 14:10:00|7860|7859|7868|7866|7870|7868|7851|7850|25160
1621260900000|2021-05-17 14:15:00|7867|7865|7865|7863|7875|7874|7862|7860|23910
1621261200000|2021-05-17 14:20:00|7864|7862|7852|7850|7866|7864|7851|7850|18258
1621261500000|2021-05-17 14:25:00|7851|7849|7847|7845|7860|7858|7845|7844|21912
1621261800000|2021-05-17 14:30:00|7848|7846|7825|7823|7855|7853|7823|7822|25184
1621262100000|2021-05-17 14:35:00|7824|7822|7820|7818|7831|7829|7814|7813|19180
1621262400000|2021-05-17 14:40:00|7819|7817|7817|7816|7824|7822|7808|7806|17040
1621262700000|2021-05-17 14:45:00|7816|7815|7816|7815|7826|7825|7814|7812|15817
1621263000000|2021-05-17 14:50:00|7817|7816|7827|7825|7830|7828|7817|7815|13974
1621263300000|2021-05-17 14:55:00|7826|7826|7830|7828|7839|7838|7825|7822|13416
1621263600000|2021-05-17 15:00:00|7829|7829|7836|7835|7836|7835|7827|7826|15293
1621263900000|2021-05-17 15:05:00|7837|7836|7826|7825|7840|7838|7824|7823|14800
1621264200000|2021-05-17 15:10:00|7827|7826|7827|7825|7833|7830|7822|7820|13243
1621264500000|2021-05-17 15:15:00|7826|7824|7823|7821|7829|7828|7818|7817|11931
1621264800000|2021-05-17 15:20:00|7824|7822|7818|7816|7826|7824|7817|7815|15284
1621265100000|2021-05-17 15:25:00|7817|7817|7811|7810|7818|7817|7809|7808|12641
1621265400000|2021-05-17 15:30:00|7812|7811|7822|7821|7823|7822|7807|7806|24185
1621265700000|2021-05-17 15:35:00|7823|7822|7820|7818|7830|7828|7816|7815|17259
1621266000000|2021-05-17 15:40:00|7821|7819|7814|7812|7842|7840|7808|7805|88966
1621266300000|2021-05-17 15:45:00|7815|7813|7819|7817|7822|7820|7810|7809|13553
1621266600000|2021-05-17 15:50:00|7820|7818|7836|7835|7837|7835|7820|7817|14088
1621266900000|2021-05-17 15:55:00|7837|7834|7839|7837|7842|7840|7829|7828|12913
1621267200000|2021-05-17 16:00:00|7838|7836|7843|7841|7849|7848|7835|7834|20002
1621267500000|2021-05-17 16:05:00|7842|7842|7836|7834|7843|7842|7829|7828|12181
1621267800000|2021-05-17 16:10:00|7837|7835|7848|7847|7850|7848|7836|7834|9847
1621268100000|2021-05-17 16:15:00|7849|7846|7842|7841|7849|7848|7838|7837|6405
1621268400000|2021-05-17 16:20:00|7841|7840|7845|7844|7847|7846|7837|7836|11780
1621268700000|2021-05-17 16:25:00|7846|7845|7844|7843|7849|7848|7841|7840|10222
1621269000000|2021-05-17 16:30:00|7843|7842|7840|7839|7847|7846|7837|7836|6629
1621269300000|2021-05-17 16:35:00|7841|7840|7845|7844|7847|7846|7840|7839|7551
1621269600000|2021-05-17 16:40:00|7844|7843|7848|7847|7851|7850|7844|7843|15681
1621269900000|2021-05-17 16:45:00|7847|7846|7842|7840|7847|7846|7839|7838|8755
1621270200000|2021-05-17 16:50:00|7841|7841|7848|7847|7850|7849|7841|7840|5971
1621270500000|2021-05-17 16:55:00|7847|7846|7848|7846|7850|7849|7844|7843|9044
1621270800000|2021-05-17 17:00:00|7847|7847|7841|7840|7850|7849|7841|7840|5285
1621271100000|2021-05-17 17:05:00|7840|7839|7841|7839|7843|7841|7837|7836|8611
1621271400000|2021-05-17 17:10:00|7840|7840|7852|7851|7853|7851|7840|7839|5269
1621271700000|2021-05-17 17:15:00|7853|7852|7858|7856|7861|7860|7852|7851|10515
1621272000000|2021-05-17 17:20:00|7857|7855|7854|7853|7857|7856|7852|7851|8680
1621272300000|2021-05-17 17:25:00|7855|7854|7847|7846|7857|7856|7847|7846|7541
1621272600000|2021-05-17 17:30:00|7846|7845|7846|7845|7849|7848|7843|7842|8770
1621272900000|2021-05-17 17:35:00|7845|7844|7845|7843|7848|7848|7843|7841|14148
1621273200000|2021-05-17 17:40:00|7844|7844|7840|7839|7845|7844|7835|7834|18857
1621273500000|2021-05-17 17:45:00|7839|7838|7838|7836|7844|7843|7835|7834|12960
1621273800000|2021-05-17 17:50:00|7839|7837|7835|7834|7839|7838|7833|7832|8335
1621274100000|2021-05-17 17:55:00|7834|7833|7833|7832|7837|7835|7829|7827|9556
1621274400000|2021-05-17 18:00:00|7832|7831|7832|7830|7833|7832|7825|7824|13899
1621274700000|2021-05-17 18:05:00|7833|7831|7831|7829|7834|7832|7827|7826|6076
1621275000000|2021-05-17 18:10:00|7830|7830|7828|7827|7833|7832|7828|7827|8946
1621275300000|2021-05-17 18:15:00|7829|7828|7833|7832|7836|7834|7828|7827|6115
1621275600000|2021-05-17 18:20:00|7834|7833|7840|7839|7841|7840|7831|7830|7740
1621275900000|2021-05-17 18:25:00|7841|7840|7845|7844|7848|7847|7838|7837|9469
1621276200000|2021-05-17 18:30:00|7844|7843|7837|7836|7844|7843|7836|7835|16936
1621276500000|2021-05-17 18:35:00|7838|7837|7831|7830|7839|7838|7829|7828|16031
1621276800000|2021-05-17 18:40:00|7832|7831|7834|7833|7836|7835|7831|7830|13745
1621277100000|2021-05-17 18:45:00|7833|7832|7832|7831|7834|7833|7830|7829|11815
1621277400000|2021-05-17 18:50:00|7833|7832|7834|7833|7837|7836|7829|7828|15471
1621277700000|2021-05-17 18:55:00|7833|7832|7828|7827|7837|7835|7826|7825|19454
1621278000000|2021-05-17 19:00:00|7827|7826|7817|7816|7829|7828|7816|7815|22102
1621278300000|2021-05-17 19:05:00|7818|7815|7816|7815|7821|7820|7815|7813|19331
1621278600000|2021-05-17 19:10:00|7817|7816|7815|7814|7822|7821|7814|7813|27487
1621278900000|2021-05-17 19:15:00|7814|7813|7807|7806|7815|7814|7804|7803|26891
1621279200000|2021-05-17 19:20:00|7808|7807|7806|7805|7810|7809|7804|7803|33548
1621279500000|2021-05-17 19:25:00|7807|7806|7805|7804|7807|7806|7800|7799|37295
1621279800000|2021-05-17 19:30:00|7804|7803|7795|7793|7805|7803|7791|7790|37814
1621280100000|2021-05-17 19:35:00|7794|7794|7782|7781|7795|7794|7779|7778|51370
1621280400000|2021-05-17 19:40:00|7783|7782|7789|7788|7795|7794|7779|7778|37880
1621280700000|2021-05-17 19:45:00|7790|7789|7784|7783|7793|7792|7784|7783|52800
1621281000000|2021-05-17 19:50:00|7785|7784|7768|7767|7786|7784|7767|7766|132277
1621281300000|2021-05-17 19:55:00|7767|7766|7769|7767|7773|7771|7761|7760|201096
1621344600000|2021-05-18 13:30:00|7775|7710|7760|7757|7777|7760|7715|7710|83459
1621344900000|2021-05-18 13:35:00|7761|7758|7716|7714|7765|7763|7708|7706|47456
1621345200000|2021-05-18 13:40:00|7715|7713|7699|7697|7716|7713|7687|7686|72052
1621345500000|2021-05-18 13:45:00|7700|7698|7709|7708|7722|7719|7699|7698|91790
1621345800000|2021-05-18 13:50:00|7708|7707|7707|7705|7719|7718|7699|7698|52879
1621346100000|2021-05-18 13:55:00|7706|7704|7689|7686|7706|7705|7681|7680|42282
1621346400000|2021-05-18 14:00:00|7688|7687|7697|7695|7707|7705|7685|7683|62825
1621346700000|2021-05-18 14:05:00|7696|7696|7698|7696|7701|7700|7684|7682|65212
1621347000000|2021-05-18 14:10:00|7697|7695|7695|7694|7700|7699|7683|7681|33472
1621347300000|2021-05-18 14:15:00|7696|7695|7723|7721|7728|7726|7695|7694|33212
1621347600000|2021-05-18 14:20:00|7722|7720|7709|7707|7722|7721|7705|7703|18602
1621347900000|2021-05-18 14:25:00|7708|7706|7711|7709|7717|7715|7705|7704|23574
1621348200000|2021-05-18 14:30:00|7712|7710|7705|7702|7714|7713|7700|7698|24145
1621348500000|2021-05-18 14:35:00|7704|7703|7696|7694|7704|7703|7691|7690|31295
1621348800000|2021-05-18 14:40:00|7695|7695|7717|7716|7721|7720|7694|7693|69948
1621349100000|2021-05-18 14:45:00|7716|7715|7714|7712|7720|7719|7712|7709|27670
1621349400000|2021-05-18 14:50:00|7715|7713|7721|7718|7727|7726|7712|7711|30745
1621349700000|2021-05-18 14:55:00|7720|7719|7710|7709|7720|7720|7709|7708|27502
1621350000000|2021-05-18 15:00:00|7711|7710|7716|7715|7718|7717|7710|7709|34583
1621350300000|2021-05-18 15:05:00|7715|7714|7699|7697|7716|7715|7697|7696|31153
1621350600000|2021-05-18 15:10:00|7698|7696|7696|7695|7699|7698|7695|7693|18549
1621350900000|2021-05-18 15:15:00|7697|7696|7695|7693|7699|7698|7688|7687|26598
1621351200000|2021-05-18 15:20:00|7694|7694|7690|7689|7701|7699|7688|7687|29851
1621351500000|2021-05-18 15:25:00|7689|7688|7691|7690|7696|7694|7688|7687|24329
1621351800000|2021-05-18 15:30:00|7690|7689|7694|7693|7701|7700|7690|7689|47709
1621352100000|2021-05-18 15:35:00|7693|7692|7701|7700|7707|7706|7691|7689|32001
1621352400000|2021-05-18 15:40:00|7700|7699|7696|7695|7700|7699|7695|7693|17228
1621352700000|2021-05-18 15:45:00|7695|7694|7696|7694|7696|7695|7692|7690|27645
1621353000000|2021-05-18 15:50:00|7695|7695|7693|7692|7696|7695|7690|7689|18968
1621353300000|2021-05-18 15:55:00|7694|7693|7696|7695|7698|7697|7693|7691|17627
1621353600000|2021-05-18 16:00:00|7697|7694|7703|7702|7704|7703|7694|7693|77021
1621353900000|2021-05-18 16:05:00|7702|7701|7704|7703|7713|7712|7702|7701|19282
1621354200000|2021-05-18 16:10:00|7705|7704|7707|7705|7709|7708|7698|7697|15389
1621354500000|2021-05-18 16:15:00|7706|7706|7712|7711|7713|7712|7703|7702|13875
1621354800000|2021-05-18 16:20:00|7711|7710|7712|7710|7717|7716|7711|7710|21771
1621355100000|2021-05-18 16:25:00|7711|7709|7705|7704|7711|7710|7705|7704|16034
1621355400000|2021-05-18 16:30:00|7706|7705|7700|7699|7706|7705|7699|7698|14541
1621355700000|2021-05-18 16:35:00|7701|7700|7703|7702|7706|7705|7699|7698|254595
1621356000000|2021-05-18 16:40:00|7702|7701|7704|7703|7704|7703|7697|7696|25081
1621356300000|2021-05-18 16:45:00|7705|7704|7705|7704|7706|7705|7703|7702|22572
1621356600000|2021-05-18 16:50:00|7704|7703|7704|7703|7704|7703|7699|7698|24319
1621356900000|2021-05-18 16:55:00|7705|7704|7703|7702|7705|7704|7697|7696|18871
1621357200000|2021-05-18 17:00:00|7704|7703|7709|7708|7710|7709|7703|7702|75276
1621357500000|2021-05-18 17:05:00|7708|7707|7702|7701|7710|7709|7700|7699|18166
1621357800000|2021-05-18 17:10:00|7701|7700|7702|7701|7705|7704|7700|7699|26786
1621358100000|2021-05-18 17:15:00|7703|7702|7702|7701|7704|7703|7700|7699|21178
1621358400000|2021-05-18 17:20:00|7703|7702|7715|7714|7716|7715|7701|7700|18985
1621358700000|2021-05-18 17:25:00|7714|7713|7711|7710|7716|7715|7710|7709|20049
1621359000000|2021-05-18 17:30:00|7712|7711|7710|7709|7712|7711|7705|7704|20796
1621359300000|2021-05-18 17:35:00|7709|7708|7711|7710|7716|7715|7708|7706|18403
1621359600000|2021-05-18 17:40:00|7710|7709|7714|7713|7720|7719|7709|7708|38125
1621359900000|2021-05-18 17:45:00|7713|7712|7722|7720|7724|7723|7713|7712|25646
1621360200000|2021-05-18 17:50:00|7721|7719|7732|7731|7735|7733|7720|7719|24432
1621360500000|2021-05-18 17:55:00|7731|7730|7728|7727|7735|7734|7728|7726|25737
1621360800000|2021-05-18 18:00:00|7727|7726|7728|7727|7733|7732|7725|7724|21818
1621361100000|2021-05-18 18:05:00|7727|7726|7728|7727|7728|7727|7722|7721|16304
1621361400000|2021-05-18 18:10:00|7727|7726|7722|7721|7728|7727|7722|7721|20807
1621361700000|2021-05-18 18:15:00|7723|7722|7716|7714|7723|7722|7715|7714|23339
1621362000000|2021-05-18 18:20:00|7715|7715|7717|7716|7719|7717|7713|7712|14917
1621362300000|2021-05-18 18:25:00|7716|7715|7722|7721|7727|7726|7715|7714|28845
1621362600000|2021-05-18 18:30:00|7721|7720|7728|7727|7729|7728|7721|7720|25149
1621362900000|2021-05-18 18:35:00|7729|7728|7731|7730|7734|7733|7727|7726|28150
1621363200000|2021-05-18 18:40:00|7732|7731|7736|7735|7738|7736|7732|7731|26619
1621363500000|2021-05-18 18:45:00|7737|7736|7738|7737|7741|7740|7735|7734|30942
1621363800000|2021-05-18 18:50:00|7739|7738|7739|7738|7744|7743|7737|7736|26880
1621364100000|2021-05-18 18:55:00|7738|7737|7741|7740|7744|7743|7738|7737|31874
1621364400000|2021-05-18 19:00:00|7740|7739|7738|7737|7741|7740|7737|7736|19015
1621364700000|2021-05-18 19:05:00|7737|7736|7735|7734|7737|7736|7732|7732|19401
1621365000000|2021-05-18 19:10:00|7734|7733|7730|7729|7734|7733|7726|7725|20460
1621365300000|2021-05-18 19:15:00|7729|7728|7732|7731|7732|7731|7724|7723|27933
1621365600000|2021-05-18 19:20:00|7731|7730|7721|7720|7731|7730|7721|7720|28140
1621365900000|2021-05-18 19:25:00|7720|7719|7722|7721|7724|7723|7720|7719|19201
1621366200000|2021-05-18 19:30:00|7721|7720|7726|7725|7728|7727|7718|7717|33417
1621366500000|2021-05-18 19:35:00|7725|7724|7729|7728|7731|7730|7722|7721|41818
1621366800000|2021-05-18 19:40:00|7730|7729|7721|7720|7730|7729|7720|7719|41868
1621367100000|2021-05-18 19:45:00|7722|7721|7728|7726|7728|7726|7719|7718|51262
1621367400000|2021-05-18 19:50:00|7726|7725|7724|7723|7726|7725|7719|7718|84033
1621367700000|2021-05-18 19:55:00|7723|7722|7716|7715|7727|7726|7713|7712|135921
1621431000000|2021-05-19 13:30:00|7714|7680|7686|7681|7726|7715|7666|7660|98832
1621431300000|2021-05-19 13:35:00|7687|7682|7677|7675|7692|7689|7662|7658|33388
1621431600000|2021-05-19 13:40:00|7678|7676|7702|7699|7710|7707|7676|7674|29174
1621431900000|2021-05-19 13:45:00|7701|7698|7689|7687|7701|7700|7679|7677|25926
1621432200000|2021-05-19 13:50:00|7688|7686|7714|7712|7720|7718|7681|7680|30948
1621432500000|2021-05-19 13:55:00|7713|7711|7709|7707|7721|7718|7704|7701|22153
1621432800000|2021-05-19 14:00:00|7708|7706|7699|7697|7712|7708|7691|7690|33212
1621433100000|2021-05-19 14:05:00|7698|7698|7679|7677|7709|7707|7677|7676|27282
1621433400000|2021-05-19 14:10:00|7680|7678|7653|7651|7682|7679|7650|7649|38093
1621433700000|2021-05-19 14:15:00|7652|7652|7659|7657|7665|7663|7650|7649|28512
1621434000000|2021-05-19 14:20:00|7660|7658|7666|7665|7677|7675|7656|7655|23724
1621434300000|2021-05-19 14:25:00|7665|7664|7665|7663|7672|7671|7659|7657|27561
1621434600000|2021-05-19 14:30:00|7666|7662|7682|7680|7684|7682|7665|7662|17895
1621434900000|2021-05-19 14:35:00|7683|7681|7657|7655|7685|7684|7654|7652|18485
1621435200000|2021-05-19 14:40:00|7656|7654|7634|7633|7656|7654|7630|7628|36965
1621435500000|2021-05-19 14:45:00|7633|7632|7639|7638|7644|7642|7631|7630|21306
1621435800000|2021-05-19 14:50:00|7638|7637|7640|7639|7658|7655|7638|7635|19284
1621436100000|2021-05-19 14:55:00|7641|7640|7634|7632|7648|7645|7632|7630|18338
1621436400000|2021-05-19 15:00:00|7633|7631|7647|7645|7656|7655|7632|7631|28933
1621436700000|2021-05-19 15:05:00|7646|7644|7654|7652|7662|7660|7643|7642|20015
1621437000000|2021-05-19 15:10:00|7655|7653|7636|7634|7657|7656|7635|7633|28450
1621437300000|2021-05-19 15:15:00|7635|7635|7638|7637|7641|7640|7632|7631|17162
1621437600000|2021-05-19 15:20:00|7639|7638|7645|7644|7647|7646|7631|7630|15439
1621437900000|2021-05-19 15:25:00|7644|7643|7652|7650|7655|7653|7644|7643|20164
1621438200000|2021-05-19 15:30:00|7651|7649|7651|7649|7653|7651|7643|7642|11455
1621438500000|2021-05-19 15:35:00|7650|7650|7631|7630|7652|7651|7631|7630|19457
1621438800000|2021-05-19 15:40:00|7630|7629|7633|7631|7635|7633|7629|7628|14060
1621439100000|2021-05-19 15:45:00|7634|7632|7629|7628|7634|7633|7625|7623|27491
1621439400000|2021-05-19 15:50:00|7628|7627|7633|7632|7639|7637|7626|7625|18241
1621439700000|2021-05-19 15:55:00|7632|7631|7641|7639|7641|7640|7632|7631|13914
1621440000000|2021-05-19 16:00:00|7640|7640|7650|7648|7650|7648|7639|7638|27271
1621440300000|2021-05-19 16:05:00|7649|7647|7647|7645|7649|7647|7644|7642|16385
1621440600000|2021-05-19 16:10:00|7648|7646|7639|7638|7650|7649|7638|7636|10062
1621440900000|2021-05-19 16:15:00|7638|7637|7642|7641|7643|7641|7633|7632|11171
1621441200000|2021-05-19 16:20:00|7643|7642|7646|7645|7650|7648|7642|7641|10514
1621441500000|2021-05-19 16:25:00|7645|7644|7649|7648|7653|7651|7644|7643|12345
1621441800000|2021-05-19 16:30:00|7648|7647|7654|7652|7654|7652|7643|7642|11216
1621442100000|2021-05-19 16:35:00|7653|7653|7652|7651|7656|7655|7648|7647|9466
1621442400000|2021-05-19 16:40:00|7653|7652|7650|7648|7656|7655|7648|7647|10146
1621442700000|2021-05-19 16:45:00|7651|7649|7662|7660|7663|7661|7650|7649|12245
1621443000000|2021-05-19 16:50:00|7661|7661|7670|7668|7670|7669|7661|7660|9307
1621443300000|2021-05-19 16:55:00|7669|7669|7678|7676|7678|7677|7668|7666|15308
1621443600000|2021-05-19 17:00:00|7677|7677|7670|7669|7680|7679|7670|7669|10494
1621443900000|2021-05-19 17:05:00|7669|7668|7675|7674|7679|7678|7669|7668|10812
1621444200000|2021-05-19 17:10:00|7676|7675|7679|7678|7682|7681|7675|7673|19906
1621444500000|2021-05-19 17:15:00|7678|7677|7668|7666|7678|7677|7665|7664|14616
1621444800000|2021-05-19 17:20:00|7667|7667|7666|7664|7669|7668|7664|7663|9696
1621445100000|2021-05-19 17:25:00|7667|7665|7669|7667|7670|7669|7663|7662|7503
1621445400000|2021-05-19 17:30:00|7668|7668|7667|7665|7672|7670|7665|7664|18268
1621445700000|2021-05-19 17:35:00|7666|7666|7666|7664|7667|7666|7661|7660|8807
1621446000000|2021-05-19 17:40:00|7667|7665|7670|7668|7673|7671|7664|7663|8552
1621446300000|2021-05-19 17:45:00|7671|7669|7672|7670|7675|7674|7667|7666|11455
1621446600000|2021-05-19 17:50:00|7671|7671|7663|7661|7672|7671|7659|7657|68893
1621446900000|2021-05-19 17:55:00|7662|7660|7656|7652|7663|7662|7653|7651|31877
1621447200000|2021-05-19 18:00:00|7657|7653|7653|7651|7665|7662|7644|7643|53583
1621447500000|2021-05-19 18:05:00|7652|7652|7641|7639|7660|7658|7640|7637|78285
1621447800000|2021-05-19 18:10:00|7642|7640|7643|7641|7645|7643|7636|7635|18243
1621448100000|2021-05-19 18:15:00|7642|7640|7653|7652|7654|7653|7641|7639|22850
1621448400000|2021-05-19 18:20:00|7654|7653|7659|7658|7663|7662|7648|7647|116769
1621448700000|2021-05-19 18:25:00|7660|7657|7643|7641|7660|7659|7641|7640|19779
1621449000000|2021-05-19 18:30:00|7642|7642|7647|7646|7656|7655|7642|7641|36526
1621449300000|2021-05-19 18:35:00|7646|7645|7643|7642|7655|7653|7641|7640|17247
1621449600000|2021-05-19 18:40:00|7644|7641|7647|7645|7648|7646|7639|7638|20668
1621449900000|2021-05-19 18:45:00|7648|7646|7650|7648|7653|7651|7643|7642|11554
1621450200000|2021-05-19 18:50:00|7649|7647|7640|7638|7649|7648|7638|7637|26628
1621450500000|2021-05-19 18:55:00|7641|7639|7641|7640|7650|7649|7639|7638|22980
1621450800000|2021-05-19 19:00:00|7642|7641|7636|7635|7643|7641|7631|7630|25458
1621451100000|2021-05-19 19:05:00|7637|7636|7644|7643|7645|7644|7635|7634|17723
1621451400000|2021-05-19 19:10:00|7643|7642|7653|7652|7656|7654|7641|7640|19399
1621451700000|2021-05-19 19:15:00|7652|7651|7654|7653|7660|7659|7652|7651|35525
1621452000000|2021-05-19 19:20:00|7655|7654|7660|7658|7664|7662|7648|7647|35191
1621452300000|2021-05-19 19:25:00|7661|7659|7661|7659|7665|7664|7659|7658|29567
1621452600000|2021-05-19 19:30:00|7662|7660|7655|7654|7662|7661|7646|7645|34473
1621452900000|2021-05-19 19:35:00|7654|7653|7659|7658|7659|7658|7651|7650|41107
1621453200000|2021-05-19 19:40:00|7658|7657|7661|7660|7665|7664|7654|7653|43806
1621453500000|2021-05-19 19:45:00|7660|7659|7675|7674|7677|7674|7660|7659|89439
1621453800000|2021-05-19 19:50:00|7676|7675|7684|7683|7692|7691|7676|7674|172909
1621454100000|2021-05-19 19:55:00|7683|7682|7699|7698|7701|7700|7682|7681|252982
1621517400000|2021-05-20 13:30:00|7724|7679|7729|7725|7735|7732|7707|7679|47415
1621517700000|2021-05-20 13:35:00|7730|7726|7717|7715|7737|7734|7712|7710|24876
1621518000000|2021-05-20 13:40:00|7718|7716|7721|7718|7726|7723|7705|7703|30668
1621518300000|2021-05-20 13:45:00|7722|7719|7742|7740|7745|7742|7721|7719|12250
1621518600000|2021-05-20 13:50:00|7741|7739|7743|7740|7745|7743|7720|7718|11124
1621518900000|2021-05-20 13:55:00|7742|7739|7726|7723|7742|7740|7724|7723|10868
1621519200000|2021-05-20 14:00:00|7727|7724|7722|7720|7734|7731|7715|7713|15091
1621519500000|2021-05-20 14:05:00|7723|7721|7728|7727|7733|7731|7716|7715|22540
1621519800000|2021-05-20 14:10:00|7727|7726|7724|7721|7728|7727|7718|7717|11295
1621520100000|2021-05-20 14:15:00|7725|7722|7745|7743|7746|7745|7724|7722|15510
1621520400000|2021-05-20 14:20:00|7744|7742|7755|7754|7759|7757|7743|7742|20562
1621520700000|2021-05-20 14:25:00|7754|7753|7750|7748|7756|7754|7749|7748|7124
1621521000000|2021-05-20 14:30:00|7751|7749|7751|7750|7757|7756|7743|7742|8667
1621521300000|2021-05-20 14:35:00|7752|7751|7742|7741|7755|7754|7737|7735|9340
1621521600000|2021-05-20 14:40:00|7743|7742|7737|7735|7751|7750|7736|7734|14322
1621521900000|2021-05-20 14:45:00|7736|7734|7742|7741|7745|7744|7735|7733|10733
1621522200000|2021-05-20 14:50:00|7743|7742|7752|7751|7754|7752|7740|7739|13743
1621522500000|2021-05-20 14:55:00|7753|7752|7756|7754|7758|7757|7748|7747|9701
1621522800000|2021-05-20 15:00:00|7757|7755|7743|7741|7759|7758|7737|7735|653584
1621523100000|2021-05-20 15:05:00|7742|7742|7744|7743|7750|7749|7742|7741|12210
1621523400000|2021-05-20 15:10:00|7743|7742|7730|7728|7747|7745|7727|7725|24424
1621523700000|2021-05-20 15:15:00|7731|7729|7733|7731|7734|7733|7729|7728|6819
1621524000000|2021-05-20 15:20:00|7732|7732|7739|7738|7743|7741|7732|7731|11229
1621524300000|2021-05-20 15:25:00|7738|7737|7743|7742|7744|7743|7736|7735|4826
1621524600000|2021-05-20 15:30:00|7742|7741|7747|7746|7749|7748|7740|7739|11242
1621524900000|2021-05-20 15:35:00|7748|7747|7753|7752|7753|7752|7745|7744|5855
1621525200000|2021-05-20 15:40:00|7752|7751|7757|7755|7760|7759|7752|7751|7497
1621525500000|2021-05-20 15:45:00|7758|7756|7765|7764|7767|7766|7756|7754|32966
1621525800000|2021-05-20 15:50:00|7764|7763|7769|7768|7770|7769|7764|7762|10579
1621526100000|2021-05-20 15:55:00|7770|7769|7766|7764|7774|7773|7765|7763|18405
1621526400000|2021-05-20 16:00:00|7767|7765|7763|7761|7770|7769|7761|7760|29078
1621526700000|2021-05-20 16:05:00|7762|7762|7767|7766|7767|7766|7762|7761|8976
1621527000000|2021-05-20 16:10:00|7768|7767|7765|7763|7773|7772|7765|7763|9817
1621527300000|2021-05-20 16:15:00|7766|7764|7763|7762|7769|7768|7760|7759|10610
1621527600000|2021-05-20 16:20:00|7764|7763|7774|7772|7774|7773|7763|7762|12182
1621527900000|2021-05-20 16:25:00|7775|7773|7778|7777|7783|7781|7773|7772|18008
1621528200000|2021-05-20 16:30:00|7777|7776|7778|7777|7783|7782|7776|7775|15922
1621528500000|2021-05-20 16:35:00|7779|7778|7786|7785|7791|7790|7777|7776|28176
1621528800000|2021-05-20 16:40:00|7787|7786|7786|7785|7791|7790|7782|7780|14760
1621529100000|2021-05-20 16:45:00|7787|7786|7790|7788|7793|7792|7786|7785|13675
1621529400000|2021-05-20 16:50:00|7789|7787|7788|7787|7792|7790|7783|7782|8585
1621529700000|2021-05-20 16:55:00|7789|7788|7789|7788|7792|7790|7787|7785|9013
1621530000000|2021-05-20 17:00:00|7790|7789|7790|7788|7792|7791|7787|7786|9821
1621530300000|2021-05-20 17:05:00|7789|7789|7791|7790|7794|7793|7789|7788|7924
1621530600000|2021-05-20 17:10:00|7792|7791|7794|7792|7795|7794|7788|7787|10841
1621530900000|2021-05-20 17:15:00|7793|7793|7797|7796|7797|7796|7793|7792|12267
1621531200000|2021-05-20 17:20:00|7796|7795|7784|7782|7797|7796|7782|7781|9503
1621531500000|2021-05-20 17:25:00|7783|7783|7785|7784|7786|7785|7781|7780|14864
1621531800000|2021-05-20 17:30:00|7784|7783|7783|7782|7788|7787|7780|7778|15218
1621532100000|2021-05-20 17:35:00|7784|7783|7783|7781|7785|7784|7780|7779|6327
1621532400000|2021-05-20 17:40:00|7784|7782|7780|7779|7785|7784|7778|7778|8964
1621532700000|2021-05-20 17:45:00|7781|7780|7782|7781|7784|7782|7777|7776|9326
1621533000000|2021-05-20 17:50:00|7783|7782|7775|7773|7784|7782|7774|7772|9642
1621533300000|2021-05-20 17:55:00|7776|7774|7775|7774|7781|7780|7773|7771|14304
1621533600000|2021-05-20 18:00:00|7776|7775|7777|7776|7782|7781|7776|7775|7521
1621533900000|2021-05-20 18:05:00|7778|7777|7773|7772|7780|7779|7772|7771|3158
1621534200000|2021-05-20 18:10:00|7774|7773|7770|7769|7775|7773|7770|7769|8408
1621534500000|2021-05-20 18:15:00|7769|7768|7761|7760|7772|7770|7761|7760|30154
1621534800000|2021-05-20 18:20:00|7762|7761|7756|7755|7763|7762|7752|7750|34074
1621535100000|2021-05-20 18:25:00|7757|7756|7762|7761|7763|7761|7755|7754|5415
1621535400000|2021-05-20 18:30:00|7763|7762|7754|7753|7763|7762|7753|7752|11159
1621535700000|2021-05-20 18:35:00|7755|7754|7756|7754|7759|7758|7753|7752|10083
1621536000000|2021-05-20 18:40:00|7755|7753|7750|7749|7759|7758|7747|7745|53929
1621536300000|2021-05-20 18:45:00|7751|7748|7752|7751|7753|7752|7747|7745|13229
1621536600000|2021-05-20 18:50:00|7751|7750|7748|7747|7751|7750|7745|7744|13366
1621536900000|2021-05-20 18:55:00|7747|7746|7738|7736|7748|7747|7738|7736|14147
1621537200000|2021-05-20 19:00:00|7739|7737|7735|7734|7743|7742|7733|7731|34577
1621537500000|2021-05-20 19:05:00|7734|7733|7735|7734|7736|7735|7731|7730|8548
1621537800000|2021-05-20 19:10:00|7736|7735|7742|7741|7742|7741|7733|7732|10203
1621538100000|2021-05-20 19:15:00|7743|7742|7751|7750|7752|7751|7743|7742|32403
1621538400000|2021-05-20 19:20:00|7752|7751|7761|7760|7762|7761|7749|7747|17259
1621538700000|2021-05-20 19:25:00|7762|7761|7760|7759|7767|7766|7759|7758|44692
1621539000000|2021-05-20 19:30:00|7759|7758|7757|7755|7764|7763|7751|7750|25929
1621539300000|2021-05-20 19:35:00|7758|7756|7762|7761|7766|7765|7758|7756|21730
1621539600000|2021-05-20 19:40:00|7763|7762|7755|7754|7764|7763|7754|7753|23749
1621539900000|2021-05-20 19:45:00|7754|7753|7735|7734|7754|7753|7734|7732|51533
1621540200000|2021-05-20 19:50:00|7736|7733|7736|7735|7741|7740|7730|7730|108676
1621540500000|2021-05-20 19:55:00|7737|7736|7729|7724|7737|7736|7723|7722|165903
1621603800000|2021-05-21 13:30:00|7789|7724|7792|7789|7808|7805|7737|7724|141729
1621604100000|2021-05-21 13:35:00|7794|7790|7803|7800|7819|7816|7794|7789|24463
1621604400000|2021-05-21 13:40:00|7802|7801|7784|7780|7804|7802|7773|7770|31280
1621604700000|2021-05-21 13:45:00|7783|7779|7772|7769|7786|7783|7764|7762|14507
1621605000000|2021-05-21 13:50:00|7773|7770|7771|7769|7790|7787|7765|7762|16717
1621605300000|2021-05-21 13:55:00|7770|7768|7779|7777|7782|7781|7766|7763|11786
1621605600000|2021-05-21 14:00:00|7778|7776|7761|7759|7778|7776|7760|7758|26409
1621605900000|2021-05-21 14:05:00|7762|7760|7762|7760|7771|7770|7758|7756|15299
1621606200000|2021-05-21 14:10:00|7763|7761|7764|7763|7767|7765|7757|7756|21415
1621606500000|2021-05-21 14:15:00|7765|7764|7772|7771|7778|7776|7765|7764|25875
1621606800000|2021-05-21 14:20:00|7773|7772|7760|7758|7778|7777|7755|7754|26148
1621607100000|2021-05-21 14:25:00|7761|7759|7757|7755|7763|7762|7756|7755|17736
1621607400000|2021-05-21 14:30:00|7756|7754|7743|7742|7758|7756|7743|7742|19825
1621607700000|2021-05-21 14:35:00|7742|7741|7746|7745|7747|7745|7739|7737|10041
1621608000000|2021-05-21 14:40:00|7747|7744|7744|7743|7753|7752|7744|7743|16155
1621608300000|2021-05-21 14:45:00|7745|7744|7767|7765|7767|7766|7744|7743|322779
1621608600000|2021-05-21 14:50:00|7766|7764|7759|7757|7771|7769|7758|7757|17117
1621608900000|2021-05-21 14:55:00|7758|7758|7752|7749|7765|7763|7748|7746|423753
1621609200000|2021-05-21 15:00:00|7753|7750|7784|7782|7787|7785|7752|7750|412146
1621609500000|2021-05-21 15:05:00|7783|7781|7790|7788|7799|7798|7782|7781|26245
1621609800000|2021-05-21 15:10:00|7789|7787|7792|7791|7795|7794|7784|7783|20493
1621610100000|2021-05-21 15:15:00|7793|7792|7791|7789|7796|7795|7790|7789|12777
1621610400000|2021-05-21 15:20:00|7792|7790|7795|7793|7799|7798|7791|7789|12537
1621610700000|2021-05-21 15:25:00|7794|7794|7779|7778|7795|7794|7776|7775|172494
1621611000000|2021-05-21 15:30:00|7780|7779|7795|7793|7797|7796|7780|7779|11271
1621611300000|2021-05-21 15:35:00|7796|7794|7797|7795|7799|7798|7789|7787|18291
1621611600000|2021-05-21 15:40:00|7796|7794|7795|7793|7799|7798|7790|7788|8970
1621611900000|2021-05-21 15:45:00|7796|7794|7799|7797|7801|7800|7795|7793|17080
1621612200000|2021-05-21 15:50:00|7798|7798|7803|7802|7804|7803|7796|7794|14519
1621612500000|2021-05-21 15:55:00|7804|7803|7808|7807|7810|7809|7802|7800|15120
1621612800000|2021-05-21 16:00:00|7807|7806|7807|7806|7808|7807|7801|7800|15216
1621613100000|2021-05-21 16:05:00|7806|7805|7784|7783|7809|7808|7782|7781|39024
1621613400000|2021-05-21 16:10:00|7785|7784|7803|7801|7804|7803|7785|7784|14962
1621613700000|2021-05-21 16:15:00|7802|7802|7812|7810|7812|7810|7802|7801|29599
1621614000000|2021-05-21 16:20:00|7811|7809|7811|7810|7814|7812|7805|7804|10370
1621614300000|2021-05-21 16:25:00|7812|7811|7802|7801|7815|7814|7802|7801|8017
1621614600000|2021-05-21 16:30:00|7803|7802|7797|7796|7805|7804|7796|7795|7077
1621614900000|2021-05-21 16:35:00|7798|7795|7798|7796|7802|7800|7796|7795|17116
1621615200000|2021-05-21 16:40:00|7799|7797|7795|7793|7799|7798|7794|7793|10670
1621615500000|2021-05-21 16:45:00|7794|7792|7787|7785|7794|7793|7786|7785|10550
1621615800000|2021-05-21 16:50:00|7788|7786|7785|7784|7788|7787|7782|7781|9476
1621616100000|2021-05-21 16:55:00|7784|7783|7786|7784|7787|7786|7781|7780|7544
1621616400000|2021-05-21 17:00:00|7787|7785|7789|7788|7791|7790|7784|7783|12101
1621616700000|2021-05-21 17:05:00|7788|7787|7790|7789|7793|7792|7786|7784|9020
1621617000000|2021-05-21 17:10:00|7789|7788|7790|7789|7790|7789|7786|7785|4587
1621617300000|2021-05-21 17:15:00|7791|7788|7786|7785|7792|7791|7786|7785|7136
1621617600000|2021-05-21 17:20:00|7785|7784|7780|7779|7786|7785|7780|7779|14595
1621617900000|2021-05-21 17:25:00|7781|7780|7785|7783|7787|7786|7781|7780|5872
1621618200000|2021-05-21 17:30:00|7786|7784|7785|7784|7787|7786|7782|7781|7152
1621618500000|2021-05-21 17:35:00|7784|7783|7786|7785|7787|7786|7782|7781|5054
1621618800000|2021-05-21 17:40:00|7785|7784|7783|7782|7785|7784|7780|7778|7361
1621619100000|2021-05-21 17:45:00|7784|7783|7789|7788|7789|7788|7784|7783|4291
1621619400000|2021-05-21 17:50:00|7788|7787|7784|7783|7789|7788|7784|7783|7687
1621619700000|2021-05-21 17:55:00|7783|7782|7785|7784|7786|7785|7782|7781|5811
1621620000000|2021-05-21 18:00:00|7784|7783|7783|7782|7785|7784|7779|7777|10585
1621620300000|2021-05-21 18:05:00|7782|7781|7783|7781|7785|7784|7779|7778|7370
1621620600000|2021-05-21 18:10:00|7782|7782|7782|7781|7785|7784|7781|7780|7334
1621620900000|2021-05-21 18:15:00|7781|7780|7783|7782|7783|7782|7781|7779|6516
1621621200000|2021-05-21 18:20:00|7782|7781|7785|7783|7787|7786|7781|7780|7927
1621621500000|2021-05-21 18:25:00|7784|7784|7785|7784|7785|7784|7780|7778|8367
1621621800000|2021-05-21 18:30:00|7786|7785|7784|7783|7788|7787|7783|7782|10308
1621622100000|2021-05-21 18:35:00|7785|7784|7778|7777|7787|7786|7777|7775|28396
1621622400000|2021-05-21 18:40:00|7779|7778|7788|7787|7790|7788|7778|7777|10057
1621622700000|2021-05-21 18:45:00|7789|7788|7789|7788|7793|7792|7788|7787|6133
1621623000000|2021-05-21 18:50:00|7790|7789|7791|7790|7793|7792|7789|7788|18684
1621623300000|2021-05-21 18:55:00|7792|7791|7797|7795|7799|7798|7791|7790|21990
1621623600000|2021-05-21 19:00:00|7796|7794|7801|7799|7802|7800|7793|7792|25645
1621623900000|2021-05-21 19:05:00|7802|7800|7805|7804|7805|7804|7800|7799|17217
1621624200000|2021-05-21 19:10:00|7804|7803|7807|7806|7807|7806|7801|7800|20129
1621624500000|2021-05-21 19:15:00|7808|7807|7809|7808|7812|7811|7806|7805|16961
1621624800000|2021-05-21 19:20:00|7810|7809|7812|7811|7815|7814|7809|7808|28960
1621625100000|2021-05-21 19:25:00|7811|7810|7810|7809|7811|7810|7805|7804|24526
1621625400000|2021-05-21 19:30:00|7809|7808|7807|7806|7809|7808|7802|7801|35357
1621625700000|2021-05-21 19:35:00|7808|7807|7807|7806|7810|7809|7805|7804|35288
1621626000000|2021-05-21 19:40:00|7806|7805|7797|7796|7806|7805|7794|7793|40332
1621626300000|2021-05-21 19:45:00|7798|7797|7810|7808|7810|7809|7794|7793|51648
1621626600000|2021-05-21 19:50:00|7809|7809|7815|7814|7824|7822|7809|7808|99775
1621626900000|2021-05-21 19:55:00|7816|7815|7823|7822|7827|7826|7813|7812|298188
1621863000000|2021-05-24 13:30:00|7855|7801|7841|7839|7862|7858|7836|7801|88189
1621863300000|2021-05-24 13:35:00|7842|7838|7825|7823|7846|7844|7811|7810|31366
1621863600000|2021-05-24 13:40:00|7826|7824|7802|7801|7832|7830|7792|7791|79116
1621863900000|2021-05-24 13:45:00|7803|7800|7803|7801|7819|7818|7793|7792|67742
1621864200000|2021-05-24 13:50:00|7802|7800|7792|7791|7806|7805|7788|7786|30862
1621864500000|2021-05-24 13:55:00|7793|7792|7789|7786|7795|7793|7781|7780|22399
1621864800000|2021-05-24 14:00:00|7788|7785|7794|7793|7798|7795|7778|7777|39058
1621865100000|2021-05-24 14:05:00|7793|7792|7777|7776|7795|7794|7777|7776|17168
1621865400000|2021-05-24 14:10:00|7776|7775|7781|7780|7785|7784|7770|7769|24065
1621865700000|2021-05-24 14:15:00|7782|7781|7782|7781|7789|7787|7774|7771|34442
1621866000000|2021-05-24 14:20:00|7783|7782|7785|7783|7787|7786|7777|7776|36380
1621866300000|2021-05-24 14:25:00|7784|7782|7769|7767|7787|7785|7768|7766|19365
1621866600000|2021-05-24 14:30:00|7770|7768|7771|7770|7775|7773|7769|7767|21282
1621866900000|2021-05-24 14:35:00|7770|7769|7763|7762|7774|7773|7761|7759|15559
1621867200000|2021-05-24 14:40:00|7764|7763|7784|7782|7785|7784|7763|7762|23804
1621867500000|2021-05-24 14:45:00|7783|7783|7783|7781|7784|7783|7776|7775|23942
1621867800000|2021-05-24 14:50:00|7782|7782|7771|7769|7782|7782|7768|7767|20134
1621868100000|2021-05-24 14:55:00|7772|7770|7779|7777|7780|7779|7771|7770|13906
1621868400000|2021-05-24 15:00:00|7778|7778|7766|7765|7780|7779|7766|7765|15208
1621868700000|2021-05-24 15:05:00|7765|7764|7758|7757|7768|7767|7756|7755|13604
1621869000000|2021-05-24 15:10:00|7757|7756|7746|7745|7758|7757|7745|7743|28143
1621869300000|2021-05-24 15:15:00|7747|7746|7753|7752|7755|7754|7746|7745|16920
1621869600000|2021-05-24 15:20:00|7754|7753|7749|7747|7758|7757|7748|7747|21035
1621869900000|2021-05-24 15:25:00|7748|7748|7756|7754|7759|7758|7748|7748|11831
1621870200000|2021-05-24 15:30:00|7755|7753|7750|7749|7759|7757|7750|7748|16376
1621870500000|2021-05-24 15:35:00|7749|7748|7753|7752|7753|7752|7747|7746|23679
1621870800000|2021-05-24 15:40:00|7754|7753|7756|7755|7759|7758|7753|7752|28376
1621871100000|2021-05-24 15:45:00|7757|7756|7746|7744|7759|7758|7745|7744|14757
1621871400000|2021-05-24 15:50:00|7747|7745|7752|7751|7753|7752|7743|7742|12250
1621871700000|2021-05-24 15:55:00|7751|7750|7749|7748|7752|7751|7745|7744|29211
1621872000000|2021-05-24 16:00:00|7748|7747|7743|7742|7751|7750|7743|7742|18935
1621872300000|2021-05-24 16:05:00|7742|7741|7751|7749|7752|7751|7742|7741|14397
1621872600000|2021-05-24 16:10:00|7750|7748|7750|7749|7752|7751|7748|7747|5646
1621872900000|2021-05-24 16:15:00|7751|7750|7751|7750|7752|7751|7746|7745|11152
1621873200000|2021-05-24 16:20:00|7752|7751|7744|7743|7752|7751|7744|7743|16938
1621873500000|2021-05-24 16:25:00|7743|7742|7756|7755|7756|7755|7742|7741|20915
1621873800000|2021-05-24 16:30:00|7757|7756|7758|7757|7762|7761|7757|7756|40481
1621874100000|2021-05-24 16:35:00|7757|7756|7763|7762|7764|7763|7756|7754|8754
1621874400000|2021-05-24 16:40:00|7762|7761|7767|7765|7769|7767|7760|7759|26557
1621874700000|2021-05-24 16:45:00|7766|7766|7765|7763|7769|7767|7760|7759|38834
1621875000000|2021-05-24 16:50:00|7764|7762|7765|7764|7767|7765|7762|7760|22755
1621875300000|2021-05-24 16:55:00|7766|7765|7765|7763|7768|7767|7763|7762|22929
1621875600000|2021-05-24 17:00:00|7764|7764|7762|7761|7765|7764|7758|7757|14131
1621875900000|2021-05-24 17:05:00|7763|7762|7757|7756|7764|7763|7754|7753|9954
1621876200000|2021-05-24 17:10:00|7758|7757|7759|7758|7762|7761|7752|7751|81659
1621876500000|2021-05-24 17:15:00|7760|7759|7763|7762|7766|7765|7759|7758|10831
1621876800000|2021-05-24 17:20:00|7764|7763|7765|7764|7766|7765|7761|7760|10769
1621877100000|2021-05-24 17:25:00|7766|7765|7766|7764|7768|7767|7764|7763|11551
1621877400000|2021-05-24 17:30:00|7767|7765|7770|7769|7771|7769|7766|7764|14999
1621877700000|2021-05-24 17:35:00|7769|7768|7764|7763|7770|7769|7761|7760|11274
1621878000000|2021-05-24 17:40:00|7763|7762|7763|7762|7766|7764|7761|7760|8232
1621878300000|2021-05-24 17:45:00|7764|7763|7759|7758|7764|7763|7759|7758|12546
1621878600000|2021-05-24 17:50:00|7758|7757|7754|7753|7759|7758|7754|7753|13085
1621878900000|2021-05-24 17:55:00|7755|7754|7757|7756|7757|7756|7753|7752|11755
1621879200000|2021-05-24 18:00:00|7758|7757|7759|7758|7759|7758|7755|7754|25076
1621879500000|2021-05-24 18:05:00|7760|7759|7759|7758|7762|7761|7757|7756|11097
1621879800000|2021-05-24 18:10:00|7760|7759|7768|7767|7768|7767|7756|7755|37637
1621880100000|2021-05-24 18:15:00|7769|7768|7766|7765|7769|7768|7762|7761|17779
1621880400000|2021-05-24 18:20:00|7767|7766|7763|7762|7767|7766|7762|7761|13931
1621880700000|2021-05-24 18:25:00|7764|7763|7761|7760|7766|7765|7759|7758|6035
1621881000000|2021-05-24 18:30:00|7762|7761|7768|7767|7768|7767|7761|7760|9990
1621881300000|2021-05-24 18:35:00|7767|7766|7764|7762|7767|7766|7761|7760|10248
1621881600000|2021-05-24 18:40:00|7763|7763|7767|7766|7769|7768|7763|7762|9587
1621881900000|2021-05-24 18:45:00|7766|7765|7766|7765|7768|7766|7762|7761|7803
1621882200000|2021-05-24 18:50:00|7767|7766|7755|7754|7767|7766|7754|7753|28098
1621882500000|2021-05-24 18:55:00|7756|7755|7752|7751|7758|7756|7750|7749|50083
1621882800000|2021-05-24 19:00:00|7751|7750|7747|7746|7751|7750|7746|7745|19457
1621883100000|2021-05-24 19:05:00|7748|7747|7741|7740|7749|7748|7740|7739|49117
1621883400000|2021-05-24 19:10:00|7742|7741|7741|7740|7746|7745|7740|7739|33165
1621883700000|2021-05-24 19:15:00|7740|7739|7751|7749|7751|7750|7740|7739|20032
1621884000000|2021-05-24 19:20:00|7750|7750|7743|7742|7751|7750|7743|7742|23320
1621884300000|2021-05-24 19:25:00|7744|7743|7743|7742|7744|7743|7739|7738|29152
1621884600000|2021-05-24 19:30:00|7744|7743|7745|7744|7747|7746|7742|7741|32014
1621884900000|2021-05-24 19:35:00|7746|7745|7747|7745|7748|7747|7743|7742|39504
1621885200000|2021-05-24 19:40:00|7746|7744|7734|7732|7746|7744|7732|7731|180082
1621885500000|2021-05-24 19:45:00|7733|7733|7739|7737|7739|7738|7730|7729|70594
1621885800000|2021-05-24 19:50:00|7738|7738|7722|7721|7747|7746|7719|7718|146037
1621886100000|2021-05-24 19:55:00|7723|7722|7709|7708|7724|7723|7707|7706|312745
1621949400000|2021-05-25 13:30:00|7730|7675|7638|7633|7730|7706|7627|7625|107789
1621949700000|2021-05-25 13:35:00|7637|7636|7606|7604|7646|7644|7605|7603|78303
1621950000000|2021-05-25 13:40:00|7607|7605|7582|7580|7610|7607|7574|7573|189788
1621950300000|2021-05-25 13:45:00|7581|7579|7557|7555|7586|7584|7549|7547|175593
1621950600000|2021-05-25 13:50:00|7558|7556|7611|7608|7613|7611|7548|7546|137571
1621950900000|2021-05-25 13:55:00|7610|7609|7609|7606|7622|7620|7602|7601|47062
1621951200000|2021-05-25 14:00:00|7608|7607|7608|7606|7623|7621|7600|7598|55220
1621951500000|2021-05-25 14:05:00|7607|7605|7603|7601|7615|7614|7593|7592|65635
1621951800000|2021-05-25 14:10:00|7602|7602|7588|7587|7604|7602|7584|7582|46529
1621952100000|2021-05-25 14:15:00|7587|7586|7585|7584|7590|7589|7580|7578|60451
1621952400000|2021-05-25 14:20:00|7586|7585|7584|7582|7593|7592|7582|7581|49203
1621952700000|2021-05-25 14:25:00|7583|7581|7591|7589|7592|7590|7579|7578|24880
1621953000000|2021-05-25 14:30:00|7590|7588|7600|7599|7609|7607|7581|7580|48134
1621953300000|2021-05-25 14:35:00|7601|7600|7585|7584|7604|7602|7585|7584|24117
1621953600000|2021-05-25 14:40:00|7584|7583|7579|7578|7588|7586|7575|7574|44315
1621953900000|2021-05-25 14:45:00|7580|7579|7586|7584|7591|7590|7579|7578|21178
1621954200000|2021-05-25 14:50:00|7585|7583|7585|7584|7589|7587|7582|7581|22565
1621954500000|2021-05-25 14:55:00|7586|7585|7585|7583|7587|7585|7578|7577|23225
1621954800000|2021-05-25 15:00:00|7586|7584|7605|7604|7605|7604|7584|7583|23942
1621955100000|2021-05-25 15:05:00|7604|7603|7605|7604|7613|7612|7604|7603|45488
1621955400000|2021-05-25 15:10:00|7604|7603|7605|7604|7619|7617|7603|7602|77833
1621955700000|2021-05-25 15:15:00|7606|7605|7609|7608|7613|7610|7603|7601|43666
1621956000000|2021-05-25 15:20:00|7608|7607|7600|7599|7610|7609|7596|7595|30015
1621956300000|2021-05-25 15:25:00|7599|7598|7595|7593|7601|7600|7595|7593|42415
1621956600000|2021-05-25 15:30:00|7594|7592|7594|7592|7599|7598|7590|7589|18430
1621956900000|2021-05-25 15:35:00|7593|7591|7594|7593|7595|7594|7587|7586|14796
1621957200000|2021-05-25 15:40:00|7595|7594|7592|7589|7598|7597|7592|7589|17330
1621957500000|2021-05-25 15:45:00|7591|7590|7589|7588|7595|7594|7588|7587|14176
1621957800000|2021-05-25 15:50:00|7590|7589|7588|7587|7591|7590|7588|7587|16536
1621958100000|2021-05-25 15:55:00|7587|7586|7587|7585|7590|7589|7584|7583|16242
1621958400000|2021-05-25 16:00:00|7586|7586|7589|7588|7591|7590|7585|7584|14561
1621958700000|2021-05-25 16:05:00|7588|7587|7599|7598|7599|7598|7588|7587|23002
1621959000000|2021-05-25 16:10:00|7600|7599|7604|7603|7604|7603|7600|7598|12845
1621959300000|2021-05-25 16:15:00|7605|7604|7610|7609|7612|7611|7603|7602|23116
1621959600000|2021-05-25 16:20:00|7611|7610|7608|7607|7613|7612|7608|7607|28077
1621959900000|2021-05-25 16:25:00|7609|7608|7607|7605|7609|7608|7604|7603|19746
1621960200000|2021-05-25 16:30:00|7606|7606|7604|7602|7607|7606|7600|7599|29433
1621960500000|2021-05-25 16:35:00|7603|7601|7603|7602|7608|7606|7601|7600|26876
1621960800000|2021-05-25 16:40:00|7604|7603|7616|7615|7616|7615|7602|7601|54677
1621961100000|2021-05-25 16:45:00|7617|7616|7614|7612|7621|7620|7613|7612|23696
1621961400000|2021-05-25 16:50:00|7613|7613|7611|7610|7615|7614|7609|7607|22880
1621961700000|2021-05-25 16:55:00|7612|7611|7615|7614|7618|7616|7611|7610|15789
1621962000000|2021-05-25 17:00:00|7614|7613|7603|7602|7615|7614|7603|7602|22228
1621962300000|2021-05-25 17:05:00|7604|7603|7599|7598|7604|7603|7597|7595|18033
1621962600000|2021-05-25 17:10:00|7600|7599|7597|7596|7601|7600|7594|7592|11339
1621962900000|2021-05-25 17:15:00|7598|7597|7595|7594|7600|7599|7595|7594|19084
1621963200000|2021-05-25 17:20:00|7596|7595|7592|7591|7597|7596|7591|7590|13461
1621963500000|2021-05-25 17:25:00|7591|7590|7591|7590|7592|7591|7588|7587|21497
1621963800000|2021-05-25 17:30:00|7590|7589|7587|7586|7591|7590|7586|7585|13548
1621964100000|2021-05-25 17:35:00|7588|7587|7586|7585|7589|7588|7583|7582|17374
1621964400000|2021-05-25 17:40:00|7587|7586|7590|7589|7592|7591|7585|7584|30942
1621964700000|2021-05-25 17:45:00|7591|7590|7587|7585|7593|7592|7582|7581|21132
1621965000000|2021-05-25 17:50:00|7586|7586|7584|7583|7587|7586|7583|7582|9314
1621965300000|2021-05-25 17:55:00|7585|7584|7581|7580|7587|7586|7579|7578|15087
1621965600000|2021-05-25 18:00:00|7582|7581|7584|7583|7587|7586|7581|7580|12439
1621965900000|2021-05-25 18:05:00|7585|7584|7584|7583|7590|7589|7582|7581|25805
1621966200000|2021-05-25 18:10:00|7585|7584|7580|7579|7586|7585|7579|7578|16687
1621966500000|2021-05-25 18:15:00|7581|7580|7575|7574|7585|7583|7572|7571|73927
1621966800000|2021-05-25 18:20:00|7576|7573|7566|7565|7576|7573|7566|7565|18717
1621967100000|2021-05-25 18:25:00|7565|7564|7563|7562|7568|7567|7560|7559|43941
1621967400000|2021-05-25 18:30:00|7564|7563|7576|7575|7577|7575|7561|7560|39638
1621967700000|2021-05-25 18:35:00|7577|7576|7570|7569|7577|7576|7570|7569|25431
1621968000000|2021-05-25 18:40:00|7571|7570|7572|7571|7576|7575|7570|7569|12925
1621968300000|2021-05-25 18:45:00|7573|7572|7572|7570|7573|7572|7570|7569|14803
1621968600000|2021-05-25 18:50:00|7571|7571|7571|7570|7579|7578|7571|7570|29757
1621968900000|2021-05-25 18:55:00|7572|7571|7578|7577|7580|7579|7571|7570|23332
1621969200000|2021-05-25 19:00:00|7577|7576|7580|7579|7582|7581|7574|7573|25836
1621969500000|2021-05-25 19:05:00|7581|7580|7577|7576|7581|7580|7573|7572|42631
1621969800000|2021-05-25 19:10:00|7578|7577|7576|7575|7580|7579|7573|7572|29144
1621970100000|2021-05-25 19:15:00|7577|7576|7577|7576|7580|7579|7574|7573|34297
1621970400000|2021-05-25 19:20:00|7578|7577|7595|7594|7596|7595|7577|7576|27146
1621970700000|2021-05-25 19:25:00|7596|7595|7596|7595|7602|7601|7595|7594|42366
1621971000000|2021-05-25 19:30:00|7597|7596|7598|7597|7602|7601|7594|7593|54913
1621971300000|2021-05-25 19:35:00|7597|7596|7601|7600|7601|7600|7595|7594|38061
1621971600000|2021-05-25 19:40:00|7600|7599|7608|7607|7608|7607|7600|7599|43878
1621971900000|2021-05-25 19:45:00|7609|7608|7602|7601|7609|7608|7600|7599|67192
1621972200000|2021-05-25 19:50:00|7601|7600|7597|7596|7611|7610|7592|7591|180847
1621972500000|2021-05-25 19:55:00|7598|7597|7601|7598|7611|7610|7598|7596|227604
1622035800000|2021-05-26 13:30:00|7641|7577|7606|7604|7641|7607|7582|7577|66630
1622036100000|2021-05-26 13:35:00|7608|7605|7573|7571|7608|7607|7571|7569|41124
1622036400000|2021-05-26 13:40:00|7574|7572|7571|7569|7599|7596|7571|7569|93370
1622036700000|2021-05-26 13:45:00|7570|7570|7561|7559|7578|7576|7558|7556|40257
1622037000000|2021-05-26 13:50:00|7560|7560|7562|7560|7572|7571|7559|7558|72546
1622037300000|2021-05-26 13:55:00|7561|7559|7560|7558|7561|7559|7553|7552|28206
1622037600000|2021-05-26 14:00:00|7561|7559|7556|7554|7565|7564|7554|7553|48388
1622037900000|2021-05-26 14:05:00|7555|7553|7553|7551|7556|7554|7546|7545|29024
1622038200000|2021-05-26 14:10:00|7552|7550|7547|7545|7557|7556|7546|7545|19291
1622038500000|2021-05-26 14:15:00|7546|7546|7560|7559|7560|7559|7546|7545|33344
1622038800000|2021-05-26 14:20:00|7559|7560|7566|7564|7566|7565|7556|7555|16577
1622039100000|2021-05-26 14:25:00|7565|7565|7567|7565|7570|7569|7560|7559|34525
1622039400000|2021-05-26 14:30:00|7566|7564|7572|7570|7573|7571|7557|7555|28859
1622039700000|2021-05-26 14:35:00|7571|7571|7580|7579|7581|7580|7569|7568|27940
1622040000000|2021-05-26 14:40:00|7579|7578|7589|7588|7590|7588|7575|7574|26571
1622040300000|2021-05-26 14:45:00|7588|7587|7596|7594|7599|7598|7588|7587|71900
1622040600000|2021-05-26 14:50:00|7597|7595|7596|7595|7602|7601|7592|7591|67756
1622040900000|2021-05-26 14:55:00|7595|7594|7607|7605|7607|7606|7595|7594|22269
1622041200000|2021-05-26 15:00:00|7608|7606|7624|7622|7625|7624|7608|7605|30341
1622041500000|2021-05-26 15:05:00|7623|7621|7617|7615|7625|7624|7616|7614|21452
1622041800000|2021-05-26 15:10:00|7616|7616|7611|7610|7617|7616|7610|7608|18441
1622042100000|2021-05-26 15:15:00|7612|7611|7607|7606|7612|7611|7606|7605|12553
1622042400000|2021-05-26 15:20:00|7606|7605|7608|7606|7608|7607|7601|7600|11351
1622042700000|2021-05-26 15:25:00|7609|7607|7615|7613|7615|7613|7608|7607|10526
1622043000000|2021-05-26 15:30:00|7614|7612|7620|7619|7621|7620|7612|7611|17088
1622043300000|2021-05-26 15:35:00|7619|7618|7612|7610|7619|7618|7610|7608|10119
1622043600000|2021-05-26 15:40:00|7611|7609|7614|7613|7616|7615|7610|7609|9436
1622043900000|2021-05-26 15:45:00|7615|7614|7619|7618|7622|7620|7614|7613|12339
1622044200000|2021-05-26 15:50:00|7620|7619|7616|7614|7620|7619|7615|7614|16807
1622044500000|2021-05-26 15:55:00|7615|7613|7610|7609|7615|7614|7608|7607|11239
1622044800000|2021-05-26 16:00:00|7609|7608|7607|7606|7610|7609|7605|7604|6835
1622045100000|2021-05-26 16:05:00|7608|7607|7613|7612|7614|7613|7608|7607|15227
1622045400000|2021-05-26 16:10:00|7614|7613|7612|7611|7615|7614|7611|7610|11357
1622045700000|2021-05-26 16:15:00|7611|7610|7613|7611|7615|7614|7611|7610|10847
1622046000000|2021-05-26 16:20:00|7612|7612|7615|7614|7616|7615|7612|7611|7139
1622046300000|2021-05-26 16:25:00|7614|7613|7611|7610|7618|7617|7611|7610|51787
1622046600000|2021-05-26 16:30:00|7610|7611|7614|7613|7617|7616|7610|7609|26194
1622046900000|2021-05-26 16:35:00|7615|7614|7618|7617|7623|7622|7614|7613|12696
1622047200000|2021-05-26 16:40:00|7617|7616|7623|7622|7623|7622|7616|7614|23448
1622047500000|2021-05-26 16:45:00|7624|7623|7615|7614|7625|7624|7615|7614|27066
1622047800000|2021-05-26 16:50:00|7616|7615|7615|7614|7618|7617|7614|7613|10708
1622048100000|2021-05-26 16:55:00|7616|7615|7611|7610|7616|7615|7611|7610|13939
1622048400000|2021-05-26 17:00:00|7612|7611|7612|7611|7613|7612|7611|7610|23169
1622048700000|2021-05-26 17:05:00|7611|7610|7610|7609|7612|7611|7605|7604|52707
1622049000000|2021-05-26 17:10:00|7611|7610|7611|7610|7612|7611|7607|7606|13662
1622049300000|2021-05-26 17:15:00|7610|7609|7614|7612|7614|7613|7610|7609|9733
1622049600000|2021-05-26 17:20:00|7613|7613|7609|7608|7614|7613|7609|7608|11494
1622049900000|2021-05-26 17:25:00|7608|7607|7610|7609|7610|7609|7607|7606|18674
1622050200000|2021-05-26 17:30:00|7611|7610|7611|7610|7612|7611|7609|7608|15502
1622050500000|2021-05-26 17:35:00|7612|7611|7609|7608|7612|7611|7605|7603|29197
1622050800000|2021-05-26 17:40:00|7608|7607|7603|7602|7609|7608|7603|7602|21601
1622051100000|2021-05-26 17:45:00|7604|7603|7594|7593|7605|7604|7593|7592|37131
1622051400000|2021-05-26 17:50:00|7595|7594|7600|7599|7600|7599|7594|7593|13040
1622051700000|2021-05-26 17:55:00|7601|7600|7599|7598|7603|7602|7598|7597|24365
1622052000000|2021-05-26 18:00:00|7600|7599|7598|7597|7601|7600|7595|7594|14464
1622052300000|2021-05-26 18:05:00|7599|7598|7601|7600|7603|7602|7596|7595|20578
1622052600000|2021-05-26 18:10:00|7600|7599|7597|7596|7601|7600|7597|7596|11882
1622052900000|2021-05-26 18:15:00|7596|7595|7597|7596|7598|7597|7594|7593|14847
1622053200000|2021-05-26 18:20:00|7596|7595|7595|7594|7597|7596|7594|7593|21252
1622053500000|2021-05-26 18:25:00|7594|7593|7597|7596|7597|7596|7592|7591|9970
1622053800000|2021-05-26 18:30:00|7596|7595|7590|7589|7597|7596|7580|7579|90302
1622054100000|2021-05-26 18:35:00|7591|7590|7589|7588|7591|7590|7586|7585|15438
1622054400000|2021-05-26 18:40:00|7588|7587|7588|7587|7589|7588|7586|7585|29896
1622054700000|2021-05-26 18:45:00|7587|7586|7591|7590|7591|7590|7585|7584|21327
1622055000000|2021-05-26 18:50:00|7590|7589|7591|7590|7593|7592|7589|7588|31462
1622055300000|2021-05-26 18:55:00|7590|7589|7586|7585|7590|7589|7584|7583|12937
1622055600000|2021-05-26 19:00:00|7585|7584|7590|7589|7591|7590|7584|7583|12854
1622055900000|2021-05-26 19:05:00|7591|7590|7594|7593|7597|7596|7591|7590|29252
1622056200000|2021-05-26 19:10:00|7593|7592|7591|7590|7594|7593|7589|7588|38270
1622056500000|2021-05-26 19:15:00|7590|7589|7605|7604|7605|7604|7587|7586|34019
1622056800000|2021-05-26 19:20:00|7606|7603|7596|7595|7606|7604|7596|7595|62506
1622057100000|2021-05-26 19:25:00|7595|7594|7593|7592|7597|7596|7592|7591|31026
1622057400000|2021-05-26 19:30:00|7592|7591|7589|7588|7592|7591|7582|7580|50012
1622057700000|2021-05-26 19:35:00|7588|7587|7596|7595|7596|7595|7583|7582|38071
1622058000000|2021-05-26 19:40:00|7595|7594|7592|7591|7597|7596|7590|7589|39429
1622058300000|2021-05-26 19:45:00|7591|7590|7597|7596|7598|7597|7589|7588|47620
1622058600000|2021-05-26 19:50:00|7596|7595|7591|7590|7598|7596|7590|7589|119112
1622058900000|2021-05-26 19:55:00|7590|7589|7597|7595|7598|7597|7586|7585|158813
1622122200000|2021-05-27 13:30:00|7594|7585|7577|7572|7615|7604|7573|7568|62972
1622122500000|2021-05-27 13:35:00|7576|7573|7580|7578|7591|7590|7571|7566|26272
1622122800000|2021-05-27 13:40:00|7581|7579|7597|7594|7602|7601|7581|7578|28596
1622123100000|2021-05-27 13:45:00|7596|7593|7601|7600|7604|7603|7584|7582|31816
1622123400000|2021-05-27 13:50:00|7602|7601|7594|7593|7607|7604|7593|7590|53025
1622123700000|2021-05-27 13:55:00|7593|7592|7601|7596|7607|7605|7592|7590|34465
1622124000000|2021-05-27 14:00:00|7600|7598|7583|7582|7603|7600|7582|7581|26328
1622124300000|2021-05-27 14:05:00|7584|7583|7586|7584|7595|7594|7583|7581|20017
1622124600000|2021-05-27 14:10:00|7587|7585|7586|7585|7595|7594|7584|7583|73062
1622124900000|2021-05-27 14:15:00|7585|7584|7578|7577|7589|7588|7573|7572|49416
1622125200000|2021-05-27 14:20:00|7577|7576|7578|7577|7582|7581|7575|7574|31621
1622125500000|2021-05-27 14:25:00|7579|7578|7573|7571|7581|7580|7566|7565|175639
1622125800000|2021-05-27 14:30:00|7572|7570|7582|7580|7589|7588|7572|7570|47255
1622126100000|2021-05-27 14:35:00|7581|7579|7581|7579|7582|7581|7572|7571|16853
1622126400000|2021-05-27 14:40:00|7580|7580|7579|7578|7589|7588|7577|7576|59954
1622126700000|2021-05-27 14:45:00|7580|7579|7580|7579|7582|7580|7574|7573|19678
1622127000000|2021-05-27 14:50:00|7581|7580|7584|7583|7586|7584|7572|7571|22242
1622127300000|2021-05-27 14:55:00|7585|7584|7583|7582|7589|7588|7581|7579|33419
1622127600000|2021-05-27 15:00:00|7582|7581|7579|7578|7592|7590|7578|7577|86155
1622127900000|2021-05-27 15:05:00|7580|7579|7569|7568|7582|7581|7568|7566|86163
1622128200000|2021-05-27 15:10:00|7568|7567|7573|7572|7573|7572|7567|7566|37870
1622128500000|2021-05-27 15:15:00|7572|7573|7575|7573|7576|7575|7568|7566|24627
1622128800000|2021-05-27 15:20:00|7574|7572|7578|7577|7578|7577|7570|7569|28420
1622129100000|2021-05-27 15:25:00|7577|7576|7574|7573|7577|7576|7572|7570|33070
1622129400000|2021-05-27 15:30:00|7573|7572|7578|7577|7579|7578|7573|7571|25148
1622129700000|2021-05-27 15:35:00|7579|7578|7583|7582|7592|7590|7578|7577|52276
1622130000000|2021-05-27 15:40:00|7582|7581|7586|7585|7592|7591|7582|7581|13982
1622130300000|2021-05-27 15:45:00|7587|7586|7580|7579|7589|7588|7580|7578|21420
1622130600000|2021-05-27 15:50:00|7579|7578|7577|7576|7579|7578|7574|7572|16416
1622130900000|2021-05-27 15:55:00|7578|7577|7580|7579|7580|7579|7575|7574|13603
1622131200000|2021-05-27 16:00:00|7579|7578|7578|7577|7580|7579|7576|7575|20255
1622131500000|2021-05-27 16:05:00|7577|7576|7581|7580|7582|7581|7576|7575|17617
1622131800000|2021-05-27 16:10:00|7582|7581|7582|7581|7587|7586|7581|7580|54636
1622132100000|2021-05-27 16:15:00|7583|7582|7579|7578|7583|7582|7579|7578|16820
1622132400000|2021-05-27 16:20:00|7578|7577|7571|7570|7579|7578|7571|7570|12814
1622132700000|2021-05-27 16:25:00|7570|7569|7565|7564|7570|7569|7565|7564|15498
1622133000000|2021-05-27 16:30:00|7566|7565|7572|7571|7572|7571|7565|7564|15603
1622133300000|2021-05-27 16:35:00|7573|7572|7568|7567|7577|7576|7567|7566|26380
1622133600000|2021-05-27 16:40:00|7567|7566|7566|7565|7567|7567|7564|7563|20060
1622133900000|2021-05-27 16:45:00|7565|7564|7567|7565|7567|7566|7565|7564|10649
1622134200000|2021-05-27 16:50:00|7566|7566|7561|7560|7569|7568|7561|7560|22963
1622134500000|2021-05-27 16:55:00|7560|7559|7557|7556|7560|7560|7556|7555|19428
1622134800000|2021-05-27 17:00:00|7558|7557|7558|7557|7562|7561|7557|7556|11377
1622135100000|2021-05-27 17:05:00|7559|7558|7561|7560|7562|7561|7556|7555|13393
1622135400000|2021-05-27 17:10:00|7560|7559|7567|7566|7567|7566|7558|7557|18962
1622135700000|2021-05-27 17:15:00|7566|7565|7565|7564|7566|7565|7560|7559|12327
1622136000000|2021-05-27 17:20:00|7564|7563|7565|7564|7568|7567|7563|7562|17558
1622136300000|2021-05-27 17:25:00|7564|7563|7569|7568|7570|7569|7564|7563|15559
1622136600000|2021-05-27 17:30:00|7568|7567|7575|7573|7575|7574|7568|7567|29663
1622136900000|2021-05-27 17:35:00|7574|7574|7574|7572|7574|7574|7568|7567|52167
1622137200000|2021-05-27 17:40:00|7573|7573|7576|7575|7576|7575|7570|7569|25777
1622137500000|2021-05-27 17:45:00|7575|7574|7574|7572|7577|7576|7571|7570|47098
1622137800000|2021-05-27 17:50:00|7573|7573|7570|7569|7577|7575|7570|7569|19080
1622138100000|2021-05-27 17:55:00|7571|7570|7573|7572|7574|7573|7570|7569|25134
1622138400000|2021-05-27 18:00:00|7572|7571|7581|7580|7582|7581|7572|7571|13035
1622138700000|2021-05-27 18:05:00|7582|7581|7590|7588|7591|7590|7582|7581|162206
1622139000000|2021-05-27 18:10:00|7591|7589|7593|7592|7594|7593|7587|7586|21473
1622139300000|2021-05-27 18:15:00|7594|7593|7592|7591|7594|7593|7589|7588|13701
1622139600000|2021-05-27 18:20:00|7593|7592|7589|7587|7593|7592|7586|7585|13862
1622139900000|2021-05-27 18:25:00|7588|7588|7588|7587|7591|7590|7586|7585|13668
1622140200000|2021-05-27 18:30:00|7589|7588|7591|7590|7592|7591|7584|7583|22447
1622140500000|2021-05-27 18:35:00|7592|7591|7593|7592|7593|7592|7589|7588|44320
1622140800000|2021-05-27 18:40:00|7592|7591|7597|7595|7597|7596|7589|7588|40375
1622141100000|2021-05-27 18:45:00|7598|7596|7599|7598|7601|7600|7595|7593|82468
1622141400000|2021-05-27 18:50:00|7600|7599|7598|7597|7603|7602|7598|7597|24866
1622141700000|2021-05-27 18:55:00|7599|7598|7596|7595|7600|7599|7594|7593|29136
1622142000000|2021-05-27 19:00:00|7595|7594|7583|7581|7596|7595|7582|7581|30966
1622142300000|2021-05-27 19:05:00|7582|7582|7583|7582|7586|7585|7576|7575|31974
1622142600000|2021-05-27 19:10:00|7582|7581|7592|7591|7598|7597|7582|7581|69124
1622142900000|2021-05-27 19:15:00|7591|7590|7590|7589|7594|7593|7589|7588|30704
1622143200000|2021-05-27 19:20:00|7589|7588|7594|7593|7595|7594|7589|7588|36947
1622143500000|2021-05-27 19:25:00|7593|7592|7584|7583|7593|7592|7583|7582|61913
1622143800000|2021-05-27 19:30:00|7583|7582|7581|7580|7583|7582|7577|7576|58226
1622144100000|2021-05-27 19:35:00|7580|7579|7565|7564|7580|7579|7562|7561|94924
1622144400000|2021-05-27 19:40:00|7566|7565|7551|7550|7569|7568|7548|7547|93407
1622144700000|2021-05-27 19:45:00|7552|7551|7562|7561|7564|7563|7551|7550|95730
1622145000000|2021-05-27 19:50:00|7561|7560|7557|7556|7570|7569|7554|7553|210136
1622145300000|2021-05-27 19:55:00|7558|7557|7547|7545|7568|7567|7546|7545|427477
1622208600000|2021-05-28 13:30:00|7613|7579|7611|7606|7625|7620|7596|7579|58095
1622208900000|2021-05-28 13:35:00|7610|7607|7616|7612|7631|7626|7608|7606|32053
1622209200000|2021-05-28 13:40:00|7617|7613|7611|7607|7624|7621|7607|7604|28597
1622209500000|2021-05-28 13:45:00|7613|7609|7613|7611|7622|7620|7607|7606|37899
1622209800000|2021-05-28 13:50:00|7612|7612|7607|7605|7615|7612|7598|7596|46409
1622210100000|2021-05-28 13:55:00|7608|7604|7601|7598|7611|7609|7598|7596|59726
1622210400000|2021-05-28 14:00:00|7602|7599|7601|7598|7610|7609|7599|7597|189288
1622210700000|2021-05-28 14:05:00|7600|7599|7599|7598|7608|7607|7597|7596|60788
1622211000000|2021-05-28 14:10:00|7598|7597|7606|7604|7607|7605|7587|7586|159956
1622211300000|2021-05-28 14:15:00|7605|7605|7603|7602|7606|7605|7598|7597|83287
1622211600000|2021-05-28 14:20:00|7602|7601|7594|7592|7604|7604|7590|7588|154465
1622211900000|2021-05-28 14:25:00|7593|7593|7605|7603|7609|7607|7588|7586|316406
1622212200000|2021-05-28 14:30:00|7606|7604|7602|7601|7615|7614|7600|7598|58690
1622212500000|2021-05-28 14:35:00|7603|7602|7596|7594|7604|7602|7594|7592|28215
1622212800000|2021-05-28 14:40:00|7597|7595|7601|7600|7602|7601|7591|7589|40258
1622213100000|2021-05-28 14:45:00|7602|7601|7603|7602|7610|7608|7598|7597|112846
1622213400000|2021-05-28 14:50:00|7604|7603|7611|7610|7616|7615|7603|7603|47287
1622213700000|2021-05-28 14:55:00|7612|7611|7616|7615|7616|7615|7602|7601|34900
1622214000000|2021-05-28 15:00:00|7617|7614|7599|7597|7617|7615|7594|7593|292547
1622214300000|2021-05-28 15:05:00|7600|7598|7603|7601|7604|7603|7598|7596|12524
1622214600000|2021-05-28 15:10:00|7602|7600|7604|7602|7604|7602|7596|7595|13072
1622214900000|2021-05-28 15:15:00|7603|7601|7601|7599|7604|7603|7598|7597|21160
1622215200000|2021-05-28 15:20:00|7600|7600|7600|7599|7604|7603|7598|7597|17598
1622215500000|2021-05-28 15:25:00|7599|7598|7605|7604|7606|7605|7598|7596|12766
1622215800000|2021-05-28 15:30:00|7606|7605|7606|7604|7611|7609|7605|7604|15998
1622216100000|2021-05-28 15:35:00|7607|7605|7609|7607|7612|7611|7600|7598|99492
1622216400000|2021-05-28 15:40:00|7610|7608|7614|7612|7614|7613|7608|7607|16848
1622216700000|2021-05-28 15:45:00|7613|7611|7600|7599|7613|7611|7599|7598|19670
1622217000000|2021-05-28 15:50:00|7601|7600|7602|7601|7604|7603|7601|7599|10248
1622217300000|2021-05-28 15:55:00|7601|7600|7604|7603|7609|7608|7600|7598|16152
1622217600000|2021-05-28 16:00:00|7603|7602|7601|7600|7604|7603|7600|7599|6396
1622217900000|2021-05-28 16:05:00|7602|7601|7603|7601|7604|7603|7601|7600|5922
1622218200000|2021-05-28 16:10:00|7602|7602|7603|7602|7604|7603|7599|7598|19408
1622218500000|2021-05-28 16:15:00|7604|7603|7596|7595|7604|7603|7595|7593|14603
1622218800000|2021-05-28 16:20:00|7597|7596|7602|7601|7603|7602|7596|7595|11738
1622219100000|2021-05-28 16:25:00|7601|7600|7607|7605|7608|7606|7599|7598|11546
1622219400000|2021-05-28 16:30:00|7606|7604|7606|7604|7606|7605|7600|7599|21252
1622219700000|2021-05-28 16:35:00|7605|7603|7596|7595|7605|7603|7596|7594|5981
1622220000000|2021-05-28 16:40:00|7597|7596|7594|7593|7598|7597|7592|7591|7940
1622220300000|2021-05-28 16:45:00|7593|7592|7589|7588|7595|7594|7587|7586|16794
1622220600000|2021-05-28 16:50:00|7588|7587|7588|7586|7589|7588|7585|7583|6843
1622220900000|2021-05-28 16:55:00|7589|7587|7588|7586|7592|7591|7584|7583|10873
1622221200000|2021-05-28 17:00:00|7587|7587|7592|7591|7594|7593|7587|7586|20483
1622221500000|2021-05-28 17:05:00|7591|7590|7586|7585|7593|7592|7585|7584|12862
1622221800000|2021-05-28 17:10:00|7587|7586|7586|7585|7588|7587|7583|7581|18287
1622222100000|2021-05-28 17:15:00|7585|7584|7590|7588|7590|7589|7583|7581|16732
1622222400000|2021-05-28 17:20:00|7589|7589|7592|7591|7592|7591|7588|7587|27246
1622222700000|2021-05-28 17:25:00|7593|7592|7594|7593|7596|7595|7591|7590|10472
1622223000000|2021-05-28 17:30:00|7593|7592|7592|7591|7596|7595|7591|7590|8147
1622223300000|2021-05-28 17:35:00|7593|7592|7595|7593|7595|7594|7591|7590|6385
1622223600000|2021-05-28 17:40:00|7594|7592|7599|7598|7599|7598|7591|7590|13823
1622223900000|2021-05-28 17:45:00|7598|7597|7598|7597|7598|7597|7593|7592|15980
1622224200000|2021-05-28 17:50:00|7597|7596|7590|7588|7598|7597|7587|7586|21077
1622224500000|2021-05-28 17:55:00|7589|7589|7596|7595|7597|7596|7589|7589|11627
1622224800000|2021-05-28 18:00:00|7595|7594|7594|7593|7596|7595|7592|7590|11157
1622225100000|2021-05-28 18:05:00|7595|7594|7599|7598|7600|7599|7595|7594|9574
1622225400000|2021-05-28 18:10:00|7600|7599|7605|7604|7607|7606|7599|7598|13289
1622225700000|2021-05-28 18:15:00|7606|7605|7605|7604|7608|7607|7603|7602|15199
1622226000000|2021-05-28 18:20:00|7606|7605|7605|7604|7608|7607|7604|7603|13315
1622226300000|2021-05-28 18:25:00|7604|7603|7609|7607|7609|7608|7601|7600|24738
1622226600000|2021-05-28 18:30:00|7608|7608|7611|7610|7612|7611|7607|7606|14572
1622226900000|2021-05-28 18:35:00|7610|7609|7611|7610|7613|7612|7609|7608|11072
1622227200000|2021-05-28 18:40:00|7610|7609|7613|7612|7613|7612|7608|7607|7275
1622227500000|2021-05-28 18:45:00|7612|7611|7618|7617|7619|7618|7612|7611|11744
1622227800000|2021-05-28 18:50:00|7619|7618|7615|7614|7619|7618|7613|7612|11421
1622228100000|2021-05-28 18:55:00|7616|7615|7614|7613|7617|7616|7613|7612|11772
1622228400000|2021-05-28 19:00:00|7613|7612|7614|7613|7616|7615|7611|7610|13117
1622228700000|2021-05-28 19:05:00|7613|7612|7614|7613|7616|7615|7611|7610|12105
1622229000000|2021-05-28 19:10:00|7613|7612|7611|7610|7614|7612|7610|7609|19936
1622229300000|2021-05-28 19:15:00|7612|7611|7614|7613|7619|7618|7612|7611|13733
1622229600000|2021-05-28 19:20:00|7615|7614|7618|7616|7618|7617|7612|7611|15092
1622229900000|2021-05-28 19:25:00|7617|7617|7618|7617|7620|7619|7617|7616|13835
1622230200000|2021-05-28 19:30:00|7617|7616|7618|7616|7620|7619|7613|7612|32838
1622230500000|2021-05-28 19:35:00|7617|7617|7626|7625|7626|7625|7617|7616|35799
1622230800000|2021-05-28 19:40:00|7625|7624|7628|7627|7629|7628|7619|7618|160241
1622231100000|2021-05-28 19:45:00|7627|7626|7628|7627|7633|7632|7627|7625|46148
1622231400000|2021-05-28 19:50:00|7629|7628|7621|7619|7633|7632|7620|7619|91557
1622231700000|2021-05-28 19:55:00|7620|7620|7618|7616|7630|7629|7614|7612|242391
1622554200000|2021-06-01 13:30:00|7640|7626|7602|7597|7640|7634|7600|7595|88086
1622554500000|2021-06-01 13:35:00|7598|7598|7598|7596|7602|7598|7581|7579|31157
1622554800000|2021-06-01 13:40:00|7599|7597|7583|7581|7602|7600|7576|7575|28196
1622555100000|2021-06-01 13:45:00|7582|7580|7552|7551|7582|7581|7551|7550|42032
1622555400000|2021-06-01 13:50:00|7551|7550|7565|7563|7569|7568|7549|7547|37779
1622555700000|2021-06-01 13:55:00|7564|7562|7575|7573|7575|7574|7561|7559|15478
1622556000000|2021-06-01 14:00:00|7576|7574|7563|7562|7581|7578|7558|7557|36505
1622556300000|2021-06-01 14:05:00|7564|7561|7564|7563|7569|7567|7560|7558|12904
1622556600000|2021-06-01 14:10:00|7565|7562|7556|7554|7566|7564|7549|7548|35071
1622556900000|2021-06-01 14:15:00|7555|7553|7554|7553|7565|7564|7551|7550|23301
1622557200000|2021-06-01 14:20:00|7553|7552|7551|7550|7558|7557|7550|7549|36339
1622557500000|2021-06-01 14:25:00|7552|7551|7551|7548|7555|7554|7543|7542|24435
1622557800000|2021-06-01 14:30:00|7552|7549|7550|7549|7552|7550|7538|7537|34325
1622558100000|2021-06-01 14:35:00|7551|7550|7548|7547|7551|7550|7542|7541|22762
1622558400000|2021-06-01 14:40:00|7547|7546|7554|7552|7558|7557|7545|7544|26428
1622558700000|2021-06-01 14:45:00|7553|7551|7555|7554|7558|7557|7548|7547|27277
1622559000000|2021-06-01 14:50:00|7554|7553|7547|7545|7554|7553|7544|7542|30107
1622559300000|2021-06-01 14:55:00|7546|7544|7551|7548|7555|7554|7541|7540|37724
1622559600000|2021-06-01 15:00:00|7550|7547|7557|7556|7558|7557|7549|7547|14903
1622559900000|2021-06-01 15:05:00|7556|7555|7553|7551|7556|7555|7548|7547|24124
1622560200000|2021-06-01 15:10:00|7554|7552|7556|7555|7557|7556|7552|7551|17214
1622560500000|2021-06-01 15:15:00|7557|7554|7546|7545|7557|7556|7545|7544|9868
1622560800000|2021-06-01 15:20:00|7547|7546|7547|7546|7549|7548|7544|7542|14298
1622561100000|2021-06-01 15:25:00|7548|7547|7546|7545|7550|7549|7546|7545|8260
1622561400000|2021-06-01 15:30:00|7547|7546|7552|7551|7554|7553|7546|7545|15558
1622561700000|2021-06-01 15:35:00|7553|7552|7559|7558|7560|7558|7552|7551|18876
1622562000000|2021-06-01 15:40:00|7558|7557|7557|7555|7559|7557|7554|7553|10431
1622562300000|2021-06-01 15:45:00|7556|7556|7562|7560|7563|7561|7554|7553|21521
1622562600000|2021-06-01 15:50:00|7561|7559|7556|7554|7561|7559|7554|7553|12485
1622562900000|2021-06-01 15:55:00|7557|7555|7553|7552|7561|7560|7552|7551|12417
1622563200000|2021-06-01 16:00:00|7554|7553|7554|7552|7557|7556|7552|7551|11554
1622563500000|2021-06-01 16:05:00|7553|7553|7552|7551|7557|7556|7552|7551|19063
1622563800000|2021-06-01 16:10:00|7553|7552|7550|7549|7554|7553|7548|7547|20197
1622564100000|2021-06-01 16:15:00|7551|7550|7548|7547|7551|7550|7546|7545|8133
1622564400000|2021-06-01 16:20:00|7549|7546|7544|7543|7549|7546|7543|7542|13145
1622564700000|2021-06-01 16:25:00|7543|7542|7538|7537|7543|7542|7538|7537|23393
1622565000000|2021-06-01 16:30:00|7537|7536|7536|7535|7539|7538|7534|7533|17894
1622565300000|2021-06-01 16:35:00|7535|7534|7535|7534|7537|7536|7531|7530|16824
1622565600000|2021-06-01 16:40:00|7536|7533|7537|7536|7538|7537|7532|7531|10594
1622565900000|2021-06-01 16:45:00|7538|7535|7533|7532|7540|7538|7532|7531|23165
1622566200000|2021-06-01 16:50:00|7534|7533|7531|7530|7534|7533|7528|7527|8135
1622566500000|2021-06-01 16:55:00|7532|7531|7525|7524|7532|7531|7523|7522|19749
1622566800000|2021-06-01 17:00:00|7524|7523|7521|7520|7526|7525|7519|7518|23996
1622567100000|2021-06-01 17:05:00|7520|7519|7524|7522|7524|7523|7518|7517|17549
1622567400000|2021-06-01 17:10:00|7523|7523|7517|7516|7525|7524|7517|7516|16069
1622567700000|2021-06-01 17:15:00|7518|7517|7513|7512|7518|7517|7513|7512|13580
1622568000000|2021-06-01 17:20:00|7512|7511|7520|7518|7523|7522|7510|7508|26759
1622568300000|2021-06-01 17:25:00|7519|7517|7521|7520|7523|7521|7518|7517|7043
1622568600000|2021-06-01 17:30:00|7520|7519|7520|7519|7520|7519|7516|7515|11533
1622568900000|2021-06-01 17:35:00|7519|7518|7515|7514|7520|7519|7514|7513|18014
1622569200000|2021-06-01 17:40:00|7514|7513|7520|7518|7522|7521|7513|7512|46080
1622569500000|2021-06-01 17:45:00|7519|7519|7519|7518|7522|7520|7517|7516|29244
1622569800000|2021-06-01 17:50:00|7520|7517|7521|7520|7523|7521|7518|7517|16679
1622570100000|2021-06-01 17:55:00|7522|7521|7527|7526|7527|7526|7522|7521|8182
1622570400000|2021-06-01 18:00:00|7526|7525|7536|7535|7537|7536|7526|7525|24951
1622570700000|2021-06-01 18:05:00|7535|7534|7537|7536|7539|7537|7534|7532|10946
1622571000000|2021-06-01 18:10:00|7536|7535|7538|7537|7539|7538|7533|7532|13375
1622571300000|2021-06-01 18:15:00|7539|7538|7537|7536|7539|7538|7534|7533|14115
1622571600000|2021-06-01 18:20:00|7536|7535|7541|7540|7541|7540|7536|7535|22638
1622571900000|2021-06-01 18:25:00|7542|7541|7546|7545|7546|7545|7542|7541|10702
1622572200000|2021-06-01 18:30:00|7545|7544|7553|7552|7555|7554|7545|7544|35456
1622572500000|2021-06-01 18:35:00|7554|7553|7552|7551|7556|7555|7548|7547|42449
1622572800000|2021-06-01 18:40:00|7551|7550|7549|7548|7552|7551|7546|7545|70015
1622573100000|2021-06-01 18:45:00|7548|7547|7550|7549|7551|7550|7544|7543|29461
1622573400000|2021-06-01 18:50:00|7551|7550|7550|7549|7556|7555|7549|7548|56214
1622573700000|2021-06-01 18:55:00|7551|7550|7552|7550|7554|7553|7549|7548|25199
1622574000000|2021-06-01 19:00:00|7551|7551|7556|7555|7556|7555|7550|7549|32877
1622574300000|2021-06-01 19:05:00|7555|7554|7553|7552|7556|7555|7550|7549|68588
1622574600000|2021-06-01 19:10:00|7554|7553|7557|7556|7557|7556|7551|7550|45177
1622574900000|2021-06-01 19:15:00|7558|7557|7553|7552|7558|7557|7552|7551|41864
1622575200000|2021-06-01 19:20:00|7554|7553|7560|7559|7562|7561|7553|7552|44727
1622575500000|2021-06-01 19:25:00|7559|7558|7556|7555|7560|7559|7555|7554|44771
1622575800000|2021-06-01 19:30:00|7555|7554|7552|7551|7558|7557|7550|7549|90117
1622576100000|2021-06-01 19:35:00|7553|7552|7549|7548|7556|7555|7545|7544|95819
1622576400000|2021-06-01 19:40:00|7550|7549|7552|7551|7552|7551|7546|7545|68823
1622576700000|2021-06-01 19:45:00|7553|7552|7561|7560|7561|7560|7551|7550|72979
1622577000000|2021-06-01 19:50:00|7560|7559|7556|7555|7567|7566|7556|7555|99487
1622577300000|2021-06-01 19:55:00|7557|7556|7555|7554|7559|7558|7552|7551|189835
1622640600000|2021-06-02 13:30:00|7599|7574|7592|7589|7599|7594|7571|7565|103962
1622640900000|2021-06-02 13:35:00|7593|7590|7574|7573|7597|7592|7572|7570|46429
1622641200000|2021-06-02 13:40:00|7573|7572|7569|7568|7574|7573|7553|7551|73224
1622641500000|2021-06-02 13:45:00|7568|7567|7577|7576|7580|7579|7566|7564|37481
1622641800000|2021-06-02 13:50:00|7576|7575|7568|7567|7578|7577|7565|7563|41766
1622642100000|2021-06-02 13:55:00|7569|7568|7583|7582|7590|7588|7568|7567|39119
1622642400000|2021-06-02 14:00:00|7584|7583|7581|7579|7590|7588|7580|7579|30074
1622642700000|2021-06-02 14:05:00|7580|7578|7590|7589|7590|7589|7577|7575|37247
1622643000000|2021-06-02 14:10:00|7591|7590|7600|7599|7603|7601|7587|7586|28925
1622643300000|2021-06-02 14:15:00|7599|7598|7596|7595|7601|7600|7593|7591|22094
1622643600000|2021-06-02 14:20:00|7595|7594|7601|7600|7601|7600|7592|7591|30268
1622643900000|2021-06-02 14:25:00|7602|7601|7605|7604|7610|7609|7601|7599|44205
1622644200000|2021-06-02 14:30:00|7604|7603|7605|7604|7609|7607|7600|7599|23039
1622644500000|2021-06-02 14:35:00|7604|7603|7605|7604|7609|7608|7602|7600|16496
1622644800000|2021-06-02 14:40:00|7604|7603|7583|7582|7605|7604|7582|7581|20681
1622645100000|2021-06-02 14:45:00|7584|7583|7589|7588|7591|7589|7584|7583|18306
1622645400000|2021-06-02 14:50:00|7588|7587|7592|7591|7594|7593|7587|7586|11648
1622645700000|2021-06-02 14:55:00|7591|7590|7600|7599|7601|7600|7590|7588|15237
1622646000000|2021-06-02 15:00:00|7601|7600|7601|7600|7608|7606|7599|7597|22636
1622646300000|2021-06-02 15:05:00|7602|7601|7604|7602|7604|7602|7597|7595|16170
1622646600000|2021-06-02 15:10:00|7603|7601|7612|7611|7612|7611|7602|7601|18127
1622646900000|2021-06-02 15:15:00|7611|7610|7611|7610|7615|7614|7609|7608|11629
1622647200000|2021-06-02 15:20:00|7612|7611|7615|7614|7617|7616|7610|7609|6668
1622647500000|2021-06-02 15:25:00|7616|7615|7617|7616|7620|7619|7613|7612|23281
1622647800000|2021-06-02 15:30:00|7618|7617|7623|7622|7623|7622|7616|7615|19721
1622648100000|2021-06-02 15:35:00|7622|7621|7622|7621|7623|7622|7618|7617|29749
1622648400000|2021-06-02 15:40:00|7621|7620|7630|7629|7630|7629|7620|7619|24205
1622648700000|2021-06-02 15:45:00|7629|7628|7637|7636|7637|7636|7628|7627|19767
1622649000000|2021-06-02 15:50:00|7636|7635|7637|7636|7641|7640|7634|7633|27724
1622649300000|2021-06-02 15:55:00|7638|7637|7640|7639|7641|7639|7635|7634|17756
1622649600000|2021-06-02 16:00:00|7639|7638|7647|7646|7649|7648|7639|7638|17099
1622649900000|2021-06-02 16:05:00|7646|7645|7644|7643|7647|7646|7644|7643|21259
1622650200000|2021-06-02 16:10:00|7645|7644|7645|7644|7646|7644|7639|7638|24365
1622650500000|2021-06-02 16:15:00|7646|7645|7657|7655|7657|7656|7646|7645|19912
1622650800000|2021-06-02 16:20:00|7656|7656|7661|7660|7665|7664|7655|7654|16546
1622651100000|2021-06-02 16:25:00|7662|7659|7664|7663|7666|7665|7658|7657|26373
1622651400000|2021-06-02 16:30:00|7665|7664|7665|7664|7666|7665|7659|7658|12758
1622651700000|2021-06-02 16:35:00|7666|7665|7669|7668|7670|7669|7663|7661|16643
1622652000000|2021-06-02 16:40:00|7670|7669|7670|7669|7674|7672|7667|7665|27022
1622652300000|2021-06-02 16:45:00|7669|7668|7670|7669|7671|7670|7666|7665|24303
1622652600000|2021-06-02 16:50:00|7669|7668|7668|7667|7672|7671|7664|7663|29412
1622652900000|2021-06-02 16:55:00|7667|7666|7670|7669|7671|7670|7665|7664|15296
1622653200000|2021-06-02 17:00:00|7669|7668|7674|7673|7675|7674|7669|7668|24149
1622653500000|2021-06-02 17:05:00|7673|7672|7666|7665|7673|7672|7663|7662|42343
1622653800000|2021-06-02 17:10:00|7667|7664|7667|7666|7669|7668|7662|7661|12408
1622654100000|2021-06-02 17:15:00|7668|7667|7671|7670|7673|7672|7667|7666|17253
1622654400000|2021-06-02 17:20:00|7672|7669|7677|7675|7678|7677|7670|7669|14565
1622654700000|2021-06-02 17:25:00|7676|7676|7683|7682|7684|7683|7676|7675|21286
1622655000000|2021-06-02 17:30:00|7682|7681|7678|7677|7683|7682|7675|7673|23003
1622655300000|2021-06-02 17:35:00|7677|7676|7680|7679|7683|7682|7676|7675|26023
1622655600000|2021-06-02 17:40:00|7679|7678|7678|7676|7684|7683|7678|7676|21395
1622655900000|2021-06-02 17:45:00|7677|7677|7679|7678|7683|7681|7674|7673|17357
1622656200000|2021-06-02 17:50:00|7678|7677|7671|7670|7681|7680|7667|7666|44483
1622656500000|2021-06-02 17:55:00|7672|7671|7665|7663|7672|7671|7663|7661|13084
1622656800000|2021-06-02 18:00:00|7666|7664|7665|7664|7667|7666|7664|7663|13123
1622657100000|2021-06-02 18:05:00|7664|7663|7659|7658|7668|7666|7657|7656|29745
1622657400000|2021-06-02 18:10:00|7658|7657|7663|7662|7663|7663|7657|7656|11856
1622657700000|2021-06-02 18:15:00|7662|7661|7666|7665|7668|7667|7661|7660|16813
1622658000000|2021-06-02 18:20:00|7665|7664|7657|7656|7669|7668|7656|7655|12730
1622658300000|2021-06-02 18:25:00|7658|7657|7659|7657|7667|7666|7657|7656|25696
1622658600000|2021-06-02 18:30:00|7658|7656|7654|7652|7658|7657|7652|7651|15414
1622658900000|2021-06-02 18:35:00|7655|7653|7653|7652|7656|7655|7650|7649|27267
1622659200000|2021-06-02 18:40:00|7652|7651|7649|7647|7654|7653|7646|7645|31170
1622659500000|2021-06-02 18:45:00|7648|7648|7642|7640|7649|7648|7638|7637|23926
1622659800000|2021-06-02 18:50:00|7641|7639|7630|7628|7642|7641|7630|7628|18646
1622660100000|2021-06-02 18:55:00|7629|7629|7630|7629|7634|7632|7627|7626|27824
1622660400000|2021-06-02 19:00:00|7629|7628|7637|7636|7639|7638|7627|7626|63231
1622660700000|2021-06-02 19:05:00|7636|7635|7621|7620|7636|7635|7621|7620|21120
1622661000000|2021-06-02 19:10:00|7620|7619|7615|7614|7621|7620|7613|7612|21213
1622661300000|2021-06-02 19:15:00|7614|7613|7615|7614|7618|7617|7611|7610|19561
1622661600000|2021-06-02 19:20:00|7616|7615|7611|7610|7618|7617|7611|7610|23786
1622661900000|2021-06-02 19:25:00|7612|7611|7618|7617|7618|7617|7611|7610|31039
1622662200000|2021-06-02 19:30:00|7617|7616|7623|7622|7628|7626|7614|7613|38193
1622662500000|2021-06-02 19:35:00|7624|7623|7616|7615|7628|7627|7616|7615|27850
1622662800000|2021-06-02 19:40:00|7617|7616|7608|7606|7618|7617|7606|7605|38292
1622663100000|2021-06-02 19:45:00|7607|7605|7609|7608|7614|7613|7606|7605|50117
1622663400000|2021-06-02 19:50:00|7610|7609|7624|7623|7624|7623|7610|7609|88676
1622663700000|2021-06-02 19:55:00|7625|7624|7639|7637|7639|7637|7625|7624|195156
1622727000000|2021-06-03 13:30:00|7555|7521|7561|7556|7575|7559|7534|7521|68319
1622727300000|2021-06-03 13:35:00|7560|7554|7573|7571|7580|7578|7557|7552|40257
1622727600000|2021-06-03 13:40:00|7572|7570|7595|7592|7595|7594|7569|7567|65726
1622727900000|2021-06-03 13:45:00|7594|7593|7577|7575|7594|7594|7570|7569|42448
1622728200000|2021-06-03 13:50:00|7578|7576|7595|7593|7601|7600|7576|7575|45776
1622728500000|2021-06-03 13:55:00|7594|7594|7604|7602|7609|7608|7593|7592|24506
1622728800000|2021-06-03 14:00:00|7603|7603|7591|7589|7610|7607|7588|7586|51751
1622729100000|2021-06-03 14:05:00|7592|7590|7597|7595|7607|7606|7590|7589|37917
1622729400000|2021-06-03 14:10:00|7598|7596|7603|7602|7608|7606|7594|7592|17070
1622729700000|2021-06-03 14:15:00|7602|7601|7628|7626|7630|7628|7602|7601|27857
1622730000000|2021-06-03 14:20:00|7627|7627|7616|7615|7631|7630|7611|7610|20807
1622730300000|2021-06-03 14:25:00|7617|7616|7620|7618|7622|7620|7614|7612|28180
1622730600000|2021-06-03 14:30:00|7619|7619|7605|7604|7624|7623|7605|7604|32033
1622730900000|2021-06-03 14:35:00|7604|7603|7605|7604|7613|7612|7600|7599|22586
1622731200000|2021-06-03 14:40:00|7606|7603|7602|7601|7608|7606|7599|7597|13782
1622731500000|2021-06-03 14:45:00|7601|7600|7606|7603|7610|7609|7597|7596|18673
1622731800000|2021-06-03 14:50:00|7607|7604|7617|7616|7619|7617|7606|7604|44387
1622732100000|2021-06-03 14:55:00|7616|7615|7616|7615|7619|7618|7612|7610|16833
1622732400000|2021-06-03 15:00:00|7617|7616|7635|7633|7636|7635|7616|7615|38022
1622732700000|2021-06-03 15:05:00|7636|7634|7638|7637|7639|7638|7633|7632|20816
1622733000000|2021-06-03 15:10:00|7639|7638|7633|7631|7646|7645|7630|7628|40243
1622733300000|2021-06-03 15:15:00|7632|7630|7632|7630|7637|7635|7629|7628|10201
1622733600000|2021-06-03 15:20:00|7631|7629|7644|7642|7645|7643|7628|7626|24909
1622733900000|2021-06-03 15:25:00|7645|7643|7636|7635|7649|7647|7635|7633|32765
1622734200000|2021-06-03 15:30:00|7635|7634|7636|7635|7641|7639|7634|7633|15630
1622734500000|2021-06-03 15:35:00|7635|7634|7627|7626|7641|7639|7627|7626|14053
1622734800000|2021-06-03 15:40:00|7628|7627|7635|7633|7636|7634|7628|7627|10296
1622735100000|2021-06-03 15:45:00|7636|7634|7633|7631|7638|7636|7630|7629|17212
1622735400000|2021-06-03 15:50:00|7632|7630|7639|7637|7640|7638|7631|7630|6557
1622735700000|2021-06-03 15:55:00|7638|7636|7642|7641|7643|7642|7636|7634|16659
1622736000000|2021-06-03 16:00:00|7641|7640|7640|7639|7645|7644|7638|7637|10805
1622736300000|2021-06-03 16:05:00|7641|7640|7644|7642|7646|7645|7640|7639|6813
1622736600000|2021-06-03 16:10:00|7643|7643|7645|7643|7646|7645|7643|7641|9655
1622736900000|2021-06-03 16:15:00|7644|7644|7649|7648|7650|7649|7644|7644|27960
1622737200000|2021-06-03 16:20:00|7650|7649|7649|7648|7652|7651|7646|7645|46570
1622737500000|2021-06-03 16:25:00|7648|7647|7651|7650|7654|7652|7647|7646|48198
1622737800000|2021-06-03 16:30:00|7652|7651|7669|7668|7670|7669|7651|7651|26949
1622738100000|2021-06-03 16:35:00|7668|7667|7669|7668|7669|7668|7662|7661|19703
1622738400000|2021-06-03 16:40:00|7668|7667|7667|7666|7668|7667|7665|7663|17420
1622738700000|2021-06-03 16:45:00|7666|7665|7668|7667|7670|7669|7666|7664|13130
1622739000000|2021-06-03 16:50:00|7669|7668|7671|7670|7671|7670|7666|7665|18675
1622739300000|2021-06-03 16:55:00|7670|7669|7668|7667|7671|7670|7665|7664|26703
1622739600000|2021-06-03 17:00:00|7669|7668|7671|7670|7673|7672|7665|7663|31850
1622739900000|2021-06-03 17:05:00|7672|7671|7677|7676|7679|7678|7672|7671|54387
1622740200000|2021-06-03 17:10:00|7676|7675|7680|7679|7681|7680|7671|7670|29008
1622740500000|2021-06-03 17:15:00|7679|7678|7682|7681|7683|7682|7678|7677|20090
1622740800000|2021-06-03 17:20:00|7683|7682|7683|7682|7684|7683|7679|7678|13417
1622741100000|2021-06-03 17:25:00|7684|7683|7678|7677|7684|7683|7678|7677|19471
1622741400000|2021-06-03 17:30:00|7679|7678|7684|7683|7684|7683|7677|7676|18753
1622741700000|2021-06-03 17:35:00|7683|7682|7688|7687|7691|7690|7683|7682|26092
1622742000000|2021-06-03 17:40:00|7689|7688|7692|7691|7696|7695|7688|7687|31727
1622742300000|2021-06-03 17:45:00|7693|7692|7689|7687|7693|7692|7682|7680|14326
1622742600000|2021-06-03 17:50:00|7688|7686|7693|7691|7694|7692|7686|7685|11914
1622742900000|2021-06-03 17:55:00|7694|7692|7685|7684|7694|7693|7684|7682|11531
1622743200000|2021-06-03 18:00:00|7686|7685|7685|7684|7690|7688|7684|7683|14288
1622743500000|2021-06-03 18:05:00|7684|7683|7683|7682|7686|7685|7681|7680|17670
1622743800000|2021-06-03 18:10:00|7684|7683|7688|7687|7689|7687|7682|7680|13312
1622744100000|2021-06-03 18:15:00|7687|7686|7690|7689|7692|7690|7687|7686|23464
1622744400000|2021-06-03 18:20:00|7691|7690|7699|7698|7699|7698|7691|7690|18129
1622744700000|2021-06-03 18:25:00|7700|7699|7697|7696|7700|7699|7695|7693|10118
1622745000000|2021-06-03 18:30:00|7696|7695|7698|7696|7699|7698|7694|7692|16700
1622745300000|2021-06-03 18:35:00|7697|7695|7703|7702|7704|7703|7694|7693|22704
1622745600000|2021-06-03 18:40:00|7702|7701|7695|7694|7702|7701|7695|7694|12300
1622745900000|2021-06-03 18:45:00|7696|7695|7696|7695|7697|7696|7692|7691|15912
1622746200000|2021-06-03 18:50:00|7695|7694|7698|7697|7700|7699|7695|7694|22168
1622746500000|2021-06-03 18:55:00|7699|7698|7695|7694|7699|7698|7691|7690|31186
1622746800000|2021-06-03 19:00:00|7694|7693|7684|7683|7694|7693|7684|7683|23334
1622747100000|2021-06-03 19:05:00|7685|7684|7684|7683|7686|7685|7679|7678|16799
1622747400000|2021-06-03 19:10:00|7685|7684|7682|7681|7685|7684|7679|7678|21214
1622747700000|2021-06-03 19:15:00|7681|7680|7685|7684|7685|7684|7680|7679|25602
1622748000000|2021-06-03 19:20:00|7684|7683|7680|7679|7686|7685|7679|7678|32152
1622748300000|2021-06-03 19:25:00|7679|7678|7680|7679|7681|7680|7677|7675|21436
1622748600000|2021-06-03 19:30:00|7679|7678|7674|7673|7681|7680|7671|7670|54258
1622748900000|2021-06-03 19:35:00|7675|7674|7687|7686|7687|7686|7675|7674|86200
1622749200000|2021-06-03 19:40:00|7688|7687|7685|7684|7692|7691|7685|7684|41291
1622749500000|2021-06-03 19:45:00|7684|7683|7672|7671|7684|7683|7671|7670|47145
1622749800000|2021-06-03 19:50:00|7673|7672|7682|7681|7682|7681|7672|7672|139847
1622750100000|2021-06-03 19:55:00|7681|7680|7672|7671|7683|7682|7671|7670|247942
1622813400000|2021-06-04 13:30:00|7700|7671|7681|7676|7700|7696|7670|7665|72125
1622813700000|2021-06-04 13:35:00|7680|7675|7667|7665|7691|7686|7667|7664|25188
1622814000000|2021-06-04 13:40:00|7668|7666|7683|7681|7691|7690|7668|7666|25614
1622814300000|2021-06-04 13:45:00|7684|7682|7689|7688|7691|7689|7670|7668|41910
1622814600000|2021-06-04 13:50:00|7688|7687|7684|7683|7690|7688|7679|7677|12313
1622814900000|2021-06-04 13:55:00|7685|7684|7678|7675|7689|7686|7673|7671|14163
1622815200000|2021-06-04 14:00:00|7677|7676|7679|7678|7688|7686|7676|7674|20877
1622815500000|2021-06-04 14:05:00|7678|7677|7680|7679|7680|7679|7671|7670|8980
1622815800000|2021-06-04 14:10:00|7681|7678|7693|7691|7694|7692|7680|7678|12395
1622816100000|2021-06-04 14:15:00|7694|7692|7697|7696|7700|7698|7693|7692|5234
1622816400000|2021-06-04 14:20:00|7696|7695|7689|7687|7703|7702|7689|7687|14523
1622816700000|2021-06-04 14:25:00|7688|7686|7679|7678|7690|7689|7677|7675|21988
1622817000000|2021-06-04 14:30:00|7678|7677|7676|7674|7683|7682|7676|7674|13008
1622817300000|2021-06-04 14:35:00|7675|7673|7687|7686|7693|7692|7674|7672|35937
1622817600000|2021-06-04 14:40:00|7688|7687|7699|7698|7703|7701|7688|7687|19967
1622817900000|2021-06-04 14:45:00|7698|7697|7698|7697|7703|7701|7696|7695|14907
1622818200000|2021-06-04 14:50:00|7697|7696|7704|7703|7705|7704|7697|7696|14761
1622818500000|2021-06-04 14:55:00|7703|7702|7708|7707|7710|7709|7702|7701|19877
1622818800000|2021-06-04 15:00:00|7709|7708|7717|7716|7717|7716|7709|7708|16079
1622819100000|2021-06-04 15:05:00|7716|7715|7716|7715|7719|7718|7711|7709|13648
1622819400000|2021-06-04 15:10:00|7717|7716|7720|7719|7721|7720|7711|7709|23830
1622819700000|2021-06-04 15:15:00|7721|7720|7720|7718|7724|7723|7717|7716|19115
1622820000000|2021-06-04 15:20:00|7719|7717|7710|7709|7721|7720|7708|7707|11614
1622820300000|2021-06-04 15:25:00|7709|7708|7711|7710|7711|7710|7704|7703|11979
1622820600000|2021-06-04 15:30:00|7710|7709|7704|7703|7713|7712|7703|7702|25177
1622820900000|2021-06-04 15:35:00|7705|7704|7707|7705|7710|7709|7704|7703|12955
1622821200000|2021-06-04 15:40:00|7706|7706|7701|7700|7707|7706|7697|7696|11317
1622821500000|2021-06-04 15:45:00|7700|7699|7701|7699|7702|7701|7695|7694|23129
1622821800000|2021-06-04 15:50:00|7700|7700|7699|7698|7701|7700|7696|7695|8918
1622822100000|2021-06-04 15:55:00|7698|7697|7689|7688|7698|7697|7686|7685|13265
1622822400000|2021-06-04 16:00:00|7688|7687|7686|7685|7691|7690|7685|7684|11955
1622822700000|2021-06-04 16:05:00|7687|7684|7673|7672|7687|7684|7670|7669|27907
1622823000000|2021-06-04 16:10:00|7674|7673|7671|7669|7675|7674|7669|7667|22089
1622823300000|2021-06-04 16:15:00|7672|7670|7669|7668|7674|7673|7668|7665|12678
1622823600000|2021-06-04 16:20:00|7668|7667|7668|7667|7670|7669|7664|7662|13976
1622823900000|2021-06-04 16:25:00|7669|7668|7670|7669|7673|7672|7665|7663|24618
1622824200000|2021-06-04 16:30:00|7671|7668|7671|7670|7674|7673|7671|7668|12159
1622824500000|2021-06-04 16:35:00|7670|7669|7672|7671|7675|7674|7669|7668|18104
1622824800000|2021-06-04 16:40:00|7671|7670|7675|7674|7677|7676|7671|7670|17631
1622825100000|2021-06-04 16:45:00|7676|7675|7673|7671|7676|7675|7670|7668|8871
1622825400000|2021-06-04 16:50:00|7672|7670|7673|7672|7674|7673|7670|7668|11863
1622825700000|2021-06-04 16:55:00|7672|7671|7671|7670|7674|7673|7668|7667|71619
1622826000000|2021-06-04 17:00:00|7670|7669|7662|7660|7673|7672|7662|7660|34019
1622826300000|2021-06-04 17:05:00|7663|7661|7666|7665|7667|7666|7661|7659|10331
1622826600000|2021-06-04 17:10:00|7665|7664|7664|7663|7667|7665|7663|7662|19737
1622826900000|2021-06-04 17:15:00|7665|7664|7664|7663|7667|7666|7663|7662|17857
1622827200000|2021-06-04 17:20:00|7663|7664|7661|7660|7665|7664|7661|7660|9857
1622827500000|2021-06-04 17:25:00|7660|7659|7663|7662|7663|7662|7658|7657|10913
1622827800000|2021-06-04 17:30:00|7662|7661|7664|7663|7664|7663|7661|7660|12655
1622828100000|2021-06-04 17:35:00|7663|7662|7670|7669|7670|7669|7663|7662|9861
1622828400000|2021-06-04 17:40:00|7669|7668|7674|7673|7674|7673|7669|7668|15361
1622828700000|2021-06-04 17:45:00|7673|7672|7673|7672|7675|7674|7670|7669|12848
1622829000000|2021-06-04 17:50:00|7672|7671|7669|7668|7674|7673|7667|7666|13563
1622829300000|2021-06-04 17:55:00|7668|7667|7667|7666|7671|7670|7664|7663|14641
1622829600000|2021-06-04 18:00:00|7666|7665|7672|7671|7675|7674|7666|7665|25092
1622829900000|2021-06-04 18:05:00|7671|7670|7668|7667|7673|7672|7666|7665|24964
1622830200000|2021-06-04 18:10:00|7667|7666|7672|7671|7674|7673|7666|7665|21457
1622830500000|2021-06-04 18:15:00|7673|7672|7677|7676|7679|7677|7672|7671|19736
1622830800000|2021-06-04 18:20:00|7676|7675|7672|7671|7676|7675|7669|7668|30037
1622831100000|2021-06-04 18:25:00|7671|7670|7674|7673|7674|7673|7669|7667|17030
1622831400000|2021-06-04 18:30:00|7673|7672|7665|7664|7674|7673|7664|7663|28632
1622831700000|2021-06-04 18:35:00|7666|7665|7665|7664|7668|7667|7662|7661|27419
1622832000000|2021-06-04 18:40:00|7664|7663|7660|7658|7665|7664|7657|7656|25351
1622832300000|2021-06-04 18:45:00|7659|7659|7649|7648|7659|7659|7648|7647|24111
1622832600000|2021-06-04 18:50:00|7650|7649|7648|7646|7651|7650|7645|7644|30713
1622832900000|2021-06-04 18:55:00|7647|7647|7645|7644|7648|7647|7643|7642|24994
1622833200000|2021-06-04 19:00:00|7646|7645|7648|7647|7649|7648|7645|7644|34522
1622833500000|2021-06-04 19:05:00|7647|7646|7647|7646|7650|7649|7644|7643|29225
1622833800000|2021-06-04 19:10:00|7648|7647|7651|7650|7652|7651|7645|7644|50464
1622834100000|2021-06-04 19:15:00|7652|7651|7650|7649|7654|7653|7648|7647|25319
1622834400000|2021-06-04 19:20:00|7651|7648|7643|7642|7651|7648|7642|7641|29857
1622834700000|2021-06-04 19:25:00|7642|7641|7644|7643|7646|7645|7641|7640|30045
1622835000000|2021-06-04 19:30:00|7645|7644|7637|7636|7647|7646|7633|7632|39790
1622835300000|2021-06-04 19:35:00|7638|7637|7640|7639|7642|7641|7636|7635|36649
1622835600000|2021-06-04 19:40:00|7639|7638|7646|7645|7647|7646|7639|7638|56279
1622835900000|2021-06-04 19:45:00|7647|7646|7657|7656|7657|7656|7645|7644|51980
1622836200000|2021-06-04 19:50:00|7658|7657|7658|7656|7667|7666|7655|7654|85475
1622836500000|2021-06-04 19:55:00|7657|7657|7652|7651|7663|7662|7648|7647|209600
1623072600000|2021-06-07 13:30:00|7654|7613|7642|7638|7655|7649|7625|7613|78610
1623072900000|2021-06-07 13:35:00|7641|7639|7653|7651|7657|7655|7641|7638|14344
1623073200000|2021-06-07 13:40:00|7654|7652|7650|7649|7656|7654|7639|7638|29145
1623073500000|2021-06-07 13:45:00|7649|7648|7640|7638|7652|7651|7639|7637|21513
1623073800000|2021-06-07 13:50:00|7641|7639|7647|7646|7652|7651|7637|7635|21245
1623074100000|2021-06-07 13:55:00|7648|7645|7636|7634|7650|7649|7636|7633|12991
1623074400000|2021-06-07 14:00:00|7637|7635|7637|7635|7643|7641|7634|7632|34086
1623074700000|2021-06-07 14:05:00|7636|7634|7625|7623|7637|7634|7624|7622|19456
1623075000000|2021-06-07 14:10:00|7624|7624|7626|7624|7636|7635|7624|7623|15529
1623075300000|2021-06-07 14:15:00|7627|7625|7637|7635|7638|7636|7625|7623|8823
1623075600000|2021-06-07 14:20:00|7636|7636|7637|7636|7639|7637|7634|7632|8550
1623075900000|2021-06-07 14:25:00|7638|7635|7634|7633|7639|7638|7632|7631|15537
1623076200000|2021-06-07 14:30:00|7633|7632|7626|7625|7636|7635|7625|7624|10429
1623076500000|2021-06-07 14:35:00|7627|7626|7623|7622|7627|7626|7619|7617|15307
1623076800000|2021-06-07 14:40:00|7624|7623|7627|7625|7627|7626|7623|7621|7030
1623077100000|2021-06-07 14:45:00|7626|7626|7615|7613|7628|7627|7614|7613|17927
1623077400000|2021-06-07 14:50:00|7614|7614|7614|7613|7616|7615|7609|7607|16759
1623077700000|2021-06-07 14:55:00|7613|7612|7618|7616|7618|7617|7610|7609|25657
1623078000000|2021-06-07 15:00:00|7619|7617|7635|7634|7641|7640|7617|7616|35924
1623078300000|2021-06-07 15:05:00|7634|7633|7627|7625|7634|7633|7625|7623|11065
1623078600000|2021-06-07 15:10:00|7626|7626|7624|7623|7629|7628|7621|7619|9411
1623078900000|2021-06-07 15:15:00|7623|7622|7631|7629|7634|7632|7621|7620|13771
1623079200000|2021-06-07 15:20:00|7632|7630|7633|7631|7637|7635|7631|7630|17020
1623079500000|2021-06-07 15:25:00|7634|7632|7630|7628|7638|7637|7630|7628|9534
1623079800000|2021-06-07 15:30:00|7631|7629|7630|7628|7637|7636|7629|7628|16312
1623080100000|2021-06-07 15:35:00|7631|7629|7631|7629|7634|7633|7629|7627|7294
1623080400000|2021-06-07 15:40:00|7630|7630|7634|7633|7635|7634|7629|7628|6249
1623080700000|2021-06-07 15:45:00|7635|7634|7637|7635|7637|7636|7634|7633|8057
1623081000000|2021-06-07 15:50:00|7636|7634|7639|7637|7640|7639|7635|7634|11018
1623081300000|2021-06-07 15:55:00|7638|7636|7636|7635|7639|7637|7634|7633|11463
1623081600000|2021-06-07 16:00:00|7637|7636|7634|7633|7639|7638|7634|7633|13004
1623081900000|2021-06-07 16:05:00|7635|7634|7631|7630|7637|7635|7631|7629|7609
1623082200000|2021-06-07 16:10:00|7632|7631|7636|7635|7636|7635|7631|7630|5849
1623082500000|2021-06-07 16:15:00|7635|7634|7636|7635|7636|7635|7633|7632|8119
1623082800000|2021-06-07 16:20:00|7635|7634|7632|7631|7636|7635|7631|7630|6192
1623083100000|2021-06-07 16:25:00|7631|7630|7634|7633|7636|7635|7631|7630|7089
1623083400000|2021-06-07 16:30:00|7633|7632|7640|7639|7640|7639|7631|7630|13954
1623083700000|2021-06-07 16:35:00|7639|7638|7639|7638|7640|7639|7635|7634|14545
1623084000000|2021-06-07 16:40:00|7638|7637|7645|7644|7645|7644|7638|7637|8777
1623084300000|2021-06-07 16:45:00|7644|7643|7647|7646|7647|7646|7642|7640|6665
1623084600000|2021-06-07 16:50:00|7646|7645|7650|7649|7651|7650|7645|7644|10789
1623084900000|2021-06-07 16:55:00|7649|7648|7650|7648|7650|7649|7647|7646|3836
1623085200000|2021-06-07 17:00:00|7649|7649|7642|7641|7650|7649|7641|7640|14521
1623085500000|2021-06-07 17:05:00|7643|7640|7648|7647|7648|7647|7643|7640|7570
1623085800000|2021-06-07 17:10:00|7647|7646|7646|7645|7649|7648|7646|7645|7095
1623086100000|2021-06-07 17:15:00|7645|7644|7646|7645|7647|7646|7644|7643|9442
1623086400000|2021-06-07 17:20:00|7645|7644|7645|7644|7646|7645|7644|7643|4467
1623086700000|2021-06-07 17:25:00|7646|7645|7643|7642|7646|7645|7638|7637|16029
1623087000000|2021-06-07 17:30:00|7644|7643|7640|7639|7646|7644|7639|7639|10469
1623087300000|2021-06-07 17:35:00|7641|7640|7640|7639|7642|7641|7640|7639|5420
1623087600000|2021-06-07 17:40:00|7639|7638|7633|7632|7639|7638|7631|7630|8730
1623087900000|2021-06-07 17:45:00|7634|7633|7628|7627|7636|7635|7627|7626|8805
1623088200000|2021-06-07 17:50:00|7629|7628|7633|7632|7633|7632|7628|7627|11972
1623088500000|2021-06-07 17:55:00|7632|7631|7640|7639|7642|7641|7632|7631|12935
1623088800000|2021-06-07 18:00:00|7641|7640|7635|7634|7641|7640|7635|7634|10029
1623089100000|2021-06-07 18:05:00|7634|7633|7637|7636|7638|7637|7633|7632|11636
1623089400000|2021-06-07 18:10:00|7636|7635|7638|7637|7639|7638|7636|7635|7481
1623089700000|2021-06-07 18:15:00|7637|7636|7635|7634|7638|7637|7634|7633|5153
1623090000000|2021-06-07 18:20:00|7636|7635|7633|7632|7638|7636|7633|7632|9206
1623090300000|2021-06-07 18:25:00|7632|7631|7632|7631|7634|7633|7630|7628|15881
1623090600000|2021-06-07 18:30:00|7633|7632|7632|7631|7635|7634|7632|7631|7136
1623090900000|2021-06-07 18:35:00|7633|7632|7635|7634|7635|7634|7632|7631|7477
1623091200000|2021-06-07 18:40:00|7634|7633|7638|7637|7639|7638|7633|7632|8087
1623091500000|2021-06-07 18:45:00|7639|7638|7647|7646|7647|7646|7639|7638|13918
1623091800000|2021-06-07 18:50:00|7648|7647|7644|7643|7648|7647|7644|7643|8083
1623092100000|2021-06-07 18:55:00|7643|7642|7639|7638|7644|7643|7637|7635|10832
1623092400000|2021-06-07 19:00:00|7640|7639|7644|7643|7645|7644|7639|7638|8797
1623092700000|2021-06-07 19:05:00|7643|7642|7639|7638|7643|7642|7638|7636|8511
1623093000000|2021-06-07 19:10:00|7640|7639|7635|7634|7640|7639|7633|7632|16237
1623093300000|2021-06-07 19:15:00|7634|7633|7630|7629|7634|7633|7629|7628|14397
1623093600000|2021-06-07 19:20:00|7631|7630|7629|7628|7631|7630|7627|7626|17350
1623093900000|2021-06-07 19:25:00|7628|7627|7631|7630|7632|7631|7627|7626|14980
1623094200000|2021-06-07 19:30:00|7630|7629|7629|7628|7630|7629|7625|7624|25812
1623094500000|2021-06-07 19:35:00|7628|7627|7627|7626|7631|7630|7626|7625|24633
1623094800000|2021-06-07 19:40:00|7626|7625|7631|7630|7632|7631|7625|7624|29952
1623095100000|2021-06-07 19:45:00|7630|7629|7636|7635|7636|7635|7630|7629|41044
1623095400000|2021-06-07 19:50:00|7637|7636|7648|7647|7652|7651|7636|7635|99573
1623095700000|2021-06-07 19:55:00|7649|7648|7643|7641|7651|7650|7640|7638|240254
1623159000000|2021-06-08 13:30:00|7666|7641|7634|7628|7674|7665|7629|7623|47049
1623159300000|2021-06-08 13:35:00|7633|7627|7621|7619|7639|7633|7611|7608|13892
1623159600000|2021-06-08 13:40:00|7622|7620|7602|7601|7625|7623|7602|7601|22849
1623159900000|2021-06-08 13:45:00|7603|7602|7601|7600|7620|7618|7600|7598|86596
1623160200000|2021-06-08 13:50:00|7602|7601|7594|7592|7604|7602|7590|7589|20764
1623160500000|2021-06-08 13:55:00|7593|7591|7578|7576|7595|7593|7576|7575|14987
1623160800000|2021-06-08 14:00:00|7577|7575|7569|7567|7578|7577|7564|7563|43351
1623161100000|2021-06-08 14:05:00|7568|7566|7568|7567|7574|7573|7564|7563|36597
1623161400000|2021-06-08 14:10:00|7567|7566|7552|7551|7568|7566|7551|7550|28887
1623161700000|2021-06-08 14:15:00|7551|7550|7548|7547|7557|7556|7547|7546|22470
1623162000000|2021-06-08 14:20:00|7549|7548|7546|7544|7559|7558|7545|7544|24942
1623162300000|2021-06-08 14:25:00|7545|7545|7542|7541|7546|7545|7539|7537|20667
1623162600000|2021-06-08 14:30:00|7541|7540|7536|7534|7542|7541|7533|7531|29095
1623162900000|2021-06-08 14:35:00|7535|7535|7533|7532|7538|7537|7532|7531|17456
1623163200000|2021-06-08 14:40:00|7532|7531|7547|7546|7549|7548|7531|7530|14800
1623163500000|2021-06-08 14:45:00|7546|7545|7545|7544|7548|7547|7541|7540|16598
1623163800000|2021-06-08 14:50:00|7546|7545|7545|7543|7547|7546|7538|7537|17594
1623164100000|2021-06-08 14:55:00|7544|7542|7546|7545|7554|7552|7541|7539|20392
1623164400000|2021-06-08 15:00:00|7547|7546|7549|7548|7553|7552|7546|7545|14315
1623164700000|2021-06-08 15:05:00|7548|7547|7550|7549|7553|7552|7546|7545|17762
1623165000000|2021-06-08 15:10:00|7551|7550|7546|7545|7551|7550|7543|7542|17924
1623165300000|2021-06-08 15:15:00|7545|7544|7538|7536|7548|7546|7538|7536|42403
1623165600000|2021-06-08 15:20:00|7537|7535|7534|7533|7544|7541|7533|7532|20251
1623165900000|2021-06-08 15:25:00|7533|7532|7530|7528|7534|7533|7528|7527|17520
1623166200000|2021-06-08 15:30:00|7531|7529|7541|7539|7544|7543|7530|7528|15515
1623166500000|2021-06-08 15:35:00|7540|7540|7538|7537|7542|7541|7535|7534|13193
1623166800000|2021-06-08 15:40:00|7537|7536|7544|7543|7546|7545|7535|7534|22682
1623167100000|2021-06-08 15:45:00|7545|7544|7542|7540|7546|7545|7538|7537|19895
1623167400000|2021-06-08 15:50:00|7541|7541|7540|7539|7546|7545|7539|7538|16840
1623167700000|2021-06-08 15:55:00|7539|7538|7538|7537|7541|7540|7536|7535|10611
1623168000000|2021-06-08 16:00:00|7539|7538|7541|7540|7546|7545|7539|7538|14109
1623168300000|2021-06-08 16:05:00|7542|7541|7548|7547|7549|7548|7542|7541|25827
1623168600000|2021-06-08 16:10:00|7549|7548|7540|7539|7549|7548|7540|7539|18070
1623168900000|2021-06-08 16:15:00|7541|7540|7543|7542|7543|7542|7536|7535|13766
1623169200000|2021-06-08 16:20:00|7544|7543|7539|7538|7544|7543|7538|7537|21162
1623169500000|2021-06-08 16:25:00|7540|7539|7540|7539|7545|7544|7539|7538|13526
1623169800000|2021-06-08 16:30:00|7539|7538|7544|7543|7546|7545|7537|7535|14580
1623170100000|2021-06-08 16:35:00|7543|7542|7548|7547|7549|7548|7540|7539|17703
1623170400000|2021-06-08 16:40:00|7549|7548|7553|7552|7554|7552|7546|7545|16635
1623170700000|2021-06-08 16:45:00|7552|7551|7552|7551|7555|7554|7551|7550|17124
1623171000000|2021-06-08 16:50:00|7553|7552|7549|7548|7553|7552|7549|7548|14510
1623171300000|2021-06-08 16:55:00|7548|7547|7548|7547|7548|7547|7543|7542|10826
1623171600000|2021-06-08 17:00:00|7547|7546|7541|7540|7547|7546|7540|7539|18369
1623171900000|2021-06-08 17:05:00|7540|7539|7544|7543|7544|7543|7539|7538|12654
1623172200000|2021-06-08 17:10:00|7545|7544|7556|7555|7557|7556|7545|7544|23146
1623172500000|2021-06-08 17:15:00|7555|7554|7551|7550|7558|7557|7549|7548|17170
1623172800000|2021-06-08 17:20:00|7552|7551|7551|7550|7553|7552|7549|7548|11441
1623173100000|2021-06-08 17:25:00|7550|7549|7556|7555|7557|7556|7549|7548|27433
1623173400000|2021-06-08 17:30:00|7557|7556|7554|7553|7560|7559|7554|7553|13981
1623173700000|2021-06-08 17:35:00|7555|7554|7561|7560|7563|7563|7555|7554|20721
1623174000000|2021-06-08 17:40:00|7562|7561|7563|7562|7566|7565|7561|7560|19456
1623174300000|2021-06-08 17:45:00|7562|7561|7561|7560|7564|7563|7560|7559|7125
1623174600000|2021-06-08 17:50:00|7560|7559|7560|7559|7563|7562|7558|7557|11529
1623174900000|2021-06-08 17:55:00|7559|7558|7560|7559|7561|7560|7557|7556|13982
1623175200000|2021-06-08 18:00:00|7561|7560|7570|7569|7570|7569|7561|7560|14903
1623175500000|2021-06-08 18:05:00|7569|7568|7571|7570|7572|7571|7568|7567|14468
1623175800000|2021-06-08 18:10:00|7570|7569|7567|7566|7571|7570|7566|7565|14904
1623176100000|2021-06-08 18:15:00|7566|7565|7562|7561|7566|7565|7562|7561|40753
1623176400000|2021-06-08 18:20:00|7563|7562|7572|7571|7573|7572|7562|7561|17598
1623176700000|2021-06-08 18:25:00|7571|7570|7571|7570|7573|7572|7569|7568|13391
1623177000000|2021-06-08 18:30:00|7572|7571|7570|7569|7573|7572|7569|7568|22759
1623177300000|2021-06-08 18:35:00|7569|7568|7567|7566|7570|7569|7566|7565|11472
1623177600000|2021-06-08 18:40:00|7568|7567|7566|7565|7569|7568|7565|7564|13143
1623177900000|2021-06-08 18:45:00|7565|7564|7563|7562|7569|7568|7563|7562|59310
1623178200000|2021-06-08 18:50:00|7562|7561|7561|7560|7563|7562|7558|7557|12193
1623178500000|2021-06-08 18:55:00|7560|7559|7560|7559|7563|7562|7559|7558|20462
1623178800000|2021-06-08 19:00:00|7559|7558|7562|7561|7563|7562|7558|7557|38354
1623179100000|2021-06-08 19:05:00|7563|7562|7564|7563|7564|7563|7561|7560|20394
1623179400000|2021-06-08 19:10:00|7563|7562|7562|7561|7563|7563|7555|7554|42784
1623179700000|2021-06-08 19:15:00|7561|7560|7564|7562|7564|7563|7559|7558|20092
1623180000000|2021-06-08 19:20:00|7563|7563|7569|7568|7570|7569|7562|7561|22511
1623180300000|2021-06-08 19:25:00|7570|7569|7565|7564|7570|7569|7564|7563|17073
1623180600000|2021-06-08 19:30:00|7564|7563|7563|7562|7564|7563|7560|7559|42195
1623180900000|2021-06-08 19:35:00|7562|7561|7564|7563|7566|7565|7560|7559|39003
1623181200000|2021-06-08 19:40:00|7563|7562|7572|7571|7573|7572|7563|7562|55619
1623181500000|2021-06-08 19:45:00|7573|7572|7585|7584|7585|7584|7572|7571|61272
1623181800000|2021-06-08 19:50:00|7586|7585|7588|7587|7593|7592|7584|7583|125812
1623182100000|2021-06-08 19:55:00|7587|7586|7583|7582|7592|7591|7581|7579|189432
1623245400000|2021-06-09 13:30:00|7624|7591|7591|7587|7624|7607|7586|7581|33704
1623245700000|2021-06-09 13:35:00|7592|7588|7608|7607|7610|7607|7590|7586|33062
1623246000000|2021-06-09 13:40:00|7609|7608|7618|7616|7628|7626|7609|7607|32109
1623246300000|2021-06-09 13:45:00|7619|7617|7631|7629|7632|7630|7616|7613|20837
1623246600000|2021-06-09 13:50:00|7632|7630|7645|7643|7646|7644|7632|7630|20659
1623246900000|2021-06-09 13:55:00|7644|7642|7634|7632|7644|7642|7631|7630|11623
1623247200000|2021-06-09 14:00:00|7633|7631|7630|7629|7638|7637|7626|7624|13323
1623247500000|2021-06-09 14:05:00|7631|7630|7617|7616|7631|7630|7617|7615|10588
1623247800000|2021-06-09 14:10:00|7616|7615|7612|7611|7623|7621|7611|7610|14986
1623248100000|2021-06-09 14:15:00|7613|7610|7624|7623|7627|7625|7605|7604|57218
1623248400000|2021-06-09 14:20:00|7623|7622|7614|7612|7624|7622|7612|7611|55688
1623248700000|2021-06-09 14:25:00|7613|7613|7623|7622|7624|7622|7611|7610|9268
1623249000000|2021-06-09 14:30:00|7624|7623|7632|7630|7635|7634|7623|7622|12433
1623249300000|2021-06-09 14:35:00|7633|7631|7635|7633|7637|7636|7632|7631|8788
1623249600000|2021-06-09 14:40:00|7636|7634|7631|7630|7637|7636|7630|7629|8957
1623249900000|2021-06-09 14:45:00|7632|7631|7642|7641|7643|7642|7631|7630|10551
1623250200000|2021-06-09 14:50:00|7641|7640|7640|7639|7642|7641|7637|7636|15286
1623250500000|2021-06-09 14:55:00|7641|7640|7655|7653|7655|7653|7640|7639|9902
1623250800000|2021-06-09 15:00:00|7654|7654|7652|7651|7655|7654|7649|7648|11675
1623251100000|2021-06-09 15:05:00|7651|7650|7653|7652|7655|7654|7648|7647|17269
1623251400000|2021-06-09 15:10:00|7654|7653|7656|7655|7657|7656|7653|7652|13587
1623251700000|2021-06-09 15:15:00|7657|7656|7662|7661|7663|7662|7656|7655|32306
1623252000000|2021-06-09 15:20:00|7661|7660|7653|7652|7661|7660|7653|7652|15787
1623252300000|2021-06-09 15:25:00|7652|7651|7639|7638|7653|7651|7639|7638|12808
1623252600000|2021-06-09 15:30:00|7640|7639|7636|7635|7643|7641|7633|7632|12904
1623252900000|2021-06-09 15:35:00|7637|7636|7648|7646|7648|7646|7637|7636|9339
1623253200000|2021-06-09 15:40:00|7647|7645|7645|7644|7647|7646|7642|7641|12807
1623253500000|2021-06-09 15:45:00|7644|7643|7645|7644|7649|7648|7642|7641|9871
1623253800000|2021-06-09 15:50:00|7644|7643|7648|7647|7651|7650|7644|7643|15687
1623254100000|2021-06-09 15:55:00|7649|7648|7647|7646|7654|7653|7645|7644|14528
1623254400000|2021-06-09 16:00:00|7648|7645|7656|7655|7658|7657|7647|7645|63238
1623254700000|2021-06-09 16:05:00|7657|7656|7654|7653|7658|7657|7649|7648|241455
1623255000000|2021-06-09 16:10:00|7653|7652|7648|7647|7654|7653|7647|7646|11774
1623255300000|2021-06-09 16:15:00|7649|7648|7647|7646|7651|7650|7646|7645|9367
1623255600000|2021-06-09 16:20:00|7648|7647|7645|7644|7649|7648|7642|7641|9463
1623255900000|2021-06-09 16:25:00|7644|7643|7640|7639|7646|7645|7640|7638|8606
1623256200000|2021-06-09 16:30:00|7639|7638|7643|7642|7643|7642|7638|7636|10107
1623256500000|2021-06-09 16:35:00|7642|7641|7643|7642|7644|7643|7641|7640|10613
1623256800000|2021-06-09 16:40:00|7644|7643|7643|7642|7647|7646|7643|7642|8334
1623257100000|2021-06-09 16:45:00|7642|7641|7642|7641|7643|7642|7639|7638|8915
1623257400000|2021-06-09 16:50:00|7643|7642|7641|7640|7643|7642|7640|7639|65690
1623257700000|2021-06-09 16:55:00|7640|7639|7633|7632|7644|7643|7631|7630|68668
1623258000000|2021-06-09 17:00:00|7632|7631|7633|7632|7634|7633|7629|7628|18005
1623258300000|2021-06-09 17:05:00|7632|7631|7632|7630|7632|7631|7628|7627|16224
1623258600000|2021-06-09 17:10:00|7631|7631|7634|7633|7636|7635|7629|7628|19507
1623258900000|2021-06-09 17:15:00|7635|7634|7638|7637|7641|7640|7633|7632|16692
1623259200000|2021-06-09 17:20:00|7639|7638|7644|7643|7645|7643|7638|7637|12597
1623259500000|2021-06-09 17:25:00|7645|7644|7647|7645|7647|7646|7641|7640|9958
1623259800000|2021-06-09 17:30:00|7646|7646|7650|7649|7650|7649|7646|7645|18135
1623260100000|2021-06-09 17:35:00|7649|7648|7644|7642|7652|7651|7643|7642|20237
1623260400000|2021-06-09 17:40:00|7645|7643|7649|7648|7649|7648|7645|7643|12704
1623260700000|2021-06-09 17:45:00|7650|7649|7654|7653|7656|7654|7649|7648|15520
1623261000000|2021-06-09 17:50:00|7653|7652|7657|7656|7658|7657|7652|7651|11551
1623261300000|2021-06-09 17:55:00|7656|7655|7653|7652|7659|7658|7653|7652|10130
1623261600000|2021-06-09 18:00:00|7654|7653|7655|7653|7659|7658|7654|7652|11997
1623261900000|2021-06-09 18:05:00|7654|7654|7650|7649|7655|7654|7650|7649|4893
1623262200000|2021-06-09 18:10:00|7652|7648|7655|7651|7656|7652|7650|7646|1606
1623262500000|2021-06-09 18:15:00|7656|7652|7658|7654|7658|7654|7654|7650|2453
1623262800000|2021-06-09 18:20:00|7657|7653|7660|7656|7662|7658|7656|7652|3842
1623263100000|2021-06-09 18:25:00|7659|7655|7657|7653|7660|7656|7656|7652|3776
1623263400000|2021-06-09 18:30:00|7658|7654|7656|7652|7659|7655|7656|7652|1346
1623263700000|2021-06-09 18:35:00|7655|7654|7657|7656|7658|7657|7653|7652|8100
1623264000000|2021-06-09 18:40:00|7656|7655|7654|7653|7657|7656|7653|7652|17340
1623264300000|2021-06-09 18:45:00|7655|7654|7657|7656|7660|7659|7655|7654|22376
1623264600000|2021-06-09 18:50:00|7656|7655|7651|7650|7657|7656|7650|7649|15659
1623264900000|2021-06-09 18:55:00|7652|7651|7650|7649|7654|7653|7649|7648|17082
1623265200000|2021-06-09 19:00:00|7649|7648|7649|7648|7650|7649|7647|7646|22041
1623265500000|2021-06-09 19:05:00|7650|7649|7648|7647|7650|7649|7648|7647|11995
1623265800000|2021-06-09 19:10:00|7649|7648|7648|7647|7649|7648|7645|7644|11102
1623266100000|2021-06-09 19:15:00|7649|7648|7653|7652|7653|7652|7647|7646|18293
1623266400000|2021-06-09 19:20:00|7654|7653|7655|7654|7657|7656|7653|7652|23498
1623266700000|2021-06-09 19:25:00|7654|7653|7655|7654|7656|7655|7649|7648|20357
1623267000000|2021-06-09 19:30:00|7654|7653|7660|7659|7662|7661|7653|7652|37192
1623267300000|2021-06-09 19:35:00|7661|7660|7652|7651|7661|7660|7652|7651|22346
1623267600000|2021-06-09 19:40:00|7651|7650|7651|7650|7652|7651|7646|7645|30195
1623267900000|2021-06-09 19:45:00|7650|7649|7646|7645|7652|7651|7646|7645|28347
1623268200000|2021-06-09 19:50:00|7644|7644|7651|7650|7657|7656|7644|7643|65931
1623268500000|2021-06-09 19:55:00|7650|7649|7650|7647|7656|7655|7646|7645|245738
1623331800000|2021-06-10 13:30:00|7687|7626|7659|7656|7687|7662|7645|7609|53984
1623332100000|2021-06-10 13:35:00|7660|7657|7674|7671|7675|7674|7659|7656|3591
1623332400000|2021-06-10 13:40:00|7675|7672|7682|7680|7692|7689|7672|7671|26344
1623332700000|2021-06-10 13:45:00|7683|7681|7703|7702|7706|7704|7683|7681|22491
1623333000000|2021-06-10 13:50:00|7704|7703|7703|7701|7710|7709|7699|7698|12901
1623333300000|2021-06-10 13:55:00|7704|7702|7705|7703|7710|7708|7696|7694|8210
1623333600000|2021-06-10 14:00:00|7704|7704|7701|7699|7707|7705|7695|7693|23486
1623333900000|2021-06-10 14:05:00|7700|7700|7699|7698|7703|7701|7693|7692|13675
1623334200000|2021-06-10 14:10:00|7698|7697|7713|7712|7716|7715|7697|7695|14243
1623334500000|2021-06-10 14:15:00|7714|7713|7722|7721|7722|7721|7711|7710|20335
1623334800000|2021-06-10 14:20:00|7721|7720|7725|7724|7727|7726|7721|7720|22223
1623335100000|2021-06-10 14:25:00|7726|7723|7716|7714|7727|7726|7709|7707|19759
1623335400000|2021-06-10 14:30:00|7715|7715|7715|7714|7721|7720|7713|7711|10166
1623335700000|2021-06-10 14:35:00|7716|7715|7711|7709|7720|7719|7710|7708|7018
1623336000000|2021-06-10 14:40:00|7710|7710|7707|7706|7713|7712|7706|7705|8613
1623336300000|2021-06-10 14:45:00|7708|7707|7701|7700|7711|7709|7699|7697|12667
1623336600000|2021-06-10 14:50:00|7702|7701|7702|7701|7708|7706|7698|7696|11645
1623336900000|2021-06-10 14:55:00|7701|7700|7699|7698|7701|7700|7693|7692|13193
1623337200000|2021-06-10 15:00:00|7698|7697|7706|7705|7707|7706|7698|7697|19325
1623337500000|2021-06-10 15:05:00|7707|7706|7705|7703|7707|7706|7699|7698|8143
1623337800000|2021-06-10 15:10:00|7704|7704|7711|7710|7711|7710|7700|7698|10973
1623338100000|2021-06-10 15:15:00|7712|7709|7714|7712|7714|7712|7710|7709|8126
1623338400000|2021-06-10 15:20:00|7713|7711|7712|7711|7713|7711|7708|7707|4147
1623338700000|2021-06-10 15:25:00|7713|7712|7715|7714|7716|7715|7708|7707|5926
1623339000000|2021-06-10 15:30:00|7716|7715|7720|7719|7721|7720|7716|7715|11252
1623339300000|2021-06-10 15:35:00|7721|7720|7722|7721|7725|7724|7721|7720|9811
1623339600000|2021-06-10 15:40:00|7723|7722|7726|7725|7726|7725|7720|7719|16857
1623339900000|2021-06-10 15:45:00|7725|7724|7726|7725|7727|7726|7724|7723|15786
1623340200000|2021-06-10 15:50:00|7725|7726|7721|7720|7727|7726|7721|7720|14351
1623340500000|2021-06-10 15:55:00|7722|7721|7722|7721|7722|7721|7719|7718|7570
1623340800000|2021-06-10 16:00:00|7721|7720|7719|7718|7724|7723|7718|7717|8974
1623341100000|2021-06-10 16:05:00|7720|7719|7715|7714|7720|7719|7715|7714|8163
1623341400000|2021-06-10 16:10:00|7716|7715|7721|7720|7723|7722|7715|7714|32713
1623341700000|2021-06-10 16:15:00|7720|7719|7724|7722|7724|7723|7720|7719|16210
1623342000000|2021-06-10 16:20:00|7725|7723|7728|7727|7728|7727|7723|7722|18932
1623342300000|2021-06-10 16:25:00|7729|7728|7727|7726|7733|7732|7725|7723|40598
1623342600000|2021-06-10 16:30:00|7728|7727|7727|7726|7729|7728|7723|7721|15183
1623342900000|2021-06-10 16:35:00|7726|7725|7725|7724|7727|7726|7725|7724|18528
1623343200000|2021-06-10 16:40:00|7726|7725|7719|7718|7726|7725|7718|7717|15626
1623343500000|2021-06-10 16:45:00|7718|7717|7712|7711|7718|7717|7710|7709|9763
1623343800000|2021-06-10 16:50:00|7713|7712|7720|7719|7721|7720|7712|7711|30666
1623344100000|2021-06-10 16:55:00|7721|7720|7726|7725|7726|7725|7721|7720|19537
1623344400000|2021-06-10 17:00:00|7725|7724|7720|7719|7727|7726|7718|7717|31065
1623344700000|2021-06-10 17:05:00|7719|7718|7717|7716|7723|7722|7715|7714|15017
1623345000000|2021-06-10 17:10:00|7716|7715|7724|7723|7724|7723|7715|7714|12748
1623345300000|2021-06-10 17:15:00|7723|7722|7721|7720|7725|7724|7720|7719|7775
1623345600000|2021-06-10 17:20:00|7720|7719|7721|7720|7722|7721|7720|7719|8397
1623345900000|2021-06-10 17:25:00|7720|7719|7722|7721|7723|7722|7720|7719|17647
1623346200000|2021-06-10 17:30:00|7721|7720|7722|7721|7724|7723|7720|7719|11580
1623346500000|2021-06-10 17:35:00|7721|7720|7721|7720|7722|7721|7720|7719|5719
1623346800000|2021-06-10 17:40:00|7722|7721|7722|7721|7722|7721|7721|7720|14524
1623347100000|2021-06-10 17:45:00|7723|7722|7732|7730|7736|7735|7723|7722|49666
1623347400000|2021-06-10 17:50:00|7733|7731|7739|7738|7739|7738|7731|7730|13253
1623347700000|2021-06-10 17:55:00|7740|7739|7739|7738|7746|7745|7739|7737|25382
1623348000000|2021-06-10 18:00:00|7740|7739|7742|7741|7742|7741|7739|7737|17242
1623348300000|2021-06-10 18:05:00|7741|7740|7744|7743|7744|7743|7740|7739|22185
1623348600000|2021-06-10 18:10:00|7745|7744|7750|7749|7750|7749|7744|7743|19112
1623348900000|2021-06-10 18:15:00|7751|7750|7742|7741|7757|7756|7742|7741|45541
1623349200000|2021-06-10 18:20:00|7743|7742|7733|7732|7743|7742|7733|7732|21459
1623349500000|2021-06-10 18:25:00|7732|7731|7736|7735|7737|7736|7732|7730|9935
1623349800000|2021-06-10 18:30:00|7737|7736|7740|7739|7740|7739|7736|7735|13574
1623350100000|2021-06-10 18:35:00|7739|7738|7738|7737|7739|7738|7737|7736|29707
1623350400000|2021-06-10 18:40:00|7739|7738|7740|7739|7742|7741|7739|7738|17903
1623350700000|2021-06-10 18:45:00|7739|7738|7739|7738|7740|7739|7733|7732|22453
1623351000000|2021-06-10 18:50:00|7738|7737|7745|7744|7745|7744|7738|7737|18685
1623351300000|2021-06-10 18:55:00|7746|7745|7735|7734|7746|7745|7734|7733|24351
1623351600000|2021-06-10 19:00:00|7736|7735|7736|7735|7739|7738|7734|7733|32455
1623351900000|2021-06-10 19:05:00|7735|7734|7729|7728|7735|7734|7728|7727|15194
1623352200000|2021-06-10 19:10:00|7728|7727|7734|7733|7735|7734|7723|7722|32624
1623352500000|2021-06-10 19:15:00|7735|7734|7739|7738|7739|7738|7734|7733|19292
1623352800000|2021-06-10 19:20:00|7740|7739|7743|7742|7744|7743|7740|7739|13134
1623353100000|2021-06-10 19:25:00|7742|7741|7745|7744|7746|7745|7740|7739|15094
1623353400000|2021-06-10 19:30:00|7744|7743|7747|7746|7748|7747|7743|7742|32314
1623353700000|2021-06-10 19:35:00|7748|7747|7742|7741|7748|7747|7741|7740|36295
1623354000000|2021-06-10 19:40:00|7741|7740|7738|7737|7743|7742|7738|7736|36996
1623354300000|2021-06-10 19:45:00|7737|7736|7740|7739|7740|7739|7734|7733|43488
1623354600000|2021-06-10 19:50:00|7739|7738|7742|7741|7745|7744|7737|7736|75952
1623354900000|2021-06-10 19:55:00|7741|7740|7745|7744|7750|7749|7738|7737|195890
1623418200000|2021-06-11 13:30:00|7751|7720|7706|7703|7751|7737|7692|7688|47889
1623418500000|2021-06-11 13:35:00|7705|7702|7710|7707|7719|7715|7695|7691|24883
1623418800000|2021-06-11 13:40:00|7709|7706|7707|7706|7719|7717|7704|7703|19061
1623419100000|2021-06-11 13:45:00|7708|7707|7719|7717|7721|7718|7707|7705|21180
1623419400000|2021-06-11 13:50:00|7720|7718|7712|7710|7724|7723|7707|7705|13689
1623419700000|2021-06-11 13:55:00|7711|7709|7714|7712|7718|7715|7708|7706|8867
1623420000000|2021-06-11 14:00:00|7713|7711|7710|7708|7719|7717|7708|7706|28915
1623420300000|2021-06-11 14:05:00|7711|7709|7709|7708|7712|7711|7706|7705|15370
1623420600000|2021-06-11 14:10:00|7708|7707|7697|7696|7709|7708|7697|7696|15625
1623420900000|2021-06-11 14:15:00|7698|7697|7691|7689|7699|7698|7690|7688|10557
1623421200000|2021-06-11 14:20:00|7690|7690|7693|7692|7694|7693|7687|7686|20150
1623421500000|2021-06-11 14:25:00|7694|7693|7695|7694|7699|7697|7693|7692|19902
1623421800000|2021-06-11 14:30:00|7694|7693|7690|7689|7695|7694|7690|7688|5433
1623422100000|2021-06-11 14:35:00|7691|7690|7689|7687|7693|7692|7688|7686|17765
1623422400000|2021-06-11 14:40:00|7688|7686|7697|7696|7699|7698|7687|7685|9438
1623422700000|2021-06-11 14:45:00|7696|7695|7698|7697|7700|7699|7693|7691|10879
1623423000000|2021-06-11 14:50:00|7699|7698|7709|7708|7710|7709|7698|7697|12933
1623423300000|2021-06-11 14:55:00|7708|7707|7712|7711|7715|7714|7708|7707|13934
1623423600000|2021-06-11 15:00:00|7713|7712|7713|7712|7721|7720|7712|7711|24646
1623423900000|2021-06-11 15:05:00|7712|7711|7720|7719|7720|7719|7712|7711|8526
1623424200000|2021-06-11 15:10:00|7721|7720|7715|7714|7721|7720|7713|7712|7445
1623424500000|2021-06-11 15:15:00|7716|7715|7710|7709|7717|7716|7710|7709|9824
1623424800000|2021-06-11 15:20:00|7709|7708|7711|7709|7713|7712|7704|7703|12461
1623425100000|2021-06-11 15:25:00|7712|7710|7711|7710|7712|7711|7706|7703|12626
1623425400000|2021-06-11 15:30:00|7710|7709|7710|7709|7715|7714|7709|7708|9835
1623425700000|2021-06-11 15:35:00|7709|7708|7708|7707|7711|7710|7706|7704|8963
1623426000000|2021-06-11 15:40:00|7709|7708|7705|7703|7709|7708|7704|7703|5604
1623426300000|2021-06-11 15:45:00|7706|7704|7698|7697|7706|7705|7698|7697|7261
1623426600000|2021-06-11 15:50:00|7699|7698|7698|7696|7699|7698|7694|7693|5982
1623426900000|2021-06-11 15:55:00|7697|7697|7696|7695|7701|7700|7696|7695|8911
1623427200000|2021-06-11 16:00:00|7697|7696|7694|7693|7697|7696|7694|7692|6152
1623427500000|2021-06-11 16:05:00|7693|7692|7687|7686|7693|7692|7687|7686|10574
1623427800000|2021-06-11 16:10:00|7688|7687|7684|7683|7688|7687|7681|7680|6770
1623428100000|2021-06-11 16:15:00|7683|7682|7687|7686|7690|7689|7683|7682|13244
1623428400000|2021-06-11 16:20:00|7686|7685|7690|7689|7690|7689|7685|7684|6259
1623428700000|2021-06-11 16:25:00|7689|7688|7686|7685|7689|7688|7686|7684|9687
1623429000000|2021-06-11 16:30:00|7685|7684|7683|7682|7687|7686|7682|7681|7247
1623429300000|2021-06-11 16:35:00|7684|7683|7680|7679|7684|7683|7680|7679|6286
1623429600000|2021-06-11 16:40:00|7679|7678|7685|7684|7685|7684|7677|7676|9721
1623429900000|2021-06-11 16:45:00|7686|7685|7682|7681|7687|7686|7682|7681|10693
1623430200000|2021-06-11 16:50:00|7681|7680|7680|7679|7683|7682|7678|7677|14930
1623430500000|2021-06-11 16:55:00|7679|7678|7679|7678|7679|7678|7677|7676|6144
1623430800000|2021-06-11 17:00:00|7678|7677|7678|7677|7681|7680|7676|7675|8444
1623431100000|2021-06-11 17:05:00|7677|7676|7677|7675|7679|7678|7675|7674|11835
1623431400000|2021-06-11 17:10:00|7676|7676|7679|7678|7680|7679|7676|7675|9597
1623431700000|2021-06-11 17:15:00|7678|7677|7682|7681|7683|7682|7674|7673|19948
1623432000000|2021-06-11 17:20:00|7681|7680|7679|7678|7682|7681|7679|7678|9927
1623432300000|2021-06-11 17:25:00|7680|7679|7685|7684|7685|7684|7680|7679|12100
1623432600000|2021-06-11 17:30:00|7684|7683|7687|7686|7687|7686|7684|7683|7605
1623432900000|2021-06-11 17:35:00|7688|7687|7685|7684|7689|7688|7683|7682|13509
1623433200000|2021-06-11 17:40:00|7684|7683|7688|7687|7688|7687|7684|7683|16587
1623433500000|2021-06-11 17:45:00|7687|7686|7691|7689|7691|7690|7687|7686|6960
1623433800000|2021-06-11 17:50:00|7690|7690|7695|7694|7695|7694|7690|7689|9843
1623434100000|2021-06-11 17:55:00|7694|7693|7698|7697|7698|7697|7693|7692|7317
1623434400000|2021-06-11 18:00:00|7699|7698|7702|7701|7702|7701|7698|7697|10947
1623434700000|2021-06-11 18:05:00|7701|7700|7705|7704|7706|7705|7701|7700|10837
1623435000000|2021-06-11 18:10:00|7706|7705|7709|7708|7710|7709|7706|7705|6165
1623435300000|2021-06-11 18:15:00|7710|7709|7710|7709|7710|7709|7706|7705|21455
1623435600000|2021-06-11 18:20:00|7709|7708|7713|7712|7713|7712|7709|7708|16727
1623435900000|2021-06-11 18:25:00|7714|7713|7716|7715|7716|7715|7713|7712|5463
1623436200000|2021-06-11 18:30:00|7715|7714|7718|7717|7718|7717|7715|7714|7172
1623436500000|2021-06-11 18:35:00|7717|7716|7721|7720|7721|7720|7717|7716|11003
1623436800000|2021-06-11 18:40:00|7720|7719|7721|7720|7721|7720|7719|7718|14179
1623437100000|2021-06-11 18:45:00|7720|7719|7712|7711|7721|7720|7712|7711|19977
1623437400000|2021-06-11 18:50:00|7711|7710|7710|7709|7715|7714|7706|7705|23708
1623437700000|2021-06-11 18:55:00|7709|7708|7708|7707|7710|7709|7707|7706|13900
1623438000000|2021-06-11 19:00:00|7709|7708|7714|7713|7714|7713|7708|7707|11501
1623438300000|2021-06-11 19:05:00|7713|7712|7718|7717|7718|7717|7713|7712|12284
1623438600000|2021-06-11 19:10:00|7719|7718|7721|7720|7723|7722|7718|7717|15664
1623438900000|2021-06-11 19:15:00|7720|7719|7720|7719|7721|7720|7720|7719|13732
1623439200000|2021-06-11 19:20:00|7721|7720|7720|7719|7724|7722|7719|7718|19210
1623439500000|2021-06-11 19:25:00|7719|7718|7717|7715|7719|7719|7716|7715|21687
1623439800000|2021-06-11 19:30:00|7716|7714|7721|7720|7721|7720|7715|7714|20922
1623440100000|2021-06-11 19:35:00|7720|7719|7722|7721|7722|7721|7717|7716|17438
1623440400000|2021-06-11 19:40:00|7721|7720|7734|7733|7734|7733|7721|7720|25238
1623440700000|2021-06-11 19:45:00|7735|7734|7732|7731|7736|7735|7729|7728|36608
1623441000000|2021-06-11 19:50:00|7733|7732|7726|7725|7735|7734|7726|7724|57335
1623441300000|2021-06-11 19:55:00|7725|7724|7733|7732|7737|7736|7721|7720|94738
1623677400000|2021-06-14 13:30:00|7742|7725|7759|7756|7770|7765|7742|7725|67359
1623677700000|2021-06-14 13:35:00|7758|7755|7777|7775|7783|7782|7755|7754|43627
1623678000000|2021-06-14 13:40:00|7778|7776|7776|7774|7783|7782|7771|7770|24502
1623678300000|2021-06-14 13:45:00|7777|7775|7770|7769|7780|7779|7763|7761|36817
1623678600000|2021-06-14 13:50:00|7771|7770|7760|7759|7773|7772|7758|7756|19462
1623678900000|2021-06-14 13:55:00|7759|7758|7760|7758|7766|7765|7753|7751|18433
1623679200000|2021-06-14 14:00:00|7759|7757|7755|7754|7761|7759|7745|7744|42133
1623679500000|2021-06-14 14:05:00|7756|7755|7763|7762|7763|7762|7749|7748|34132
1623679800000|2021-06-14 14:10:00|7762|7761|7753|7752|7770|7768|7751|7750|50432
1623680100000|2021-06-14 14:15:00|7752|7751|7752|7751|7755|7754|7744|7742|41729
1623680400000|2021-06-14 14:20:00|7753|7752|7760|7759|7766|7765|7752|7751|23006
1623680700000|2021-06-14 14:25:00|7759|7758|7774|7772|7778|7776|7758|7756|44403
1623681000000|2021-06-14 14:30:00|7775|7773|7790|7788|7790|7789|7774|7773|39562
1623681300000|2021-06-14 14:35:00|7789|7789|7782|7781|7793|7791|7779|7778|30179
1623681600000|2021-06-14 14:40:00|7781|7780|7774|7773|7784|7783|7772|7771|19966
1623681900000|2021-06-14 14:45:00|7773|7772|7778|7777|7778|7777|7768|7767|11530
1623682200000|2021-06-14 14:50:00|7779|7778|7777|7775|7781|7780|7776|7774|16465
1623682500000|2021-06-14 14:55:00|7776|7776|7780|7779|7782|7781|7773|7772|15601
1623682800000|2021-06-14 15:00:00|7779|7778|7782|7781|7784|7783|7775|7773|31575
1623683100000|2021-06-14 15:05:00|7781|7780|7789|7788|7792|7791|7777|7776|15128
1623683400000|2021-06-14 15:10:00|7788|7787|7783|7782|7791|7790|7780|7779|14113
1623683700000|2021-06-14 15:15:00|7782|7781|7785|7784|7790|7789|7781|7780|17043
1623684000000|2021-06-14 15:20:00|7786|7785|7778|7777|7787|7786|7775|7774|14833
1623684300000|2021-06-14 15:25:00|7777|7776|7768|7767|7779|7778|7766|7765|41385
1623684600000|2021-06-14 15:30:00|7767|7766|7770|7769|7774|7772|7766|7764|30236
1623684900000|2021-06-14 15:35:00|7771|7770|7785|7784|7786|7785|7771|7770|16635
1623685200000|2021-06-14 15:40:00|7784|7783|7786|7785|7788|7787|7783|7782|12859
1623685500000|2021-06-14 15:45:00|7785|7784|7779|7778|7785|7784|7779|7778|11286
1623685800000|2021-06-14 15:50:00|7780|7779|7785|7784|7785|7784|7779|7778|11952
1623686100000|2021-06-14 15:55:00|7786|7785|7781|7779|7787|7786|7780|7779|15483
1623686400000|2021-06-14 16:00:00|7780|7780|7781|7780|7785|7783|7780|7779|9805
1623686700000|2021-06-14 16:05:00|7780|7779|7778|7777|7780|7779|7776|7775|11275
1623687000000|2021-06-14 16:10:00|7779|7778|7773|7771|7779|7778|7772|7771|12826
1623687300000|2021-06-14 16:15:00|7772|7770|7768|7767|7772|7771|7766|7765|16101
1623687600000|2021-06-14 16:20:00|7767|7766|7771|7770|7771|7770|7767|7766|16828
1623687900000|2021-06-14 16:25:00|7772|7771|7775|7774|7775|7774|7770|7769|15028
1623688200000|2021-06-14 16:30:00|7776|7775|7779|7778|7780|7779|7776|7775|11889
1623688500000|2021-06-14 16:35:00|7780|7779|7779|7778|7780|7779|7777|7776|11344
1623688800000|2021-06-14 16:40:00|7780|7779|7779|7778|7780|7779|7777|7776|10412
1623689100000|2021-06-14 16:45:00|7778|7777|7779|7778|7781|7780|7778|7777|11127
1623689400000|2021-06-14 16:50:00|7778|7777|7774|7773|7778|7777|7772|7771|22332
1623689700000|2021-06-14 16:55:00|7775|7774|7776|7775|7777|7776|7772|7771|11408
1623690000000|2021-06-14 17:00:00|7777|7776|7774|7773|7777|7776|7771|7770|14376
1623690300000|2021-06-14 17:05:00|7773|7772|7778|7777|7778|7777|7773|7772|13634
1623690600000|2021-06-14 17:10:00|7779|7778|7783|7782|7783|7782|7779|7778|6738
1623690900000|2021-06-14 17:15:00|7782|7781|7784|7783|7786|7785|7782|7781|15783
1623691200000|2021-06-14 17:20:00|7783|7782|7787|7786|7788|7787|7783|7782|7712
1623691500000|2021-06-14 17:25:00|7786|7785|7788|7787|7788|7787|7786|7784|13237
1623691800000|2021-06-14 17:30:00|7789|7788|7789|7788|7791|7790|7788|7787|21568
1623692100000|2021-06-14 17:35:00|7788|7787|7788|7786|7789|7788|7787|7786|11140
1623692400000|2021-06-14 17:40:00|7787|7787|7786|7785|7788|7787|7786|7785|8498
1623692700000|2021-06-14 17:45:00|7785|7784|7786|7785|7786|7785|7780|7779|22878
1623693000000|2021-06-14 17:50:00|7787|7786|7791|7790|7792|7791|7786|7785|37382
1623693300000|2021-06-14 17:55:00|7790|7789|7783|7782|7791|7790|7780|7779|57508
1623693600000|2021-06-14 18:00:00|7784|7783|7786|7785|7792|7791|7784|7783|36802
1623693900000|2021-06-14 18:05:00|7785|7784|7786|7785|7786|7785|7782|7781|37303
1623694200000|2021-06-14 18:10:00|7787|7786|7789|7788|7789|7788|7787|7786|11660
1623694500000|2021-06-14 18:15:00|7790|7789|7796|7795|7796|7795|7790|7789|22760
1623694800000|2021-06-14 18:20:00|7797|7796|7801|7800|7805|7804|7797|7796|30513
1623695100000|2021-06-14 18:25:00|7802|7801|7797|7796|7803|7801|7794|7793|20373
1623695400000|2021-06-14 18:30:00|7798|7797|7803|7802|7804|7803|7798|7797|25778
1623695700000|2021-06-14 18:35:00|7802|7801|7800|7799|7805|7804|7800|7798|24981
1623696000000|2021-06-14 18:40:00|7801|7800|7802|7801|7803|7802|7799|7798|26155
1623696300000|2021-06-14 18:45:00|7803|7802|7805|7803|7810|7809|7803|7802|25140
1623696600000|2021-06-14 18:50:00|7804|7804|7812|7811|7814|7813|7804|7803|28239
1623696900000|2021-06-14 18:55:00|7811|7810|7804|7803|7811|7810|7803|7802|19032
1623697200000|2021-06-14 19:00:00|7805|7804|7808|7807|7808|7807|7803|7802|19350
1623697500000|2021-06-14 19:05:00|7809|7808|7812|7811|7814|7813|7807|7806|29536
1623697800000|2021-06-14 19:10:00|7813|7812|7814|7813|7819|7818|7812|7811|37407
1623698100000|2021-06-14 19:15:00|7815|7814|7811|7810|7815|7814|7810|7809|25702
1623698400000|2021-06-14 19:20:00|7812|7811|7811|7810|7815|7814|7807|7806|69078
1623698700000|2021-06-14 19:25:00|7812|7811|7818|7817|7819|7818|7812|7811|41081
1623699000000|2021-06-14 19:30:00|7817|7816|7816|7815|7820|7819|7813|7812|63736
1623699300000|2021-06-14 19:35:00|7817|7816|7814|7813|7817|7816|7808|7806|66600
1623699600000|2021-06-14 19:40:00|7815|7814|7809|7808|7819|7818|7808|7807|75280
1623699900000|2021-06-14 19:45:00|7810|7809|7820|7819|7821|7820|7809|7809|68340
1623700200000|2021-06-14 19:50:00|7821|7820|7824|7823|7827|7826|7813|7812|119177
1623700500000|2021-06-14 19:55:00|7823|7822|7830|7826|7830|7829|7822|7820|206314
1623763800000|2021-06-15 13:30:00|7826|7782|7827|7824|7840|7834|7811|7782|40923
1623764100000|2021-06-15 13:35:00|7826|7825|7816|7815|7834|7832|7816|7815|24317
1623764400000|2021-06-15 13:40:00|7817|7816|7808|7806|7818|7816|7803|7801|24336
1623764700000|2021-06-15 13:45:00|7807|7807|7799|7798|7812|7811|7796|7794|17822
1623765000000|2021-06-15 13:50:00|7800|7797|7808|7806|7810|7809|7797|7795|19537
1623765300000|2021-06-15 13:55:00|7809|7807|7809|7807|7816|7814|7804|7803|17321
1623765600000|2021-06-15 14:00:00|7808|7808|7796|7795|7809|7808|7795|7793|32803
1623765900000|2021-06-15 14:05:00|7797|7796|7800|7799|7805|7804|7796|7795|8977
1623766200000|2021-06-15 14:10:00|7801|7800|7812|7810|7812|7811|7798|7796|19076
1623766500000|2021-06-15 14:15:00|7811|7809|7805|7804|7812|7811|7798|7796|12284
1623766800000|2021-06-15 14:20:00|7804|7803|7812|7811|7814|7813|7801|7800|13608
1623767100000|2021-06-15 14:25:00|7813|7812|7825|7824|7826|7824|7812|7812|15123
1623767400000|2021-06-15 14:30:00|7824|7823|7831|7829|7834|7833|7822|7821|16882
1623767700000|2021-06-15 14:35:00|7832|7830|7821|7820|7833|7832|7813|7811|21357
1623768000000|2021-06-15 14:40:00|7822|7821|7826|7825|7829|7828|7822|7820|22792
1623768300000|2021-06-15 14:45:00|7825|7824|7823|7822|7829|7828|7822|7820|13081
1623768600000|2021-06-15 14:50:00|7822|7821|7823|7822|7826|7825|7821|7819|36173
1623768900000|2021-06-15 14:55:00|7824|7823|7822|7821|7826|7824|7821|7820|13809
1623769200000|2021-06-15 15:00:00|7821|7820|7822|7821|7826|7825|7819|7818|10029
1623769500000|2021-06-15 15:05:00|7823|7822|7816|7815|7823|7822|7815|7814|16297
1623769800000|2021-06-15 15:10:00|7817|7816|7811|7810|7819|7818|7809|7808|46123
1623770100000|2021-06-15 15:15:00|7812|7811|7811|7810|7813|7812|7809|7808|7429
1623770400000|2021-06-15 15:20:00|7812|7811|7811|7810|7814|7813|7811|7810|8862
1623770700000|2021-06-15 15:25:00|7812|7811|7815|7814|7815|7814|7807|7806|9640
1623771000000|2021-06-15 15:30:00|7816|7815|7821|7820|7821|7820|7811|7810|12129
1623771300000|2021-06-15 15:35:00|7822|7821|7823|7822|7825|7824|7820|7819|20288
1623771600000|2021-06-15 15:40:00|7824|7823|7827|7826|7828|7827|7823|7822|7504
1623771900000|2021-06-15 15:45:00|7826|7825|7817|7816|7827|7825|7817|7816|23616
1623772200000|2021-06-15 15:50:00|7816|7815|7817|7816|7818|7817|7813|7811|18308
1623772500000|2021-06-15 15:55:00|7818|7817|7822|7821|7824|7823|7818|7817|9809
1623772800000|2021-06-15 16:00:00|7821|7820|7821|7820|7825|7824|7821|7820|5920
1623773100000|2021-06-15 16:05:00|7820|7819|7820|7819|7825|7823|7820|7819|10148
1623773400000|2021-06-15 16:10:00|7819|7818|7820|7819|7822|7821|7818|7817|23430
1623773700000|2021-06-15 16:15:00|7821|7820|7821|7820|7822|7821|7818|7817|8456
1623774000000|2021-06-15 16:20:00|7822|7821|7821|7820|7824|7823|7819|7818|5588
1623774300000|2021-06-15 16:25:00|7822|7821|7817|7815|7823|7821|7816|7815|21050
1623774600000|2021-06-15 16:30:00|7818|7816|7822|7821|7824|7822|7818|7816|8174
1623774900000|2021-06-15 16:35:00|7823|7822|7816|7814|7823|7822|7815|7814|20507
1623775200000|2021-06-15 16:40:00|7815|7815|7820|7819|7821|7820|7815|7815|8124
1623775500000|2021-06-15 16:45:00|7821|7820|7818|7817|7825|7824|7818|7816|30299
1623775800000|2021-06-15 16:50:00|7819|7818|7811|7809|7819|7818|7810|7809|18085
1623776100000|2021-06-15 16:55:00|7810|7810|7813|7812|7814|7813|7810|7809|4981
1623776400000|2021-06-15 17:00:00|7814|7813|7816|7815|7823|7822|7814|7813|41280
1623776700000|2021-06-15 17:05:00|7817|7816|7814|7813|7819|7817|7814|7813|15179
1623777000000|2021-06-15 17:10:00|7813|7812|7815|7814|7817|7816|7811|7810|14618
1623777300000|2021-06-15 17:15:00|7816|7815|7810|7809|7816|7815|7809|7808|19232
1623777600000|2021-06-15 17:20:00|7811|7810|7813|7812|7815|7814|7810|7809|9809
1623777900000|2021-06-15 17:25:00|7812|7811|7813|7812|7815|7814|7812|7811|6845
1623778200000|2021-06-15 17:30:00|7812|7811|7818|7817|7819|7818|7812|7810|28461
1623778500000|2021-06-15 17:35:00|7817|7816|7821|7820|7823|7822|7817|7816|18527
1623778800000|2021-06-15 17:40:00|7820|7819|7825|7823|7825|7824|7816|7815|21679
1623779100000|2021-06-15 17:45:00|7824|7824|7829|7828|7829|7828|7824|7823|10727
1623779400000|2021-06-15 17:50:00|7830|7829|7824|7823|7830|7829|7823|7822|74522
1623779700000|2021-06-15 17:55:00|7825|7824|7835|7834|7837|7835|7825|7824|44614
1623780000000|2021-06-15 18:00:00|7836|7835|7844|7843|7845|7843|7835|7834|21477
1623780300000|2021-06-15 18:05:00|7845|7844|7848|7847|7849|7848|7841|7840|24015
1623780600000|2021-06-15 18:10:00|7847|7846|7845|7844|7850|7849|7845|7844|12699
1623780900000|2021-06-15 18:15:00|7846|7845|7836|7835|7846|7845|7834|7833|27023
1623781200000|2021-06-15 18:20:00|7837|7836|7839|7838|7840|7839|7837|7836|24700
1623781500000|2021-06-15 18:25:00|7838|7837|7840|7839|7842|7841|7837|7836|99096
1623781800000|2021-06-15 18:30:00|7841|7840|7836|7835|7841|7840|7836|7835|36373
1623782100000|2021-06-15 18:35:00|7837|7836|7840|7839|7841|7840|7836|7835|55537
1623782400000|2021-06-15 18:40:00|7841|7840|7838|7837|7841|7840|7837|7836|22648
1623782700000|2021-06-15 18:45:00|7837|7836|7845|7844|7845|7844|7837|7836|59344
1623783000000|2021-06-15 18:50:00|7844|7843|7839|7838|7844|7843|7836|7834|44731
1623783300000|2021-06-15 18:55:00|7838|7837|7828|7827|7839|7838|7828|7827|18043
1623783600000|2021-06-15 19:00:00|7827|7826|7831|7830|7837|7836|7823|7822|581637
1623783900000|2021-06-15 19:05:00|7832|7831|7818|7816|7832|7831|7818|7816|41407
1623784200000|2021-06-15 19:10:00|7817|7815|7822|7821|7823|7822|7817|7815|33856
1623784500000|2021-06-15 19:15:00|7823|7822|7822|7821|7828|7827|7822|7821|19026
1623784800000|2021-06-15 19:20:00|7823|7822|7827|7826|7833|7832|7823|7822|92825
1623785100000|2021-06-15 19:25:00|7826|7825|7819|7818|7826|7825|7817|7816|43447
1623785400000|2021-06-15 19:30:00|7818|7817|7809|7807|7821|7820|7804|7803|170516
1623785700000|2021-06-15 19:35:00|7810|7808|7812|7810|7817|7815|7805|7804|49576
1623786000000|2021-06-15 19:40:00|7813|7811|7816|7815|7818|7817|7809|7808|39481
1623786300000|2021-06-15 19:45:00|7817|7816|7822|7821|7824|7823|7817|7816|32770
1623786600000|2021-06-15 19:50:00|7821|7820|7818|7817|7822|7820|7809|7808|52515
1623786900000|2021-06-15 19:55:00|7817|7816|7813|7812|7820|7819|7808|7807|123482
1623850200000|2021-06-16 13:30:00|7839|7802|7838|7835|7852|7849|7827|7791|44072
1623850500000|2021-06-16 13:35:00|7837|7836|7841|7839|7853|7850|7836|7835|24602
1623850800000|2021-06-16 13:40:00|7842|7840|7839|7838|7851|7850|7835|7833|58550
1623851100000|2021-06-16 13:45:00|7840|7839|7839|7838|7847|7845|7830|7828|81378
1623851400000|2021-06-16 13:50:00|7840|7839|7830|7829|7850|7849|7830|7829|55449
1623851700000|2021-06-16 13:55:00|7831|7830|7829|7828|7838|7837|7828|7827|25948
1623852000000|2021-06-16 14:00:00|7828|7827|7817|7816|7829|7828|7817|7815|27101
1623852300000|2021-06-16 14:05:00|7816|7815|7806|7805|7816|7815|7806|7804|28106
1623852600000|2021-06-16 14:10:00|7807|7806|7807|7806|7809|7808|7798|7796|29041
1623852900000|2021-06-16 14:15:00|7806|7805|7812|7811|7815|7814|7803|7801|61860
1623853200000|2021-06-16 14:20:00|7811|7810|7814|7812|7817|7816|7810|7809|50574
1623853500000|2021-06-16 14:25:00|7813|7811|7814|7813|7817|7816|7811|7810|29243
1623853800000|2021-06-16 14:30:00|7813|7812|7810|7809|7815|7814|7806|7804|19729
1623854100000|2021-06-16 14:35:00|7811|7810|7806|7805|7815|7813|7806|7805|22074
1623854400000|2021-06-16 14:40:00|7807|7806|7800|7799|7809|7808|7800|7799|18484
1623854700000|2021-06-16 14:45:00|7799|7798|7802|7800|7802|7801|7795|7794|13413
1623855000000|2021-06-16 14:50:00|7801|7801|7804|7803|7804|7803|7798|7797|30543
1623855300000|2021-06-16 14:55:00|7803|7802|7803|7802|7806|7804|7800|7799|27647
1623855600000|2021-06-16 15:00:00|7804|7803|7795|7793|7807|7806|7795|7793|22540
1623855900000|2021-06-16 15:05:00|7796|7794|7804|7803|7809|7808|7794|7793|24274
1623856200000|2021-06-16 15:10:00|7805|7804|7801|7800|7808|7807|7801|7799|15144
1623856500000|2021-06-16 15:15:00|7800|7799|7805|7803|7805|7804|7797|7796|20575
1623856800000|2021-06-16 15:20:00|7804|7804|7799|7797|7805|7804|7798|7796|11987
1623857100000|2021-06-16 15:25:00|7800|7798|7794|7793|7801|7800|7794|7793|8949
1623857400000|2021-06-16 15:30:00|7795|7794|7788|7786|7795|7794|7783|7781|26571
1623857700000|2021-06-16 15:35:00|7787|7787|7790|7789|7795|7794|7785|7784|13233
1623858000000|2021-06-16 15:40:00|7791|7790|7780|7779|7791|7790|7780|7778|47513
1623858300000|2021-06-16 15:45:00|7781|7780|7774|7773|7783|7781|7773|7772|11456
1623858600000|2021-06-16 15:50:00|7775|7774|7775|7774|7779|7777|7771|7770|14592
1623858900000|2021-06-16 15:55:00|7776|7775|7772|7770|7777|7776|7770|7769|20793
1623859200000|2021-06-16 16:00:00|7771|7771|7770|7769|7773|7772|7766|7764|17502
1623859500000|2021-06-16 16:05:00|7769|7768|7770|7769|7775|7774|7767|7765|28156
1623859800000|2021-06-16 16:10:00|7771|7770|7780|7779|7781|7779|7771|7770|39730
1623860100000|2021-06-16 16:15:00|7781|7778|7780|7779|7785|7784|7778|7777|307129
1623860400000|2021-06-16 16:20:00|7781|7780|7783|7781|7788|7787|7779|7777|15537
1623860700000|2021-06-16 16:25:00|7782|7782|7776|7775|7785|7783|7775|7774|25661
1623861000000|2021-06-16 16:30:00|7777|7776|7777|7776|7781|7780|7774|7772|22799
1623861300000|2021-06-16 16:35:00|7776|7775|7775|7774|7777|7776|7773|7771|20439
1623861600000|2021-06-16 16:40:00|7776|7773|7775|7774|7776|7775|7769|7767|14090
1623861900000|2021-06-16 16:45:00|7776|7775|7763|7762|7777|7776|7763|7761|29197
1623862200000|2021-06-16 16:50:00|7764|7763|7760|7759|7766|7765|7757|7755|14362
1623862500000|2021-06-16 16:55:00|7759|7758|7760|7759|7762|7761|7757|7755|17114
1623862800000|2021-06-16 17:00:00|7761|7760|7756|7755|7764|7763|7756|7755|17075
1623863100000|2021-06-16 17:05:00|7757|7756|7765|7763|7765|7764|7756|7755|10565
1623863400000|2021-06-16 17:10:00|7764|7764|7770|7768|7770|7769|7763|7762|14063
1623863700000|2021-06-16 17:15:00|7771|7769|7762|7761|7771|7770|7762|7761|13029
1623864000000|2021-06-16 17:20:00|7761|7760|7763|7761|7764|7763|7760|7759|15282
1623864300000|2021-06-16 17:25:00|7762|7762|7769|7767|7770|7769|7762|7761|14494
1623864600000|2021-06-16 17:30:00|7768|7766|7765|7764|7769|7768|7764|7763|17771
1623864900000|2021-06-16 17:35:00|7764|7763|7762|7761|7766|7765|7761|7760|12518
1623865200000|2021-06-16 17:40:00|7763|7762|7759|7758|7765|7763|7759|7757|13422
1623865500000|2021-06-16 17:45:00|7758|7757|7748|7746|7758|7757|7747|7746|23046
1623865800000|2021-06-16 17:50:00|7747|7747|7744|7743|7750|7749|7741|7740|23395
1623866100000|2021-06-16 17:55:00|7745|7744|7738|7735|7745|7744|7736|7733|22942
1623866400000|2021-06-16 18:00:00|7735|7734|7701|7695|7738|7734|7688|7684|47297
1623866700000|2021-06-16 18:05:00|7700|7696|7699|7696|7713|7709|7690|7684|25468
1623867000000|2021-06-16 18:10:00|7698|7695|7709|7708|7710|7709|7695|7693|19898
1623867300000|2021-06-16 18:15:00|7708|7707|7705|7703|7710|7708|7692|7690|22429
1623867600000|2021-06-16 18:20:00|7704|7704|7695|7694|7711|7709|7695|7693|28456
1623867900000|2021-06-16 18:25:00|7696|7695|7690|7687|7700|7698|7687|7686|20142
1623868200000|2021-06-16 18:30:00|7689|7686|7678|7676|7689|7687|7676|7675|35669
1623868500000|2021-06-16 18:35:00|7679|7677|7678|7677|7689|7687|7667|7665|42032
1623868800000|2021-06-16 18:40:00|7677|7676|7675|7673|7682|7681|7665|7662|30215
1623869100000|2021-06-16 18:45:00|7674|7672|7675|7674|7680|7678|7666|7665|28981
1623869400000|2021-06-16 18:50:00|7676|7675|7678|7677|7686|7684|7675|7674|25874
1623869700000|2021-06-16 18:55:00|7679|7678|7684|7682|7690|7689|7674|7673|23782
1623870000000|2021-06-16 19:00:00|7683|7683|7682|7681|7685|7684|7678|7677|17966
1623870300000|2021-06-16 19:05:00|7681|7680|7689|7688|7689|7688|7677|7676|25464
1623870600000|2021-06-16 19:10:00|7690|7689|7678|7676|7690|7689|7677|7675|34118
1623870900000|2021-06-16 19:15:00|7677|7677|7667|7666|7680|7679|7663|7662|81996
1623871200000|2021-06-16 19:20:00|7666|7665|7665|7664|7670|7668|7659|7658|61639
1623871500000|2021-06-16 19:25:00|7664|7663|7671|7670|7673|7672|7660|7659|72623
1623871800000|2021-06-16 19:30:00|7670|7669|7660|7659|7672|7670|7660|7659|72655
1623872100000|2021-06-16 19:35:00|7659|7658|7667|7666|7670|7669|7656|7654|47066
1623872400000|2021-06-16 19:40:00|7666|7665|7661|7660|7672|7670|7657|7656|70916
1623872700000|2021-06-16 19:45:00|7662|7661|7668|7667|7669|7667|7661|7660|56245
1623873000000|2021-06-16 19:50:00|7669|7668|7654|7653|7671|7670|7654|7653|101370
1623873300000|2021-06-16 19:55:00|7653|7652|7650|7648|7662|7661|7648|7647|229642
1623936600000|2021-06-17 13:30:00|7690|7610|7640|7639|7690|7640|7617|7610|95368
1623936900000|2021-06-17 13:35:00|7641|7640|7639|7637|7654|7652|7630|7629|65199
1623937200000|2021-06-17 13:40:00|7640|7638|7611|7610|7643|7642|7610|7608|55450
1623937500000|2021-06-17 13:45:00|7610|7609|7611|7609|7617|7616|7604|7603|24375
1623937800000|2021-06-17 13:50:00|7610|7608|7628|7627|7628|7627|7609|7608|21686
1623938100000|2021-06-17 13:55:00|7629|7628|7642|7640|7645|7644|7625|7624|45591
1623938400000|2021-06-17 14:00:00|7641|7641|7665|7663|7666|7664|7639|7638|76106
1623938700000|2021-06-17 14:05:00|7666|7664|7670|7668|7672|7670|7649|7647|47837
1623939000000|2021-06-17 14:10:00|7669|7667|7659|7657|7672|7670|7658|7657|28987
1623939300000|2021-06-17 14:15:00|7660|7658|7667|7666|7668|7667|7657|7655|22523
1623939600000|2021-06-17 14:20:00|7668|7665|7677|7676|7681|7679|7666|7665|18339
1623939900000|2021-06-17 14:25:00|7676|7675|7676|7675|7682|7681|7674|7673|15941
1623940200000|2021-06-17 14:30:00|7675|7674|7690|7689|7694|7693|7674|7673|17743
1623940500000|2021-06-17 14:35:00|7689|7688|7699|7697|7705|7703|7687|7686|45497
1623940800000|2021-06-17 14:40:00|7698|7696|7692|7691|7701|7700|7685|7684|31746
1623941100000|2021-06-17 14:45:00|7693|7690|7699|7697|7700|7699|7689|7687|17932
1623941400000|2021-06-17 14:50:00|7698|7696|7697|7696|7702|7701|7695|7694|24807
1623941700000|2021-06-17 14:55:00|7698|7695|7711|7710|7715|7713|7695|7693|29862
1623942000000|2021-06-17 15:00:00|7710|7709|7710|7708|7711|7710|7697|7695|20780
1623942300000|2021-06-17 15:05:00|7709|7709|7707|7706|7716|7715|7703|7702|12909
1623942600000|2021-06-17 15:10:00|7706|7705|7708|7707|7714|7712|7703|7701|18625
1623942900000|2021-06-17 15:15:00|7709|7706|7719|7718|7719|7718|7704|7703|16997
1623943200000|2021-06-17 15:20:00|7718|7717|7711|7710|7719|7718|7711|7709|16079
1623943500000|2021-06-17 15:25:00|7710|7709|7715|7714|7717|7716|7707|7706|21815
1623943800000|2021-06-17 15:30:00|7714|7713|7715|7714|7718|7717|7709|7708|55673
1623944100000|2021-06-17 15:35:00|7716|7715|7711|7710|7721|7720|7711|7710|24958
1623944400000|2021-06-17 15:40:00|7712|7711|7713|7712|7713|7712|7704|7703|26026
1623944700000|2021-06-17 15:45:00|7714|7713|7712|7711|7715|7713|7710|7709|22042
1623945000000|2021-06-17 15:50:00|7713|7712|7720|7719|7723|7722|7711|7710|34042
1623945300000|2021-06-17 15:55:00|7719|7718|7715|7714|7722|7721|7712|7711|20282
1623945600000|2021-06-17 16:00:00|7716|7715|7713|7711|7717|7715|7707|7705|20444
1623945900000|2021-06-17 16:05:00|7712|7712|7716|7715|7718|7716|7712|7712|13300
1623946200000|2021-06-17 16:10:00|7715|7714|7720|7719|7721|7720|7713|7712|21988
1623946500000|2021-06-17 16:15:00|7719|7720|7721|7720|7724|7723|7717|7715|37550
1623946800000|2021-06-17 16:20:00|7720|7719|7713|7712|7721|7720|7712|7711|25964
1623947100000|2021-06-17 16:25:00|7712|7711|7719|7718|7720|7719|7712|7711|40615
1623947400000|2021-06-17 16:30:00|7718|7717|7714|7713|7720|7719|7714|7713|19093
1623947700000|2021-06-17 16:35:00|7715|7714|7712|7711|7717|7716|7708|7707|22621
1623948000000|2021-06-17 16:40:00|7713|7712|7718|7717|7720|7718|7713|7712|34456
1623948300000|2021-06-17 16:45:00|7719|7718|7712|7711|7720|7719|7712|7710|17595
1623948600000|2021-06-17 16:50:00|7711|7710|7715|7714|7716|7715|7710|7709|20203
1623948900000|2021-06-17 16:55:00|7716|7715|7711|7710|7719|7718|7711|7710|43438
1623949200000|2021-06-17 17:00:00|7712|7711|7718|7717|7722|7720|7711|7710|76775
1623949500000|2021-06-17 17:05:00|7719|7718|7721|7720|7725|7724|7716|7715|191140
1623949800000|2021-06-17 17:10:00|7722|7721|7719|7718|7725|7724|7718|7717|100187
1623950100000|2021-06-17 17:15:00|7720|7719|7723|7722|7725|7724|7718|7717|84780
1623950400000|2021-06-17 17:20:00|7722|7721|7716|7715|7722|7721|7713|7712|31748
1623950700000|2021-06-17 17:25:00|7717|7716|7714|7713|7717|7716|7712|7711|23362
1623951000000|2021-06-17 17:30:00|7713|7712|7700|7699|7714|7713|7700|7699|25251
1623951300000|2021-06-17 17:35:00|7699|7698|7696|7694|7701|7700|7696|7694|18620
1623951600000|2021-06-17 17:40:00|7695|7695|7686|7685|7697|7696|7686|7685|47666
1623951900000|2021-06-17 17:45:00|7687|7684|7693|7692|7694|7693|7683|7681|32882
1623952200000|2021-06-17 17:50:00|7692|7691|7689|7688|7692|7691|7685|7684|22558
1623952500000|2021-06-17 17:55:00|7690|7689|7694|7693|7699|7697|7686|7685|13398
1623952800000|2021-06-17 18:00:00|7695|7694|7697|7696|7700|7699|7694|7694|17299
1623953100000|2021-06-17 18:05:00|7696|7695|7691|7689|7697|7696|7690|7689|20764
1623953400000|2021-06-17 18:10:00|7690|7690|7699|7698|7702|7701|7690|7689|22250
1623953700000|2021-06-17 18:15:00|7700|7699|7707|7706|7708|7706|7699|7698|19964
1623954000000|2021-06-17 18:20:00|7706|7705|7706|7704|7710|7709|7704|7703|21451
1623954300000|2021-06-17 18:25:00|7705|7705|7709|7708|7711|7710|7704|7703|27628
1623954600000|2021-06-17 18:30:00|7710|7709|7704|7703|7710|7709|7702|7700|21419
1623954900000|2021-06-17 18:35:00|7705|7704|7710|7709|7715|7713|7701|7700|64281
1623955200000|2021-06-17 18:40:00|7711|7710|7713|7712|7717|7715|7709|7708|61492
1623955500000|2021-06-17 18:45:00|7712|7711|7703|7702|7716|7714|7703|7702|22841
1623955800000|2021-06-17 18:50:00|7702|7701|7697|7695|7705|7704|7690|7689|45146
1623956100000|2021-06-17 18:55:00|7696|7696|7686|7685|7697|7696|7686|7684|35575
1623956400000|2021-06-17 19:00:00|7687|7686|7695|7693|7695|7694|7682|7681|96276
1623956700000|2021-06-17 19:05:00|7696|7692|7686|7685|7697|7697|7682|7680|17943
1623957000000|2021-06-17 19:10:00|7687|7686|7693|7692|7694|7693|7686|7685|21577
1623957300000|2021-06-17 19:15:00|7694|7693|7700|7699|7702|7700|7693|7692|29168
1623957600000|2021-06-17 19:20:00|7701|7700|7699|7697|7702|7701|7698|7697|19798
1623957900000|2021-06-17 19:25:00|7698|7696|7692|7691|7701|7700|7691|7690|24932
1623958200000|2021-06-17 19:30:00|7691|7690|7693|7692|7697|7696|7686|7685|72813
1623958500000|2021-06-17 19:35:00|7692|7691|7701|7700|7702|7701|7692|7690|46879
1623958800000|2021-06-17 19:40:00|7702|7701|7705|7704|7709|7707|7701|7700|42570
1623959100000|2021-06-17 19:45:00|7704|7703|7706|7705|7710|7709|7702|7701|74794
1623959400000|2021-06-17 19:50:00|7707|7706|7701|7700|7707|7706|7694|7693|141022
1623959700000|2021-06-17 19:55:00|7702|7701|7680|7678|7704|7703|7679|7677|359827
1624023000000|2021-06-18 13:30:00|7672|7621|7630|7626|7672|7643|7591|7586|735131
1624023300000|2021-06-18 13:35:00|7629|7625|7606|7603|7632|7629|7594|7593|20691
1624023600000|2021-06-18 13:40:00|7605|7602|7616|7613|7619|7616|7585|7583|22053
1624023900000|2021-06-18 13:45:00|7615|7611|7616|7614|7625|7622|7610|7607|30495
1624024200000|2021-06-18 13:50:00|7617|7615|7608|7606|7618|7616|7598|7597|31419
1624024500000|2021-06-18 13:55:00|7607|7605|7617|7615|7625|7623|7601|7600|40977
1624024800000|2021-06-18 14:00:00|7616|7614|7599|7597|7620|7616|7598|7597|30309
1624025100000|2021-06-18 14:05:00|7600|7598|7617|7616|7619|7618|7599|7597|41706
1624025400000|2021-06-18 14:10:00|7616|7615|7612|7611|7617|7615|7604|7603|27288
1624025700000|2021-06-18 14:15:00|7611|7610|7598|7597|7612|7611|7598|7597|12839
1624026000000|2021-06-18 14:20:00|7597|7596|7588|7587|7600|7599|7587|7585|26096
1624026300000|2021-06-18 14:25:00|7589|7588|7586|7585|7592|7591|7583|7582|19276
1624026600000|2021-06-18 14:30:00|7587|7584|7580|7579|7587|7585|7576|7575|31016
1624026900000|2021-06-18 14:35:00|7581|7580|7582|7580|7586|7585|7578|7577|29399
1624027200000|2021-06-18 14:40:00|7581|7579|7581|7580|7586|7585|7576|7575|16555
1624027500000|2021-06-18 14:45:00|7580|7579|7557|7556|7581|7580|7555|7553|33659
1624027800000|2021-06-18 14:50:00|7556|7555|7563|7561|7565|7563|7546|7544|21565
1624028100000|2021-06-18 14:55:00|7562|7560|7565|7564|7568|7567|7556|7555|15705
1624028400000|2021-06-18 15:00:00|7564|7563|7555|7554|7566|7564|7555|7553|10673
1624028700000|2021-06-18 15:05:00|7554|7553|7557|7556|7560|7559|7553|7552|18492
1624029000000|2021-06-18 15:10:00|7556|7555|7547|7546|7556|7555|7545|7544|15245
1624029300000|2021-06-18 15:15:00|7546|7545|7563|7562|7563|7562|7545|7544|15327
1624029600000|2021-06-18 15:20:00|7562|7561|7561|7560|7564|7563|7559|7558|19318
1624029900000|2021-06-18 15:25:00|7560|7559|7575|7574|7575|7574|7559|7558|23672
1624030200000|2021-06-18 15:30:00|7576|7575|7580|7579|7583|7582|7574|7573|15456
1624030500000|2021-06-18 15:35:00|7579|7578|7579|7578|7582|7581|7575|7574|32111
1624030800000|2021-06-18 15:40:00|7580|7579|7577|7575|7584|7583|7575|7573|29395
1624031100000|2021-06-18 15:45:00|7576|7574|7580|7579|7583|7582|7574|7573|25209
1624031400000|2021-06-18 15:50:00|7581|7580|7590|7588|7592|7591|7580|7579|9368
1624031700000|2021-06-18 15:55:00|7589|7587|7596|7595|7597|7595|7587|7586|9398
1624032000000|2021-06-18 16:00:00|7595|7594|7589|7588|7595|7594|7588|7587|23311
1624032300000|2021-06-18 16:05:00|7590|7589|7605|7604|7605|7604|7588|7587|11003
1624032600000|2021-06-18 16:10:00|7604|7603|7602|7601|7606|7605|7599|7598|31543
1624032900000|2021-06-18 16:15:00|7601|7600|7601|7600|7601|7600|7597|7596|13681
1624033200000|2021-06-18 16:20:00|7600|7599|7597|7596|7600|7599|7596|7595|15847
1624033500000|2021-06-18 16:25:00|7598|7597|7606|7605|7608|7607|7597|7596|30627
1624033800000|2021-06-18 16:30:00|7605|7606|7596|7595|7609|7608|7596|7595|30385
1624034100000|2021-06-18 16:35:00|7597|7596|7589|7588|7598|7597|7589|7588|21827
1624034400000|2021-06-18 16:40:00|7588|7587|7585|7584|7590|7589|7585|7584|13241
1624034700000|2021-06-18 16:45:00|7584|7583|7570|7569|7584|7583|7568|7567|29385
1624035000000|2021-06-18 16:50:00|7571|7570|7577|7575|7577|7576|7570|7569|7151
1624035300000|2021-06-18 16:55:00|7576|7574|7581|7580|7581|7580|7574|7573|5772
1624035600000|2021-06-18 17:00:00|7580|7579|7578|7577|7580|7579|7576|7575|11005
1624035900000|2021-06-18 17:05:00|7577|7576|7578|7576|7580|7579|7575|7574|10256
1624036200000|2021-06-18 17:10:00|7577|7575|7579|7578|7582|7581|7576|7575|13049
1624036500000|2021-06-18 17:15:00|7578|7577|7576|7575|7579|7578|7575|7574|8251
1624036800000|2021-06-18 17:20:00|7575|7574|7574|7573|7578|7577|7571|7570|13397
1624037100000|2021-06-18 17:25:00|7573|7572|7569|7568|7573|7572|7567|7566|11053
1624037400000|2021-06-18 17:30:00|7568|7567|7563|7562|7568|7567|7562|7561|10811
1624037700000|2021-06-18 17:35:00|7564|7563|7555|7554|7564|7563|7554|7552|22352
1624038000000|2021-06-18 17:40:00|7554|7553|7552|7551|7554|7553|7550|7548|13602
1624038300000|2021-06-18 17:45:00|7551|7550|7548|7547|7551|7550|7548|7547|10433
1624038600000|2021-06-18 17:50:00|7547|7546|7554|7553|7555|7554|7543|7542|20957
1624038900000|2021-06-18 17:55:00|7553|7552|7555|7554|7556|7556|7552|7551|11840
1624039200000|2021-06-18 18:00:00|7554|7553|7561|7560|7562|7561|7552|7551|23801
1624039500000|2021-06-18 18:05:00|7562|7561|7565|7564|7567|7566|7560|7558|29718
1624039800000|2021-06-18 18:10:00|7566|7565|7565|7564|7566|7565|7563|7562|9261
1624040100000|2021-06-18 18:15:00|7566|7565|7568|7567|7568|7567|7564|7563|23520
1624040400000|2021-06-18 18:20:00|7569|7568|7574|7573|7574|7573|7568|7567|21102
1624040700000|2021-06-18 18:25:00|7573|7572|7572|7571|7573|7572|7570|7569|18621
1624041000000|2021-06-18 18:30:00|7571|7570|7567|7566|7571|7570|7567|7566|8927
1624041300000|2021-06-18 18:35:00|7566|7565|7564|7563|7566|7565|7561|7560|11994
1624041600000|2021-06-18 18:40:00|7565|7564|7561|7560|7567|7566|7560|7559|26073
1624041900000|2021-06-18 18:45:00|7562|7561|7556|7555|7563|7562|7556|7555|19058
1624042200000|2021-06-18 18:50:00|7557|7556|7556|7555|7561|7560|7555|7554|16492
1624042500000|2021-06-18 18:55:00|7557|7556|7554|7553|7557|7556|7548|7547|26342
1624042800000|2021-06-18 19:00:00|7555|7554|7549|7548|7558|7557|7549|7548|33112
1624043100000|2021-06-18 19:05:00|7548|7547|7548|7547|7553|7551|7546|7545|16879
1624043400000|2021-06-18 19:10:00|7547|7546|7551|7550|7551|7550|7547|7546|22238
1624043700000|2021-06-18 19:15:00|7552|7551|7549|7548|7553|7552|7548|7547|29595
1624044000000|2021-06-18 19:20:00|7548|7547|7553|7552|7553|7552|7547|7546|22942
1624044300000|2021-06-18 19:25:00|7554|7553|7554|7553|7559|7558|7553|7552|29222
1624044600000|2021-06-18 19:30:00|7555|7554|7554|7553|7559|7558|7552|7551|41036
1624044900000|2021-06-18 19:35:00|7553|7552|7553|7552|7557|7556|7549|7548|79465
1624045200000|2021-06-18 19:40:00|7554|7553|7560|7559|7561|7560|7552|7551|55776
1624045500000|2021-06-18 19:45:00|7559|7558|7552|7551|7559|7559|7550|7549|116456
1624045800000|2021-06-18 19:50:00|7553|7552|7529|7528|7571|7558|7529|7528|208313
1624046100000|2021-06-18 19:55:00|7528|7527|7483|7482|7528|7527|7475|7474|452688
1624282200000|2021-06-21 13:30:00|7556|7500|7492|7487|7566|7556|7488|7485|158125
1624282500000|2021-06-21 13:35:00|7491|7486|7471|7468|7492|7489|7468|7465|38171
1624282800000|2021-06-21 13:40:00|7470|7467|7490|7488|7492|7490|7460|7459|44881
1624283100000|2021-06-21 13:45:00|7491|7489|7477|7475|7495|7494|7475|7474|35452
1624283400000|2021-06-21 13:50:00|7476|7474|7503|7502|7503|7502|7472|7471|30643
1624283700000|2021-06-21 13:55:00|7504|7503|7515|7513|7517|7516|7503|7502|29501
1624284000000|2021-06-21 14:00:00|7514|7514|7532|7530|7536|7534|7511|7509|40458
1624284300000|2021-06-21 14:05:00|7531|7529|7527|7526|7535|7534|7525|7523|30063
1624284600000|2021-06-21 14:10:00|7528|7527|7516|7514|7528|7527|7509|7508|14644
1624284900000|2021-06-21 14:15:00|7515|7515|7530|7529|7533|7531|7515|7514|36993
1624285200000|2021-06-21 14:20:00|7529|7528|7535|7534|7540|7539|7528|7527|34277
1624285500000|2021-06-21 14:25:00|7536|7535|7543|7542|7543|7542|7533|7532|44364
1624285800000|2021-06-21 14:30:00|7544|7543|7545|7544|7550|7549|7543|7542|20504
1624286100000|2021-06-21 14:35:00|7544|7543|7546|7545|7549|7548|7539|7538|21398
1624286400000|2021-06-21 14:40:00|7547|7546|7547|7546|7548|7547|7538|7537|19415
1624286700000|2021-06-21 14:45:00|7548|7547|7544|7543|7552|7550|7540|7539|30398
1624287000000|2021-06-21 14:50:00|7545|7544|7552|7551|7555|7554|7544|7543|29267
1624287300000|2021-06-21 14:55:00|7553|7552|7556|7555|7564|7563|7553|7552|25135
1624287600000|2021-06-21 15:00:00|7557|7556|7562|7561|7562|7561|7550|7549|22615
1624287900000|2021-06-21 15:05:00|7563|7562|7555|7554|7565|7564|7555|7554|20892
1624288200000|2021-06-21 15:10:00|7556|7555|7550|7549|7560|7559|7549|7548|15967
1624288500000|2021-06-21 15:15:00|7551|7550|7567|7566|7569|7568|7551|7550|16989
1624288800000|2021-06-21 15:20:00|7566|7565|7568|7567|7570|7569|7565|7564|16005
1624289100000|2021-06-21 15:25:00|7569|7568|7569|7568|7571|7570|7565|7564|17937
1624289400000|2021-06-21 15:30:00|7568|7567|7575|7574|7577|7576|7566|7565|34830
1624289700000|2021-06-21 15:35:00|7576|7575|7584|7583|7584|7583|7573|7572|36376
1624290000000|2021-06-21 15:40:00|7583|7582|7581|7579|7584|7583|7574|7573|55253
1624290300000|2021-06-21 15:45:00|7580|7580|7586|7585|7587|7586|7577|7576|25311
1624290600000|2021-06-21 15:50:00|7585|7584|7584|7583|7592|7590|7580|7578|31266
1624290900000|2021-06-21 15:55:00|7583|7582|7588|7587|7588|7587|7581|7580|51496
1624291200000|2021-06-21 16:00:00|7587|7586|7586|7585|7587|7586|7584|7582|18640
1624291500000|2021-06-21 16:05:00|7585|7584|7589|7588|7595|7594|7584|7582|31666
1624291800000|2021-06-21 16:10:00|7590|7589|7590|7589|7592|7591|7588|7586|18309
1624292100000|2021-06-21 16:15:00|7591|7590|7589|7588|7592|7591|7588|7586|20247
1624292400000|2021-06-21 16:20:00|7590|7589|7593|7592|7595|7594|7589|7587|17098
1624292700000|2021-06-21 16:25:00|7592|7591|7598|7597|7598|7597|7591|7590|22511
1624293000000|2021-06-21 16:30:00|7599|7598|7601|7600|7604|7603|7598|7597|29634
1624293300000|2021-06-21 16:35:00|7600|7599|7603|7602|7609|7607|7600|7599|29491
1624293600000|2021-06-21 16:40:00|7604|7603|7601|7600|7607|7606|7601|7600|39491
1624293900000|2021-06-21 16:45:00|7602|7601|7599|7598|7603|7602|7595|7593|29641
1624294200000|2021-06-21 16:50:00|7600|7599|7604|7603|7604|7603|7598|7597|37849
1624294500000|2021-06-21 16:55:00|7603|7602|7608|7607|7608|7607|7601|7600|23202
1624294800000|2021-06-21 17:00:00|7607|7606|7602|7601|7608|7608|7600|7599|15267
1624295100000|2021-06-21 17:05:00|7603|7602|7608|7607|7608|7607|7602|7601|31661
1624295400000|2021-06-21 17:10:00|7609|7608|7613|7611|7613|7612|7606|7604|15179
1624295700000|2021-06-21 17:15:00|7612|7610|7597|7596|7612|7611|7595|7594|15666
1624296000000|2021-06-21 17:20:00|7596|7595|7599|7598|7602|7601|7596|7595|37161
1624296300000|2021-06-21 17:25:00|7598|7597|7599|7598|7602|7601|7594|7593|11557
1624296600000|2021-06-21 17:30:00|7600|7599|7601|7600|7603|7602|7598|7597|22454
1624296900000|2021-06-21 17:35:00|7600|7599|7596|7595|7602|7601|7595|7594|17110
1624297200000|2021-06-21 17:40:00|7595|7594|7606|7604|7606|7605|7595|7594|23014
1624297500000|2021-06-21 17:45:00|7605|7603|7604|7603|7606|7605|7601|7600|13595
1624297800000|2021-06-21 17:50:00|7603|7602|7600|7599|7603|7602|7599|7598|30160
1624298100000|2021-06-21 17:55:00|7599|7598|7595|7594|7602|7601|7594|7593|19558
1624298400000|2021-06-21 18:00:00|7596|7595|7589|7587|7599|7598|7588|7587|32612
1624298700000|2021-06-21 18:05:00|7588|7588|7589|7588|7589|7588|7584|7583|10172
1624299000000|2021-06-21 18:10:00|7590|7589|7584|7583|7590|7589|7582|7581|9934
1624299300000|2021-06-21 18:15:00|7585|7584|7582|7581|7588|7587|7582|7581|10854
1624299600000|2021-06-21 18:20:00|7581|7580|7574|7573|7582|7581|7573|7572|8263
1624299900000|2021-06-21 18:25:00|7573|7572|7569|7568|7575|7574|7568|7567|7718
1624300200000|2021-06-21 18:30:00|7568|7567|7574|7573|7577|7576|7567|7566|11306
1624300500000|2021-06-21 18:35:00|7575|7574|7581|7580|7582|7581|7574|7573|12568
1624300800000|2021-06-21 18:40:00|7580|7579|7581|7580|7584|7583|7580|7579|9171
1624301100000|2021-06-21 18:45:00|7580|7579|7580|7579|7582|7581|7578|7577|9187
1624301400000|2021-06-21 18:50:00|7579|7578|7576|7575|7580|7579|7575|7574|12738
1624301700000|2021-06-21 18:55:00|7577|7576|7582|7581|7583|7582|7576|7576|37079
1624302000000|2021-06-21 19:00:00|7581|7580|7581|7580|7586|7585|7581|7580|23360
1624302300000|2021-06-21 19:05:00|7580|7579|7584|7583|7584|7583|7579|7577|11972
1624302600000|2021-06-21 19:10:00|7583|7582|7578|7577|7584|7583|7577|7576|19938
1624302900000|2021-06-21 19:15:00|7579|7578|7587|7586|7591|7590|7578|7577|17830
1624303200000|2021-06-21 19:20:00|7586|7585|7582|7581|7586|7585|7582|7581|15454
1624303500000|2021-06-21 19:25:00|7581|7580|7584|7583|7586|7585|7581|7580|15403
1624303800000|2021-06-21 19:30:00|7585|7584|7587|7586|7589|7588|7583|7582|26063
1624304100000|2021-06-21 19:35:00|7586|7585|7591|7590|7594|7593|7585|7584|24117
1624304400000|2021-06-21 19:40:00|7590|7589|7578|7577|7590|7589|7577|7576|29016
1624304700000|2021-06-21 19:45:00|7579|7578|7576|7574|7581|7580|7572|7571|26314
1624305000000|2021-06-21 19:50:00|7577|7575|7576|7575|7581|7579|7567|7566|55959
1624305300000|2021-06-21 19:55:00|7577|7576|7590|7588|7591|7588|7573|7572|163872
1624368600000|2021-06-22 13:30:00|7595|7541|7585|7583|7600|7595|7568|7541|41007
1624368900000|2021-06-22 13:35:00|7584|7582|7582|7580|7585|7583|7571|7567|16094
1624369200000|2021-06-22 13:40:00|7581|7579|7596|7595|7598|7595|7569|7567|28552
1624369500000|2021-06-22 13:45:00|7595|7594|7597|7594|7600|7599|7587|7584|10700
1624369800000|2021-06-22 13:50:00|7596|7595|7596|7593|7599|7597|7590|7587|11473
1624370100000|2021-06-22 13:55:00|7595|7592|7589|7587|7595|7592|7587|7586|12389
1624370400000|2021-06-22 14:00:00|7588|7586|7595|7593|7596|7594|7578|7576|14375
1624370700000|2021-06-22 14:05:00|7596|7594|7603|7601|7610|7608|7596|7593|15882
1624371000000|2021-06-22 14:10:00|7602|7602|7604|7603|7609|7608|7602|7600|19348
1624371300000|2021-06-22 14:15:00|7605|7604|7607|7605|7615|7613|7605|7603|19107
1624371600000|2021-06-22 14:20:00|7606|7606|7601|7600|7610|7609|7600|7599|23080
1624371900000|2021-06-22 14:25:00|7602|7601|7613|7612|7618|7616|7602|7601|15889
1624372200000|2021-06-22 14:30:00|7612|7611|7613|7612|7614|7612|7606|7604|13353
1624372500000|2021-06-22 14:35:00|7612|7611|7628|7627|7628|7627|7612|7611|34072
1624372800000|2021-06-22 14:40:00|7629|7628|7633|7632|7633|7632|7624|7622|39491
1624373100000|2021-06-22 14:45:00|7634|7633|7618|7617|7635|7634|7612|7610|12913
1624373400000|2021-06-22 14:50:00|7619|7618|7608|7606|7620|7619|7608|7606|14283
1624373700000|2021-06-22 14:55:00|7607|7605|7609|7608|7612|7610|7606|7604|10882
1624374000000|2021-06-22 15:00:00|7610|7609|7602|7601|7611|7610|7597|7596|24711
1624374300000|2021-06-22 15:05:00|7603|7602|7601|7600|7607|7606|7599|7598|27079
1624374600000|2021-06-22 15:10:00|7602|7601|7613|7612|7614|7612|7601|7600|29369
1624374900000|2021-06-22 15:15:00|7614|7613|7612|7611|7625|7624|7611|7609|35625
1624375200000|2021-06-22 15:20:00|7613|7610|7600|7599|7613|7611|7597|7595|14041
1624375500000|2021-06-22 15:25:00|7601|7600|7598|7597|7602|7601|7594|7592|13292
1624375800000|2021-06-22 15:30:00|7597|7596|7601|7600|7603|7602|7596|7594|21145
1624376100000|2021-06-22 15:35:00|7600|7599|7588|7587|7600|7599|7586|7584|10547
1624376400000|2021-06-22 15:40:00|7587|7586|7595|7594|7598|7596|7587|7586|17616
1624376700000|2021-06-22 15:45:00|7594|7593|7598|7597|7602|7600|7592|7591|39618
1624377000000|2021-06-22 15:50:00|7599|7596|7587|7585|7599|7598|7586|7585|19889
1624377300000|2021-06-22 15:55:00|7588|7586|7588|7587|7588|7587|7583|7581|10964
1624377600000|2021-06-22 16:00:00|7587|7586|7577|7575|7587|7586|7576|7574|14067
1624377900000|2021-06-22 16:05:00|7578|7576|7576|7575|7578|7577|7572|7571|8464
1624378200000|2021-06-22 16:10:00|7577|7576|7578|7577|7583|7582|7577|7576|11578
1624378500000|2021-06-22 16:15:00|7577|7578|7580|7579|7582|7581|7577|7578|12001
1624378800000|2021-06-22 16:20:00|7579|7578|7581|7580|7582|7581|7575|7574|16492
1624379100000|2021-06-22 16:25:00|7582|7581|7579|7578|7583|7582|7578|7577|11194
1624379400000|2021-06-22 16:30:00|7580|7579|7576|7574|7580|7579|7571|7570|37991
1624379700000|2021-06-22 16:35:00|7575|7575|7579|7578|7583|7582|7574|7573|25958
1624380000000|2021-06-22 16:40:00|7578|7577|7576|7575|7580|7579|7576|7575|19638
1624380300000|2021-06-22 16:45:00|7577|7576|7577|7575|7577|7576|7571|7570|24402
1624380600000|2021-06-22 16:50:00|7576|7576|7572|7571|7577|7576|7571|7570|11997
1624380900000|2021-06-22 16:55:00|7571|7570|7577|7576|7578|7577|7571|7570|8241
1624381200000|2021-06-22 17:00:00|7576|7575|7579|7577|7579|7578|7572|7571|12137
1624381500000|2021-06-22 17:05:00|7580|7578|7575|7574|7581|7580|7575|7574|7261
1624381800000|2021-06-22 17:10:00|7576|7575|7587|7586|7588|7586|7576|7575|10328
1624382100000|2021-06-22 17:15:00|7586|7585|7588|7587|7589|7588|7583|7581|7003
1624382400000|2021-06-22 17:20:00|7587|7586|7591|7590|7592|7590|7587|7586|7713
1624382700000|2021-06-22 17:25:00|7590|7589|7586|7585|7593|7592|7586|7585|8648
1624383000000|2021-06-22 17:30:00|7585|7584|7580|7579|7585|7585|7580|7578|16579
1624383300000|2021-06-22 17:35:00|7581|7580|7576|7575|7581|7580|7575|7574|9749
1624383600000|2021-06-22 17:40:00|7577|7576|7577|7576|7581|7580|7575|7574|11412
1624383900000|2021-06-22 17:45:00|7576|7575|7580|7579|7581|7580|7576|7575|9403
1624384200000|2021-06-22 17:50:00|7579|7578|7581|7580|7584|7583|7578|7577|11327
1624384500000|2021-06-22 17:55:00|7580|7579|7579|7578|7581|7580|7579|7577|9623
1624384800000|2021-06-22 18:00:00|7580|7579|7576|7575|7580|7579|7573|7571|23519
1624385100000|2021-06-22 18:05:00|7577|7576|7580|7579|7580|7579|7577|7576|13583
1624385400000|2021-06-22 18:10:00|7579|7578|7574|7573|7579|7578|7573|7572|26078
1624385700000|2021-06-22 18:15:00|7573|7572|7574|7573|7579|7578|7570|7568|29034
1624386000000|2021-06-22 18:20:00|7573|7572|7574|7573|7575|7574|7572|7571|18726
1624386300000|2021-06-22 18:25:00|7573|7574|7571|7570|7573|7574|7570|7569|17176
1624386600000|2021-06-22 18:30:00|7572|7571|7575|7574|7575|7574|7572|7571|10500
1624386900000|2021-06-22 18:35:00|7576|7573|7579|7578|7580|7579|7573|7572|21623
1624387200000|2021-06-22 18:40:00|7580|7579|7576|7575|7589|7588|7576|7575|29356
1624387500000|2021-06-22 18:45:00|7577|7576|7575|7574|7579|7578|7575|7574|19806
1624387800000|2021-06-22 18:50:00|7576|7575|7578|7577|7579|7578|7576|7575|18790
1624388100000|2021-06-22 18:55:00|7577|7576|7579|7578|7580|7579|7575|7574|9854
1624388400000|2021-06-22 19:00:00|7580|7579|7583|7581|7583|7582|7577|7576|12632
1624388700000|2021-06-22 19:05:00|7582|7580|7579|7578|7582|7581|7578|7577|13221
1624389000000|2021-06-22 19:10:00|7578|7577|7579|7578|7586|7584|7577|7576|11851
1624389300000|2021-06-22 19:15:00|7578|7577|7576|7575|7579|7578|7576|7575|26935
1624389600000|2021-06-22 19:20:00|7577|7576|7593|7591|7594|7593|7577|7575|29488
1624389900000|2021-06-22 19:25:00|7592|7592|7586|7584|7592|7592|7584|7583|12753
1624390200000|2021-06-22 19:30:00|7587|7585|7587|7586|7590|7589|7585|7584|11802
1624390500000|2021-06-22 19:35:00|7586|7585|7584|7583|7591|7590|7584|7583|16701
1624390800000|2021-06-22 19:40:00|7585|7584|7582|7581|7595|7594|7578|7577|56990
1624391100000|2021-06-22 19:45:00|7583|7582|7577|7576|7584|7583|7572|7571|50036
1624391400000|2021-06-22 19:50:00|7576|7575|7572|7571|7576|7575|7557|7556|84971
1624391700000|2021-06-22 19:55:00|7571|7570|7566|7565|7576|7575|7563|7562|170623
1624455000000|2021-06-23 13:30:00|7572|7530|7529|7525|7572|7545|7515|7508|57733
1624455300000|2021-06-23 13:35:00|7528|7523|7500|7496|7530|7529|7498|7495|17023
1624455600000|2021-06-23 13:40:00|7499|7497|7493|7491|7499|7497|7490|7485|13485
1624455900000|2021-06-23 13:45:00|7492|7489|7499|7496|7499|7497|7488|7487|27876
1624456200000|2021-06-23 13:50:00|7498|7495|7491|7488|7499|7497|7490|7488|10804
1624456500000|2021-06-23 13:55:00|7492|7489|7491|7490|7497|7495|7487|7485|14654
1624456800000|2021-06-23 14:00:00|7490|7489|7476|7474|7494|7492|7475|7473|18506
1624457100000|2021-06-23 14:05:00|7477|7475|7475|7472|7480|7479|7470|7468|9711
1624457400000|2021-06-23 14:10:00|7474|7473|7463|7461|7475|7474|7462|7461|20213
1624457700000|2021-06-23 14:15:00|7464|7462|7467|7466|7470|7469|7462|7460|17406
1624458000000|2021-06-23 14:20:00|7466|7465|7463|7462|7470|7468|7463|7460|14575
1624458300000|2021-06-23 14:25:00|7462|7460|7452|7451|7464|7463|7451|7450|18289
1624458600000|2021-06-23 14:30:00|7451|7450|7448|7447|7454|7453|7443|7441|25148
1624458900000|2021-06-23 14:35:00|7447|7446|7456|7455|7460|7458|7447|7446|20608
1624459200000|2021-06-23 14:40:00|7457|7456|7464|7462|7466|7465|7454|7451|19525
1624459500000|2021-06-23 14:45:00|7463|7463|7477|7476|7478|7477|7463|7462|18416
1624459800000|2021-06-23 14:50:00|7478|7477|7473|7472|7482|7481|7471|7470|11288
1624460100000|2021-06-23 14:55:00|7472|7471|7468|7466|7479|7478|7468|7466|16690
1624460400000|2021-06-23 15:00:00|7467|7467|7458|7456|7470|7469|7456|7454|23520
1624460700000|2021-06-23 15:05:00|7457|7455|7463|7461|7463|7462|7454|7453|21577
1624461000000|2021-06-23 15:10:00|7462|7462|7462|7461|7466|7465|7454|7453|24408
1624461300000|2021-06-23 15:15:00|7461|7460|7450|7449|7461|7460|7448|7447|17207
1624461600000|2021-06-23 15:20:00|7449|7448|7444|7443|7450|7449|7444|7442|19506
1624461900000|2021-06-23 15:25:00|7445|7444|7447|7445|7451|7449|7440|7438|15780
1624462200000|2021-06-23 15:30:00|7448|7446|7450|7449|7450|7449|7445|7444|15872
1624462500000|2021-06-23 15:35:00|7451|7450|7451|7450|7455|7453|7449|7448|17031
1624462800000|2021-06-23 15:40:00|7450|7449|7442|7441|7450|7449|7442|7441|13888
1624463100000|2021-06-23 15:45:00|7443|7442|7435|7434|7443|7442|7433|7432|26186
1624463400000|2021-06-23 15:50:00|7436|7435|7430|7429|7437|7436|7430|7429|14708
1624463700000|2021-06-23 15:55:00|7431|7430|7434|7433|7436|7435|7429|7427|11730
1624464000000|2021-06-23 16:00:00|7435|7434|7436|7435|7439|7438|7429|7427|19020
1624464300000|2021-06-23 16:05:00|7435|7434|7436|7435|7440|7439|7435|7434|19105
1624464600000|2021-06-23 16:10:00|7435|7434|7437|7436|7437|7436|7432|7430|25434
1624464900000|2021-06-23 16:15:00|7436|7435|7445|7444|7448|7447|7436|7435|26594
1624465200000|2021-06-23 16:20:00|7446|7445|7462|7461|7463|7462|7445|7444|32027
1624465500000|2021-06-23 16:25:00|7461|7460|7459|7458|7462|7461|7453|7452|20540
1624465800000|2021-06-23 16:30:00|7460|7459|7474|7472|7475|7474|7460|7458|32617
1624466100000|2021-06-23 16:35:00|7473|7473|7479|7477|7481|7480|7467|7466|34606
1624466400000|2021-06-23 16:40:00|7478|7476|7485|7484|7486|7485|7476|7475|17565
1624466700000|2021-06-23 16:45:00|7484|7483|7475|7474|7485|7484|7473|7471|16354
1624467000000|2021-06-23 16:50:00|7474|7473|7467|7466|7475|7473|7463|7461|29325
1624467300000|2021-06-23 16:55:00|7468|7467|7470|7469|7471|7470|7464|7462|14089
1624467600000|2021-06-23 17:00:00|7471|7468|7456|7454|7473|7471|7456|7454|9599
1624467900000|2021-06-23 17:05:00|7455|7455|7463|7462|7466|7463|7455|7452|12263
1624468200000|2021-06-23 17:10:00|7462|7461|7470|7468|7470|7469|7462|7461|10751
1624468500000|2021-06-23 17:15:00|7469|7467|7467|7465|7474|7472|7465|7464|35568
1624468800000|2021-06-23 17:20:00|7466|7466|7466|7465|7469|7468|7465|7464|6139
1624469100000|2021-06-23 17:25:00|7465|7464|7470|7469|7470|7469|7465|7463|9769
1624469400000|2021-06-23 17:30:00|7471|7470|7474|7473|7476|7474|7470|7468|10662
1624469700000|2021-06-23 17:35:00|7473|7472|7467|7466|7473|7472|7465|7463|10682
1624470000000|2021-06-23 17:40:00|7468|7467|7472|7471|7472|7471|7465|7463|10605
1624470300000|2021-06-23 17:45:00|7471|7470|7473|7472|7476|7474|7469|7468|11002
1624470600000|2021-06-23 17:50:00|7474|7473|7473|7472|7478|7477|7470|7469|22738
1624470900000|2021-06-23 17:55:00|7474|7471|7471|7470|7474|7473|7470|7468|5347
1624471200000|2021-06-23 18:00:00|7472|7471|7467|7465|7472|7471|7466|7465|8284
1624471500000|2021-06-23 18:05:00|7466|7464|7464|7463|7466|7464|7462|7461|6445
1624471800000|2021-06-23 18:10:00|7463|7462|7472|7471|7474|7472|7462|7461|15305
1624472100000|2021-06-23 18:15:00|7473|7472|7475|7474|7475|7474|7472|7471|14204
1624472400000|2021-06-23 18:20:00|7476|7475|7465|7464|7477|7476|7464|7463|12748
1624472700000|2021-06-23 18:25:00|7466|7465|7468|7467|7470|7469|7465|7464|18573
1624473000000|2021-06-23 18:30:00|7467|7466|7462|7461|7468|7467|7459|7457|10059
1624473300000|2021-06-23 18:35:00|7463|7462|7458|7457|7465|7463|7457|7456|14375
1624473600000|2021-06-23 18:40:00|7459|7458|7456|7455|7461|7460|7455|7454|10326
1624473900000|2021-06-23 18:45:00|7457|7456|7456|7455|7460|7459|7454|7453|20940
1624474200000|2021-06-23 18:50:00|7457|7456|7460|7458|7462|7461|7457|7456|15881
1624474500000|2021-06-23 18:55:00|7461|7459|7463|7462|7463|7462|7460|7459|13437
1624474800000|2021-06-23 19:00:00|7462|7461|7464|7462|7464|7463|7462|7461|8983
1624475100000|2021-06-23 19:05:00|7463|7463|7462|7461|7463|7463|7461|7460|12711
1624475400000|2021-06-23 19:10:00|7463|7462|7469|7468|7473|7472|7461|7460|17005
1624475700000|2021-06-23 19:15:00|7470|7469|7470|7468|7476|7475|7467|7465|23058
1624476000000|2021-06-23 19:20:00|7469|7469|7473|7472|7473|7472|7468|7467|20383
1624476300000|2021-06-23 19:25:00|7474|7473|7480|7479|7484|7482|7473|7472|20328
1624476600000|2021-06-23 19:30:00|7481|7480|7486|7485|7486|7485|7480|7479|16572
1624476900000|2021-06-23 19:35:00|7485|7484|7478|7477|7487|7486|7477|7476|24334
1624477200000|2021-06-23 19:40:00|7479|7478|7475|7474|7480|7479|7471|7470|26939
1624477500000|2021-06-23 19:45:00|7474|7473|7480|7478|7485|7484|7474|7473|51277
1624477800000|2021-06-23 19:50:00|7479|7474|7463|7462|7479|7475|7454|7452|66343
1624478100000|2021-06-23 19:55:00|7464|7463|7454|7452|7464|7463|7453|7451|102203
1624541400000|2021-06-24 13:30:00|7488|7427|7440|7435|7530|7453|7417|7412|56199
1624541700000|2021-06-24 13:35:00|7439|7434|7440|7438|7446|7442|7435|7430|15377
1624542000000|2021-06-24 13:40:00|7441|7439|7443|7442|7450|7449|7439|7436|13492
1624542300000|2021-06-24 13:45:00|7444|7443|7440|7438|7450|7449|7440|7437|12789
1624542600000|2021-06-24 13:50:00|7441|7439|7444|7443|7457|7456|7441|7439|12404
1624542900000|2021-06-24 13:55:00|7445|7444|7448|7445|7451|7449|7442|7438|9702
1624543200000|2021-06-24 14:00:00|7449|7446|7447|7445|7460|7459|7447|7444|18774
1624543500000|2021-06-24 14:05:00|7448|7446|7453|7451|7458|7456|7448|7446|9338
1624543800000|2021-06-24 14:10:00|7452|7450|7446|7444|7452|7450|7442|7440|8565
1624544100000|2021-06-24 14:15:00|7447|7445|7451|7449|7455|7453|7447|7445|11082
1624544400000|2021-06-24 14:20:00|7452|7450|7455|7454|7459|7457|7447|7445|6080
1624544700000|2021-06-24 14:25:00|7456|7455|7455|7454|7460|7458|7453|7452|5983
1624545000000|2021-06-24 14:30:00|7456|7455|7454|7453|7460|7459|7453|7452|42595
1624545300000|2021-06-24 14:35:00|7453|7452|7451|7448|7454|7453|7449|7448|13755
1624545600000|2021-06-24 14:40:00|7452|7449|7459|7458|7463|7461|7452|7448|10372
1624545900000|2021-06-24 14:45:00|7458|7457|7451|7450|7458|7457|7450|7449|8349
1624546200000|2021-06-24 14:50:00|7450|7449|7441|7440|7452|7451|7440|7439|12969
1624546500000|2021-06-24 14:55:00|7442|7439|7429|7427|7444|7443|7427|7425|10874
1624546800000|2021-06-24 15:00:00|7428|7428|7436|7435|7438|7435|7427|7426|14567
1624547100000|2021-06-24 15:05:00|7437|7436|7431|7430|7437|7436|7431|7429|5343
1624547400000|2021-06-24 15:10:00|7432|7431|7438|7437|7438|7437|7430|7429|15715
1624547700000|2021-06-24 15:15:00|7439|7438|7427|7426|7441|7440|7427|7425|10215
1624548000000|2021-06-24 15:20:00|7428|7425|7428|7426|7430|7429|7424|7423|11582
1624548300000|2021-06-24 15:25:00|7427|7425|7419|7418|7430|7428|7417|7416|19501
1624548600000|2021-06-24 15:30:00|7418|7417|7418|7417|7419|7418|7415|7414|10733
1624548900000|2021-06-24 15:35:00|7419|7418|7423|7422|7429|7427|7419|7418|10799
1624549200000|2021-06-24 15:40:00|7424|7423|7417|7416|7425|7424|7416|7415|7147
1624549500000|2021-06-24 15:45:00|7418|7417|7422|7421|7423|7422|7418|7417|7547
1624549800000|2021-06-24 15:50:00|7423|7420|7417|7416|7423|7421|7416|7415|6122
1624550100000|2021-06-24 15:55:00|7416|7415|7415|7414|7417|7415|7412|7411|6825
1624550400000|2021-06-24 16:00:00|7416|7415|7422|7421|7422|7421|7416|7415|9944
1624550700000|2021-06-24 16:05:00|7423|7422|7419|7417|7423|7422|7415|7414|13092
1624551000000|2021-06-24 16:10:00|7418|7416|7417|7416|7419|7418|7416|7415|6611
1624551300000|2021-06-24 16:15:00|7416|7415|7417|7416|7419|7418|7416|7415|8231
1624551600000|2021-06-24 16:20:00|7418|7417|7429|7428|7429|7428|7418|7417|10855
1624551900000|2021-06-24 16:25:00|7430|7429|7428|7427|7434|7432|7428|7426|29120
1624552200000|2021-06-24 16:30:00|7429|7428|7445|7443|7445|7444|7428|7427|17222
1624552500000|2021-06-24 16:35:00|7444|7442|7443|7442|7447|7446|7442|7441|20094
1624552800000|2021-06-24 16:40:00|7444|7443|7436|7435|7445|7444|7434|7433|17947
1624553100000|2021-06-24 16:45:00|7437|7436|7437|7436|7438|7437|7435|7434|10817
1624553400000|2021-06-24 16:50:00|7438|7435|7439|7438|7442|7441|7436|7435|12169
1624553700000|2021-06-24 16:55:00|7438|7437|7440|7439|7440|7439|7435|7434|16457
1624554000000|2021-06-24 17:00:00|7441|7440|7439|7437|7443|7442|7438|7437|8859
1624554300000|2021-06-24 17:05:00|7438|7438|7441|7440|7444|7443|7438|7437|9400
1624554600000|2021-06-24 17:10:00|7442|7441|7446|7445|7446|7445|7441|7440|5332
1624554900000|2021-06-24 17:15:00|7445|7444|7451|7450|7456|7454|7444|7443|42892
1624555200000|2021-06-24 17:20:00|7450|7449|7446|7445|7450|7449|7442|7441|12286
1624555500000|2021-06-24 17:25:00|7445|7444|7445|7444|7448|7447|7444|7444|13189
1624555800000|2021-06-24 17:30:00|7446|7445|7442|7441|7447|7446|7442|7440|14755
1624556100000|2021-06-24 17:35:00|7443|7442|7440|7439|7443|7442|7439|7438|7748
1624556400000|2021-06-24 17:40:00|7439|7438|7441|7440|7442|7441|7439|7438|8397
1624556700000|2021-06-24 17:45:00|7440|7439|7442|7441|7443|7441|7436|7435|11908
1624557000000|2021-06-24 17:50:00|7441|7440|7439|7438|7443|7442|7439|7438|12027
1624557300000|2021-06-24 17:55:00|7440|7439|7441|7440|7443|7442|7440|7439|7819
1624557600000|2021-06-24 18:00:00|7440|7439|7442|7441|7443|7441|7438|7437|12455
1624557900000|2021-06-24 18:05:00|7441|7440|7445|7444|7448|7447|7440|7439|8989
1624558200000|2021-06-24 18:10:00|7444|7443|7445|7444|7451|7449|7443|7442|10164
1624558500000|2021-06-24 18:15:00|7444|7443|7449|7448|7449|7448|7444|7443|13611
1624558800000|2021-06-24 18:20:00|7448|7447|7458|7457|7495|7492|7447|7446|159853
1624559100000|2021-06-24 18:25:00|7457|7456|7454|7453|7461|7459|7452|7451|21675
1624559400000|2021-06-24 18:30:00|7455|7454|7455|7454|7458|7457|7454|7453|10036
1624559700000|2021-06-24 18:35:00|7456|7455|7459|7458|7462|7461|7456|7455|33441
1624560000000|2021-06-24 18:40:00|7458|7457|7456|7455|7459|7458|7453|7451|13717
1624560300000|2021-06-24 18:45:00|7455|7454|7452|7451|7456|7455|7451|7450|18532
1624560600000|2021-06-24 18:50:00|7453|7452|7454|7453|7454|7453|7453|7452|9587
1624560900000|2021-06-24 18:55:00|7455|7454|7458|7457|7460|7459|7455|7454|20168
1624561200000|2021-06-24 19:00:00|7459|7458|7460|7459|7464|7463|7459|7457|39325
1624561500000|2021-06-24 19:05:00|7459|7460|7463|7462|7465|7464|7457|7456|47858
1624561800000|2021-06-24 19:10:00|7462|7461|7464|7463|7464|7463|7461|7460|59546
1624562100000|2021-06-24 19:15:00|7465|7464|7466|7465|7467|7466|7463|7462|16750
1624562400000|2021-06-24 19:20:00|7467|7466|7472|7471|7472|7471|7462|7461|33820
1624562700000|2021-06-24 19:25:00|7473|7472|7469|7468|7473|7472|7462|7461|29461
1624563000000|2021-06-24 19:30:00|7470|7469|7467|7466|7472|7471|7466|7464|104172
1624563300000|2021-06-24 19:35:00|7466|7465|7459|7457|7473|7472|7459|7457|46019
1624563600000|2021-06-24 19:40:00|7460|7458|7468|7467|7476|7475|7458|7457|56081
1624563900000|2021-06-24 19:45:00|7469|7468|7475|7474|7477|7475|7467|7466|40537
1624564200000|2021-06-24 19:50:00|7476|7475|7462|7461|7477|7475|7460|7459|255873
1624564500000|2021-06-24 19:55:00|7461|7460|7461|7460|7463|7462|7455|7454|152761
1624627800000|2021-06-25 13:30:00|7461|7424|7449|7444|7462|7453|7437|7424|41349
1624628100000|2021-06-25 13:35:00|7445|7445|7446|7443|7449|7447|7439|7437|15800
1624628400000|2021-06-25 13:40:00|7445|7444|7437|7436|7447|7446|7436|7433|18573
1624628700000|2021-06-25 13:45:00|7436|7435|7433|7431|7438|7436|7424|7422|20266
1624629000000|2021-06-25 13:50:00|7432|7432|7434|7432|7442|7440|7431|7429|18516
1624629300000|2021-06-25 13:55:00|7435|7433|7450|7448|7450|7449|7435|7432|30084
1624629600000|2021-06-25 14:00:00|7451|7449|7449|7446|7454|7453|7444|7443|15124
1624629900000|2021-06-25 14:05:00|7448|7447|7454|7452|7455|7454|7444|7442|10491
1624630200000|2021-06-25 14:10:00|7453|7451|7447|7445|7456|7455|7447|7444|8029
1624630500000|2021-06-25 14:15:00|7446|7444|7443|7442|7446|7445|7441|7439|7666
1624630800000|2021-06-25 14:20:00|7444|7443|7455|7453|7455|7453|7444|7443|7873
1624631100000|2021-06-25 14:25:00|7454|7454|7445|7443|7455|7454|7442|7441|17279
1624631400000|2021-06-25 14:30:00|7444|7444|7451|7450|7453|7452|7444|7443|22317
1624631700000|2021-06-25 14:35:00|7452|7451|7461|7460|7462|7460|7450|7449|24468
1624632000000|2021-06-25 14:40:00|7462|7461|7462|7460|7463|7462|7455|7454|23343
1624632300000|2021-06-25 14:45:00|7463|7461|7462|7460|7465|7464|7460|7459|10734
1624632600000|2021-06-25 14:50:00|7461|7459|7461|7459|7465|7464|7460|7459|34909
1624632900000|2021-06-25 14:55:00|7460|7460|7464|7462|7464|7463|7456|7454|17424
1624633200000|2021-06-25 15:00:00|7463|7463|7464|7463|7466|7465|7462|7461|27483
1624633500000|2021-06-25 15:05:00|7463|7462|7458|7457|7463|7462|7454|7453|6589
1624633800000|2021-06-25 15:10:00|7457|7456|7457|7456|7458|7457|7456|7455|5425
1624634100000|2021-06-25 15:15:00|7456|7455|7459|7458|7460|7459|7453|7451|8101
1624634400000|2021-06-25 15:20:00|7458|7457|7460|7459|7460|7459|7456|7455|10730
1624634700000|2021-06-25 15:25:00|7461|7460|7466|7464|7466|7465|7461|7460|11202
1624635000000|2021-06-25 15:30:00|7465|7465|7468|7467|7468|7467|7462|7461|11504
1624635300000|2021-06-25 15:35:00|7469|7468|7470|7469|7473|7472|7469|7468|5523
1624635600000|2021-06-25 15:40:00|7469|7468|7470|7469|7471|7470|7469|7467|5000
1624635900000|2021-06-25 15:45:00|7471|7470|7475|7474|7475|7474|7469|7467|16194
1624636200000|2021-06-25 15:50:00|7474|7473|7473|7472|7477|7476|7473|7472|7893
1624636500000|2021-06-25 15:55:00|7474|7473|7477|7476|7479|7477|7474|7473|6638
1624636800000|2021-06-25 16:00:00|7476|7475|7474|7473|7476|7475|7473|7471|7862
1624637100000|2021-06-25 16:05:00|7473|7472|7467|7466|7474|7473|7467|7466|7834
1624637400000|2021-06-25 16:10:00|7468|7467|7474|7473|7474|7473|7468|7467|7996
1624637700000|2021-06-25 16:15:00|7475|7472|7479|7478|7479|7478|7473|7472|9181
1624638000000|2021-06-25 16:20:00|7480|7479|7482|7481|7484|7483|7479|7478|8057
1624638300000|2021-06-25 16:25:00|7481|7480|7488|7487|7489|7487|7481|7480|9261
1624638600000|2021-06-25 16:30:00|7489|7488|7486|7485|7491|7490|7486|7484|8003
1624638900000|2021-06-25 16:35:00|7485|7484|7483|7482|7485|7484|7480|7479|8226
1624639200000|2021-06-25 16:40:00|7482|7481|7484|7483|7484|7483|7482|7481|3981
1624639500000|2021-06-25 16:45:00|7483|7482|7485|7484|7487|7486|7481|7480|9929
1624639800000|2021-06-25 16:50:00|7484|7483|7491|7490|7492|7491|7484|7483|8037
1624640100000|2021-06-25 16:55:00|7490|7489|7491|7489|7491|7490|7487|7486|14834
1624640400000|2021-06-25 17:00:00|7490|7490|7493|7492|7494|7493|7490|7490|7818
1624640700000|2021-06-25 17:05:00|7494|7493|7495|7494|7497|7496|7494|7493|8423
1624641000000|2021-06-25 17:10:00|7494|7493|7487|7486|7496|7495|7486|7485|12544
1624641300000|2021-06-25 17:15:00|7486|7485|7485|7484|7486|7485|7484|7483|5865
1624641600000|2021-06-25 17:20:00|7484|7483|7484|7483|7484|7483|7481|7479|6962
1624641900000|2021-06-25 17:25:00|7485|7484|7487|7486|7487|7486|7484|7483|8205
1624642200000|2021-06-25 17:30:00|7488|7487|7486|7485|7490|7489|7486|7485|5445
1624642500000|2021-06-25 17:35:00|7487|7486|7491|7490|7492|7491|7487|7486|6233
1624642800000|2021-06-25 17:40:00|7492|7491|7495|7493|7495|7494|7490|7489|8320
1624643100000|2021-06-25 17:45:00|7494|7494|7490|7489|7495|7494|7490|7488|8806
1624643400000|2021-06-25 17:50:00|7491|7490|7489|7488|7491|7490|7489|7488|5387
1624643700000|2021-06-25 17:55:00|7490|7489|7490|7489|7491|7490|7489|7488|9401
1624644000000|2021-06-25 18:00:00|7489|7488|7486|7485|7490|7489|7484|7483|13266
1624644300000|2021-06-25 18:05:00|7485|7484|7485|7484|7488|7487|7484|7483|9108
1624644600000|2021-06-25 18:10:00|7484|7483|7482|7480|7484|7483|7480|7479|13555
1624644900000|2021-06-25 18:15:00|7481|7481|7483|7482|7483|7482|7480|7479|11390
1624645200000|2021-06-25 18:20:00|7484|7483|7484|7483|7484|7483|7482|7481|5765
1624645500000|2021-06-25 18:25:00|7483|7482|7484|7483|7485|7483|7481|7480|9959
1624645800000|2021-06-25 18:30:00|7483|7482|7480|7479|7483|7482|7480|7479|5666
1624646100000|2021-06-25 18:35:00|7479|7478|7477|7476|7480|7479|7477|7476|6367
1624646400000|2021-06-25 18:40:00|7476|7475|7477|7476|7479|7478|7476|7475|8737
1624646700000|2021-06-25 18:45:00|7478|7477|7479|7478|7482|7481|7478|7477|9410
1624647000000|2021-06-25 18:50:00|7480|7479|7479|7478|7480|7479|7477|7476|12407
1624647300000|2021-06-25 18:55:00|7478|7477|7481|7480|7481|7480|7478|7477|14597
1624647600000|2021-06-25 19:00:00|7482|7481|7491|7490|7491|7490|7482|7481|17312
1624647900000|2021-06-25 19:05:00|7490|7489|7490|7489|7496|7495|7489|7488|15491
1624648200000|2021-06-25 19:10:00|7489|7488|7488|7486|7489|7488|7484|7483|12238
1624648500000|2021-06-25 19:15:00|7489|7487|7487|7486|7492|7491|7487|7486|10092
1624648800000|2021-06-25 19:20:00|7486|7485|7483|7482|7487|7486|7483|7482|12186
1624649100000|2021-06-25 19:25:00|7482|7481|7485|7484|7487|7486|7482|7481|14538
1624649400000|2021-06-25 19:30:00|7486|7485|7489|7488|7492|7491|7486|7485|29412
1624649700000|2021-06-25 19:35:00|7488|7487|7492|7491|7492|7491|7486|7485|23711
1624650000000|2021-06-25 19:40:00|7491|7490|7496|7495|7496|7495|7491|7490|25810
1624650300000|2021-06-25 19:45:00|7497|7496|7501|7500|7501|7500|7496|7495|34646
1624650600000|2021-06-25 19:50:00|7500|7499|7503|7502|7509|7507|7488|7487|89999
1624650900000|2021-06-25 19:55:00|7504|7503|7512|7511|7513|7511|7501|7500|91920
1624887000000|2021-06-28 13:30:00|7533|7510|7527|7523|7545|7539|7524|7510|74029
1624887300000|2021-06-28 13:35:00|7526|7525|7517|7514|7527|7525|7512|7511|32992
1624887600000|2021-06-28 13:40:00|7516|7515|7523|7521|7524|7523|7516|7514|15641
1624887900000|2021-06-28 13:45:00|7524|7522|7517|7514|7535|7534|7517|7514|34879
1624888200000|2021-06-28 13:50:00|7516|7515|7540|7538|7544|7543|7515|7513|21422
1624888500000|2021-06-28 13:55:00|7541|7539|7540|7538|7545|7543|7534|7533|13346
1624888800000|2021-06-28 14:00:00|7541|7539|7547|7545|7550|7549|7535|7533|21787
1624889100000|2021-06-28 14:05:00|7546|7546|7543|7541|7548|7546|7542|7540|11633
1624889400000|2021-06-28 14:10:00|7544|7542|7548|7547|7551|7550|7543|7542|12684
1624889700000|2021-06-28 14:15:00|7547|7546|7545|7543|7548|7547|7543|7542|14377
1624890000000|2021-06-28 14:20:00|7546|7544|7539|7537|7547|7546|7537|7536|13112
1624890300000|2021-06-28 14:25:00|7538|7538|7548|7547|7549|7548|7538|7538|10043
1624890600000|2021-06-28 14:30:00|7547|7546|7556|7555|7557|7556|7547|7546|24263
1624890900000|2021-06-28 14:35:00|7555|7554|7562|7561|7563|7561|7551|7549|27955
1624891200000|2021-06-28 14:40:00|7563|7562|7557|7556|7566|7565|7557|7555|12924
1624891500000|2021-06-28 14:45:00|7558|7557|7565|7564|7566|7565|7558|7557|12712
1624891800000|2021-06-28 14:50:00|7566|7565|7554|7553|7566|7565|7553|7552|14497
1624892100000|2021-06-28 14:55:00|7553|7552|7553|7551|7559|7557|7551|7550|11093
1624892400000|2021-06-28 15:00:00|7552|7552|7568|7566|7568|7566|7548|7547|10157
1624892700000|2021-06-28 15:05:00|7567|7567|7559|7557|7568|7567|7555|7553|21703
1624893000000|2021-06-28 15:10:00|7558|7558|7548|7547|7559|7558|7547|7546|45856
1624893300000|2021-06-28 15:15:00|7549|7546|7548|7546|7552|7551|7546|7544|13521
1624893600000|2021-06-28 15:20:00|7547|7547|7535|7533|7547|7547|7534|7533|9105
1624893900000|2021-06-28 15:25:00|7534|7532|7533|7531|7538|7537|7530|7528|6840
1624894200000|2021-06-28 15:30:00|7534|7532|7538|7536|7540|7539|7534|7531|8957
1624894500000|2021-06-28 15:35:00|7539|7537|7540|7539|7542|7541|7536|7534|6528
1624894800000|2021-06-28 15:40:00|7541|7540|7539|7538|7542|7541|7536|7535|7289
1624895100000|2021-06-28 15:45:00|7540|7539|7550|7549|7551|7550|7539|7538|8231
1624895400000|2021-06-28 15:50:00|7551|7548|7550|7548|7551|7550|7547|7547|9522
1624895700000|2021-06-28 15:55:00|7549|7549|7557|7556|7558|7556|7549|7548|9465
1624896000000|2021-06-28 16:00:00|7556|7555|7549|7548|7557|7556|7546|7545|11374
1624896300000|2021-06-28 16:05:00|7550|7549|7550|7548|7554|7552|7547|7546|7958
1624896600000|2021-06-28 16:10:00|7551|7549|7554|7552|7554|7553|7550|7549|4310
1624896900000|2021-06-28 16:15:00|7553|7551|7549|7547|7554|7552|7545|7544|6963
1624897200000|2021-06-28 16:20:00|7550|7548|7547|7546|7552|7551|7546|7545|5293
1624897500000|2021-06-28 16:25:00|7546|7545|7538|7537|7548|7547|7536|7535|9527
1624897800000|2021-06-28 16:30:00|7537|7536|7531|7530|7538|7537|7528|7526|6417
1624898100000|2021-06-28 16:35:00|7532|7531|7525|7524|7533|7532|7524|7523|10754
1624898400000|2021-06-28 16:40:00|7524|7523|7522|7521|7526|7525|7518|7517|10012
1624898700000|2021-06-28 16:45:00|7521|7520|7525|7523|7526|7524|7519|7518|5431
1624899000000|2021-06-28 16:50:00|7526|7524|7521|7520|7526|7525|7520|7519|4786
1624899300000|2021-06-28 16:55:00|7520|7519|7518|7517|7524|7522|7517|7516|6923
1624899600000|2021-06-28 17:00:00|7519|7518|7521|7519|7524|7524|7518|7517|7712
1624899900000|2021-06-28 17:05:00|7522|7520|7524|7523|7526|7525|7522|7520|10489
1624900200000|2021-06-28 17:10:00|7525|7524|7521|7519|7531|7529|7521|7519|8643
1624900500000|2021-06-28 17:15:00|7522|7520|7522|7521|7524|7522|7519|7517|6335
1624900800000|2021-06-28 17:20:00|7523|7522|7524|7523|7525|7524|7522|7521|3996
1624901100000|2021-06-28 17:25:00|7525|7522|7524|7523|7525|7523|7519|7517|7354
1624901400000|2021-06-28 17:30:00|7523|7522|7525|7524|7526|7525|7523|7522|4273
1624901700000|2021-06-28 17:35:00|7526|7525|7530|7529|7531|7529|7522|7520|16834
1624902000000|2021-06-28 17:40:00|7531|7530|7530|7529|7533|7531|7526|7524|8294
1624902300000|2021-06-28 17:45:00|7529|7528|7530|7528|7531|7530|7528|7527|5571
1624902600000|2021-06-28 17:50:00|7529|7529|7531|7530|7531|7530|7528|7527|2616
1624902900000|2021-06-28 17:55:00|7532|7531|7536|7535|7537|7535|7532|7531|5715
1624903200000|2021-06-28 18:00:00|7535|7534|7532|7531|7541|7539|7531|7530|6961
1624903500000|2021-06-28 18:05:00|7531|7530|7532|7530|7533|7532|7530|7529|7711
1624903800000|2021-06-28 18:10:00|7531|7531|7532|7531|7533|7531|7529|7528|5804
1624904100000|2021-06-28 18:15:00|7533|7532|7527|7525|7533|7532|7526|7525|6220
1624904400000|2021-06-28 18:20:00|7526|7526|7524|7523|7527|7526|7521|7520|8301
1624904700000|2021-06-28 18:25:00|7525|7524|7520|7519|7525|7524|7516|7515|7429
1624905000000|2021-06-28 18:30:00|7521|7520|7519|7518|7521|7520|7516|7515|4249
1624905300000|2021-06-28 18:35:00|7518|7517|7514|7512|7519|7518|7513|7512|5119
1624905600000|2021-06-28 18:40:00|7513|7513|7512|7511|7517|7516|7511|7511|8099
1624905900000|2021-06-28 18:45:00|7511|7512|7514|7513|7517|7515|7511|7512|8471
1624906200000|2021-06-28 18:50:00|7513|7512|7509|7508|7515|7514|7507|7505|8503
1624906500000|2021-06-28 18:55:00|7508|7507|7503|7502|7509|7507|7503|7502|7556
1624906800000|2021-06-28 19:00:00|7504|7503|7506|7505|7508|7507|7500|7499|18896
1624907100000|2021-06-28 19:05:00|7505|7504|7504|7503|7508|7507|7500|7499|14199
1624907400000|2021-06-28 19:10:00|7505|7504|7506|7505|7509|7507|7501|7500|9625
1624907700000|2021-06-28 19:15:00|7507|7506|7508|7507|7511|7510|7506|7505|20986
1624908000000|2021-06-28 19:20:00|7507|7506|7508|7507|7509|7508|7506|7505|10603
1624908300000|2021-06-28 19:25:00|7509|7508|7511|7510|7514|7513|7508|7507|15795
1624908600000|2021-06-28 19:30:00|7510|7509|7508|7507|7512|7511|7506|7504|20196
1624908900000|2021-06-28 19:35:00|7510|7506|7511|7507|7517|7512|7505|7501|5553
1624909200000|2021-06-28 19:40:00|7512|7508|7513|7508|7514|7510|7506|7502|4320
1624909500000|2021-06-28 19:45:00|7512|7506|7511|7507|7514|7509|7508|7504|8405
1624909800000|2021-06-28 19:50:00|7510|7506|7517|7512|7523|7519|7510|7506|7366
1624910100000|2021-06-28 19:55:00|7518|7513|7528|7520|7528|7522|7512|7506|19869
1624973400000|2021-06-29 13:30:00|7503|7462|7494|7491|7525|7500|7473|7462|43359
1624973700000|2021-06-29 13:35:00|7493|7490|7499|7497|7505|7500|7484|7482|12458
1624974000000|2021-06-29 13:40:00|7500|7498|7491|7488|7507|7503|7488|7487|16283
1624974300000|2021-06-29 13:45:00|7490|7487|7516|7514|7518|7516|7490|7487|10392
1624974600000|2021-06-29 13:50:00|7517|7515|7512|7509|7520|7518|7506|7504|18076
1624974900000|2021-06-29 13:55:00|7511|7508|7506|7504|7516|7515|7505|7502|5786
1624975200000|2021-06-29 14:00:00|7505|7503|7495|7494|7510|7509|7494|7491|17730
1624975500000|2021-06-29 14:05:00|7496|7495|7509|7508|7511|7510|7496|7494|12020
1624975800000|2021-06-29 14:10:00|7510|7507|7521|7520|7521|7520|7509|7507|12962
1624976100000|2021-06-29 14:15:00|7522|7519|7513|7511|7525|7524|7513|7511|14428
1624976400000|2021-06-29 14:20:00|7512|7512|7505|7504|7516|7514|7505|7503|8657
1624976700000|2021-06-29 14:25:00|7506|7505|7496|7495|7506|7505|7496|7495|8273
1624977000000|2021-06-29 14:30:00|7497|7496|7484|7483|7499|7497|7483|7482|25109
1624977300000|2021-06-29 14:35:00|7483|7482|7489|7488|7490|7489|7481|7480|12243
1624977600000|2021-06-29 14:40:00|7488|7487|7472|7471|7490|7488|7472|7471|13372
1624977900000|2021-06-29 14:45:00|7471|7470|7452|7451|7471|7471|7446|7444|46058
1624978200000|2021-06-29 14:50:00|7453|7452|7460|7459|7462|7461|7448|7446|38004
1624978500000|2021-06-29 14:55:00|7461|7460|7456|7455|7470|7468|7456|7455|18842
1624978800000|2021-06-29 15:00:00|7455|7454|7456|7454|7456|7455|7445|7443|29772
1624979100000|2021-06-29 15:05:00|7457|7455|7444|7443|7457|7456|7439|7438|22960
1624979400000|2021-06-29 15:10:00|7445|7442|7447|7445|7451|7449|7440|7439|29078
1624979700000|2021-06-29 15:15:00|7446|7444|7448|7447|7453|7452|7441|7440|38304
1624980000000|2021-06-29 15:20:00|7447|7446|7436|7435|7447|7446|7436|7435|33021
1624980300000|2021-06-29 15:25:00|7435|7434|7433|7432|7436|7435|7430|7429|17788
1624980600000|2021-06-29 15:30:00|7432|7431|7428|7427|7437|7436|7428|7426|21992
1624980900000|2021-06-29 15:35:00|7427|7426|7436|7435|7440|7439|7426|7425|25722
1624981200000|2021-06-29 15:40:00|7435|7434|7429|7428|7435|7434|7429|7428|11905
1624981500000|2021-06-29 15:45:00|7428|7427|7422|7421|7430|7429|7421|7420|24033
1624981800000|2021-06-29 15:50:00|7423|7422|7422|7421|7429|7428|7422|7421|22146
1624982100000|2021-06-29 15:55:00|7421|7420|7413|7412|7428|7427|7413|7412|26858
1624982400000|2021-06-29 16:00:00|7414|7413|7412|7410|7414|7413|7406|7405|32058
1624982700000|2021-06-29 16:05:00|7413|7411|7412|7411|7415|7414|7412|7411|17829
1624983000000|2021-06-29 16:10:00|7411|7410|7409|7407|7415|7414|7406|7405|25899
1624983300000|2021-06-29 16:15:00|7408|7406|7398|7397|7408|7406|7397|7395|32745
1624983600000|2021-06-29 16:20:00|7399|7398|7396|7395|7401|7400|7396|7395|21419
1624983900000|2021-06-29 16:25:00|7397|7396|7400|7399|7400|7399|7393|7392|22662
1624984200000|2021-06-29 16:30:00|7399|7398|7406|7405|7406|7405|7398|7398|19895
1624984500000|2021-06-29 16:35:00|7405|7404|7398|7396|7406|7405|7395|7393|13768
1624984800000|2021-06-29 16:40:00|7397|7397|7406|7405|7409|7408|7397|7397|21320
1624985100000|2021-06-29 16:45:00|7405|7404|7401|7400|7406|7405|7401|7400|7031
1624985400000|2021-06-29 16:50:00|7400|7399|7404|7403|7405|7403|7396|7395|16776
1624985700000|2021-06-29 16:55:00|7403|7402|7409|7407|7409|7407|7402|7401|10591
1624986000000|2021-06-29 17:00:00|7408|7406|7408|7407|7412|7411|7408|7406|10459
1624986300000|2021-06-29 17:05:00|7407|7406|7403|7401|7407|7406|7402|7400|12740
1624986600000|2021-06-29 17:10:00|7402|7402|7401|7400|7404|7403|7399|7398|33073
1624986900000|2021-06-29 17:15:00|7400|7399|7402|7401|7404|7403|7400|7399|13528
1624987200000|2021-06-29 17:20:00|7401|7400|7392|7391|7402|7401|7392|7391|26875
1624987500000|2021-06-29 17:25:00|7393|7392|7393|7392|7397|7396|7392|7391|18005
1624987800000|2021-06-29 17:30:00|7394|7393|7383|7381|7396|7395|7383|7381|17681
1624988100000|2021-06-29 17:35:00|7382|7382|7386|7385|7388|7387|7382|7381|16731
1624988400000|2021-06-29 17:40:00|7387|7386|7384|7383|7389|7388|7379|7378|17311
1624988700000|2021-06-29 17:45:00|7383|7382|7384|7382|7384|7383|7378|7376|18618
1624989000000|2021-06-29 17:50:00|7383|7383|7387|7385|7389|7388|7380|7379|14786
1624989300000|2021-06-29 17:55:00|7386|7386|7382|7381|7387|7386|7380|7379|10746
1624989600000|2021-06-29 18:00:00|7381|7380|7392|7391|7394|7393|7379|7378|28966
1624989900000|2021-06-29 18:05:00|7391|7390|7396|7395|7397|7396|7391|7389|7057
1624990200000|2021-06-29 18:10:00|7397|7396|7381|7380|7397|7396|7380|7378|40132
1624990500000|2021-06-29 18:15:00|7380|7379|7367|7366|7381|7380|7366|7365|22798
1624990800000|2021-06-29 18:20:00|7368|7367|7368|7367|7371|7370|7367|7366|22633
1624991100000|2021-06-29 18:25:00|7369|7368|7371|7370|7375|7374|7368|7367|26165
1624991400000|2021-06-29 18:30:00|7370|7369|7368|7367|7371|7370|7364|7363|30823
1624991700000|2021-06-29 18:35:00|7369|7368|7363|7362|7372|7371|7363|7361|19608
1624992000000|2021-06-29 18:40:00|7362|7361|7364|7363|7365|7364|7362|7361|24174
1624992300000|2021-06-29 18:45:00|7363|7362|7370|7369|7372|7371|7363|7362|28977
1624992600000|2021-06-29 18:50:00|7369|7368|7366|7365|7378|7376|7363|7361|89322
1624992900000|2021-06-29 18:55:00|7367|7366|7369|7368|7372|7371|7365|7364|28030
1624993200000|2021-06-29 19:00:00|7368|7367|7366|7365|7372|7371|7365|7364|25202
1624993500000|2021-06-29 19:05:00|7367|7366|7361|7360|7369|7368|7361|7360|33637
1624993800000|2021-06-29 19:10:00|7362|7361|7356|7355|7362|7361|7354|7353|63717
1624994100000|2021-06-29 19:15:00|7355|7354|7360|7359|7363|7361|7354|7353|28656
1624994400000|2021-06-29 19:20:00|7361|7360|7359|7358|7366|7364|7359|7358|29922
1624994700000|2021-06-29 19:25:00|7358|7357|7361|7360|7363|7361|7356|7355|32551
1624995000000|2021-06-29 19:30:00|7360|7359|7343|7342|7360|7359|7342|7340|55871
1624995300000|2021-06-29 19:35:00|7342|7341|7336|7335|7342|7341|7332|7331|55057
1624995600000|2021-06-29 19:40:00|7337|7336|7338|7337|7347|7346|7334|7333|61373
1624995900000|2021-06-29 19:45:00|7337|7336|7350|7349|7352|7351|7336|7335|71085
1624996200000|2021-06-29 19:50:00|7349|7348|7352|7351|7358|7357|7344|7343|124442
1624996500000|2021-06-29 19:55:00|7351|7350|7350|7349|7357|7356|7345|7344|164148
1625059800000|2021-06-30 13:30:00|7369|7350|7377|7373|7385|7383|7358|7350|53677
1625060100000|2021-06-30 13:35:00|7378|7374|7374|7371|7385|7382|7369|7366|18128
1625060400000|2021-06-30 13:40:00|7375|7372|7358|7356|7375|7372|7356|7353|11711
1625060700000|2021-06-30 13:45:00|7357|7355|7349|7347|7362|7358|7345|7343|16960
1625061000000|2021-06-30 13:50:00|7348|7348|7347|7345|7359|7357|7342|7340|19093
1625061300000|2021-06-30 13:55:00|7346|7344|7356|7354|7356|7355|7345|7344|11514
1625061600000|2021-06-30 14:00:00|7357|7355|7350|7348|7360|7359|7343|7341|20381
1625061900000|2021-06-30 14:05:00|7349|7349|7347|7345|7351|7350|7344|7342|14686
1625062200000|2021-06-30 14:10:00|7348|7346|7330|7328|7348|7347|7329|7328|12925
1625062500000|2021-06-30 14:15:00|7331|7329|7334|7333|7337|7335|7330|7329|18419
1625062800000|2021-06-30 14:20:00|7335|7334|7334|7332|7340|7338|7332|7331|18579
1625063100000|2021-06-30 14:25:00|7333|7333|7350|7348|7350|7349|7333|7332|13588
1625063400000|2021-06-30 14:30:00|7349|7347|7348|7347|7356|7353|7347|7345|28284
1625063700000|2021-06-30 14:35:00|7349|7348|7350|7349|7357|7356|7348|7347|11242
1625064000000|2021-06-30 14:40:00|7349|7348|7348|7346|7353|7352|7345|7344|8532
1625064300000|2021-06-30 14:45:00|7347|7345|7349|7348|7352|7350|7345|7344|14188
1625064600000|2021-06-30 14:50:00|7350|7349|7346|7345|7353|7352|7345|7343|19878
1625064900000|2021-06-30 14:55:00|7345|7344|7349|7347|7350|7348|7341|7340|13995
1625065200000|2021-06-30 15:00:00|7350|7348|7354|7353|7355|7354|7348|7347|12619
1625065500000|2021-06-30 15:05:00|7353|7352|7349|7348|7356|7355|7349|7348|12781
1625065800000|2021-06-30 15:10:00|7348|7347|7343|7342|7349|7348|7342|7341|7131
1625066100000|2021-06-30 15:15:00|7344|7343|7349|7347|7350|7348|7340|7339|11625
1625066400000|2021-06-30 15:20:00|7348|7348|7353|7352|7354|7354|7348|7347|21493
1625066700000|2021-06-30 15:25:00|7354|7353|7356|7354|7356|7355|7352|7351|19009
1625067000000|2021-06-30 15:30:00|7357|7355|7357|7355|7361|7360|7354|7353|13892
1625067300000|2021-06-30 15:35:00|7358|7356|7359|7358|7361|7360|7356|7355|10680
1625067600000|2021-06-30 15:40:00|7358|7357|7364|7362|7364|7362|7354|7353|7559
1625067900000|2021-06-30 15:45:00|7363|7363|7369|7368|7371|7370|7362|7361|17766
1625068200000|2021-06-30 15:50:00|7368|7367|7363|7362|7369|7368|7357|7356|14874
1625068500000|2021-06-30 15:55:00|7362|7361|7360|7358|7365|7364|7359|7358|12792
1625068800000|2021-06-30 16:00:00|7359|7357|7362|7361|7363|7362|7356|7355|16192
1625069100000|2021-06-30 16:05:00|7361|7360|7357|7356|7361|7360|7354|7353|12887
1625069400000|2021-06-30 16:10:00|7356|7355|7354|7353|7356|7355|7353|7352|12935
1625069700000|2021-06-30 16:15:00|7353|7352|7358|7356|7358|7356|7352|7351|23456
1625070000000|2021-06-30 16:20:00|7357|7355|7354|7353|7358|7357|7353|7352|16020
1625070300000|2021-06-30 16:25:00|7355|7354|7355|7354|7359|7357|7352|7351|12559
1625070600000|2021-06-30 16:30:00|7356|7355|7360|7359|7362|7361|7354|7353|27770
1625070900000|2021-06-30 16:35:00|7361|7360|7359|7357|7361|7360|7356|7355|22090
1625071200000|2021-06-30 16:40:00|7358|7358|7352|7351|7359|7358|7351|7350|10402
1625071500000|2021-06-30 16:45:00|7353|7352|7357|7355|7359|7358|7352|7351|9712
1625071800000|2021-06-30 16:50:00|7356|7356|7359|7358|7360|7359|7356|7355|7208
1625072100000|2021-06-30 16:55:00|7358|7357|7355|7354|7361|7360|7355|7354|7682
1625072400000|2021-06-30 17:00:00|7356|7355|7353|7352|7357|7356|7352|7351|6281
1625072700000|2021-06-30 17:05:00|7352|7351|7348|7347|7353|7352|7348|7347|12330
1625073000000|2021-06-30 17:10:00|7349|7348|7345|7344|7350|7349|7344|7343|14024
1625073300000|2021-06-30 17:15:00|7346|7345|7341|7340|7347|7346|7339|7338|15531
1625073600000|2021-06-30 17:20:00|7342|7341|7344|7343|7344|7343|7339|7338|14247
1625073900000|2021-06-30 17:25:00|7343|7342|7342|7341|7343|7342|7338|7337|15641
1625074200000|2021-06-30 17:30:00|7341|7340|7338|7337|7343|7342|7336|7335|13731
1625074500000|2021-06-30 17:35:00|7337|7336|7338|7337|7339|7338|7334|7333|29517
1625074800000|2021-06-30 17:40:00|7339|7338|7337|7336|7339|7338|7336|7335|10662
1625075100000|2021-06-30 17:45:00|7336|7335|7334|7333|7339|7338|7334|7333|11295
1625075400000|2021-06-30 17:50:00|7335|7334|7339|7338|7339|7338|7334|7333|12872
1625075700000|2021-06-30 17:55:00|7338|7337|7342|7341|7343|7342|7337|7336|12827
1625076000000|2021-06-30 18:00:00|7341|7340|7339|7338|7342|7340|7336|7335|11945
1625076300000|2021-06-30 18:05:00|7340|7339|7340|7339|7344|7343|7339|7338|11235
1625076600000|2021-06-30 18:10:00|7339|7338|7343|7342|7343|7342|7339|7338|17148
1625076900000|2021-06-30 18:15:00|7342|7341|7336|7335|7342|7341|7336|7335|21761
1625077200000|2021-06-30 18:20:00|7335|7334|7332|7331|7338|7337|7332|7331|18129
1625077500000|2021-06-30 18:25:00|7331|7330|7335|7334|7335|7334|7330|7329|14805
1625077800000|2021-06-30 18:30:00|7336|7333|7338|7337|7338|7337|7332|7331|10418
1625078100000|2021-06-30 18:35:00|7339|7338|7343|7342|7343|7342|7336|7335|19203
1625078400000|2021-06-30 18:40:00|7342|7341|7345|7343|7346|7345|7340|7339|17799
1625078700000|2021-06-30 18:45:00|7344|7344|7344|7343|7345|7344|7343|7342|13767
1625079000000|2021-06-30 18:50:00|7345|7344|7343|7342|7345|7344|7341|7339|10698
1625079300000|2021-06-30 18:55:00|7344|7343|7338|7337|7345|7344|7338|7337|15300
1625079600000|2021-06-30 19:00:00|7339|7338|7335|7334|7342|7341|7335|7334|22676
1625079900000|2021-06-30 19:05:00|7336|7335|7333|7332|7336|7335|7332|7331|24597
1625080200000|2021-06-30 19:10:00|7332|7331|7331|7330|7341|7340|7331|7330|39237
1625080500000|2021-06-30 19:15:00|7332|7331|7338|7337|7338|7337|7329|7328|29182
1625080800000|2021-06-30 19:20:00|7339|7338|7337|7336|7340|7339|7331|7330|27945
1625081100000|2021-06-30 19:25:00|7336|7335|7338|7337|7338|7337|7335|7334|41930
1625081400000|2021-06-30 19:30:00|7337|7336|7344|7343|7345|7344|7335|7334|37283
1625081700000|2021-06-30 19:35:00|7345|7344|7358|7357|7358|7357|7344|7343|37001
1625082000000|2021-06-30 19:40:00|7359|7358|7358|7357|7360|7359|7353|7352|35545
1625082300000|2021-06-30 19:45:00|7357|7356|7364|7363|7365|7364|7357|7356|60606
1625082600000|2021-06-30 19:50:00|7363|7362|7371|7370|7374|7373|7363|7362|93845
1625082900000|2021-06-30 19:55:00|7372|7371|7357|7356|7373|7372|7356|7355|213166
1625146200000|2021-07-01 13:30:00|7386|7366|7333|7329|7386|7369|7329|7327|74932
1625146500000|2021-07-01 13:35:00|7332|7328|7325|7323|7334|7330|7312|7310|49338
1625146800000|2021-07-01 13:40:00|7327|7324|7347|7344|7349|7347|7326|7323|39620
1625147100000|2021-07-01 13:45:00|7348|7345|7340|7338|7349|7347|7337|7336|26168
1625147400000|2021-07-01 13:50:00|7341|7339|7355|7354|7361|7359|7337|7336|28589
1625147700000|2021-07-01 13:55:00|7354|7353|7349|7344|7362|7361|7347|7342|18197
1625148000000|2021-07-01 14:00:00|7350|7343|7354|7352|7360|7358|7346|7343|15372
1625148300000|2021-07-01 14:05:00|7355|7353|7355|7354|7358|7358|7351|7350|19930
1625148600000|2021-07-01 14:10:00|7356|7353|7351|7349|7360|7359|7350|7349|17166
1625148900000|2021-07-01 14:15:00|7350|7350|7352|7351|7356|7355|7346|7345|23160
1625149200000|2021-07-01 14:20:00|7353|7350|7347|7346|7356|7355|7345|7343|19684
1625149500000|2021-07-01 14:25:00|7348|7347|7347|7345|7350|7349|7342|7340|27904
1625149800000|2021-07-01 14:30:00|7348|7346|7361|7360|7362|7361|7348|7346|37655
1625150100000|2021-07-01 14:35:00|7360|7359|7369|7368|7369|7368|7358|7357|9574
1625150400000|2021-07-01 14:40:00|7370|7369|7367|7365|7372|7371|7366|7365|12714
1625150700000|2021-07-01 14:45:00|7368|7366|7361|7360|7369|7367|7360|7359|16593
1625151000000|2021-07-01 14:50:00|7362|7361|7357|7356|7365|7363|7357|7356|16256
1625151300000|2021-07-01 14:55:00|7356|7355|7361|7360|7363|7362|7355|7354|35398
1625151600000|2021-07-01 15:00:00|7360|7359|7366|7364|7374|7372|7359|7358|44331
1625151900000|2021-07-01 15:05:00|7365|7363|7365|7364|7368|7366|7361|7360|13588
1625152200000|2021-07-01 15:10:00|7364|7363|7387|7386|7388|7387|7364|7363|25967
1625152500000|2021-07-01 15:15:00|7388|7387|7391|7389|7394|7393|7387|7386|17880
1625152800000|2021-07-01 15:20:00|7390|7388|7399|7398|7399|7398|7388|7387|10183
1625153100000|2021-07-01 15:25:00|7400|7399|7404|7403|7405|7404|7396|7395|16725
1625153400000|2021-07-01 15:30:00|7403|7402|7402|7401|7407|7406|7400|7399|22569
1625153700000|2021-07-01 15:35:00|7403|7402|7412|7411|7413|7412|7401|7400|11622
1625154000000|2021-07-01 15:40:00|7411|7410|7416|7415|7416|7415|7411|7410|16548
1625154300000|2021-07-01 15:45:00|7417|7416|7418|7416|7422|7421|7415|7413|22347
1625154600000|2021-07-01 15:50:00|7417|7417|7423|7421|7426|7425|7417|7416|15047
1625154900000|2021-07-01 15:55:00|7422|7422|7427|7426|7427|7426|7416|7414|23885
1625155200000|2021-07-01 16:00:00|7428|7427|7435|7434|7437|7436|7428|7427|24950
1625155500000|2021-07-01 16:05:00|7434|7433|7431|7429|7435|7434|7430|7429|10650
1625155800000|2021-07-01 16:10:00|7430|7430|7422|7421|7431|7430|7421|7420|11194
1625156100000|2021-07-01 16:15:00|7423|7422|7425|7424|7425|7424|7421|7420|7798
1625156400000|2021-07-01 16:20:00|7426|7425|7421|7420|7429|7427|7419|7418|11069
1625156700000|2021-07-01 16:25:00|7422|7421|7420|7419|7427|7425|7419|7417|6949
1625157000000|2021-07-01 16:30:00|7421|7420|7430|7429|7430|7429|7420|7419|7435
1625157300000|2021-07-01 16:35:00|7431|7430|7429|7428|7433|7432|7428|7427|9703
1625157600000|2021-07-01 16:40:00|7428|7427|7431|7429|7431|7430|7426|7425|13159
1625157900000|2021-07-01 16:45:00|7430|7430|7436|7434|7436|7434|7427|7426|13590
1625158200000|2021-07-01 16:50:00|7437|7435|7435|7434|7439|7438|7434|7433|13169
1625158500000|2021-07-01 16:55:00|7436|7433|7433|7431|7436|7434|7431|7430|13381
1625158800000|2021-07-01 17:00:00|7432|7432|7428|7427|7433|7432|7428|7427|10986
1625159100000|2021-07-01 17:05:00|7429|7428|7426|7425|7429|7428|7425|7424|24064
1625159400000|2021-07-01 17:10:00|7427|7426|7428|7426|7433|7432|7426|7425|14690
1625159700000|2021-07-01 17:15:00|7429|7427|7434|7433|7436|7435|7429|7427|22696
1625160000000|2021-07-01 17:20:00|7435|7432|7431|7429|7437|7436|7429|7428|7876
1625160300000|2021-07-01 17:25:00|7430|7430|7430|7429|7432|7431|7429|7428|6190
1625160600000|2021-07-01 17:30:00|7431|7430|7433|7432|7433|7432|7428|7427|12768
1625160900000|2021-07-01 17:35:00|7434|7433|7435|7434|7437|7436|7429|7428|12410
1625161200000|2021-07-01 17:40:00|7436|7435|7433|7432|7437|7436|7432|7431|7981
1625161500000|2021-07-01 17:45:00|7432|7431|7432|7431|7434|7432|7429|7428|9509
1625161800000|2021-07-01 17:50:00|7433|7432|7430|7429|7434|7433|7428|7427|8237
1625162100000|2021-07-01 17:55:00|7429|7428|7428|7427|7432|7431|7427|7426|8750
1625162400000|2021-07-01 18:00:00|7427|7426|7424|7423|7427|7426|7420|7419|12363
1625162700000|2021-07-01 18:05:00|7423|7422|7421|7420|7425|7424|7419|7417|9582
1625163000000|2021-07-01 18:10:00|7422|7421|7423|7422|7426|7425|7421|7420|6890
1625163300000|2021-07-01 18:15:00|7424|7423|7429|7428|7429|7428|7423|7422|10437
1625163600000|2021-07-01 18:20:00|7430|7429|7430|7429|7432|7431|7426|7425|17795
1625163900000|2021-07-01 18:25:00|7429|7428|7434|7432|7435|7434|7429|7428|19837
1625164200000|2021-07-01 18:30:00|7433|7433|7431|7430|7435|7434|7429|7428|20093
1625164500000|2021-07-01 18:35:00|7432|7431|7435|7434|7437|7436|7431|7430|14642
1625164800000|2021-07-01 18:40:00|7434|7433|7434|7433|7436|7435|7432|7431|10954
1625165100000|2021-07-01 18:45:00|7433|7432|7432|7431|7434|7433|7431|7430|13706
1625165400000|2021-07-01 18:50:00|7433|7432|7429|7428|7433|7432|7428|7427|19405
1625165700000|2021-07-01 18:55:00|7430|7429|7433|7432|7434|7433|7430|7428|6414
1625166000000|2021-07-01 19:00:00|7432|7431|7432|7430|7435|7434|7430|7430|13099
1625166300000|2021-07-01 19:05:00|7431|7429|7437|7436|7438|7437|7429|7428|16432
1625166600000|2021-07-01 19:10:00|7436|7435|7437|7436|7442|7441|7436|7435|37746
1625166900000|2021-07-01 19:15:00|7438|7437|7432|7431|7441|7440|7431|7430|22118
1625167200000|2021-07-01 19:20:00|7433|7430|7431|7430|7433|7431|7426|7424|23330
1625167500000|2021-07-01 19:25:00|7430|7429|7427|7426|7434|7433|7423|7422|31074
1625167800000|2021-07-01 19:30:00|7426|7425|7423|7422|7429|7428|7422|7421|34053
1625168100000|2021-07-01 19:35:00|7424|7423|7415|7413|7424|7423|7414|7413|32712
1625168400000|2021-07-01 19:40:00|7414|7414|7410|7409|7418|7417|7410|7409|37584
1625168700000|2021-07-01 19:45:00|7411|7410|7406|7404|7411|7410|7398|7397|73190
1625169000000|2021-07-01 19:50:00|7408|7405|7409|7407|7416|7415|7404|7403|61419
1625169300000|2021-07-01 19:55:00|7408|7408|7411|7410|7413|7410|7399|7398|146761
1625232600000|2021-07-02 13:30:00|7439|7415|7397|7392|7440|7425|7386|7380|52204
1625232900000|2021-07-02 13:35:00|7396|7393|7381|7378|7401|7397|7367|7362|30774
1625233200000|2021-07-02 13:40:00|7382|7379|7386|7385|7389|7387|7376|7374|10798
1625233500000|2021-07-02 13:45:00|7387|7384|7390|7388|7395|7394|7385|7384|14927
1625233800000|2021-07-02 13:50:00|7389|7387|7387|7386|7389|7388|7374|7371|13914
1625234100000|2021-07-02 13:55:00|7386|7385|7379|7377|7390|7388|7379|7376|8127
1625234400000|2021-07-02 14:00:00|7378|7376|7386|7383|7395|7394|7374|7372|15321
1625234700000|2021-07-02 14:05:00|7387|7384|7393|7391|7399|7397|7387|7384|15186
1625235000000|2021-07-02 14:10:00|7392|7390|7397|7395|7399|7397|7391|7390|25147
1625235300000|2021-07-02 14:15:00|7396|7394|7399|7398|7402|7400|7394|7392|15520
1625235600000|2021-07-02 14:20:00|7400|7396|7397|7396|7401|7400|7396|7395|47423
1625235900000|2021-07-02 14:25:00|7398|7397|7401|7399|7405|7404|7397|7396|27525
1625236200000|2021-07-02 14:30:00|7400|7400|7410|7408|7414|7413|7399|7398|11426
1625236500000|2021-07-02 14:35:00|7409|7409|7410|7408|7410|7409|7402|7401|6592
1625236800000|2021-07-02 14:40:00|7409|7407|7411|7410|7412|7411|7407|7406|6664
1625237100000|2021-07-02 14:45:00|7410|7409|7410|7409|7412|7411|7408|7407|4894
1625237400000|2021-07-02 14:50:00|7411|7410|7417|7415|7420|7419|7410|7409|6833
1625237700000|2021-07-02 14:55:00|7416|7416|7413|7412|7420|7418|7413|7411|5126
1625238000000|2021-07-02 15:00:00|7414|7413|7424|7423|7425|7423|7414|7413|12210
1625238300000|2021-07-02 15:05:00|7425|7424|7416|7415|7426|7425|7414|7413|11592
1625238600000|2021-07-02 15:10:00|7417|7416|7421|7419|7422|7421|7413|7412|9941
1625238900000|2021-07-02 15:15:00|7422|7420|7414|7413|7423|7422|7410|7409|14688
1625239200000|2021-07-02 15:20:00|7415|7414|7419|7418|7419|7418|7412|7411|8105
1625239500000|2021-07-02 15:25:00|7418|7417|7429|7428|7430|7428|7418|7417|8471
1625239800000|2021-07-02 15:30:00|7428|7427|7422|7421|7429|7427|7420|7419|13315
1625240100000|2021-07-02 15:35:00|7423|7422|7421|7420|7424|7422|7419|7419|11187
1625240400000|2021-07-02 15:40:00|7420|7419|7420|7419|7422|7421|7420|7419|7641
1625240700000|2021-07-02 15:45:00|7421|7420|7424|7422|7424|7423|7420|7419|8017
1625241000000|2021-07-02 15:50:00|7423|7423|7426|7425|7428|7427|7423|7422|8670
1625241300000|2021-07-02 15:55:00|7427|7426|7429|7428|7432|7431|7426|7424|5737
1625241600000|2021-07-02 16:00:00|7430|7429|7428|7427|7431|7430|7428|7427|8934
1625241900000|2021-07-02 16:05:00|7429|7428|7434|7433|7434|7433|7429|7428|3538
1625242200000|2021-07-02 16:10:00|7435|7432|7431|7430|7438|7437|7431|7430|9515
1625242500000|2021-07-02 16:15:00|7432|7431|7429|7428|7432|7431|7427|7426|10458
1625242800000|2021-07-02 16:20:00|7428|7427|7432|7431|7435|7434|7425|7424|16506
1625243100000|2021-07-02 16:25:00|7433|7432|7432|7431|7433|7432|7431|7430|3572
1625243400000|2021-07-02 16:30:00|7431|7430|7428|7427|7431|7430|7428|7427|4707
1625243700000|2021-07-02 16:35:00|7429|7428|7432|7431|7433|7432|7429|7428|5679
1625244000000|2021-07-02 16:40:00|7431|7430|7437|7436|7437|7436|7431|7430|8223
1625244300000|2021-07-02 16:45:00|7438|7437|7439|7438|7439|7438|7435|7433|6076
1625244600000|2021-07-02 16:50:00|7438|7437|7445|7444|7445|7444|7437|7436|8975
1625244900000|2021-07-02 16:55:00|7446|7445|7443|7442|7449|7448|7443|7442|10446
1625245200000|2021-07-02 17:00:00|7444|7443|7445|7444|7445|7444|7440|7439|6979
1625245500000|2021-07-02 17:05:00|7446|7445|7439|7438|7449|7447|7439|7438|5368
1625245800000|2021-07-02 17:10:00|7440|7437|7439|7437|7440|7438|7433|7432|6994
1625246100000|2021-07-02 17:15:00|7438|7436|7434|7433|7439|7438|7432|7431|8860
1625246400000|2021-07-02 17:20:00|7435|7434|7433|7432|7437|7436|7431|7430|10138
1625246700000|2021-07-02 17:25:00|7434|7433|7435|7434|7439|7437|7433|7432|5619
1625247000000|2021-07-02 17:30:00|7436|7435|7437|7436|7437|7436|7434|7433|5868
1625247300000|2021-07-02 17:35:00|7438|7437|7438|7437|7440|7439|7437|7436|7915
1625247600000|2021-07-02 17:40:00|7437|7436|7439|7438|7440|7439|7437|7436|6847
1625247900000|2021-07-02 17:45:00|7438|7437|7440|7439|7440|7439|7435|7434|6453
1625248200000|2021-07-02 17:50:00|7439|7438|7438|7437|7439|7438|7436|7435|5940
1625248500000|2021-07-02 17:55:00|7437|7436|7436|7435|7437|7436|7434|7433|10433
1625248800000|2021-07-02 18:00:00|7435|7434|7432|7431|7436|7435|7432|7431|7626
1625249100000|2021-07-02 18:05:00|7433|7432|7433|7432|7437|7436|7433|7432|8128
1625249400000|2021-07-02 18:10:00|7434|7433|7431|7430|7435|7434|7429|7428|11893
1625249700000|2021-07-02 18:15:00|7432|7431|7429|7427|7432|7431|7427|7426|7631
1625250000000|2021-07-02 18:20:00|7428|7428|7421|7419|7429|7428|7419|7418|11101
1625250300000|2021-07-02 18:25:00|7420|7420|7422|7421|7423|7422|7419|7418|10431
1625250600000|2021-07-02 18:30:00|7421|7420|7425|7423|7425|7424|7418|7417|11377
1625250900000|2021-07-02 18:35:00|7424|7424|7426|7425|7427|7426|7423|7422|4527
1625251200000|2021-07-02 18:40:00|7427|7426|7430|7429|7430|7429|7427|7426|5651
1625251500000|2021-07-02 18:45:00|7429|7428|7426|7425|7429|7428|7425|7424|4229
1625251800000|2021-07-02 18:50:00|7427|7426|7425|7424|7430|7429|7425|7424|5927
1625252100000|2021-07-02 18:55:00|7424|7423|7423|7422|7425|7424|7421|7420|8285
1625252400000|2021-07-02 19:00:00|7422|7421|7427|7425|7427|7426|7421|7420|15521
1625252700000|2021-07-02 19:05:00|7426|7426|7433|7432|7436|7435|7426|7424|8680
1625253000000|2021-07-02 19:10:00|7434|7433|7424|7422|7434|7433|7422|7420|13796
1625253300000|2021-07-02 19:15:00|7425|7423|7418|7417|7425|7424|7417|7416|9432
1625253600000|2021-07-02 19:20:00|7417|7416|7415|7414|7419|7418|7414|7413|8369
1625253900000|2021-07-02 19:25:00|7416|7415|7417|7416|7419|7418|7416|7414|6079
1625254200000|2021-07-02 19:30:00|7416|7415|7413|7412|7420|7419|7413|7412|16809
1625254500000|2021-07-02 19:35:00|7412|7411|7418|7417|7422|7421|7410|7409|24924
1625254800000|2021-07-02 19:40:00|7419|7418|7414|7413|7421|7420|7411|7410|65755
1625255100000|2021-07-02 19:45:00|7413|7412|7415|7414|7415|7414|7410|7409|44833
1625255400000|2021-07-02 19:50:00|7416|7415|7431|7430|7433|7432|7415|7415|73196
1625255700000|2021-07-02 19:55:00|7430|7429|7424|7421|7430|7429|7420|7419|82778
1625578200000|2021-07-06 13:30:00|7455|7430|7469|7466|7474|7472|7442|7430|90902
1625578500000|2021-07-06 13:35:00|7468|7467|7457|7456|7473|7472|7454|7450|26746
1625578800000|2021-07-06 13:40:00|7458|7455|7465|7462|7469|7468|7456|7454|18040
1625579100000|2021-07-06 13:45:00|7464|7463|7458|7457|7469|7467|7454|7452|24757
1625579400000|2021-07-06 13:50:00|7459|7458|7455|7453|7461|7459|7448|7446|18463
1625579700000|2021-07-06 13:55:00|7456|7454|7445|7442|7459|7458|7443|7441|18221
1625580000000|2021-07-06 14:00:00|7444|7443|7454|7452|7456|7454|7443|7441|21366
1625580300000|2021-07-06 14:05:00|7453|7451|7458|7456|7458|7457|7440|7437|20628
1625580600000|2021-07-06 14:10:00|7457|7455|7451|7449|7457|7455|7445|7444|10739
1625580900000|2021-07-06 14:15:00|7450|7448|7454|7452|7454|7453|7445|7443|20526
1625581200000|2021-07-06 14:20:00|7453|7451|7436|7435|7453|7451|7432|7431|13399
1625581500000|2021-07-06 14:25:00|7437|7434|7447|7445|7448|7446|7436|7434|7161
1625581800000|2021-07-06 14:30:00|7446|7444|7437|7435|7448|7447|7430|7429|12716
1625582100000|2021-07-06 14:35:00|7436|7436|7456|7453|7456|7454|7436|7435|29258
1625582400000|2021-07-06 14:40:00|7455|7454|7449|7447|7456|7454|7444|7443|8463
1625582700000|2021-07-06 14:45:00|7448|7446|7439|7438|7449|7446|7437|7435|7551
1625583000000|2021-07-06 14:50:00|7440|7439|7436|7434|7444|7443|7434|7432|16743
1625583300000|2021-07-06 14:55:00|7435|7433|7428|7427|7437|7436|7425|7423|19416
1625583600000|2021-07-06 15:00:00|7427|7426|7423|7421|7432|7431|7423|7421|7386
1625583900000|2021-07-06 15:05:00|7422|7419|7424|7423|7428|7426|7417|7416|9842
1625584200000|2021-07-06 15:10:00|7423|7422|7422|7420|7426|7424|7417|7415|18787
1625584500000|2021-07-06 15:15:00|7421|7419|7415|7413|7427|7425|7412|7411|9298
1625584800000|2021-07-06 15:20:00|7414|7414|7411|7410|7417|7416|7410|7408|8099
1625585100000|2021-07-06 15:25:00|7412|7409|7419|7418|7420|7418|7406|7404|9935
1625585400000|2021-07-06 15:30:00|7420|7417|7425|7424|7426|7424|7419|7417|4527
1625585700000|2021-07-06 15:35:00|7426|7425|7422|7421|7434|7432|7421|7419|7181
1625586000000|2021-07-06 15:40:00|7421|7420|7432|7430|7434|7431|7421|7419|5235
1625586300000|2021-07-06 15:45:00|7431|7429|7434|7433|7436|7435|7430|7429|5176
1625586600000|2021-07-06 15:50:00|7433|7432|7444|7443|7445|7444|7433|7432|6241
1625586900000|2021-07-06 15:55:00|7445|7444|7442|7441|7445|7444|7439|7438|8284
1625587200000|2021-07-06 16:00:00|7441|7440|7443|7441|7444|7443|7437|7436|6527
1625587500000|2021-07-06 16:05:00|7442|7442|7442|7441|7449|7447|7440|7439|7565
1625587800000|2021-07-06 16:10:00|7443|7442|7458|7456|7460|7459|7442|7442|21984
1625588100000|2021-07-06 16:15:00|7459|7457|7472|7471|7473|7471|7459|7457|13257
1625588400000|2021-07-06 16:20:00|7471|7470|7472|7471|7476|7475|7469|7468|10923
1625588700000|2021-07-06 16:25:00|7473|7470|7470|7469|7473|7470|7466|7465|8448
1625589000000|2021-07-06 16:30:00|7471|7470|7467|7465|7473|7472|7462|7460|8084
1625589300000|2021-07-06 16:35:00|7466|7466|7466|7465|7472|7471|7465|7464|7105
1625589600000|2021-07-06 16:40:00|7467|7466|7459|7458|7468|7467|7458|7457|12265
1625589900000|2021-07-06 16:45:00|7460|7459|7459|7458|7461|7460|7454|7453|8408
1625590200000|2021-07-06 16:50:00|7458|7457|7461|7460|7461|7460|7456|7455|4359
1625590500000|2021-07-06 16:55:00|7460|7459|7463|7462|7465|7464|7459|7458|7175
1625590800000|2021-07-06 17:00:00|7462|7461|7467|7466|7468|7467|7460|7459|5434
1625591100000|2021-07-06 17:05:00|7466|7465|7470|7468|7470|7469|7465|7464|6565
1625591400000|2021-07-06 17:10:00|7469|7469|7472|7470|7474|7472|7469|7468|6104
1625591700000|2021-07-06 17:15:00|7471|7469|7467|7465|7473|7472|7466|7465|6024
1625592000000|2021-07-06 17:20:00|7466|7466|7469|7467|7471|7470|7466|7465|11539
1625592300000|2021-07-06 17:25:00|7470|7468|7457|7455|7470|7469|7454|7453|31820
1625592600000|2021-07-06 17:30:00|7458|7456|7456|7454|7462|7461|7455|7454|9049
1625592900000|2021-07-06 17:35:00|7455|7455|7454|7453|7459|7458|7451|7450|18434
1625593200000|2021-07-06 17:40:00|7453|7452|7459|7458|7459|7458|7452|7451|18803
1625593500000|2021-07-06 17:45:00|7458|7457|7463|7462|7463|7462|7458|7457|3290
1625593800000|2021-07-06 17:50:00|7462|7461|7463|7462|7466|7465|7461|7460|8274
1625594100000|2021-07-06 17:55:00|7462|7461|7463|7462|7467|7465|7462|7461|8204
1625594400000|2021-07-06 18:00:00|7462|7461|7474|7473|7474|7473|7462|7461|12138
1625594700000|2021-07-06 18:05:00|7473|7472|7479|7477|7479|7478|7472|7471|17935
1625595000000|2021-07-06 18:10:00|7478|7476|7480|7479|7483|7481|7476|7476|21003
1625595300000|2021-07-06 18:15:00|7481|7480|7474|7473|7482|7481|7472|7471|31761
1625595600000|2021-07-06 18:20:00|7475|7474|7476|7475|7478|7477|7474|7473|7511
1625595900000|2021-07-06 18:25:00|7477|7476|7482|7481|7484|7482|7476|7475|12082
1625596200000|2021-07-06 18:30:00|7483|7482|7490|7489|7491|7490|7482|7481|13879
1625596500000|2021-07-06 18:35:00|7491|7490|7491|7490|7492|7491|7487|7486|11583
1625596800000|2021-07-06 18:40:00|7490|7489|7491|7489|7492|7491|7486|7485|7960
1625597100000|2021-07-06 18:45:00|7490|7490|7489|7488|7491|7490|7487|7486|9298
1625597400000|2021-07-06 18:50:00|7488|7487|7484|7483|7490|7489|7484|7483|10610
1625597700000|2021-07-06 18:55:00|7485|7484|7485|7484|7487|7486|7483|7482|11673
1625598000000|2021-07-06 19:00:00|7486|7485|7487|7486|7488|7486|7483|7482|11234
1625598300000|2021-07-06 19:05:00|7488|7487|7491|7490|7494|7493|7487|7486|35137
1625598600000|2021-07-06 19:10:00|7490|7489|7494|7493|7503|7502|7490|7489|41621
1625598900000|2021-07-06 19:15:00|7493|7492|7488|7487|7495|7494|7488|7487|22821
1625599200000|2021-07-06 19:20:00|7487|7486|7495|7494|7495|7494|7485|7484|16688
1625599500000|2021-07-06 19:25:00|7496|7495|7494|7493|7496|7495|7492|7491|34748
1625599800000|2021-07-06 19:30:00|7495|7494|7498|7497|7506|7505|7495|7494|49520
1625600100000|2021-07-06 19:35:00|7497|7496|7510|7509|7512|7511|7497|7496|19806
1625600400000|2021-07-06 19:40:00|7511|7510|7514|7513|7515|7514|7508|7507|30631
1625600700000|2021-07-06 19:45:00|7515|7514|7536|7535|7538|7536|7515|7514|82840
1625601000000|2021-07-06 19:50:00|7537|7536|7532|7531|7541|7538|7528|7527|134881
1625601300000|2021-07-06 19:55:00|7533|7532|7539|7538|7541|7540|7530|7529|248228
1625664600000|2021-07-07 13:30:00|7545|7490|7513|7505|7545|7511|7490|7480|48246
1625664900000|2021-07-07 13:35:00|7512|7506|7502|7499|7523|7514|7490|7482|28428
1625665200000|2021-07-07 13:40:00|7501|7496|7498|7496|7513|7510|7492|7491|21510
1625665500000|2021-07-07 13:45:00|7497|7497|7527|7525|7531|7530|7493|7492|17600
1625665800000|2021-07-07 13:50:00|7528|7526|7524|7522|7536|7534|7522|7520|8826
1625666100000|2021-07-07 13:55:00|7523|7521|7517|7515|7524|7521|7511|7507|15414
1625666400000|2021-07-07 14:00:00|7518|7514|7526|7523|7531|7529|7518|7514|13278
1625666700000|2021-07-07 14:05:00|7525|7524|7539|7537|7543|7541|7525|7524|12133
1625667000000|2021-07-07 14:10:00|7540|7538|7542|7541|7542|7541|7535|7533|7722
1625667300000|2021-07-07 14:15:00|7543|7542|7554|7553|7558|7557|7543|7541|11860
1625667600000|2021-07-07 14:20:00|7553|7552|7552|7551|7559|7558|7548|7546|14541
1625667900000|2021-07-07 14:25:00|7551|7550|7560|7558|7560|7559|7550|7549|7402
1625668200000|2021-07-07 14:30:00|7559|7557|7553|7552|7564|7563|7552|7551|23314
1625668500000|2021-07-07 14:35:00|7554|7553|7565|7563|7571|7568|7551|7549|14805
1625668800000|2021-07-07 14:40:00|7566|7564|7574|7573|7575|7573|7564|7562|11613
1625669100000|2021-07-07 14:45:00|7573|7572|7585|7584|7587|7586|7569|7568|13838
1625669400000|2021-07-07 14:50:00|7586|7585|7580|7579|7589|7587|7576|7575|19128
1625669700000|2021-07-07 14:55:00|7579|7578|7579|7578|7584|7583|7574|7573|8956
1625670000000|2021-07-07 15:00:00|7578|7577|7565|7564|7579|7578|7560|7558|18028
1625670300000|2021-07-07 15:05:00|7566|7565|7565|7564|7571|7569|7556|7554|13116
1625670600000|2021-07-07 15:10:00|7564|7563|7574|7572|7577|7575|7564|7563|13221
1625670900000|2021-07-07 15:15:00|7573|7573|7574|7573|7578|7577|7570|7569|20446
1625671200000|2021-07-07 15:20:00|7575|7574|7578|7577|7584|7581|7574|7572|9685
1625671500000|2021-07-07 15:25:00|7577|7576|7588|7587|7590|7589|7577|7576|11700
1625671800000|2021-07-07 15:30:00|7589|7588|7593|7591|7595|7594|7586|7585|20074
1625672100000|2021-07-07 15:35:00|7594|7592|7590|7588|7595|7594|7587|7585|31204
1625672400000|2021-07-07 15:40:00|7589|7589|7588|7587|7594|7593|7587|7585|12268
1625672700000|2021-07-07 15:45:00|7589|7588|7576|7575|7589|7588|7575|7574|22178
1625673000000|2021-07-07 15:50:00|7575|7574|7567|7566|7582|7580|7566|7565|16300
1625673300000|2021-07-07 15:55:00|7568|7565|7564|7562|7568|7565|7559|7558|11388
1625673600000|2021-07-07 16:00:00|7565|7563|7569|7567|7571|7570|7565|7562|9407
1625673900000|2021-07-07 16:05:00|7568|7566|7567|7566|7568|7567|7560|7559|9484
1625674200000|2021-07-07 16:10:00|7568|7567|7568|7566|7568|7567|7564|7563|7059
1625674500000|2021-07-07 16:15:00|7569|7567|7569|7567|7571|7570|7567|7565|5691
1625674800000|2021-07-07 16:20:00|7568|7568|7566|7565|7574|7573|7565|7564|12422
1625675100000|2021-07-07 16:25:00|7565|7564|7565|7564|7566|7565|7562|7559|6766
1625675400000|2021-07-07 16:30:00|7566|7565|7568|7566|7569|7568|7565|7564|7732
1625675700000|2021-07-07 16:35:00|7567|7567|7560|7558|7568|7567|7560|7557|6189
1625676000000|2021-07-07 16:40:00|7561|7559|7558|7557|7562|7561|7557|7555|10083
1625676300000|2021-07-07 16:45:00|7557|7556|7562|7561|7563|7562|7554|7552|11518
1625676600000|2021-07-07 16:50:00|7563|7562|7564|7563|7568|7567|7561|7560|13713
1625676900000|2021-07-07 16:55:00|7565|7564|7563|7562|7567|7566|7562|7561|8357
1625677200000|2021-07-07 17:00:00|7562|7561|7558|7557|7563|7562|7557|7555|13325
1625677500000|2021-07-07 17:05:00|7559|7558|7565|7564|7566|7565|7559|7558|6390
1625677800000|2021-07-07 17:10:00|7564|7563|7559|7558|7565|7564|7559|7558|4846
1625678100000|2021-07-07 17:15:00|7558|7557|7557|7556|7562|7561|7556|7555|6733
1625678400000|2021-07-07 17:20:00|7556|7555|7549|7547|7556|7555|7548|7546|7780
1625678700000|2021-07-07 17:25:00|7548|7548|7548|7547|7553|7552|7546|7545|8284
1625679000000|2021-07-07 17:30:00|7549|7548|7552|7551|7554|7553|7549|7548|6547
1625679300000|2021-07-07 17:35:00|7553|7552|7557|7556|7558|7556|7553|7552|8021
1625679600000|2021-07-07 17:40:00|7556|7555|7560|7559|7562|7561|7556|7555|6598
1625679900000|2021-07-07 17:45:00|7559|7558|7569|7567|7572|7571|7559|7558|12868
1625680200000|2021-07-07 17:50:00|7568|7568|7563|7562|7569|7568|7562|7561|7312
1625680500000|2021-07-07 17:55:00|7564|7563|7568|7567|7579|7577|7564|7563|14236
1625680800000|2021-07-07 18:00:00|7569|7568|7568|7566|7571|7570|7560|7558|10182
1625681100000|2021-07-07 18:05:00|7567|7567|7565|7564|7570|7568|7561|7559|9820
1625681400000|2021-07-07 18:10:00|7566|7563|7564|7563|7570|7569|7564|7562|13611
1625681700000|2021-07-07 18:15:00|7563|7562|7565|7564|7566|7565|7562|7560|5928
1625682000000|2021-07-07 18:20:00|7566|7565|7557|7555|7567|7566|7555|7553|11784
1625682300000|2021-07-07 18:25:00|7556|7554|7556|7555|7560|7559|7556|7554|4807
1625682600000|2021-07-07 18:30:00|7555|7554|7557|7555|7560|7559|7554|7553|8667
1625682900000|2021-07-07 18:35:00|7558|7556|7554|7552|7558|7557|7552|7550|6384
1625683200000|2021-07-07 18:40:00|7553|7551|7555|7553|7556|7555|7551|7550|7247
1625683500000|2021-07-07 18:45:00|7554|7554|7555|7553|7555|7554|7551|7550|7166
1625683800000|2021-07-07 18:50:00|7556|7554|7551|7549|7557|7556|7550|7549|6156
1625684100000|2021-07-07 18:55:00|7552|7550|7551|7550|7554|7553|7548|7546|10910
1625684400000|2021-07-07 19:00:00|7550|7549|7549|7548|7550|7549|7547|7545|13655
1625684700000|2021-07-07 19:05:00|7548|7547|7551|7550|7552|7551|7548|7546|9210
1625685000000|2021-07-07 19:10:00|7550|7549|7544|7543|7551|7550|7542|7541|10005
1625685300000|2021-07-07 19:15:00|7545|7544|7540|7539|7545|7544|7537|7536|22245
1625685600000|2021-07-07 19:20:00|7541|7540|7544|7543|7545|7544|7541|7540|11883
1625685900000|2021-07-07 19:25:00|7545|7544|7547|7546|7550|7549|7545|7544|13241
1625686200000|2021-07-07 19:30:00|7548|7547|7555|7554|7555|7554|7547|7546|21236
1625686500000|2021-07-07 19:35:00|7554|7553|7547|7546|7557|7556|7546|7545|21701
1625686800000|2021-07-07 19:40:00|7548|7547|7554|7553|7555|7554|7546|7545|16383
1625687100000|2021-07-07 19:45:00|7553|7552|7554|7553|7557|7556|7552|7551|27305
1625687400000|2021-07-07 19:50:00|7555|7554|7564|7563|7565|7564|7554|7553|58765
1625687700000|2021-07-07 19:55:00|7563|7562|7565|7562|7567|7566|7557|7556|196206
1625751000000|2021-07-08 13:30:00|7561|7486|7563|7558|7576|7564|7533|7486|68340
1625751300000|2021-07-08 13:35:00|7566|7559|7568|7564|7569|7566|7551|7546|15148
1625751600000|2021-07-08 13:40:00|7569|7563|7583|7582|7587|7585|7567|7563|23525
1625751900000|2021-07-08 13:45:00|7585|7581|7607|7604|7609|7608|7569|7568|43447
1625752200000|2021-07-08 13:50:00|7608|7605|7618|7616|7626|7624|7603|7599|44906
1625752500000|2021-07-08 13:55:00|7620|7617|7625|7623|7627|7623|7614|7612|19326
1625752800000|2021-07-08 14:00:00|7624|7622|7614|7611|7625|7624|7608|7604|36292
1625753100000|2021-07-08 14:05:00|7613|7610|7602|7600|7616|7613|7600|7598|41887
1625753400000|2021-07-08 14:10:00|7601|7599|7597|7594|7607|7605|7596|7594|18674
1625753700000|2021-07-08 14:15:00|7596|7593|7580|7579|7596|7594|7577|7573|29541
1625754000000|2021-07-08 14:20:00|7581|7578|7589|7587|7597|7596|7575|7574|36925
1625754300000|2021-07-08 14:25:00|7590|7588|7593|7592|7597|7595|7580|7578|14455
1625754600000|2021-07-08 14:30:00|7595|7593|7595|7593|7598|7595|7589|7587|14547
1625754900000|2021-07-08 14:35:00|7596|7594|7594|7593|7600|7599|7587|7585|11298
1625755200000|2021-07-08 14:40:00|7593|7592|7598|7597|7600|7598|7584|7582|20704
1625755500000|2021-07-08 14:45:00|7597|7596|7600|7598|7603|7601|7594|7593|14653
1625755800000|2021-07-08 14:50:00|7599|7597|7604|7602|7606|7603|7597|7595|11898
1625756100000|2021-07-08 14:55:00|7603|7603|7607|7605|7610|7608|7600|7598|20371
1625756400000|2021-07-08 15:00:00|7606|7606|7593|7592|7609|7608|7592|7591|20054
1625756700000|2021-07-08 15:05:00|7594|7593|7597|7596|7598|7596|7588|7586|11354
1625757000000|2021-07-08 15:10:00|7598|7597|7586|7585|7602|7600|7585|7584|16459
1625757300000|2021-07-08 15:15:00|7587|7586|7592|7590|7594|7592|7581|7580|13237
1625757600000|2021-07-08 15:20:00|7591|7591|7587|7586|7599|7596|7587|7585|13814
1625757900000|2021-07-08 15:25:00|7588|7587|7583|7581|7592|7591|7579|7578|19960
1625758200000|2021-07-08 15:30:00|7582|7582|7583|7582|7584|7582|7577|7575|14319
1625758500000|2021-07-08 15:35:00|7582|7581|7581|7580|7584|7583|7577|7576|18306
1625758800000|2021-07-08 15:40:00|7582|7581|7586|7585|7588|7587|7581|7580|6780
1625759100000|2021-07-08 15:45:00|7587|7586|7589|7588|7591|7589|7583|7582|7769
1625759400000|2021-07-08 15:50:00|7588|7587|7582|7581|7591|7590|7580|7578|14615
1625759700000|2021-07-08 15:55:00|7583|7582|7583|7582|7589|7588|7582|7581|6064
1625760000000|2021-07-08 16:00:00|7582|7581|7582|7581|7589|7587|7582|7581|11837
1625760300000|2021-07-08 16:05:00|7583|7582|7579|7578|7583|7582|7577|7576|14721
1625760600000|2021-07-08 16:10:00|7578|7577|7574|7573|7579|7578|7569|7567|12976
1625760900000|2021-07-08 16:15:00|7573|7572|7585|7583|7585|7584|7573|7572|12846
1625761200000|2021-07-08 16:20:00|7586|7584|7582|7580|7587|7586|7582|7580|7804
1625761500000|2021-07-08 16:25:00|7583|7581|7578|7576|7586|7584|7578|7576|10043
1625761800000|2021-07-08 16:30:00|7579|7577|7579|7577|7585|7583|7578|7577|6556
1625762100000|2021-07-08 16:35:00|7578|7578|7572|7571|7579|7578|7569|7566|11071
1625762400000|2021-07-08 16:40:00|7573|7572|7573|7571|7578|7577|7572|7571|25302
1625762700000|2021-07-08 16:45:00|7574|7572|7578|7577|7578|7577|7573|7572|8125
1625763000000|2021-07-08 16:50:00|7577|7576|7581|7580|7581|7580|7575|7574|13761
1625763300000|2021-07-08 16:55:00|7582|7581|7581|7580|7584|7583|7581|7580|7276
1625763600000|2021-07-08 17:00:00|7580|7579|7575|7573|7581|7580|7575|7573|14600
1625763900000|2021-07-08 17:05:00|7576|7574|7575|7574|7576|7575|7573|7571|13897
1625764200000|2021-07-08 17:10:00|7574|7573|7574|7573|7574|7573|7571|7570|10068
1625764500000|2021-07-08 17:15:00|7575|7574|7584|7583|7584|7583|7574|7573|10915
1625764800000|2021-07-08 17:20:00|7583|7582|7571|7569|7583|7582|7570|7569|11128
1625765100000|2021-07-08 17:25:00|7572|7570|7578|7576|7581|7580|7571|7570|28148
1625765400000|2021-07-08 17:30:00|7577|7575|7564|7563|7578|7575|7563|7562|9990
1625765700000|2021-07-08 17:35:00|7565|7564|7564|7563|7572|7570|7563|7562|5667
1625766000000|2021-07-08 17:40:00|7565|7564|7570|7569|7571|7569|7564|7563|10164
1625766300000|2021-07-08 17:45:00|7569|7568|7568|7567|7569|7568|7564|7563|14478
1625766600000|2021-07-08 17:50:00|7567|7566|7565|7564|7573|7571|7565|7564|6326
1625766900000|2021-07-08 17:55:00|7566|7563|7567|7566|7568|7567|7563|7562|6772
1625767200000|2021-07-08 18:00:00|7566|7565|7567|7566|7572|7571|7563|7562|9206
1625767500000|2021-07-08 18:05:00|7568|7567|7568|7567|7569|7568|7565|7564|8344
1625767800000|2021-07-08 18:10:00|7569|7568|7575|7574|7575|7574|7567|7566|16447
1625768100000|2021-07-08 18:15:00|7576|7575|7578|7577|7578|7577|7571|7570|9781
1625768400000|2021-07-08 18:20:00|7577|7576|7582|7581|7584|7583|7575|7574|14581
1625768700000|2021-07-08 18:25:00|7581|7580|7592|7591|7592|7591|7581|7580|13848
1625769000000|2021-07-08 18:30:00|7591|7590|7591|7590|7596|7595|7589|7588|20628
1625769300000|2021-07-08 18:35:00|7592|7591|7586|7585|7592|7591|7585|7584|14699
1625769600000|2021-07-08 18:40:00|7587|7586|7583|7582|7589|7588|7581|7580|13042
1625769900000|2021-07-08 18:45:00|7584|7583|7589|7587|7591|7590|7582|7581|20417
1625770200000|2021-07-08 18:50:00|7590|7588|7594|7593|7595|7594|7589|7588|14532
1625770500000|2021-07-08 18:55:00|7595|7594|7600|7599|7603|7602|7595|7594|31288
1625770800000|2021-07-08 19:00:00|7599|7598|7591|7590|7600|7599|7590|7589|17538
1625771100000|2021-07-08 19:05:00|7590|7589|7589|7588|7593|7592|7589|7588|17323
1625771400000|2021-07-08 19:10:00|7590|7589|7576|7575|7590|7589|7575|7574|22141
1625771700000|2021-07-08 19:15:00|7577|7576|7584|7583|7584|7583|7572|7570|28967
1625772000000|2021-07-08 19:20:00|7583|7582|7589|7587|7591|7590|7579|7578|19900
1625772300000|2021-07-08 19:25:00|7588|7588|7585|7584|7589|7588|7579|7578|16788
1625772600000|2021-07-08 19:30:00|7586|7585|7584|7583|7589|7587|7577|7576|30445
1625772900000|2021-07-08 19:35:00|7585|7584|7576|7575|7587|7585|7576|7575|26675
1625773200000|2021-07-08 19:40:00|7575|7574|7572|7571|7576|7575|7570|7568|45661
1625773500000|2021-07-08 19:45:00|7571|7570|7569|7568|7571|7570|7565|7564|50557
1625773800000|2021-07-08 19:50:00|7568|7567|7585|7584|7588|7587|7566|7565|49099
1625774100000|2021-07-08 19:55:00|7584|7583|7596|7595|7597|7596|7583|7582|153559
1625837400000|2021-07-09 13:30:00|7613|7574|7602|7598|7613|7603|7584|7574|42531
1625837700000|2021-07-09 13:35:00|7601|7597|7589|7586|7607|7602|7587|7583|22900
1625838000000|2021-07-09 13:40:00|7588|7587|7568|7566|7593|7590|7568|7566|20423
1625838300000|2021-07-09 13:45:00|7567|7561|7566|7563|7569|7567|7558|7555|19152
1625838600000|2021-07-09 13:50:00|7567|7564|7570|7569|7571|7570|7562|7560|10780
1625838900000|2021-07-09 13:55:00|7569|7568|7572|7570|7582|7580|7566|7563|10163
1625839200000|2021-07-09 14:00:00|7574|7569|7571|7568|7580|7578|7567|7564|16242
1625839500000|2021-07-09 14:05:00|7570|7569|7568|7566|7576|7575|7565|7564|9265
1625839800000|2021-07-09 14:10:00|7569|7567|7564|7563|7570|7568|7560|7559|16303
1625840100000|2021-07-09 14:15:00|7565|7562|7564|7562|7565|7564|7559|7557|8115
1625840400000|2021-07-09 14:20:00|7563|7561|7562|7560|7565|7564|7558|7557|12276
1625840700000|2021-07-09 14:25:00|7561|7561|7555|7553|7562|7561|7552|7550|10996
1625841000000|2021-07-09 14:30:00|7554|7554|7543|7541|7558|7557|7540|7539|10987
1625841300000|2021-07-09 14:35:00|7542|7540|7530|7527|7542|7540|7527|7525|17600
1625841600000|2021-07-09 14:40:00|7529|7528|7524|7522|7532|7531|7520|7516|13972
1625841900000|2021-07-09 14:45:00|7523|7521|7533|7531|7537|7536|7523|7521|18336
1625842200000|2021-07-09 14:50:00|7534|7530|7525|7523|7536|7535|7525|7522|15477
1625842500000|2021-07-09 14:55:00|7526|7524|7509|7507|7529|7527|7506|7505|15742
1625842800000|2021-07-09 15:00:00|7508|7506|7507|7505|7509|7508|7499|7497|16216
1625843100000|2021-07-09 15:05:00|7508|7506|7511|7509|7514|7512|7506|7505|15242
1625843400000|2021-07-09 15:10:00|7512|7510|7504|7503|7512|7511|7502|7501|24943
1625843700000|2021-07-09 15:15:00|7505|7504|7514|7513|7514|7513|7502|7501|20224
1625844000000|2021-07-09 15:20:00|7516|7514|7509|7508|7516|7515|7508|7506|16713
1625844300000|2021-07-09 15:25:00|7508|7507|7515|7514|7516|7515|7506|7504|13971
1625844600000|2021-07-09 15:30:00|7516|7515|7519|7518|7520|7519|7512|7511|13506
1625844900000|2021-07-09 15:35:00|7518|7517|7517|7516|7524|7523|7516|7514|15762
1625845200000|2021-07-09 15:40:00|7518|7517|7522|7521|7527|7526|7518|7517|7322
1625845500000|2021-07-09 15:45:00|7521|7519|7518|7516|7525|7524|7517|7516|13773
1625845800000|2021-07-09 15:50:00|7519|7517|7526|7524|7530|7529|7519|7516|11106
1625846100000|2021-07-09 15:55:00|7525|7525|7525|7524|7530|7529|7522|7521|20877
1625846400000|2021-07-09 16:00:00|7524|7523|7529|7528|7530|7529|7523|7522|17397
1625846700000|2021-07-09 16:05:00|7530|7529|7534|7532|7534|7533|7528|7527|13907
1625847000000|2021-07-09 16:10:00|7533|7533|7535|7533|7535|7534|7528|7527|14952
1625847300000|2021-07-09 16:15:00|7534|7534|7533|7532|7536|7535|7530|7529|16406
1625847600000|2021-07-09 16:20:00|7534|7533|7533|7531|7536|7535|7530|7529|26117
1625847900000|2021-07-09 16:25:00|7532|7530|7521|7519|7534|7533|7519|7517|19333
1625848200000|2021-07-09 16:30:00|7520|7520|7518|7517|7522|7521|7514|7513|8384
1625848500000|2021-07-09 16:35:00|7517|7516|7520|7518|7521|7520|7515|7513|11479
1625848800000|2021-07-09 16:40:00|7519|7517|7519|7518|7522|7521|7516|7515|8992
1625849100000|2021-07-09 16:45:00|7520|7519|7514|7513|7522|7521|7514|7513|22103
1625849400000|2021-07-09 16:50:00|7515|7514|7516|7514|7516|7515|7512|7511|7796
1625849700000|2021-07-09 16:55:00|7515|7513|7507|7506|7515|7513|7506|7505|11130
1625850000000|2021-07-09 17:00:00|7508|7507|7525|7524|7528|7526|7508|7507|19947
1625850300000|2021-07-09 17:05:00|7526|7525|7524|7523|7529|7526|7522|7520|12567
1625850600000|2021-07-09 17:10:00|7525|7524|7528|7527|7528|7527|7522|7521|8637
1625850900000|2021-07-09 17:15:00|7529|7528|7518|7517|7529|7528|7518|7515|10923
1625851200000|2021-07-09 17:20:00|7519|7516|7520|7519|7521|7520|7516|7515|7184
1625851500000|2021-07-09 17:25:00|7521|7520|7524|7522|7525|7524|7520|7519|5965
1625851800000|2021-07-09 17:30:00|7523|7523|7526|7525|7529|7527|7523|7521|7504
1625852100000|2021-07-09 17:35:00|7525|7524|7522|7521|7527|7525|7521|7520|9656
1625852400000|2021-07-09 17:40:00|7521|7520|7519|7518|7524|7523|7518|7517|7738
1625852700000|2021-07-09 17:45:00|7518|7517|7520|7519|7520|7519|7517|7516|9025
1625853000000|2021-07-09 17:50:00|7521|7520|7530|7529|7531|7530|7521|7520|12234
1625853300000|2021-07-09 17:55:00|7529|7528|7529|7528|7534|7533|7529|7528|6137
1625853600000|2021-07-09 18:00:00|7528|7527|7532|7531|7532|7531|7528|7527|10580
1625853900000|2021-07-09 18:05:00|7533|7532|7535|7534|7539|7537|7531|7530|11449
1625854200000|2021-07-09 18:10:00|7534|7533|7532|7530|7538|7537|7531|7529|10013
1625854500000|2021-07-09 18:15:00|7531|7531|7536|7535|7536|7535|7531|7530|9980
1625854800000|2021-07-09 18:20:00|7535|7534|7536|7534|7538|7537|7535|7534|7515
1625855100000|2021-07-09 18:25:00|7535|7533|7535|7534|7537|7536|7530|7529|11974
1625855400000|2021-07-09 18:30:00|7536|7535|7534|7533|7539|7538|7533|7532|8257
1625855700000|2021-07-09 18:35:00|7535|7534|7542|7541|7542|7541|7535|7534|10804
1625856000000|2021-07-09 18:40:00|7541|7540|7539|7538|7542|7541|7538|7537|13986
1625856300000|2021-07-09 18:45:00|7538|7537|7543|7542|7545|7544|7538|7537|12011
1625856600000|2021-07-09 18:50:00|7544|7543|7546|7545|7547|7546|7541|7540|13865
1625856900000|2021-07-09 18:55:00|7547|7546|7548|7547|7548|7547|7543|7542|12069
1625857200000|2021-07-09 19:00:00|7547|7546|7550|7549|7551|7550|7545|7544|12794
1625857500000|2021-07-09 19:05:00|7551|7550|7555|7554|7559|7558|7551|7550|18320
1625857800000|2021-07-09 19:10:00|7554|7553|7551|7550|7554|7553|7550|7549|12677
1625858100000|2021-07-09 19:15:00|7552|7551|7550|7549|7557|7556|7549|7548|29768
1625858400000|2021-07-09 19:20:00|7549|7548|7535|7534|7549|7548|7535|7533|17181
1625858700000|2021-07-09 19:25:00|7534|7533|7542|7541|7545|7544|7534|7532|22912
1625859000000|2021-07-09 19:30:00|7541|7540|7541|7539|7548|7546|7540|7539|19422
1625859300000|2021-07-09 19:35:00|7542|7540|7544|7543|7546|7545|7536|7535|27389
1625859600000|2021-07-09 19:40:00|7545|7544|7541|7540|7550|7548|7538|7537|24248
1625859900000|2021-07-09 19:45:00|7542|7541|7555|7554|7556|7555|7541|7540|37337
1625860200000|2021-07-09 19:50:00|7556|7555|7550|7549|7561|7559|7549|7548|67607
1625860500000|2021-07-09 19:55:00|7549|7548|7554|7553|7557|7556|7546|7545|166959
1626096600000|2021-07-12 13:30:00|7559|7512|7512|7508|7559|7537|7510|7504|50427
1626096900000|2021-07-12 13:35:00|7511|7507|7503|7499|7513|7510|7494|7489|21371
1626097200000|2021-07-12 13:40:00|7502|7500|7517|7514|7523|7519|7501|7498|32475
1626097500000|2021-07-12 13:45:00|7516|7515|7513|7511|7527|7525|7508|7506|15510
1626097800000|2021-07-12 13:50:00|7512|7512|7508|7506|7521|7516|7505|7504|11362
1626098100000|2021-07-12 13:55:00|7507|7505|7500|7498|7507|7505|7493|7491|11570
1626098400000|2021-07-12 14:00:00|7501|7499|7496|7494|7504|7503|7486|7484|35843
1626098700000|2021-07-12 14:05:00|7495|7493|7496|7495|7503|7502|7489|7487|26234
1626099000000|2021-07-12 14:10:00|7497|7496|7497|7496|7504|7502|7495|7494|23987
1626099300000|2021-07-12 14:15:00|7496|7495|7513|7511|7514|7512|7495|7494|17916
1626099600000|2021-07-12 14:20:00|7515|7512|7529|7526|7537|7534|7514|7512|29752
1626099900000|2021-07-12 14:25:00|7528|7527|7525|7522|7532|7530|7519|7518|14841
1626100200000|2021-07-12 14:30:00|7524|7523|7522|7520|7534|7532|7521|7519|14070
1626100500000|2021-07-12 14:35:00|7523|7521|7532|7529|7536|7534|7522|7521|7166
1626100800000|2021-07-12 14:40:00|7533|7530|7526|7524|7533|7531|7520|7519|13173
1626101100000|2021-07-12 14:45:00|7527|7525|7536|7534|7541|7539|7526|7525|103206
1626101400000|2021-07-12 14:50:00|7537|7535|7521|7520|7537|7536|7520|7518|10597
1626101700000|2021-07-12 14:55:00|7522|7521|7517|7515|7524|7523|7515|7514|7183
1626102000000|2021-07-12 15:00:00|7518|7516|7512|7511|7521|7520|7512|7511|17153
1626102300000|2021-07-12 15:05:00|7513|7512|7521|7520|7523|7522|7512|7511|11018
1626102600000|2021-07-12 15:10:00|7520|7519|7522|7521|7525|7524|7517|7516|21066
1626102900000|2021-07-12 15:15:00|7523|7522|7523|7522|7523|7522|7517|7516|8613
1626103200000|2021-07-12 15:20:00|7522|7521|7520|7519|7525|7523|7518|7517|18675
1626103500000|2021-07-12 15:25:00|7521|7520|7532|7531|7533|7531|7520|7520|35757
1626103800000|2021-07-12 15:30:00|7533|7532|7531|7529|7536|7535|7526|7525|8802
1626104100000|2021-07-12 15:35:00|7530|7530|7523|7521|7533|7530|7518|7517|14611
1626104400000|2021-07-12 15:40:00|7522|7522|7527|7526|7528|7527|7522|7521|10894
1626104700000|2021-07-12 15:45:00|7528|7527|7524|7523|7529|7528|7522|7521|34544
1626105000000|2021-07-12 15:50:00|7525|7524|7523|7522|7527|7526|7523|7522|15438
1626105300000|2021-07-12 15:55:00|7522|7521|7528|7526|7528|7527|7520|7518|8524
1626105600000|2021-07-12 16:00:00|7527|7527|7537|7535|7540|7537|7526|7525|8282
1626105900000|2021-07-12 16:05:00|7538|7536|7535|7533|7540|7538|7529|7528|13462
1626106200000|2021-07-12 16:10:00|7534|7532|7536|7534|7537|7535|7530|7529|21933
1626106500000|2021-07-12 16:15:00|7537|7535|7535|7534|7540|7539|7534|7533|5288
1626106800000|2021-07-12 16:20:00|7536|7535|7535|7534|7538|7537|7533|7532|8035
1626107100000|2021-07-12 16:25:00|7534|7533|7535|7533|7535|7534|7530|7528|5664
1626107400000|2021-07-12 16:30:00|7534|7534|7533|7532|7537|7535|7533|7532|5521
1626107700000|2021-07-12 16:35:00|7534|7533|7535|7534|7540|7538|7533|7532|5426
1626108000000|2021-07-12 16:40:00|7534|7533|7541|7540|7543|7541|7534|7533|8338
1626108300000|2021-07-12 16:45:00|7540|7539|7546|7545|7550|7548|7540|7539|7208
1626108600000|2021-07-12 16:50:00|7547|7546|7543|7542|7548|7546|7539|7538|5456
1626108900000|2021-07-12 16:55:00|7544|7543|7547|7545|7547|7546|7542|7541|7696
1626109200000|2021-07-12 17:00:00|7546|7546|7546|7545|7548|7546|7542|7541|4456
1626109500000|2021-07-12 17:05:00|7547|7546|7553|7552|7555|7552|7546|7545|9813
1626109800000|2021-07-12 17:10:00|7552|7551|7549|7548|7555|7553|7549|7548|7376
1626110100000|2021-07-12 17:15:00|7548|7547|7546|7544|7548|7547|7539|7537|16916
1626110400000|2021-07-12 17:20:00|7545|7543|7543|7541|7548|7547|7541|7540|8271
1626110700000|2021-07-12 17:25:00|7542|7542|7547|7545|7547|7546|7542|7541|7109
1626111000000|2021-07-12 17:30:00|7548|7546|7546|7545|7550|7548|7546|7545|9599
1626111300000|2021-07-12 17:35:00|7545|7544|7542|7541|7547|7546|7541|7540|6811
1626111600000|2021-07-12 17:40:00|7543|7542|7537|7536|7543|7542|7536|7535|6791
1626111900000|2021-07-12 17:45:00|7536|7535|7533|7532|7538|7537|7532|7531|5414
1626112200000|2021-07-12 17:50:00|7532|7531|7539|7538|7540|7538|7532|7531|5042
1626112500000|2021-07-12 17:55:00|7538|7537|7540|7539|7541|7540|7537|7536|10987
1626112800000|2021-07-12 18:00:00|7539|7538|7532|7531|7541|7540|7532|7531|10101
1626113100000|2021-07-12 18:05:00|7533|7532|7534|7533|7537|7535|7531|7530|6100
1626113400000|2021-07-12 18:10:00|7533|7532|7534|7533|7537|7536|7532|7531|8197
1626113700000|2021-07-12 18:15:00|7533|7532|7529|7528|7534|7533|7529|7528|9672
1626114000000|2021-07-12 18:20:00|7530|7529|7520|7519|7531|7530|7519|7517|11021
1626114300000|2021-07-12 18:25:00|7521|7520|7523|7522|7528|7526|7520|7519|7536
1626114600000|2021-07-12 18:30:00|7524|7523|7527|7526|7529|7528|7522|7521|5894
1626114900000|2021-07-12 18:35:00|7528|7527|7526|7525|7528|7527|7524|7523|12217
1626115200000|2021-07-12 18:40:00|7527|7526|7523|7522|7528|7527|7522|7521|7404
1626115500000|2021-07-12 18:45:00|7524|7523|7522|7521|7524|7523|7520|7519|10547
1626115800000|2021-07-12 18:50:00|7523|7522|7521|7520|7527|7525|7520|7519|9629
1626116100000|2021-07-12 18:55:00|7522|7521|7521|7520|7528|7526|7521|7520|13331
1626116400000|2021-07-12 19:00:00|7522|7521|7519|7518|7523|7522|7519|7517|10274
1626116700000|2021-07-12 19:05:00|7520|7519|7526|7524|7527|7525|7519|7518|12509
1626117000000|2021-07-12 19:10:00|7525|7525|7521|7520|7526|7525|7519|7518|17913
1626117300000|2021-07-12 19:15:00|7522|7521|7527|7526|7527|7526|7521|7520|20400
1626117600000|2021-07-12 19:20:00|7526|7525|7528|7527|7530|7529|7526|7525|6624
1626117900000|2021-07-12 19:25:00|7527|7526|7532|7531|7533|7532|7527|7526|19579
1626118200000|2021-07-12 19:30:00|7531|7530|7531|7530|7538|7537|7531|7530|29263
1626118500000|2021-07-12 19:35:00|7532|7529|7530|7529|7538|7537|7530|7529|26308
1626118800000|2021-07-12 19:40:00|7531|7530|7538|7537|7539|7538|7529|7528|18891
1626119100000|2021-07-12 19:45:00|7539|7538|7543|7542|7546|7545|7537|7536|38396
1626119400000|2021-07-12 19:50:00|7544|7543|7543|7542|7547|7546|7538|7536|77243
1626119700000|2021-07-12 19:55:00|7544|7543|7556|7555|7564|7563|7543|7542|280572
1626183000000|2021-07-13 13:30:00|7533|7509|7550|7546|7550|7548|7531|7509|56005
1626183300000|2021-07-13 13:35:00|7549|7548|7523|7521|7550|7548|7520|7519|8869
1626183600000|2021-07-13 13:40:00|7524|7520|7536|7534|7539|7537|7522|7519|12237
1626183900000|2021-07-13 13:45:00|7537|7535|7505|7504|7537|7536|7504|7501|29466
1626184200000|2021-07-13 13:50:00|7506|7503|7526|7524|7533|7529|7505|7503|22813
1626184500000|2021-07-13 13:55:00|7525|7525|7526|7524|7532|7528|7520|7519|9811
1626184800000|2021-07-13 14:00:00|7527|7525|7527|7525|7530|7527|7516|7515|21025
1626185100000|2021-07-13 14:05:00|7526|7526|7526|7524|7531|7530|7522|7521|6204
1626185400000|2021-07-13 14:10:00|7527|7525|7536|7535|7538|7537|7527|7524|11079
1626185700000|2021-07-13 14:15:00|7537|7534|7533|7531|7544|7543|7532|7531|8478
1626186000000|2021-07-13 14:20:00|7534|7532|7532|7530|7545|7543|7530|7529|18891
1626186300000|2021-07-13 14:25:00|7531|7531|7529|7527|7534|7533|7528|7526|6945
1626186600000|2021-07-13 14:30:00|7528|7528|7518|7517|7530|7529|7518|7517|16432
1626186900000|2021-07-13 14:35:00|7519|7518|7529|7528|7533|7531|7518|7517|11511
1626187200000|2021-07-13 14:40:00|7528|7527|7516|7514|7529|7528|7515|7514|11314
1626187500000|2021-07-13 14:45:00|7515|7515|7521|7519|7522|7521|7515|7515|10279
1626187800000|2021-07-13 14:50:00|7520|7520|7507|7505|7521|7520|7505|7503|34343
1626188100000|2021-07-13 14:55:00|7506|7506|7516|7515|7519|7517|7506|7505|12489
1626188400000|2021-07-13 15:00:00|7517|7516|7523|7522|7524|7523|7517|7516|14333
1626188700000|2021-07-13 15:05:00|7524|7523|7522|7520|7529|7527|7521|7519|6929
1626189000000|2021-07-13 15:10:00|7521|7519|7518|7517|7525|7523|7517|7516|8249
1626189300000|2021-07-13 15:15:00|7519|7518|7518|7516|7521|7520|7516|7515|5991
1626189600000|2021-07-13 15:20:00|7517|7517|7518|7517|7523|7521|7516|7515|8465
1626189900000|2021-07-13 15:25:00|7519|7518|7508|7507|7524|7522|7507|7506|12146
1626190200000|2021-07-13 15:30:00|7507|7506|7517|7515|7519|7518|7503|7502|7731
1626190500000|2021-07-13 15:35:00|7516|7516|7505|7504|7517|7516|7504|7503|9775
1626190800000|2021-07-13 15:40:00|7506|7505|7504|7503|7508|7507|7500|7499|10598
1626191100000|2021-07-13 15:45:00|7503|7502|7498|7496|7504|7503|7497|7496|10215
1626191400000|2021-07-13 15:50:00|7497|7497|7502|7500|7503|7501|7494|7493|20329
1626191700000|2021-07-13 15:55:00|7501|7499|7500|7499|7504|7503|7499|7498|9636
1626192000000|2021-07-13 16:00:00|7501|7500|7501|7499|7504|7502|7500|7498|12597
1626192300000|2021-07-13 16:05:00|7500|7500|7505|7503|7506|7504|7499|7498|4178
1626192600000|2021-07-13 16:10:00|7506|7504|7502|7500|7507|7506|7499|7498|8468
1626192900000|2021-07-13 16:15:00|7501|7501|7507|7506|7507|7506|7500|7499|6496
1626193200000|2021-07-13 16:20:00|7508|7507|7502|7500|7510|7508|7502|7500|6776
1626193500000|2021-07-13 16:25:00|7503|7501|7508|7506|7508|7507|7502|7500|7531
1626193800000|2021-07-13 16:30:00|7507|7507|7514|7513|7515|7513|7507|7506|9020
1626194100000|2021-07-13 16:35:00|7513|7512|7510|7509|7515|7514|7507|7505|6148
1626194400000|2021-07-13 16:40:00|7509|7508|7504|7503|7510|7509|7502|7500|5754
1626194700000|2021-07-13 16:45:00|7505|7504|7504|7502|7508|7506|7503|7502|7252
1626195000000|2021-07-13 16:50:00|7503|7503|7509|7508|7509|7508|7503|7502|4468
1626195300000|2021-07-13 16:55:00|7510|7507|7514|7512|7515|7514|7509|7507|6227
1626195600000|2021-07-13 17:00:00|7513|7511|7507|7505|7513|7511|7504|7503|7548
1626195900000|2021-07-13 17:05:00|7506|7506|7504|7503|7508|7507|7504|7503|4021
1626196200000|2021-07-13 17:10:00|7503|7502|7499|7497|7505|7504|7499|7497|25563
1626196500000|2021-07-13 17:15:00|7500|7498|7496|7495|7500|7499|7494|7493|12092
1626196800000|2021-07-13 17:20:00|7497|7496|7502|7500|7505|7504|7497|7496|9382
1626197100000|2021-07-13 17:25:00|7501|7501|7499|7497|7502|7501|7495|7494|7505
1626197400000|2021-07-13 17:30:00|7500|7498|7506|7505|7508|7506|7499|7497|7701
1626197700000|2021-07-13 17:35:00|7507|7506|7506|7505|7513|7511|7501|7499|6619
1626198000000|2021-07-13 17:40:00|7507|7506|7505|7504|7509|7507|7504|7503|6482
1626198300000|2021-07-13 17:45:00|7504|7503|7509|7508|7512|7511|7504|7503|4995
1626198600000|2021-07-13 17:50:00|7508|7507|7507|7506|7512|7511|7504|7502|7136
1626198900000|2021-07-13 17:55:00|7508|7505|7509|7507|7513|7512|7507|7505|6425
1626199200000|2021-07-13 18:00:00|7508|7506|7503|7502|7508|7506|7501|7499|14468
1626199500000|2021-07-13 18:05:00|7504|7503|7508|7507|7513|7512|7504|7502|10283
1626199800000|2021-07-13 18:10:00|7509|7508|7506|7504|7512|7511|7501|7500|9920
1626200100000|2021-07-13 18:15:00|7505|7503|7501|7500|7505|7503|7500|7499|6462
1626200400000|2021-07-13 18:20:00|7502|7501|7500|7499|7506|7504|7500|7498|13573
1626200700000|2021-07-13 18:25:00|7501|7500|7495|7494|7502|7501|7492|7491|15386
1626201000000|2021-07-13 18:30:00|7494|7493|7486|7485|7494|7493|7483|7482|13995
1626201300000|2021-07-13 18:35:00|7487|7486|7483|7482|7489|7488|7480|7478|17529
1626201600000|2021-07-13 18:40:00|7484|7483|7491|7490|7493|7491|7483|7482|23447
1626201900000|2021-07-13 18:45:00|7490|7489|7494|7493|7495|7494|7489|7488|12966
1626202200000|2021-07-13 18:50:00|7493|7492|7488|7487|7494|7493|7488|7486|9457
1626202500000|2021-07-13 18:55:00|7487|7486|7487|7485|7491|7489|7484|7483|8084
1626202800000|2021-07-13 19:00:00|7486|7486|7484|7483|7488|7487|7483|7482|9653
1626203100000|2021-07-13 19:05:00|7483|7482|7467|7466|7486|7485|7467|7466|28699
1626203400000|2021-07-13 19:10:00|7468|7467|7453|7452|7468|7467|7453|7452|34350
1626203700000|2021-07-13 19:15:00|7452|7451|7437|7436|7452|7451|7435|7433|27385
1626204000000|2021-07-13 19:20:00|7438|7437|7433|7431|7440|7438|7430|7429|27210
1626204300000|2021-07-13 19:25:00|7434|7432|7441|7440|7444|7443|7434|7432|24167
1626204600000|2021-07-13 19:30:00|7442|7441|7448|7446|7452|7451|7436|7435|36785
1626204900000|2021-07-13 19:35:00|7447|7445|7450|7448|7452|7451|7438|7436|27586
1626205200000|2021-07-13 19:40:00|7449|7447|7457|7456|7458|7457|7447|7446|24554
1626205500000|2021-07-13 19:45:00|7456|7455|7453|7452|7461|7460|7452|7450|30100
1626205800000|2021-07-13 19:50:00|7452|7451|7465|7464|7467|7466|7447|7446|69881
1626206100000|2021-07-13 19:55:00|7464|7463|7451|7450|7465|7464|7447|7446|172163
1626269400000|2021-07-14 13:30:00|7459|7433|7446|7443|7459|7452|7418|7410|53551
1626269700000|2021-07-14 13:35:00|7445|7441|7447|7444|7459|7456|7437|7433|32452
1626270000000|2021-07-14 13:40:00|7448|7445|7450|7448|7455|7454|7441|7440|35726
1626270300000|2021-07-14 13:45:00|7449|7447|7450|7448|7456|7455|7442|7441|26082
1626270600000|2021-07-14 13:50:00|7451|7449|7441|7439|7455|7453|7439|7437|17099
1626270900000|2021-07-14 13:55:00|7440|7440|7441|7440|7443|7442|7431|7430|34328
1626271200000|2021-07-14 14:00:00|7442|7439|7434|7432|7445|7443|7426|7425|35898
1626271500000|2021-07-14 14:05:00|7433|7433|7428|7427|7437|7436|7425|7424|12572
1626271800000|2021-07-14 14:10:00|7427|7426|7424|7423|7435|7434|7424|7423|24645
1626272100000|2021-07-14 14:15:00|7425|7424|7444|7443|7449|7447|7424|7423|21904
1626272400000|2021-07-14 14:20:00|7445|7440|7450|7449|7450|7449|7441|7440|12042
1626272700000|2021-07-14 14:25:00|7449|7448|7462|7460|7467|7464|7448|7447|20698
1626273000000|2021-07-14 14:30:00|7461|7459|7476|7474|7478|7476|7457|7456|16458
1626273300000|2021-07-14 14:35:00|7475|7475|7477|7475|7479|7478|7471|7469|11826
1626273600000|2021-07-14 14:40:00|7476|7476|7481|7480|7487|7485|7476|7474|17575
1626273900000|2021-07-14 14:45:00|7480|7479|7482|7481|7484|7482|7476|7474|17447
1626274200000|2021-07-14 14:50:00|7483|7482|7483|7481|7492|7489|7482|7481|17737
1626274500000|2021-07-14 14:55:00|7484|7482|7487|7486|7489|7488|7479|7478|25568
1626274800000|2021-07-14 15:00:00|7486|7485|7481|7480|7487|7485|7477|7475|7996
1626275100000|2021-07-14 15:05:00|7480|7479|7478|7477|7482|7480|7473|7472|19213
1626275400000|2021-07-14 15:10:00|7479|7478|7486|7485|7486|7485|7476|7475|27147
1626275700000|2021-07-14 15:15:00|7487|7486|7494|7492|7497|7496|7481|7480|13748
1626276000000|2021-07-14 15:20:00|7493|7493|7497|7496|7507|7505|7493|7493|24155
1626276300000|2021-07-14 15:25:00|7496|7495|7505|7503|7510|7508|7495|7494|25237
1626276600000|2021-07-14 15:30:00|7504|7502|7507|7506|7510|7508|7498|7497|15325
1626276900000|2021-07-14 15:35:00|7506|7505|7506|7505|7515|7512|7505|7503|10141
1626277200000|2021-07-14 15:40:00|7507|7506|7506|7505|7512|7511|7505|7503|10098
1626277500000|2021-07-14 15:45:00|7505|7504|7511|7510|7512|7511|7503|7502|7005
1626277800000|2021-07-14 15:50:00|7512|7511|7526|7525|7526|7525|7512|7511|12903
1626278100000|2021-07-14 15:55:00|7527|7524|7534|7533|7535|7534|7521|7519|12593
1626278400000|2021-07-14 16:00:00|7535|7534|7530|7529|7540|7538|7530|7529|17678
1626278700000|2021-07-14 16:05:00|7531|7530|7527|7525|7532|7531|7525|7523|14398
1626279000000|2021-07-14 16:10:00|7528|7526|7529|7528|7530|7529|7524|7523|6918
1626279300000|2021-07-14 16:15:00|7530|7529|7527|7525|7534|7532|7524|7523|10068
1626279600000|2021-07-14 16:20:00|7526|7526|7531|7530|7533|7532|7526|7525|13524
1626279900000|2021-07-14 16:25:00|7532|7531|7534|7532|7536|7535|7531|7530|13294
1626280200000|2021-07-14 16:30:00|7533|7533|7525|7524|7534|7533|7525|7524|8681
1626280500000|2021-07-14 16:35:00|7526|7525|7523|7522|7531|7530|7521|7520|11039
1626280800000|2021-07-14 16:40:00|7524|7523|7520|7519|7524|7523|7516|7515|22423
1626281100000|2021-07-14 16:45:00|7521|7520|7529|7528|7530|7529|7520|7519|13909
1626281400000|2021-07-14 16:50:00|7528|7527|7524|7522|7529|7528|7521|7519|12927
1626281700000|2021-07-14 16:55:00|7523|7523|7527|7526|7532|7531|7523|7522|10210
1626282000000|2021-07-14 17:00:00|7528|7527|7530|7529|7530|7529|7523|7522|6734
1626282300000|2021-07-14 17:05:00|7529|7528|7526|7524|7530|7529|7524|7523|9021
1626282600000|2021-07-14 17:10:00|7525|7525|7532|7531|7537|7535|7525|7525|12186
1626282900000|2021-07-14 17:15:00|7533|7532|7537|7536|7539|7538|7532|7531|12192
1626283200000|2021-07-14 17:20:00|7536|7535|7538|7537|7539|7538|7534|7533|8438
1626283500000|2021-07-14 17:25:00|7539|7538|7543|7542|7545|7544|7538|7537|8563
1626283800000|2021-07-14 17:30:00|7544|7543|7546|7545|7547|7545|7540|7539|9289
1626284100000|2021-07-14 17:35:00|7547|7546|7547|7546|7551|7550|7546|7545|9311
1626284400000|2021-07-14 17:40:00|7546|7545|7543|7542|7546|7546|7538|7537|14795
1626284700000|2021-07-14 17:45:00|7542|7541|7543|7542|7546|7545|7539|7538|11414
1626285000000|2021-07-14 17:50:00|7544|7543|7547|7546|7547|7546|7541|7540|9919
1626285300000|2021-07-14 17:55:00|7548|7547|7548|7547|7550|7549|7544|7543|17024
1626285600000|2021-07-14 18:00:00|7549|7548|7547|7545|7554|7553|7546|7545|40451
1626285900000|2021-07-14 18:05:00|7546|7546|7547|7546|7549|7548|7544|7543|25620
1626286200000|2021-07-14 18:10:00|7548|7547|7542|7541|7554|7553|7542|7541|24475
1626286500000|2021-07-14 18:15:00|7541|7540|7544|7543|7547|7546|7541|7540|13741
1626286800000|2021-07-14 18:20:00|7543|7542|7537|7536|7544|7543|7536|7535|24646
1626287100000|2021-07-14 18:25:00|7538|7537|7545|7544|7545|7544|7538|7537|22117
1626287400000|2021-07-14 18:30:00|7546|7545|7542|7541|7547|7545|7539|7538|20666
1626287700000|2021-07-14 18:35:00|7541|7540|7535|7534|7541|7540|7535|7534|10456
1626288000000|2021-07-14 18:40:00|7534|7533|7538|7537|7539|7538|7532|7531|22233
1626288300000|2021-07-14 18:45:00|7539|7538|7542|7541|7544|7543|7536|7535|32034
1626288600000|2021-07-14 18:50:00|7543|7542|7531|7530|7545|7544|7531|7530|24179
1626288900000|2021-07-14 18:55:00|7532|7531|7529|7528|7533|7532|7528|7527|15943
1626289200000|2021-07-14 19:00:00|7528|7527|7534|7533|7538|7538|7528|7527|53482
1626289500000|2021-07-14 19:05:00|7535|7534|7527|7526|7535|7534|7527|7526|12039
1626289800000|2021-07-14 19:10:00|7526|7525|7529|7527|7529|7528|7523|7522|21542
1626290100000|2021-07-14 19:15:00|7528|7528|7526|7525|7531|7530|7526|7525|10998
1626290400000|2021-07-14 19:20:00|7527|7526|7532|7531|7532|7531|7526|7525|10549
1626290700000|2021-07-14 19:25:00|7531|7530|7528|7527|7532|7531|7526|7525|21888
1626291000000|2021-07-14 19:30:00|7529|7528|7534|7533|7540|7539|7529|7528|30697
1626291300000|2021-07-14 19:35:00|7535|7534|7528|7527|7538|7537|7526|7525|36423
1626291600000|2021-07-14 19:40:00|7529|7528|7530|7529|7531|7530|7525|7524|34057
1626291900000|2021-07-14 19:45:00|7529|7528|7522|7521|7532|7531|7521|7520|66163
1626292200000|2021-07-14 19:50:00|7521|7520|7526|7525|7530|7529|7516|7515|133274
1626292500000|2021-07-14 19:55:00|7525|7524|7526|7523|7526|7525|7517|7516|181819
1626355800000|2021-07-15 13:30:00|7520|7491|7530|7523|7553|7547|7513|7491|75487
1626356100000|2021-07-15 13:35:00|7529|7522|7535|7532|7541|7536|7514|7510|35512
1626356400000|2021-07-15 13:40:00|7536|7533|7560|7558|7561|7558|7535|7533|49426
1626356700000|2021-07-15 13:45:00|7559|7557|7540|7539|7560|7559|7540|7539|26401
1626357000000|2021-07-15 13:50:00|7541|7540|7538|7537|7549|7548|7530|7527|23713
1626357300000|2021-07-15 13:55:00|7537|7536|7539|7537|7549|7545|7528|7527|23480
1626357600000|2021-07-15 14:00:00|7538|7536|7548|7547|7550|7547|7537|7536|27198
1626357900000|2021-07-15 14:05:00|7549|7548|7547|7546|7555|7554|7545|7543|30210
1626358200000|2021-07-15 14:10:00|7548|7545|7551|7550|7556|7555|7545|7544|8940
1626358500000|2021-07-15 14:15:00|7552|7551|7557|7556|7561|7560|7547|7546|49923
1626358800000|2021-07-15 14:20:00|7558|7557|7567|7565|7570|7568|7556|7555|19477
1626359100000|2021-07-15 14:25:00|7568|7566|7556|7553|7569|7568|7554|7552|19778
1626359400000|2021-07-15 14:30:00|7555|7554|7566|7564|7571|7568|7554|7553|15425
1626359700000|2021-07-15 14:35:00|7567|7565|7555|7554|7569|7568|7552|7551|29632
1626360000000|2021-07-15 14:40:00|7556|7555|7552|7550|7558|7557|7545|7544|19792
1626360300000|2021-07-15 14:45:00|7551|7549|7558|7557|7559|7558|7543|7542|17825
1626360600000|2021-07-15 14:50:00|7559|7558|7549|7547|7564|7563|7547|7546|12096
1626360900000|2021-07-15 14:55:00|7548|7546|7550|7549|7551|7550|7546|7545|8509
1626361200000|2021-07-15 15:00:00|7551|7550|7554|7552|7556|7555|7547|7546|18065
1626361500000|2021-07-15 15:05:00|7553|7553|7559|7557|7559|7558|7553|7551|13000
1626361800000|2021-07-15 15:10:00|7558|7556|7544|7543|7559|7558|7543|7542|18786
1626362100000|2021-07-15 15:15:00|7543|7542|7538|7537|7545|7544|7535|7534|29735
1626362400000|2021-07-15 15:20:00|7539|7538|7539|7538|7541|7540|7534|7533|14317
1626362700000|2021-07-15 15:25:00|7538|7537|7536|7534|7540|7539|7528|7527|12763
1626363000000|2021-07-15 15:30:00|7537|7535|7539|7538|7539|7538|7532|7531|15476
1626363300000|2021-07-15 15:35:00|7540|7539|7545|7543|7547|7546|7539|7538|13311
1626363600000|2021-07-15 15:40:00|7544|7542|7547|7546|7550|7549|7542|7540|9336
1626363900000|2021-07-15 15:45:00|7548|7547|7555|7554|7557|7556|7547|7546|11281
1626364200000|2021-07-15 15:50:00|7556|7555|7561|7560|7561|7560|7555|7554|11521
1626364500000|2021-07-15 15:55:00|7560|7559|7556|7555|7561|7560|7550|7549|11917
1626364800000|2021-07-15 16:00:00|7557|7554|7558|7557|7559|7558|7550|7549|14791
1626365100000|2021-07-15 16:05:00|7559|7558|7568|7567|7570|7569|7559|7558|16030
1626365400000|2021-07-15 16:10:00|7569|7568|7569|7568|7572|7572|7565|7564|19767
1626365700000|2021-07-15 16:15:00|7568|7567|7563|7561|7572|7571|7562|7561|11232
1626366000000|2021-07-15 16:20:00|7562|7562|7569|7568|7569|7568|7562|7562|10436
1626366300000|2021-07-15 16:25:00|7570|7569|7567|7566|7571|7570|7565|7564|10405
1626366600000|2021-07-15 16:30:00|7568|7567|7575|7574|7577|7576|7568|7567|12483
1626366900000|2021-07-15 16:35:00|7576|7575|7571|7570|7576|7575|7570|7569|8556
1626367200000|2021-07-15 16:40:00|7570|7569|7571|7570|7572|7571|7567|7566|13089
1626367500000|2021-07-15 16:45:00|7572|7571|7573|7572|7575|7574|7571|7570|12293
1626367800000|2021-07-15 16:50:00|7574|7573|7579|7578|7581|7580|7574|7573|9787
1626368100000|2021-07-15 16:55:00|7580|7579|7573|7572|7582|7581|7572|7571|12929
1626368400000|2021-07-15 17:00:00|7572|7571|7583|7582|7584|7583|7572|7571|10325
1626368700000|2021-07-15 17:05:00|7582|7581|7579|7578|7584|7583|7578|7577|15528
1626369000000|2021-07-15 17:10:00|7580|7579|7575|7574|7581|7580|7573|7572|16693
1626369300000|2021-07-15 17:15:00|7576|7575|7583|7582|7584|7583|7574|7573|176351
1626369600000|2021-07-15 17:20:00|7582|7581|7569|7567|7582|7581|7560|7559|17677
1626369900000|2021-07-15 17:25:00|7568|7566|7578|7577|7580|7578|7566|7565|36346
1626370200000|2021-07-15 17:30:00|7579|7576|7574|7573|7579|7578|7571|7570|15079
1626370500000|2021-07-15 17:35:00|7573|7572|7581|7580|7585|7583|7572|7571|19525
1626370800000|2021-07-15 17:40:00|7582|7581|7578|7576|7582|7581|7577|7576|11239
1626371100000|2021-07-15 17:45:00|7577|7577|7584|7582|7584|7583|7573|7572|14445
1626371400000|2021-07-15 17:50:00|7583|7583|7579|7578|7584|7583|7579|7578|10493
1626371700000|2021-07-15 17:55:00|7578|7577|7583|7582|7584|7583|7577|7576|14371
1626372000000|2021-07-15 18:00:00|7582|7581|7572|7570|7589|7587|7571|7570|36647
1626372300000|2021-07-15 18:05:00|7571|7571|7576|7575|7577|7576|7571|7570|22477
1626372600000|2021-07-15 18:10:00|7577|7576|7582|7581|7583|7581|7575|7574|15065
1626372900000|2021-07-15 18:15:00|7581|7580|7579|7578|7582|7581|7579|7578|9434
1626373200000|2021-07-15 18:20:00|7578|7577|7580|7579|7581|7580|7576|7575|21895
1626373500000|2021-07-15 18:25:00|7581|7580|7577|7576|7582|7581|7576|7574|11173
1626373800000|2021-07-15 18:30:00|7576|7575|7578|7577|7578|7577|7575|7574|15482
1626374100000|2021-07-15 18:35:00|7577|7576|7575|7574|7578|7577|7571|7570|87264
1626374400000|2021-07-15 18:40:00|7574|7573|7585|7584|7586|7584|7574|7573|16892
1626374700000|2021-07-15 18:45:00|7584|7583|7588|7587|7588|7587|7578|7576|17256
1626375000000|2021-07-15 18:50:00|7587|7586|7582|7581|7588|7587|7579|7578|17109
1626375300000|2021-07-15 18:55:00|7581|7580|7581|7580|7583|7582|7577|7576|21304
1626375600000|2021-07-15 19:00:00|7582|7581|7577|7576|7583|7582|7575|7574|22195
1626375900000|2021-07-15 19:05:00|7578|7577|7583|7582|7587|7586|7578|7577|25187
1626376200000|2021-07-15 19:10:00|7582|7581|7587|7586|7588|7587|7582|7581|19649
1626376500000|2021-07-15 19:15:00|7588|7587|7591|7590|7596|7595|7587|7586|25013
1626376800000|2021-07-15 19:20:00|7592|7591|7592|7591|7594|7593|7590|7589|22304
1626377100000|2021-07-15 19:25:00|7591|7590|7586|7585|7592|7591|7584|7583|26988
1626377400000|2021-07-15 19:30:00|7587|7586|7590|7589|7593|7592|7584|7583|46557
1626377700000|2021-07-15 19:35:00|7589|7588|7590|7589|7592|7591|7585|7584|43013
1626378000000|2021-07-15 19:40:00|7591|7590|7596|7595|7598|7596|7588|7587|28259
1626378300000|2021-07-15 19:45:00|7597|7596|7600|7599|7605|7603|7596|7595|66039
1626378600000|2021-07-15 19:50:00|7599|7598|7603|7602|7609|7608|7595|7594|115396
1626378900000|2021-07-15 19:55:00|7602|7601|7615|7614|7617|7616|7602|7601|200971
1626442200000|2021-07-16 13:30:00|7643|7600|7626|7623|7647|7633|7618|7600|126303
1626442500000|2021-07-16 13:35:00|7627|7624|7646|7642|7646|7644|7623|7620|21434
1626442800000|2021-07-16 13:40:00|7645|7641|7643|7642|7646|7643|7626|7623|14015
1626443100000|2021-07-16 13:45:00|7644|7643|7653|7650|7657|7655|7638|7635|24774
1626443400000|2021-07-16 13:50:00|7654|7651|7654|7652|7660|7659|7650|7649|13286
1626443700000|2021-07-16 13:55:00|7653|7651|7655|7653|7663|7662|7652|7650|21830
1626444000000|2021-07-16 14:00:00|7654|7654|7682|7680|7683|7682|7654|7654|32899
1626444300000|2021-07-16 14:05:00|7681|7679|7686|7684|7690|7688|7673|7672|18560
1626444600000|2021-07-16 14:10:00|7685|7685|7655|7652|7690|7689|7652|7650|40085
1626444900000|2021-07-16 14:15:00|7654|7653|7661|7659|7664|7662|7654|7652|30983
1626445200000|2021-07-16 14:20:00|7660|7658|7661|7660|7666|7664|7658|7656|27592
1626445500000|2021-07-16 14:25:00|7660|7659|7675|7674|7675|7674|7655|7654|18960
1626445800000|2021-07-16 14:30:00|7676|7675|7665|7664|7677|7676|7663|7662|23463
1626446100000|2021-07-16 14:35:00|7666|7665|7660|7659|7668|7666|7658|7656|12588
1626446400000|2021-07-16 14:40:00|7659|7658|7655|7653|7664|7663|7653|7652|9210
1626446700000|2021-07-16 14:45:00|7654|7652|7697|7695|7698|7696|7652|7650|68926
1626447000000|2021-07-16 14:50:00|7698|7696|7694|7692|7704|7703|7692|7691|49863
1626447300000|2021-07-16 14:55:00|7693|7691|7677|7675|7694|7693|7673|7672|15691
1626447600000|2021-07-16 15:00:00|7678|7676|7683|7682|7691|7690|7674|7672|51515
1626447900000|2021-07-16 15:05:00|7682|7681|7707|7705|7707|7705|7681|7680|28704
1626448200000|2021-07-16 15:10:00|7708|7706|7704|7703|7710|7709|7703|7701|38809
1626448500000|2021-07-16 15:15:00|7705|7704|7702|7701|7708|7706|7692|7690|69818
1626448800000|2021-07-16 15:20:00|7703|7702|7698|7696|7711|7710|7697|7696|41476
1626449100000|2021-07-16 15:25:00|7697|7695|7694|7692|7707|7705|7693|7692|41478
1626449400000|2021-07-16 15:30:00|7695|7693|7697|7695|7700|7699|7689|7688|17819
1626449700000|2021-07-16 15:35:00|7696|7694|7696|7694|7699|7698|7690|7688|12437
1626450000000|2021-07-16 15:40:00|7697|7695|7694|7692|7700|7699|7693|7691|15114
1626450300000|2021-07-16 15:45:00|7695|7693|7696|7694|7697|7696|7693|7692|4938
1626450600000|2021-07-16 15:50:00|7695|7693|7703|7701|7705|7704|7693|7692|18407
1626450900000|2021-07-16 15:55:00|7702|7702|7699|7698|7703|7702|7699|7698|9607
1626451200000|2021-07-16 16:00:00|7700|7699|7709|7708|7709|7708|7699|7698|8911
1626451500000|2021-07-16 16:05:00|7708|7707|7713|7712|7713|7712|7708|7707|17925
1626451800000|2021-07-16 16:10:00|7712|7711|7715|7713|7717|7716|7711|7710|10783
1626452100000|2021-07-16 16:15:00|7716|7714|7714|7713|7721|7720|7713|7712|16274
1626452400000|2021-07-16 16:20:00|7715|7714|7719|7718|7720|7719|7713|7712|9117
1626452700000|2021-07-16 16:25:00|7718|7717|7718|7716|7723|7722|7717|7716|16829
1626453000000|2021-07-16 16:30:00|7717|7717|7718|7717|7720|7719|7710|7708|11874
1626453300000|2021-07-16 16:35:00|7717|7716|7717|7715|7720|7719|7712|7711|8413
1626453600000|2021-07-16 16:40:00|7716|7716|7716|7715|7717|7716|7714|7713|10689
1626453900000|2021-07-16 16:45:00|7715|7714|7715|7714|7717|7716|7711|7710|16355
1626454200000|2021-07-16 16:50:00|7716|7715|7713|7712|7717|7716|7707|7705|35884
1626454500000|2021-07-16 16:55:00|7714|7713|7710|7709|7716|7715|7709|7708|16419
1626454800000|2021-07-16 17:00:00|7709|7708|7713|7711|7714|7713|7707|7706|7213
1626455100000|2021-07-16 17:05:00|7712|7712|7718|7717|7718|7717|7712|7711|10625
1626455400000|2021-07-16 17:10:00|7719|7718|7721|7720|7721|7720|7715|7714|6835
1626455700000|2021-07-16 17:15:00|7722|7721|7725|7723|7725|7724|7720|7719|12695
1626456000000|2021-07-16 17:20:00|7724|7724|7723|7722|7725|7724|7720|7719|9116
1626456300000|2021-07-16 17:25:00|7724|7723|7721|7719|7728|7727|7721|7719|23440
1626456600000|2021-07-16 17:30:00|7720|7720|7716|7715|7724|7722|7716|7714|13220
1626456900000|2021-07-16 17:35:00|7717|7716|7719|7718|7724|7723|7717|7716|21203
1626457200000|2021-07-16 17:40:00|7720|7719|7710|7709|7721|7720|7710|7709|12812
1626457500000|2021-07-16 17:45:00|7711|7710|7707|7705|7713|7712|7706|7704|19846
1626457800000|2021-07-16 17:50:00|7708|7706|7722|7721|7722|7721|7708|7706|8383
1626458100000|2021-07-16 17:55:00|7721|7720|7729|7728|7730|7728|7720|7719|25618
1626458400000|2021-07-16 18:00:00|7730|7729|7738|7736|7741|7740|7727|7726|25452
1626458700000|2021-07-16 18:05:00|7737|7737|7738|7737|7741|7740|7733|7731|29645
1626459000000|2021-07-16 18:10:00|7739|7738|7736|7734|7742|7741|7732|7730|10661
1626459300000|2021-07-16 18:15:00|7735|7735|7737|7736|7742|7741|7734|7733|12897
1626459600000|2021-07-16 18:20:00|7738|7737|7732|7731|7738|7737|7728|7726|16389
1626459900000|2021-07-16 18:25:00|7733|7732|7730|7729|7738|7737|7727|7725|22240
1626460200000|2021-07-16 18:30:00|7731|7730|7730|7729|7736|7735|7728|7727|13906
1626460500000|2021-07-16 18:35:00|7729|7728|7727|7726|7733|7733|7727|7726|11484
1626460800000|2021-07-16 18:40:00|7726|7725|7730|7729|7732|7731|7726|7725|16303
1626461100000|2021-07-16 18:45:00|7731|7730|7744|7742|7745|7743|7730|7729|28159
1626461400000|2021-07-16 18:50:00|7745|7743|7747|7745|7747|7746|7742|7740|18200
1626461700000|2021-07-16 18:55:00|7746|7746|7749|7747|7749|7748|7742|7741|61302
1626462000000|2021-07-16 19:00:00|7748|7748|7744|7743|7750|7749|7742|7741|32675
1626462300000|2021-07-16 19:05:00|7745|7744|7737|7736|7745|7744|7735|7734|24954
1626462600000|2021-07-16 19:10:00|7738|7737|7732|7731|7743|7742|7728|7726|28298
1626462900000|2021-07-16 19:15:00|7733|7732|7732|7731|7734|7733|7727|7726|18726
1626463200000|2021-07-16 19:20:00|7731|7730|7735|7734|7736|7735|7730|7729|21622
1626463500000|2021-07-16 19:25:00|7734|7733|7736|7735|7741|7740|7732|7731|26500
1626463800000|2021-07-16 19:30:00|7735|7734|7743|7742|7743|7742|7732|7731|34789
1626464100000|2021-07-16 19:35:00|7742|7741|7750|7749|7752|7751|7737|7736|61277
1626464400000|2021-07-16 19:40:00|7751|7750|7721|7719|7751|7750|7716|7715|90515
1626464700000|2021-07-16 19:45:00|7719|7718|7711|7710|7735|7729|7711|7710|87318
1626465000000|2021-07-16 19:50:00|7710|7709|7717|7716|7722|7721|7708|7706|96161
1626465300000|2021-07-16 19:55:00|7716|7715|7715|7714|7724|7722|7707|7706|246690
1626701400000|2021-07-19 13:30:00|7709|7695|7755|7752|7757|7755|7700|7684|173369
1626701700000|2021-07-19 13:35:00|7756|7753|7806|7802|7810|7806|7755|7753|188181
1626702000000|2021-07-19 13:40:00|7805|7803|7795|7792|7813|7810|7775|7774|89829
1626702300000|2021-07-19 13:45:00|7794|7790|7777|7775|7796|7795|7757|7753|89954
1626702600000|2021-07-19 13:50:00|7776|7774|7796|7794|7798|7796|7773|7770|94757
1626702900000|2021-07-19 13:55:00|7795|7795|7788|7786|7804|7801|7777|7775|82269
1626703200000|2021-07-19 14:00:00|7789|7787|7763|7761|7791|7790|7760|7756|87882
1626703500000|2021-07-19 14:05:00|7762|7762|7771|7770|7777|7774|7746|7744|107674
1626703800000|2021-07-19 14:10:00|7770|7769|7770|7768|7784|7783|7769|7768|187682
1626704100000|2021-07-19 14:15:00|7769|7769|7724|7722|7770|7769|7721|7719|81044
1626704400000|2021-07-19 14:20:00|7723|7721|7711|7709|7725|7722|7703|7701|115611
1626704700000|2021-07-19 14:25:00|7710|7708|7716|7714|7718|7717|7699|7697|40037
1626705000000|2021-07-19 14:30:00|7715|7713|7719|7717|7719|7718|7696|7695|62103
1626705300000|2021-07-19 14:35:00|7718|7718|7695|7692|7718|7718|7692|7690|48306
1626705600000|2021-07-19 14:40:00|7694|7694|7683|7682|7697|7695|7675|7673|37219
1626705900000|2021-07-19 14:45:00|7682|7681|7680|7679|7688|7687|7671|7669|40359
1626706200000|2021-07-19 14:50:00|7681|7680|7683|7681|7686|7683|7664|7661|24504
1626706500000|2021-07-19 14:55:00|7684|7682|7683|7681|7690|7688|7678|7676|36084
1626706800000|2021-07-19 15:00:00|7684|7682|7686|7685|7692|7690|7671|7669|23785
1626707100000|2021-07-19 15:05:00|7687|7686|7674|7672|7690|7689|7672|7670|27529
1626707400000|2021-07-19 15:10:00|7673|7671|7661|7659|7674|7673|7655|7653|27991
1626707700000|2021-07-19 15:15:00|7662|7660|7660|7659|7666|7663|7658|7656|25352
1626708000000|2021-07-19 15:20:00|7661|7660|7655|7654|7664|7663|7649|7647|36444
1626708300000|2021-07-19 15:25:00|7654|7653|7655|7653|7664|7663|7651|7650|21090
1626708600000|2021-07-19 15:30:00|7654|7652|7629|7627|7654|7652|7629|7627|23372
1626708900000|2021-07-19 15:35:00|7628|7628|7639|7636|7641|7639|7620|7618|17655
1626709200000|2021-07-19 15:40:00|7638|7637|7632|7631|7644|7642|7629|7627|18773
1626709500000|2021-07-19 15:45:00|7631|7630|7631|7630|7643|7642|7629|7627|22116
1626709800000|2021-07-19 15:50:00|7632|7631|7622|7621|7634|7633|7621|7619|27716
1626710100000|2021-07-19 15:55:00|7621|7620|7627|7625|7640|7636|7619|7616|39789
1626710400000|2021-07-19 16:00:00|7625|7624|7597|7596|7627|7626|7595|7592|47863
1626710700000|2021-07-19 16:05:00|7598|7597|7592|7591|7599|7597|7588|7586|25569
1626711000000|2021-07-19 16:10:00|7593|7592|7578|7576|7599|7598|7572|7569|22197
1626711300000|2021-07-19 16:15:00|7577|7575|7559|7557|7578|7576|7556|7553|16745
1626711600000|2021-07-19 16:20:00|7560|7558|7566|7564|7568|7565|7558|7556|17157
1626711900000|2021-07-19 16:25:00|7567|7565|7570|7568|7577|7575|7562|7560|20461
1626712200000|2021-07-19 16:30:00|7569|7567|7571|7569|7574|7573|7560|7558|20991
1626712500000|2021-07-19 16:35:00|7570|7570|7578|7576|7581|7580|7570|7569|20763
1626712800000|2021-07-19 16:40:00|7579|7577|7575|7574|7579|7578|7567|7566|27200
1626713100000|2021-07-19 16:45:00|7574|7573|7581|7579|7581|7580|7571|7569|29380
1626713400000|2021-07-19 16:50:00|7580|7578|7576|7575|7584|7583|7576|7575|22810
1626713700000|2021-07-19 16:55:00|7577|7576|7562|7560|7577|7576|7562|7560|15222
1626714000000|2021-07-19 17:00:00|7561|7559|7547|7545|7561|7560|7544|7542|17674
1626714300000|2021-07-19 17:05:00|7546|7546|7549|7548|7554|7553|7539|7537|18401
1626714600000|2021-07-19 17:10:00|7548|7547|7542|7541|7553|7552|7541|7540|31604
1626714900000|2021-07-19 17:15:00|7543|7542|7557|7555|7561|7560|7542|7541|14765
1626715200000|2021-07-19 17:20:00|7556|7554|7558|7557|7566|7565|7555|7554|33532
1626715500000|2021-07-19 17:25:00|7557|7556|7553|7551|7563|7562|7547|7545|39902
1626715800000|2021-07-19 17:30:00|7552|7550|7532|7530|7552|7550|7528|7527|29182
1626716100000|2021-07-19 17:35:00|7533|7531|7538|7536|7542|7540|7525|7522|44467
1626716400000|2021-07-19 17:40:00|7539|7537|7526|7524|7542|7541|7522|7520|16689
1626716700000|2021-07-19 17:45:00|7527|7525|7535|7534|7536|7535|7523|7521|21156
1626717000000|2021-07-19 17:50:00|7536|7535|7551|7550|7558|7555|7536|7534|14322
1626717300000|2021-07-19 17:55:00|7550|7549|7554|7553|7559|7558|7547|7545|22325
1626717600000|2021-07-19 18:00:00|7553|7552|7558|7556|7565|7564|7553|7552|22864
1626717900000|2021-07-19 18:05:00|7557|7555|7556|7554|7561|7559|7551|7550|20473
1626718200000|2021-07-19 18:10:00|7555|7553|7565|7564|7566|7565|7555|7553|21685
1626718500000|2021-07-19 18:15:00|7566|7565|7570|7569|7571|7570|7564|7562|17909
1626718800000|2021-07-19 18:20:00|7571|7570|7571|7569|7572|7571|7564|7562|30917
1626719100000|2021-07-19 18:25:00|7570|7570|7569|7568|7575|7573|7566|7565|26824
1626719400000|2021-07-19 18:30:00|7568|7567|7555|7554|7568|7567|7548|7547|70606
1626719700000|2021-07-19 18:35:00|7556|7555|7530|7529|7558|7555|7528|7526|30561
1626720000000|2021-07-19 18:40:00|7529|7528|7523|7522|7535|7533|7519|7517|37762
1626720300000|2021-07-19 18:45:00|7522|7521|7524|7522|7526|7525|7518|7516|33060
1626720600000|2021-07-19 18:50:00|7523|7520|7522|7520|7525|7524|7518|7517|71642
1626720900000|2021-07-19 18:55:00|7521|7519|7522|7521|7532|7529|7516|7515|18502
1626721200000|2021-07-19 19:00:00|7523|7522|7532|7531|7533|7531|7514|7513|37221
1626721500000|2021-07-19 19:05:00|7533|7532|7536|7534|7538|7536|7530|7529|15889
1626721800000|2021-07-19 19:10:00|7537|7535|7533|7532|7545|7543|7533|7531|31481
1626722100000|2021-07-19 19:15:00|7532|7531|7529|7528|7540|7538|7528|7526|26939
1626722400000|2021-07-19 19:20:00|7528|7527|7527|7526|7530|7529|7524|7523|42103
1626722700000|2021-07-19 19:25:00|7526|7525|7529|7528|7534|7533|7523|7521|107689
1626723000000|2021-07-19 19:30:00|7528|7527|7531|7530|7537|7536|7522|7521|39673
1626723300000|2021-07-19 19:35:00|7532|7529|7547|7545|7547|7546|7525|7524|41535
1626723600000|2021-07-19 19:40:00|7546|7544|7552|7551|7559|7558|7545|7544|49455
1626723900000|2021-07-19 19:45:00|7553|7552|7566|7565|7569|7568|7550|7549|55543
1626724200000|2021-07-19 19:50:00|7567|7566|7571|7570|7576|7575|7554|7552|116653
1626724500000|2021-07-19 19:55:00|7572|7571|7587|7585|7588|7587|7565|7564|250751
1626787800000|2021-07-20 13:30:00|7613|7572|7601|7597|7624|7618|7590|7572|134511
1626788100000|2021-07-20 13:35:00|7602|7598|7621|7616|7623|7618|7597|7592|46009
1626788400000|2021-07-20 13:40:00|7619|7617|7635|7632|7636|7633|7612|7610|53688
1626788700000|2021-07-20 13:45:00|7634|7631|7647|7646|7653|7649|7626|7622|72780
1626789000000|2021-07-20 13:50:00|7648|7647|7653|7650|7656|7654|7642|7638|19080
1626789300000|2021-07-20 13:55:00|7652|7651|7657|7653|7664|7663|7646|7642|47373
1626789600000|2021-07-20 14:00:00|7656|7654|7676|7674|7681|7679|7652|7650|53602
1626789900000|2021-07-20 14:05:00|7677|7675|7672|7670|7681|7679|7664|7663|130874
1626790200000|2021-07-20 14:10:00|7673|7672|7650|7648|7677|7675|7641|7640|37467
1626790500000|2021-07-20 14:15:00|7651|7649|7649|7647|7655|7653|7631|7629|18789
1626790800000|2021-07-20 14:20:00|7648|7648|7639|7638|7653|7650|7632|7631|40811
1626791100000|2021-07-20 14:25:00|7638|7637|7619|7617|7641|7639|7617|7616|25366
1626791400000|2021-07-20 14:30:00|7618|7618|7636|7634|7637|7635|7616|7614|53286
1626791700000|2021-07-20 14:35:00|7637|7635|7623|7621|7638|7636|7616|7615|76491
1626792000000|2021-07-20 14:40:00|7624|7622|7627|7625|7634|7632|7623|7622|18550
1626792300000|2021-07-20 14:45:00|7628|7626|7633|7631|7643|7640|7623|7620|22327
1626792600000|2021-07-20 14:50:00|7632|7632|7609|7607|7633|7632|7601|7600|18651
1626792900000|2021-07-20 14:55:00|7610|7608|7622|7621|7624|7622|7608|7606|13219
1626793200000|2021-07-20 15:00:00|7623|7620|7634|7632|7634|7633|7617|7615|16733
1626793500000|2021-07-20 15:05:00|7633|7631|7629|7628|7634|7632|7619|7618|12633
1626793800000|2021-07-20 15:10:00|7630|7629|7627|7625|7635|7633|7625|7624|8797
1626794100000|2021-07-20 15:15:00|7628|7626|7624|7622|7633|7631|7619|7617|20467
1626794400000|2021-07-20 15:20:00|7625|7623|7622|7620|7626|7625|7619|7618|25349
1626794700000|2021-07-20 15:25:00|7621|7619|7595|7592|7622|7621|7594|7592|27125
1626795000000|2021-07-20 15:30:00|7594|7593|7602|7599|7607|7605|7591|7590|21645
1626795300000|2021-07-20 15:35:00|7601|7600|7591|7590|7605|7603|7590|7589|12253
1626795600000|2021-07-20 15:40:00|7590|7589|7591|7590|7597|7595|7589|7588|9960
1626795900000|2021-07-20 15:45:00|7592|7591|7588|7587|7596|7595|7588|7585|19271
1626796200000|2021-07-20 15:50:00|7589|7586|7589|7588|7595|7594|7586|7584|18494
1626796500000|2021-07-20 15:55:00|7590|7589|7607|7605|7608|7606|7590|7588|19263
1626796800000|2021-07-20 16:00:00|7608|7606|7610|7607|7612|7610|7601|7600|16344
1626797100000|2021-07-20 16:05:00|7609|7608|7598|7597|7610|7609|7596|7595|12022
1626797400000|2021-07-20 16:10:00|7597|7596|7602|7601|7605|7603|7597|7596|8836
1626797700000|2021-07-20 16:15:00|7603|7602|7606|7605|7610|7609|7602|7601|13973
1626798000000|2021-07-20 16:20:00|7605|7604|7600|7599|7606|7605|7595|7593|16795
1626798300000|2021-07-20 16:25:00|7599|7598|7600|7598|7607|7604|7598|7597|17607
1626798600000|2021-07-20 16:30:00|7601|7599|7612|7611|7612|7611|7600|7598|14880
1626798900000|2021-07-20 16:35:00|7613|7612|7599|7598|7614|7612|7599|7598|13907
1626799200000|2021-07-20 16:40:00|7600|7599|7599|7598|7603|7602|7598|7597|19589
1626799500000|2021-07-20 16:45:00|7600|7599|7609|7607|7611|7610|7599|7598|15674
1626799800000|2021-07-20 16:50:00|7608|7606|7612|7610|7612|7611|7605|7604|15099
1626800100000|2021-07-20 16:55:00|7611|7609|7605|7603|7614|7613|7604|7603|16550
1626800400000|2021-07-20 17:00:00|7604|7602|7609|7607|7616|7613|7603|7601|61790
1626800700000|2021-07-20 17:05:00|7608|7608|7608|7607|7612|7610|7602|7601|13443
1626801000000|2021-07-20 17:10:00|7609|7608|7599|7598|7609|7608|7599|7596|28063
1626801300000|2021-07-20 17:15:00|7600|7599|7594|7592|7604|7603|7592|7591|8235
1626801600000|2021-07-20 17:20:00|7595|7593|7594|7593|7600|7599|7592|7591|11409
1626801900000|2021-07-20 17:25:00|7595|7594|7595|7594|7596|7595|7590|7589|12340
1626802200000|2021-07-20 17:30:00|7596|7595|7602|7601|7604|7603|7596|7595|18518
1626802500000|2021-07-20 17:35:00|7603|7602|7602|7601|7610|7609|7601|7600|9306
1626802800000|2021-07-20 17:40:00|7603|7602|7608|7607|7610|7609|7602|7601|13445
1626803100000|2021-07-20 17:45:00|7609|7608|7611|7610|7615|7614|7608|7607|10386
1626803400000|2021-07-20 17:50:00|7612|7611|7614|7613|7618|7617|7610|7608|9488
1626803700000|2021-07-20 17:55:00|7613|7612|7614|7612|7616|7614|7609|7608|32238
1626804000000|2021-07-20 18:00:00|7613|7613|7618|7617|7619|7618|7610|7608|111028
1626804300000|2021-07-20 18:05:00|7617|7616|7605|7603|7618|7617|7604|7603|19211
1626804600000|2021-07-20 18:10:00|7604|7604|7600|7599|7608|7607|7600|7599|14308
1626804900000|2021-07-20 18:15:00|7601|7600|7588|7586|7602|7601|7588|7586|15729
1626805200000|2021-07-20 18:20:00|7587|7587|7582|7581|7587|7587|7577|7575|15549
1626805500000|2021-07-20 18:25:00|7583|7582|7580|7579|7587|7586|7576|7576|14976
1626805800000|2021-07-20 18:30:00|7581|7580|7582|7581|7584|7583|7577|7576|19077
1626806100000|2021-07-20 18:35:00|7583|7582|7583|7581|7587|7586|7580|7579|20226
1626806400000|2021-07-20 18:40:00|7582|7582|7590|7589|7591|7590|7582|7581|13258
1626806700000|2021-07-20 18:45:00|7589|7588|7570|7569|7589|7589|7569|7568|34851
1626807000000|2021-07-20 18:50:00|7569|7568|7557|7556|7573|7572|7556|7554|17785
1626807300000|2021-07-20 18:55:00|7556|7555|7562|7561|7563|7561|7554|7552|20242
1626807600000|2021-07-20 19:00:00|7563|7562|7568|7567|7572|7571|7563|7561|17311
1626807900000|2021-07-20 19:05:00|7569|7568|7554|7552|7569|7568|7552|7551|23940
1626808200000|2021-07-20 19:10:00|7553|7551|7566|7565|7568|7567|7552|7550|28997
1626808500000|2021-07-20 19:15:00|7567|7566|7564|7563|7569|7568|7558|7557|33833
1626808800000|2021-07-20 19:20:00|7565|7564|7563|7562|7568|7566|7561|7559|32031
1626809100000|2021-07-20 19:25:00|7564|7563|7553|7552|7567|7566|7552|7551|43459
1626809400000|2021-07-20 19:30:00|7552|7551|7558|7557|7558|7557|7550|7548|48688
1626809700000|2021-07-20 19:35:00|7557|7556|7552|7550|7560|7559|7551|7550|38251
1626810000000|2021-07-20 19:40:00|7553|7551|7555|7553|7564|7563|7553|7551|54539
1626810300000|2021-07-20 19:45:00|7556|7554|7566|7564|7566|7565|7556|7554|54205
1626810600000|2021-07-20 19:50:00|7568|7565|7571|7569|7572|7569|7557|7555|99086
1626810900000|2021-07-20 19:55:00|7570|7570|7567|7566|7571|7570|7558|7557|176536
1626874200000|2021-07-21 13:30:00|7596|7550|7570|7567|7596|7578|7550|7542|46379
1626874500000|2021-07-21 13:35:00|7571|7566|7564|7562|7574|7571|7554|7551|18558
1626874800000|2021-07-21 13:40:00|7563|7561|7569|7566|7582|7581|7562|7560|29004
1626875100000|2021-07-21 13:45:00|7570|7567|7580|7577|7580|7578|7557|7556|43237
1626875400000|2021-07-21 13:50:00|7578|7578|7568|7566|7581|7579|7565|7563|45152
1626875700000|2021-07-21 13:55:00|7567|7567|7550|7549|7574|7573|7548|7547|23665
1626876000000|2021-07-21 14:00:00|7552|7550|7535|7533|7557|7556|7535|7532|36457
1626876300000|2021-07-21 14:05:00|7536|7534|7540|7539|7547|7546|7534|7532|48408
1626876600000|2021-07-21 14:10:00|7541|7540|7552|7550|7554|7552|7541|7539|30162
1626876900000|2021-07-21 14:15:00|7551|7551|7525|7524|7552|7551|7521|7520|35413
1626877200000|2021-07-21 14:20:00|7526|7525|7523|7522|7527|7525|7514|7512|30565
1626877500000|2021-07-21 14:25:00|7524|7523|7527|7526|7532|7530|7518|7517|38696
1626877800000|2021-07-21 14:30:00|7526|7525|7544|7543|7547|7546|7525|7524|38457
1626878100000|2021-07-21 14:35:00|7543|7542|7545|7543|7552|7550|7539|7538|20282
1626878400000|2021-07-21 14:40:00|7546|7544|7546|7544|7552|7551|7542|7541|28614
1626878700000|2021-07-21 14:45:00|7545|7543|7558|7557|7564|7562|7542|7541|26134
1626879000000|2021-07-21 14:50:00|7559|7558|7556|7554|7560|7558|7548|7547|23910
1626879300000|2021-07-21 14:55:00|7557|7555|7556|7554|7561|7560|7552|7551|15711
1626879600000|2021-07-21 15:00:00|7555|7555|7547|7545|7559|7557|7543|7542|32721
1626879900000|2021-07-21 15:05:00|7546|7544|7546|7544|7554|7552|7540|7538|17234
1626880200000|2021-07-21 15:10:00|7545|7543|7533|7532|7550|7547|7533|7531|14206
1626880500000|2021-07-21 15:15:00|7532|7531|7530|7528|7534|7533|7526|7524|18674
1626880800000|2021-07-21 15:20:00|7529|7527|7527|7525|7530|7528|7525|7524|40838
1626881100000|2021-07-21 15:25:00|7528|7526|7526|7524|7528|7527|7519|7517|44179
1626881400000|2021-07-21 15:30:00|7525|7523|7537|7535|7540|7538|7520|7519|26372
1626881700000|2021-07-21 15:35:00|7538|7536|7521|7520|7539|7536|7519|7518|15760
1626882000000|2021-07-21 15:40:00|7522|7521|7510|7509|7523|7522|7509|7508|28690
1626882300000|2021-07-21 15:45:00|7511|7510|7504|7503|7513|7512|7502|7501|22945
1626882600000|2021-07-21 15:50:00|7503|7502|7517|7516|7525|7523|7501|7500|28086
1626882900000|2021-07-21 15:55:00|7518|7517|7528|7526|7532|7530|7517|7516|21457
1626883200000|2021-07-21 16:00:00|7527|7527|7513|7512|7528|7527|7511|7510|20456
1626883500000|2021-07-21 16:05:00|7514|7513|7518|7516|7520|7519|7513|7512|18936
1626883800000|2021-07-21 16:10:00|7517|7517|7521|7519|7525|7524|7517|7517|14218
1626884100000|2021-07-21 16:15:00|7520|7520|7512|7510|7523|7522|7509|7508|16061
1626884400000|2021-07-21 16:20:00|7511|7509|7505|7504|7514|7513|7504|7503|16543
1626884700000|2021-07-21 16:25:00|7506|7505|7499|7498|7507|7506|7499|7498|15323
1626885000000|2021-07-21 16:30:00|7500|7499|7507|7506|7509|7507|7496|7495|14702
1626885300000|2021-07-21 16:35:00|7508|7507|7517|7516|7518|7517|7506|7505|12550
1626885600000|2021-07-21 16:40:00|7518|7515|7513|7512|7520|7518|7512|7511|10356
1626885900000|2021-07-21 16:45:00|7512|7511|7512|7510|7517|7515|7509|7508|12802
1626886200000|2021-07-21 16:50:00|7511|7511|7513|7512|7516|7515|7510|7509|13453
1626886500000|2021-07-21 16:55:00|7512|7511|7517|7516|7520|7519|7512|7511|11550
1626886800000|2021-07-21 17:00:00|7518|7517|7515|7514|7520|7519|7508|7507|14836
1626887100000|2021-07-21 17:05:00|7514|7513|7508|7507|7516|7514|7504|7503|20007
1626887400000|2021-07-21 17:10:00|7509|7508|7508|7506|7513|7512|7506|7505|20240
1626887700000|2021-07-21 17:15:00|7507|7507|7501|7500|7508|7507|7498|7497|21180
1626888000000|2021-07-21 17:20:00|7502|7501|7513|7511|7517|7516|7502|7501|22556
1626888300000|2021-07-21 17:25:00|7514|7512|7509|7508|7516|7515|7507|7506|22534
1626888600000|2021-07-21 17:30:00|7510|7509|7519|7518|7519|7518|7509|7508|28926
1626888900000|2021-07-21 17:35:00|7518|7517|7512|7511|7521|7520|7512|7511|15042
1626889200000|2021-07-21 17:40:00|7511|7510|7509|7508|7520|7518|7509|7508|11702
1626889500000|2021-07-21 17:45:00|7510|7509|7503|7502|7511|7510|7502|7501|10272
1626889800000|2021-07-21 17:50:00|7504|7503|7503|7502|7506|7505|7500|7499|12498
1626890100000|2021-07-21 17:55:00|7504|7503|7504|7503|7505|7504|7499|7498|15992
1626890400000|2021-07-21 18:00:00|7505|7504|7495|7493|7507|7506|7495|7493|15813
1626890700000|2021-07-21 18:05:00|7494|7492|7509|7508|7510|7508|7492|7491|18804
1626891000000|2021-07-21 18:10:00|7508|7507|7504|7503|7510|7509|7503|7502|10292
1626891300000|2021-07-21 18:15:00|7505|7504|7503|7502|7507|7506|7497|7496|14062
1626891600000|2021-07-21 18:20:00|7504|7503|7502|7501|7505|7504|7500|7498|11334
1626891900000|2021-07-21 18:25:00|7501|7500|7503|7502|7503|7502|7499|7498|20785
1626892200000|2021-07-21 18:30:00|7504|7503|7515|7514|7515|7514|7503|7502|20707
1626892500000|2021-07-21 18:35:00|7514|7513|7526|7524|7526|7525|7514|7513|33236
1626892800000|2021-07-21 18:40:00|7525|7525|7522|7521|7529|7528|7522|7521|23441
1626893100000|2021-07-21 18:45:00|7523|7522|7521|7520|7524|7523|7519|7518|24438
1626893400000|2021-07-21 18:50:00|7522|7521|7524|7523|7526|7525|7522|7521|21900
1626893700000|2021-07-21 18:55:00|7525|7524|7523|7522|7528|7527|7519|7518|28855
1626894000000|2021-07-21 19:00:00|7524|7523|7519|7518|7524|7523|7517|7516|16692
1626894300000|2021-07-21 19:05:00|7520|7519|7514|7513|7521|7520|7513|7512|17994
1626894600000|2021-07-21 19:10:00|7513|7512|7492|7491|7513|7512|7491|7490|27993
1626894900000|2021-07-21 19:15:00|7493|7492|7492|7491|7496|7495|7490|7489|22049
1626895200000|2021-07-21 19:20:00|7493|7492|7493|7492|7495|7494|7491|7490|18531
1626895500000|2021-07-21 19:25:00|7494|7493|7492|7491|7494|7493|7489|7488|34321
1626895800000|2021-07-21 19:30:00|7491|7490|7493|7492|7495|7494|7484|7483|33767
1626896100000|2021-07-21 19:35:00|7494|7491|7477|7476|7494|7491|7476|7475|31757
1626896400000|2021-07-21 19:40:00|7478|7477|7476|7475|7482|7481|7476|7475|32142
1626896700000|2021-07-21 19:45:00|7475|7474|7485|7484|7485|7484|7472|7471|75097
1626897000000|2021-07-21 19:50:00|7484|7483|7481|7479|7488|7487|7473|7472|112839
1626897300000|2021-07-21 19:55:00|7480|7480|7473|7472|7484|7483|7470|7469|147599
1626960600000|2021-07-22 13:30:00|7500|7474|7489|7486|7519|7512|7481|7474|39812
1626960900000|2021-07-22 13:35:00|7488|7485|7482|7479|7494|7491|7478|7476|11613
1626961200000|2021-07-22 13:40:00|7481|7480|7465|7464|7493|7491|7465|7463|23288
1626961500000|2021-07-22 13:45:00|7466|7465|7469|7467|7477|7476|7458|7456|43104
1626961800000|2021-07-22 13:50:00|7468|7466|7483|7480|7485|7482|7457|7456|27331
1626962100000|2021-07-22 13:55:00|7482|7481|7483|7479|7488|7487|7477|7476|15438
1626962400000|2021-07-22 14:00:00|7484|7481|7476|7474|7489|7488|7475|7473|27870
1626962700000|2021-07-22 14:05:00|7475|7473|7459|7458|7475|7473|7458|7457|17646
1626963000000|2021-07-22 14:10:00|7458|7457|7451|7450|7465|7463|7450|7448|29072
1626963300000|2021-07-22 14:15:00|7450|7449|7440|7438|7455|7454|7440|7437|22160
1626963600000|2021-07-22 14:20:00|7441|7439|7430|7429|7442|7441|7423|7421|34835
1626963900000|2021-07-22 14:25:00|7429|7428|7431|7430|7434|7432|7425|7422|21036
1626964200000|2021-07-22 14:30:00|7430|7429|7443|7441|7452|7450|7430|7428|20393
1626964500000|2021-07-22 14:35:00|7444|7442|7442|7441|7448|7447|7439|7437|21186
1626964800000|2021-07-22 14:40:00|7443|7440|7438|7436|7443|7442|7434|7433|14099
1626965100000|2021-07-22 14:45:00|7439|7437|7444|7442|7445|7443|7437|7436|10145
1626965400000|2021-07-22 14:50:00|7443|7443|7448|7447|7452|7450|7441|7440|13807
1626965700000|2021-07-22 14:55:00|7449|7448|7464|7463|7464|7463|7449|7447|18305
1626966000000|2021-07-22 15:00:00|7463|7462|7465|7464|7470|7469|7460|7458|33961
1626966300000|2021-07-22 15:05:00|7464|7463|7466|7465|7471|7470|7459|7458|41500
1626966600000|2021-07-22 15:10:00|7465|7464|7473|7472|7474|7473|7461|7459|23354
1626966900000|2021-07-22 15:15:00|7474|7473|7482|7481|7482|7481|7472|7470|25621
1626967200000|2021-07-22 15:20:00|7481|7480|7483|7482|7483|7482|7476|7475|21064
1626967500000|2021-07-22 15:25:00|7484|7483|7469|7468|7485|7483|7469|7467|13683
1626967800000|2021-07-22 15:30:00|7468|7467|7467|7466|7479|7478|7465|7464|21804
1626968100000|2021-07-22 15:35:00|7466|7465|7457|7455|7468|7467|7456|7454|15826
1626968400000|2021-07-22 15:40:00|7456|7456|7450|7449|7459|7458|7450|7449|24345
1626968700000|2021-07-22 15:45:00|7449|7448|7447|7446|7456|7455|7444|7443|15684
1626969000000|2021-07-22 15:50:00|7446|7445|7440|7439|7449|7447|7436|7435|18020
1626969300000|2021-07-22 15:55:00|7441|7438|7454|7453|7455|7453|7440|7438|11545
1626969600000|2021-07-22 16:00:00|7453|7452|7455|7454|7458|7457|7449|7448|11380
1626969900000|2021-07-22 16:05:00|7456|7453|7457|7456|7459|7457|7452|7451|13635
1626970200000|2021-07-22 16:10:00|7458|7457|7461|7459|7462|7460|7451|7449|25797
1626970500000|2021-07-22 16:15:00|7460|7460|7468|7467|7472|7471|7460|7460|18168
1626970800000|2021-07-22 16:20:00|7469|7468|7458|7457|7470|7469|7457|7456|37429
1626971100000|2021-07-22 16:25:00|7459|7458|7452|7450|7461|7460|7452|7448|30856
1626971400000|2021-07-22 16:30:00|7451|7449|7450|7449|7455|7454|7448|7447|16638
1626971700000|2021-07-22 16:35:00|7451|7450|7464|7463|7465|7463|7451|7450|22130
1626972000000|2021-07-22 16:40:00|7463|7462|7470|7469|7471|7469|7461|7459|19907
1626972300000|2021-07-22 16:45:00|7469|7468|7462|7461|7469|7468|7461|7460|11325
1626972600000|2021-07-22 16:50:00|7463|7462|7463|7461|7466|7464|7461|7460|6660
1626972900000|2021-07-22 16:55:00|7462|7462|7472|7471|7475|7473|7462|7461|11069
1626973200000|2021-07-22 17:00:00|7471|7470|7462|7460|7471|7470|7461|7459|13577
1626973500000|2021-07-22 17:05:00|7461|7459|7458|7457|7461|7459|7456|7454|10212
1626973800000|2021-07-22 17:10:00|7457|7456|7462|7461|7464|7463|7457|7456|11136
1626974100000|2021-07-22 17:15:00|7461|7460|7458|7457|7464|7463|7456|7455|12179
1626974400000|2021-07-22 17:20:00|7459|7458|7464|7463|7467|7465|7459|7458|14962
1626974700000|2021-07-22 17:25:00|7463|7462|7471|7470|7474|7473|7463|7462|14968
1626975000000|2021-07-22 17:30:00|7470|7469|7467|7466|7476|7474|7466|7465|13895
1626975300000|2021-07-22 17:35:00|7466|7465|7468|7467|7468|7467|7463|7461|12162
1626975600000|2021-07-22 17:40:00|7469|7468|7460|7459|7471|7470|7460|7458|9545
1626975900000|2021-07-22 17:45:00|7461|7460|7462|7460|7464|7463|7459|7458|9597
1626976200000|2021-07-22 17:50:00|7461|7461|7461|7459|7462|7461|7458|7457|8672
1626976500000|2021-07-22 17:55:00|7462|7460|7464|7463|7464|7463|7460|7459|9194
1626976800000|2021-07-22 18:00:00|7465|7464|7458|7457|7467|7466|7458|7457|9499
1626977100000|2021-07-22 18:05:00|7457|7456|7453|7452|7461|7460|7448|7447|20522
1626977400000|2021-07-22 18:10:00|7454|7451|7452|7451|7457|7456|7449|7447|12609
1626977700000|2021-07-22 18:15:00|7453|7452|7443|7441|7455|7454|7442|7441|10918
1626978000000|2021-07-22 18:20:00|7442|7442|7444|7443|7445|7444|7442|7441|9101
1626978300000|2021-07-22 18:25:00|7445|7444|7443|7441|7451|7449|7442|7441|7651
1626978600000|2021-07-22 18:30:00|7442|7442|7447|7446|7447|7446|7441|7440|12981
1626978900000|2021-07-22 18:35:00|7446|7445|7452|7451|7452|7451|7445|7444|11515
1626979200000|2021-07-22 18:40:00|7453|7450|7459|7457|7459|7458|7452|7450|12232
1626979500000|2021-07-22 18:45:00|7458|7458|7458|7457|7461|7459|7457|7456|7724
1626979800000|2021-07-22 18:50:00|7459|7458|7452|7451|7459|7458|7451|7450|13281
1626980100000|2021-07-22 18:55:00|7453|7452|7455|7454|7457|7456|7452|7451|12414
1626980400000|2021-07-22 19:00:00|7456|7455|7452|7451|7456|7455|7450|7449|14601
1626980700000|2021-07-22 19:05:00|7451|7450|7455|7454|7456|7455|7447|7446|16494
1626981000000|2021-07-22 19:10:00|7456|7455|7450|7449|7457|7456|7449|7448|16562
1626981300000|2021-07-22 19:15:00|7449|7448|7445|7444|7451|7450|7444|7443|12659
1626981600000|2021-07-22 19:20:00|7446|7445|7444|7443|7448|7447|7442|7440|18481
1626981900000|2021-07-22 19:25:00|7443|7442|7441|7440|7444|7443|7441|7440|13660
1626982200000|2021-07-22 19:30:00|7440|7439|7445|7444|7454|7452|7439|7438|47056
1626982500000|2021-07-22 19:35:00|7444|7443|7441|7440|7445|7444|7434|7433|29782
1626982800000|2021-07-22 19:40:00|7440|7439|7448|7447|7449|7448|7440|7439|36188
1626983100000|2021-07-22 19:45:00|7449|7448|7449|7448|7452|7451|7446|7445|41356
1626983400000|2021-07-22 19:50:00|7450|7449|7456|7455|7458|7457|7445|7444|333310
1626983700000|2021-07-22 19:55:00|7455|7454|7441|7439|7461|7460|7437|7436|308933
1627047000000|2021-07-23 13:30:00|7473|7433|7461|7455|7477|7473|7457|7420|75106
1627047300000|2021-07-23 13:35:00|7462|7456|7463|7460|7468|7464|7451|7447|36240
1627047600000|2021-07-23 13:40:00|7462|7459|7471|7467|7475|7474|7460|7456|43099
1627047900000|2021-07-23 13:45:00|7472|7468|7490|7488|7495|7492|7470|7467|21442
1627048200000|2021-07-23 13:50:00|7492|7489|7480|7478|7492|7490|7473|7470|43244
1627048500000|2021-07-23 13:55:00|7481|7479|7476|7473|7482|7481|7462|7459|10281
1627048800000|2021-07-23 14:00:00|7478|7474|7478|7476|7489|7487|7472|7471|26057
1627049100000|2021-07-23 14:05:00|7477|7477|7481|7479|7486|7484|7474|7472|34808
1627049400000|2021-07-23 14:10:00|7482|7480|7478|7476|7482|7480|7473|7470|22751
1627049700000|2021-07-23 14:15:00|7479|7477|7475|7473|7480|7479|7461|7459|22197
1627050000000|2021-07-23 14:20:00|7474|7472|7473|7471|7477|7476|7465|7463|16915
1627050300000|2021-07-23 14:25:00|7474|7472|7467|7466|7479|7477|7463|7461|14756
1627050600000|2021-07-23 14:30:00|7468|7467|7470|7467|7475|7474|7465|7463|10597
1627050900000|2021-07-23 14:35:00|7471|7468|7463|7461|7477|7476|7460|7458|13138
1627051200000|2021-07-23 14:40:00|7464|7462|7476|7475|7478|7476|7463|7462|11673
1627051500000|2021-07-23 14:45:00|7477|7476|7480|7478|7483|7481|7472|7471|23721
1627051800000|2021-07-23 14:50:00|7479|7477|7478|7477|7486|7484|7477|7476|15352
1627052100000|2021-07-23 14:55:00|7479|7478|7479|7478|7485|7484|7475|7474|24052
1627052400000|2021-07-23 15:00:00|7480|7479|7495|7494|7495|7494|7479|7478|41484
1627052700000|2021-07-23 15:05:00|7494|7493|7495|7493|7500|7498|7492|7491|20838
1627053000000|2021-07-23 15:10:00|7496|7494|7512|7510|7517|7516|7495|7494|40902
1627053300000|2021-07-23 15:15:00|7513|7511|7513|7511|7515|7513|7502|7500|16244
1627053600000|2021-07-23 15:20:00|7512|7510|7502|7501|7512|7510|7498|7497|19214
1627053900000|2021-07-23 15:25:00|7503|7500|7501|7500|7506|7504|7494|7493|16721
1627054200000|2021-07-23 15:30:00|7502|7501|7490|7489|7505|7503|7490|7488|30560
1627054500000|2021-07-23 15:35:00|7491|7490|7486|7485|7492|7491|7484|7483|8472
1627054800000|2021-07-23 15:40:00|7485|7484|7480|7478|7492|7490|7480|7478|15221
1627055100000|2021-07-23 15:45:00|7481|7479|7490|7489|7497|7496|7479|7478|12540
1627055400000|2021-07-23 15:50:00|7491|7490|7487|7486|7493|7492|7484|7483|17487
1627055700000|2021-07-23 15:55:00|7488|7487|7475|7474|7489|7488|7470|7468|11553
1627056000000|2021-07-23 16:00:00|7476|7475|7483|7481|7484|7483|7475|7474|14957
1627056300000|2021-07-23 16:05:00|7482|7482|7484|7482|7489|7488|7478|7477|10220
1627056600000|2021-07-23 16:10:00|7483|7483|7487|7486|7492|7491|7483|7482|14645
1627056900000|2021-07-23 16:15:00|7488|7487|7493|7492|7496|7494|7487|7486|11605
1627057200000|2021-07-23 16:20:00|7494|7493|7496|7495|7500|7498|7492|7491|8361
1627057500000|2021-07-23 16:25:00|7495|7494|7498|7497|7498|7497|7490|7489|13338
1627057800000|2021-07-23 16:30:00|7497|7496|7508|7506|7510|7509|7497|7496|48328
1627058100000|2021-07-23 16:35:00|7507|7507|7512|7511|7515|7513|7507|7506|18330
1627058400000|2021-07-23 16:40:00|7511|7510|7513|7512|7514|7513|7509|7508|16220
1627058700000|2021-07-23 16:45:00|7512|7511|7505|7503|7512|7511|7503|7502|10825
1627059000000|2021-07-23 16:50:00|7506|7504|7509|7508|7513|7511|7506|7504|22524
1627059300000|2021-07-23 16:55:00|7510|7509|7514|7512|7520|7518|7509|7508|15952
1627059600000|2021-07-23 17:00:00|7513|7511|7515|7514|7517|7515|7511|7510|26950
1627059900000|2021-07-23 17:05:00|7516|7515|7515|7514|7516|7515|7514|7513|25545
1627060200000|2021-07-23 17:10:00|7516|7515|7517|7516|7519|7518|7515|7514|20881
1627060500000|2021-07-23 17:15:00|7516|7515|7516|7515|7516|7515|7513|7511|34881
1627060800000|2021-07-23 17:20:00|7515|7514|7509|7508|7518|7517|7509|7508|14626
1627061100000|2021-07-23 17:25:00|7508|7507|7510|7508|7512|7511|7507|7506|8588
1627061400000|2021-07-23 17:30:00|7509|7509|7510|7509|7512|7511|7508|7507|32964
1627061700000|2021-07-23 17:35:00|7511|7510|7517|7516|7519|7518|7508|7507|18146
1627062000000|2021-07-23 17:40:00|7516|7515|7513|7512|7516|7515|7512|7511|12773
1627062300000|2021-07-23 17:45:00|7512|7511|7509|7507|7512|7511|7507|7506|16519
1627062600000|2021-07-23 17:50:00|7510|7508|7510|7509|7512|7511|7507|7506|12536
1627062900000|2021-07-23 17:55:00|7511|7510|7507|7506|7511|7510|7504|7503|9506
1627063200000|2021-07-23 18:00:00|7508|7507|7506|7505|7511|7510|7504|7503|18266
1627063500000|2021-07-23 18:05:00|7505|7504|7507|7506|7508|7507|7503|7502|12027
1627063800000|2021-07-23 18:10:00|7508|7507|7514|7513|7515|7513|7507|7506|16110
1627064100000|2021-07-23 18:15:00|7513|7512|7513|7512|7519|7518|7512|7511|27024
1627064400000|2021-07-23 18:20:00|7512|7511|7515|7514|7517|7516|7512|7511|13050
1627064700000|2021-07-23 18:25:00|7514|7513|7513|7512|7515|7514|7512|7511|21681
1627065000000|2021-07-23 18:30:00|7512|7511|7512|7511|7513|7512|7510|7509|23273
1627065300000|2021-07-23 18:35:00|7511|7510|7520|7519|7520|7519|7511|7510|12404
1627065600000|2021-07-23 18:40:00|7519|7518|7527|7526|7528|7527|7518|7517|20220
1627065900000|2021-07-23 18:45:00|7526|7525|7523|7522|7530|7528|7521|7520|15852
1627066200000|2021-07-23 18:50:00|7522|7521|7520|7519|7524|7523|7517|7516|14944
1627066500000|2021-07-23 18:55:00|7521|7520|7521|7520|7522|7520|7515|7514|24562
1627066800000|2021-07-23 19:00:00|7520|7519|7524|7523|7525|7524|7519|7518|31278
1627067100000|2021-07-23 19:05:00|7525|7524|7519|7518|7525|7524|7519|7518|23087
1627067400000|2021-07-23 19:10:00|7520|7519|7514|7513|7524|7523|7513|7512|23089
1627067700000|2021-07-23 19:15:00|7515|7514|7521|7520|7523|7521|7514|7513|31488
1627068000000|2021-07-23 19:20:00|7520|7519|7516|7515|7521|7520|7514|7513|22748
1627068300000|2021-07-23 19:25:00|7517|7516|7521|7520|7521|7520|7514|7513|39995
1627068600000|2021-07-23 19:30:00|7522|7521|7524|7523|7525|7524|7520|7519|69950
1627068900000|2021-07-23 19:35:00|7525|7524|7535|7534|7535|7534|7524|7524|51233
1627069200000|2021-07-23 19:40:00|7536|7535|7530|7529|7538|7537|7528|7527|73586
1627069500000|2021-07-23 19:45:00|7531|7530|7526|7525|7536|7535|7525|7524|84235
1627069800000|2021-07-23 19:50:00|7525|7524|7523|7522|7531|7530|7519|7518|164822
1627070100000|2021-07-23 19:55:00|7522|7521|7532|7531|7536|7532|7518|7517|352569
1627306200000|2021-07-26 13:30:00|7539|7490|7534|7531|7539|7533|7510|7490|37622
1627306500000|2021-07-26 13:35:00|7533|7532|7529|7525|7540|7538|7523|7521|14170
1627306800000|2021-07-26 13:40:00|7528|7526|7517|7516|7532|7529|7511|7510|37201
1627307100000|2021-07-26 13:45:00|7516|7515|7515|7514|7522|7519|7505|7504|21646
1627307400000|2021-07-26 13:50:00|7516|7515|7497|7496|7518|7517|7496|7495|18346
1627307700000|2021-07-26 13:55:00|7498|7495|7494|7493|7503|7500|7490|7489|18379
1627308000000|2021-07-26 14:00:00|7493|7494|7478|7476|7497|7495|7469|7468|29935
1627308300000|2021-07-26 14:05:00|7479|7477|7473|7471|7480|7478|7467|7466|21564
1627308600000|2021-07-26 14:10:00|7474|7472|7485|7484|7487|7486|7471|7469|13122
1627308900000|2021-07-26 14:15:00|7486|7483|7491|7490|7493|7491|7481|7480|14597
1627309200000|2021-07-26 14:20:00|7490|7489|7482|7480|7491|7489|7475|7474|12159
1627309500000|2021-07-26 14:25:00|7481|7481|7496|7494|7503|7501|7481|7480|18919
1627309800000|2021-07-26 14:30:00|7495|7493|7480|7478|7497|7495|7478|7475|13095
1627310100000|2021-07-26 14:35:00|7481|7479|7480|7479|7488|7486|7474|7473|53466
1627310400000|2021-07-26 14:40:00|7479|7478|7468|7467|7486|7484|7464|7462|49115
1627310700000|2021-07-26 14:45:00|7469|7468|7490|7488|7494|7491|7468|7467|15289
1627311000000|2021-07-26 14:50:00|7489|7489|7484|7483|7491|7489|7484|7482|23350
1627311300000|2021-07-26 14:55:00|7485|7484|7489|7487|7491|7489|7481|7480|27681
1627311600000|2021-07-26 15:00:00|7488|7488|7478|7476|7490|7488|7477|7476|11308
1627311900000|2021-07-26 15:05:00|7479|7477|7479|7477|7482|7481|7473|7472|13179
1627312200000|2021-07-26 15:10:00|7480|7478|7481|7479|7485|7483|7478|7477|19660
1627312500000|2021-07-26 15:15:00|7480|7478|7483|7481|7488|7486|7476|7475|31165
1627312800000|2021-07-26 15:20:00|7482|7480|7485|7483|7489|7488|7481|7480|16422
1627313100000|2021-07-26 15:25:00|7486|7484|7476|7475|7486|7485|7475|7474|20569
1627313400000|2021-07-26 15:30:00|7477|7474|7477|7475|7483|7482|7475|7474|12505
1627313700000|2021-07-26 15:35:00|7478|7476|7472|7470|7481|7479|7468|7467|18447
1627314000000|2021-07-26 15:40:00|7471|7471|7480|7478|7481|7480|7470|7469|22558
1627314300000|2021-07-26 15:45:00|7481|7479|7480|7478|7483|7480|7477|7476|8704
1627314600000|2021-07-26 15:50:00|7479|7479|7491|7489|7492|7491|7479|7478|9051
1627314900000|2021-07-26 15:55:00|7490|7488|7497|7495|7497|7496|7489|7488|11650
1627315200000|2021-07-26 16:00:00|7496|7496|7491|7489|7502|7500|7489|7488|9489
1627315500000|2021-07-26 16:05:00|7492|7490|7487|7486|7494|7493|7486|7485|10682
1627315800000|2021-07-26 16:10:00|7486|7485|7493|7491|7493|7492|7484|7483|33979
1627316100000|2021-07-26 16:15:00|7494|7492|7505|7504|7506|7505|7491|7490|89120
1627316400000|2021-07-26 16:20:00|7504|7503|7500|7499|7505|7504|7499|7498|17143
1627316700000|2021-07-26 16:25:00|7501|7500|7500|7499|7502|7501|7497|7496|11621
1627317000000|2021-07-26 16:30:00|7501|7500|7511|7510|7512|7510|7501|7500|24994
1627317300000|2021-07-26 16:35:00|7510|7509|7504|7503|7516|7515|7503|7501|26796
1627317600000|2021-07-26 16:40:00|7505|7502|7511|7510|7517|7515|7502|7499|23993
1627317900000|2021-07-26 16:45:00|7510|7509|7508|7507|7512|7511|7507|7505|22848
1627318200000|2021-07-26 16:50:00|7509|7508|7513|7512|7516|7515|7509|7508|20155
1627318500000|2021-07-26 16:55:00|7512|7511|7513|7511|7514|7513|7507|7506|37981
1627318800000|2021-07-26 17:00:00|7514|7512|7510|7509|7520|7518|7510|7509|21437
1627319100000|2021-07-26 17:05:00|7511|7510|7517|7515|7519|7518|7510|7509|21789
1627319400000|2021-07-26 17:10:00|7518|7516|7511|7509|7518|7517|7509|7507|13463
1627319700000|2021-07-26 17:15:00|7510|7510|7515|7513|7517|7516|7510|7509|38938
1627320000000|2021-07-26 17:20:00|7514|7512|7506|7505|7514|7512|7504|7503|24080
1627320300000|2021-07-26 17:25:00|7507|7506|7505|7504|7507|7506|7503|7502|12099
1627320600000|2021-07-26 17:30:00|7506|7505|7515|7514|7518|7516|7505|7504|20589
1627320900000|2021-07-26 17:35:00|7516|7513|7511|7509|7516|7515|7510|7507|32317
1627321200000|2021-07-26 17:40:00|7512|7510|7518|7517|7520|7519|7512|7510|8494
1627321500000|2021-07-26 17:45:00|7519|7518|7525|7524|7526|7525|7518|7516|35829
1627321800000|2021-07-26 17:50:00|7526|7525|7528|7527|7531|7529|7525|7523|6761
1627322100000|2021-07-26 17:55:00|7529|7526|7516|7515|7529|7526|7513|7511|13528
1627322400000|2021-07-26 18:00:00|7517|7514|7516|7515|7518|7518|7513|7512|28286
1627322700000|2021-07-26 18:05:00|7515|7514|7513|7512|7516|7515|7511|7509|12160
1627323000000|2021-07-26 18:10:00|7512|7511|7502|7501|7512|7511|7500|7499|42356
1627323300000|2021-07-26 18:15:00|7501|7500|7511|7510|7511|7510|7501|7500|16234
1627323600000|2021-07-26 18:20:00|7510|7509|7506|7504|7511|7510|7503|7502|32669
1627323900000|2021-07-26 18:25:00|7507|7505|7505|7504|7512|7511|7504|7503|31042
1627324200000|2021-07-26 18:30:00|7506|7505|7509|7508|7512|7511|7503|7502|25780
1627324500000|2021-07-26 18:35:00|7508|7507|7508|7506|7509|7508|7506|7505|9780
1627324800000|2021-07-26 18:40:00|7507|7505|7499|7498|7507|7505|7498|7496|11961
1627325100000|2021-07-26 18:45:00|7498|7497|7502|7501|7503|7501|7496|7495|35519
1627325400000|2021-07-26 18:50:00|7503|7502|7511|7510|7512|7511|7503|7502|11979
1627325700000|2021-07-26 18:55:00|7510|7509|7519|7517|7519|7518|7505|7503|56410
1627326000000|2021-07-26 19:00:00|7518|7518|7509|7508|7519|7518|7509|7508|42921
1627326300000|2021-07-26 19:05:00|7508|7507|7506|7505|7508|7507|7504|7503|31974
1627326600000|2021-07-26 19:10:00|7505|7504|7504|7502|7505|7504|7500|7499|28010
1627326900000|2021-07-26 19:15:00|7503|7503|7500|7499|7505|7504|7499|7498|31572
1627327200000|2021-07-26 19:20:00|7501|7500|7499|7498|7501|7500|7498|7497|41012
1627327500000|2021-07-26 19:25:00|7498|7497|7493|7492|7499|7498|7492|7491|21714
1627327800000|2021-07-26 19:30:00|7492|7491|7490|7489|7499|7496|7488|7487|67291
1627328100000|2021-07-26 19:35:00|7491|7490|7489|7488|7499|7498|7489|7488|43078
1627328400000|2021-07-26 19:40:00|7490|7489|7495|7493|7495|7494|7490|7489|63142
1627328700000|2021-07-26 19:45:00|7494|7494|7500|7499|7502|7501|7492|7490|63645
1627329000000|2021-07-26 19:50:00|7501|7500|7508|7507|7508|7507|7495|7494|124222
1627329300000|2021-07-26 19:55:00|7507|7506|7510|7508|7516|7515|7501|7500|131850
1627392600000|2021-07-27 13:30:00|7538|7512|7506|7503|7538|7532|7504|7500|56266
1627392900000|2021-07-27 13:35:00|7507|7504|7478|7476|7513|7511|7476|7472|20835
1627393200000|2021-07-27 13:40:00|7479|7477|7487|7485|7493|7491|7475|7469|19281
1627393500000|2021-07-27 13:45:00|7486|7484|7485|7483|7493|7491|7475|7473|12313
1627393800000|2021-07-27 13:50:00|7484|7482|7499|7496|7502|7501|7481|7480|12524
1627394100000|2021-07-27 13:55:00|7498|7497|7512|7508|7515|7513|7496|7494|13139
1627394400000|2021-07-27 14:00:00|7513|7509|7539|7537|7540|7538|7512|7509|17730
1627394700000|2021-07-27 14:05:00|7538|7536|7540|7537|7548|7545|7537|7535|15242
1627395000000|2021-07-27 14:10:00|7539|7536|7544|7542|7549|7547|7536|7534|12234
1627395300000|2021-07-27 14:15:00|7543|7541|7544|7543|7551|7550|7535|7532|19444
1627395600000|2021-07-27 14:20:00|7543|7542|7536|7534|7547|7544|7535|7533|14786
1627395900000|2021-07-27 14:25:00|7535|7533|7531|7529|7536|7535|7527|7526|16251
1627396200000|2021-07-27 14:30:00|7532|7530|7552|7550|7553|7552|7530|7528|19906
1627396500000|2021-07-27 14:35:00|7553|7551|7560|7558|7567|7565|7548|7547|14244
1627396800000|2021-07-27 14:40:00|7559|7559|7558|7556|7563|7560|7553|7551|14064
1627397100000|2021-07-27 14:45:00|7557|7557|7556|7554|7562|7560|7552|7551|13738
1627397400000|2021-07-27 14:50:00|7555|7555|7557|7555|7563|7562|7547|7545|11397
1627397700000|2021-07-27 14:55:00|7556|7556|7545|7544|7559|7558|7543|7541|20828
1627398000000|2021-07-27 15:00:00|7544|7543|7558|7557|7559|7557|7541|7540|22788
1627398300000|2021-07-27 15:05:00|7559|7558|7567|7566|7569|7567|7558|7558|14410
1627398600000|2021-07-27 15:10:00|7566|7565|7579|7577|7580|7578|7566|7565|16779
1627398900000|2021-07-27 15:15:00|7580|7578|7598|7596|7600|7599|7578|7577|17922
1627399200000|2021-07-27 15:20:00|7597|7597|7614|7613|7618|7615|7596|7594|31072
1627399500000|2021-07-27 15:25:00|7615|7612|7615|7613|7620|7617|7609|7608|9479
1627399800000|2021-07-27 15:30:00|7614|7612|7615|7614|7617|7615|7598|7597|22268
1627400100000|2021-07-27 15:35:00|7616|7615|7624|7622|7629|7627|7613|7611|29074
1627400400000|2021-07-27 15:40:00|7625|7623|7621|7619|7627|7626|7614|7613|18455
1627400700000|2021-07-27 15:45:00|7620|7620|7628|7627|7630|7628|7613|7611|22191
1627401000000|2021-07-27 15:50:00|7629|7628|7618|7616|7630|7628|7617|7616|22763
1627401300000|2021-07-27 15:55:00|7617|7615|7618|7616|7618|7617|7610|7609|10352
1627401600000|2021-07-27 16:00:00|7617|7615|7630|7628|7632|7630|7615|7613|17139
1627401900000|2021-07-27 16:05:00|7629|7629|7628|7627|7633|7632|7623|7621|16042
1627402200000|2021-07-27 16:10:00|7629|7626|7622|7620|7629|7626|7615|7613|8102
1627402500000|2021-07-27 16:15:00|7623|7621|7625|7623|7629|7628|7620|7618|12204
1627402800000|2021-07-27 16:20:00|7626|7624|7618|7617|7630|7629|7616|7614|8048
1627403100000|2021-07-27 16:25:00|7619|7618|7626|7625|7627|7625|7616|7614|10359
1627403400000|2021-07-27 16:30:00|7625|7624|7633|7631|7636|7635|7623|7622|11983
1627403700000|2021-07-27 16:35:00|7634|7632|7643|7641|7644|7641|7630|7628|16960
1627404000000|2021-07-27 16:40:00|7642|7640|7650|7648|7650|7648|7638|7636|22589
1627404300000|2021-07-27 16:45:00|7649|7649|7642|7641|7650|7649|7641|7640|17307
1627404600000|2021-07-27 16:50:00|7643|7642|7649|7648|7650|7649|7642|7640|13463
1627404900000|2021-07-27 16:55:00|7648|7647|7643|7642|7653|7651|7641|7640|15778
1627405200000|2021-07-27 17:00:00|7644|7643|7640|7638|7645|7644|7636|7634|26163
1627405500000|2021-07-27 17:05:00|7639|7637|7655|7654|7661|7660|7638|7637|54258
1627405800000|2021-07-27 17:10:00|7654|7653|7667|7665|7668|7666|7650|7649|10544
1627406100000|2021-07-27 17:15:00|7666|7664|7678|7676|7680|7677|7661|7659|42069
1627406400000|2021-07-27 17:20:00|7677|7675|7683|7681|7683|7682|7673|7672|18144
1627406700000|2021-07-27 17:25:00|7682|7680|7679|7677|7685|7683|7676|7674|13076
1627407000000|2021-07-27 17:30:00|7680|7678|7676|7674|7680|7679|7670|7668|22015
1627407300000|2021-07-27 17:35:00|7675|7673|7680|7679|7682|7681|7674|7672|19266
1627407600000|2021-07-27 17:40:00|7681|7680|7688|7686|7688|7687|7680|7679|84532
1627407900000|2021-07-27 17:45:00|7687|7687|7689|7688|7690|7689|7686|7685|58915
1627408200000|2021-07-27 17:50:00|7688|7687|7686|7685|7688|7687|7678|7677|29262
1627408500000|2021-07-27 17:55:00|7685|7684|7699|7698|7699|7698|7684|7683|40152
1627408800000|2021-07-27 18:00:00|7698|7697|7712|7710|7713|7712|7696|7695|42021
1627409100000|2021-07-27 18:05:00|7713|7711|7710|7709|7713|7711|7698|7696|32801
1627409400000|2021-07-27 18:10:00|7711|7710|7715|7714|7719|7718|7706|7705|37490
1627409700000|2021-07-27 18:15:00|7716|7715|7718|7717|7718|7717|7711|7710|33768
1627410000000|2021-07-27 18:20:00|7719|7718|7723|7721|7723|7722|7712|7710|35232
1627410300000|2021-07-27 18:25:00|7722|7720|7728|7726|7729|7728|7718|7717|28921
1627410600000|2021-07-27 18:30:00|7727|7725|7704|7701|7727|7725|7703|7700|25235
1627410900000|2021-07-27 18:35:00|7703|7702|7691|7690|7704|7703|7691|7690|14162
1627411200000|2021-07-27 18:40:00|7692|7691|7694|7693|7702|7700|7691|7690|61278
1627411500000|2021-07-27 18:45:00|7693|7692|7695|7694|7699|7698|7692|7691|17050
1627411800000|2021-07-27 18:50:00|7696|7695|7691|7690|7699|7698|7686|7684|29272
1627412100000|2021-07-27 18:55:00|7692|7691|7691|7690|7698|7696|7690|7688|30220
1627412400000|2021-07-27 19:00:00|7690|7689|7680|7679|7695|7694|7680|7678|56793
1627412700000|2021-07-27 19:05:00|7679|7678|7683|7682|7684|7682|7678|7677|26233
1627413000000|2021-07-27 19:10:00|7684|7683|7687|7686|7693|7692|7681|7679|28356
1627413300000|2021-07-27 19:15:00|7686|7685|7686|7685|7687|7686|7679|7678|30362
1627413600000|2021-07-27 19:20:00|7685|7684|7683|7682|7694|7693|7683|7682|19458
1627413900000|2021-07-27 19:25:00|7684|7683|7676|7675|7690|7688|7673|7672|18894
1627414200000|2021-07-27 19:30:00|7675|7674|7661|7659|7676|7675|7659|7658|28985
1627414500000|2021-07-27 19:35:00|7660|7660|7671|7670|7673|7671|7660|7659|26309
1627414800000|2021-07-27 19:40:00|7672|7671|7674|7673|7682|7681|7672|7671|23012
1627415100000|2021-07-27 19:45:00|7675|7674|7669|7668|7682|7680|7669|7668|41999
1627415400000|2021-07-27 19:50:00|7670|7669|7674|7672|7680|7679|7670|7669|81787
1627415700000|2021-07-27 19:55:00|7673|7673|7684|7683|7685|7683|7673|7672|119110
1627479000000|2021-07-28 13:30:00|7686|7641|7657|7653|7686|7683|7643|7634|41172
1627479300000|2021-07-28 13:35:00|7658|7654|7680|7675|7688|7683|7655|7651|15609
1627479600000|2021-07-28 13:40:00|7679|7676|7670|7668|7686|7683|7666|7663|12675
1627479900000|2021-07-28 13:45:00|7672|7669|7644|7641|7678|7673|7638|7634|12508
1627480200000|2021-07-28 13:50:00|7643|7640|7638|7636|7647|7645|7628|7624|5875
1627480500000|2021-07-28 13:55:00|7637|7635|7624|7622|7638|7637|7622|7621|8731
1627480800000|2021-07-28 14:00:00|7623|7623|7619|7617|7635|7633|7611|7610|11623
1627481100000|2021-07-28 14:05:00|7621|7618|7604|7601|7621|7619|7602|7600|9542
1627481400000|2021-07-28 14:10:00|7603|7603|7602|7601|7607|7606|7594|7593|15382
1627481700000|2021-07-28 14:15:00|7603|7602|7609|7607|7616|7614|7600|7598|17219
1627482000000|2021-07-28 14:20:00|7610|7608|7611|7608|7623|7622|7607|7606|8091
1627482300000|2021-07-28 14:25:00|7610|7609|7629|7626|7629|7626|7610|7608|10330
1627482600000|2021-07-28 14:30:00|7627|7625|7628|7626|7638|7636|7622|7619|22996
1627482900000|2021-07-28 14:35:00|7627|7625|7619|7617|7628|7626|7609|7608|7658
1627483200000|2021-07-28 14:40:00|7618|7616|7621|7620|7625|7624|7615|7614|7215
1627483500000|2021-07-28 14:45:00|7622|7621|7608|7605|7623|7621|7604|7602|8084
1627483800000|2021-07-28 14:50:00|7607|7604|7600|7599|7609|7608|7599|7598|6640
1627484100000|2021-07-28 14:55:00|7601|7598|7602|7600|7609|7607|7592|7590|9859
1627484400000|2021-07-28 15:00:00|7601|7599|7582|7581|7601|7599|7581|7580|19028
1627484700000|2021-07-28 15:05:00|7583|7582|7588|7587|7591|7589|7576|7575|15560
1627485000000|2021-07-28 15:10:00|7587|7586|7569|7566|7587|7586|7563|7562|25133
1627485300000|2021-07-28 15:15:00|7568|7565|7571|7569|7571|7570|7564|7563|5964
1627485600000|2021-07-28 15:20:00|7570|7568|7579|7578|7579|7578|7567|7565|5631
1627485900000|2021-07-28 15:25:00|7578|7577|7587|7585|7588|7587|7572|7571|8036
1627486200000|2021-07-28 15:30:00|7586|7584|7579|7577|7589|7587|7578|7576|9815
1627486500000|2021-07-28 15:35:00|7580|7578|7589|7588|7593|7592|7578|7575|8371
1627486800000|2021-07-28 15:40:00|7588|7587|7589|7587|7592|7591|7585|7584|14872
1627487100000|2021-07-28 15:45:00|7588|7586|7585|7583|7594|7592|7584|7583|8655
1627487400000|2021-07-28 15:50:00|7584|7582|7586|7585|7587|7586|7577|7576|14716
1627487700000|2021-07-28 15:55:00|7585|7584|7576|7574|7588|7586|7571|7570|9445
1627488000000|2021-07-28 16:00:00|7575|7575|7571|7569|7579|7576|7570|7569|10504
1627488300000|2021-07-28 16:05:00|7570|7570|7565|7564|7572|7571|7564|7563|11688
1627488600000|2021-07-28 16:10:00|7564|7563|7561|7560|7570|7569|7560|7559|10743
1627488900000|2021-07-28 16:15:00|7560|7559|7555|7553|7567|7565|7552|7550|40912
1627489200000|2021-07-28 16:20:00|7554|7554|7540|7539|7554|7554|7537|7535|14575
1627489500000|2021-07-28 16:25:00|7539|7538|7536|7535|7541|7539|7535|7533|10883
1627489800000|2021-07-28 16:30:00|7537|7534|7541|7540|7547|7546|7536|7534|6453
1627490100000|2021-07-28 16:35:00|7542|7541|7546|7545|7551|7550|7538|7537|35477
1627490400000|2021-07-28 16:40:00|7545|7544|7539|7538|7545|7544|7532|7531|13544
1627490700000|2021-07-28 16:45:00|7540|7539|7542|7541|7547|7546|7536|7535|6159
1627491000000|2021-07-28 16:50:00|7543|7542|7546|7545|7549|7548|7541|7540|5799
1627491300000|2021-07-28 16:55:00|7545|7544|7547|7546|7548|7547|7537|7536|7882
1627491600000|2021-07-28 17:00:00|7546|7545|7538|7536|7547|7546|7534|7533|9707
1627491900000|2021-07-28 17:05:00|7537|7537|7546|7544|7548|7546|7536|7535|8807
1627492200000|2021-07-28 17:10:00|7545|7543|7543|7542|7548|7546|7541|7540|4075
1627492500000|2021-07-28 17:15:00|7544|7541|7553|7552|7554|7553|7544|7541|7916
1627492800000|2021-07-28 17:20:00|7552|7551|7553|7552|7554|7553|7549|7547|6242
1627493100000|2021-07-28 17:25:00|7552|7551|7545|7544|7554|7553|7542|7541|12955
1627493400000|2021-07-28 17:30:00|7544|7543|7548|7547|7552|7550|7543|7542|9184
1627493700000|2021-07-28 17:35:00|7547|7546|7551|7550|7552|7551|7542|7541|10585
1627494000000|2021-07-28 17:40:00|7552|7551|7559|7558|7560|7559|7550|7549|5544
1627494300000|2021-07-28 17:45:00|7558|7557|7561|7560|7563|7561|7557|7556|4180
1627494600000|2021-07-28 17:50:00|7560|7559|7555|7554|7561|7560|7555|7554|19184
1627494900000|2021-07-28 17:55:00|7554|7553|7555|7554|7558|7555|7551|7550|15926
1627495200000|2021-07-28 18:00:00|7554|7553|7553|7550|7559|7556|7528|7525|39242
1627495500000|2021-07-28 18:05:00|7552|7551|7575|7572|7575|7574|7552|7551|22713
1627495800000|2021-07-28 18:10:00|7574|7573|7579|7577|7583|7582|7572|7571|23610
1627496100000|2021-07-28 18:15:00|7578|7576|7574|7573|7581|7580|7574|7573|44892
1627496400000|2021-07-28 18:20:00|7575|7574|7581|7579|7584|7583|7574|7573|12438
1627496700000|2021-07-28 18:25:00|7580|7580|7574|7572|7584|7583|7574|7572|12504
1627497000000|2021-07-28 18:30:00|7575|7573|7571|7570|7580|7578|7567|7564|20225
1627497300000|2021-07-28 18:35:00|7570|7569|7568|7567|7576|7575|7564|7562|27926
1627497600000|2021-07-28 18:40:00|7569|7568|7573|7572|7575|7573|7563|7562|15746
1627497900000|2021-07-28 18:45:00|7574|7573|7581|7580|7582|7581|7569|7568|16386
1627498200000|2021-07-28 18:50:00|7582|7581|7579|7577|7583|7581|7574|7573|26103
1627498500000|2021-07-28 18:55:00|7578|7578|7582|7581|7592|7589|7578|7578|18104
1627498800000|2021-07-28 19:00:00|7583|7582|7576|7574|7588|7586|7571|7569|23183
1627499100000|2021-07-28 19:05:00|7575|7573|7564|7563|7575|7574|7563|7562|12623
1627499400000|2021-07-28 19:10:00|7563|7562|7578|7577|7578|7577|7563|7562|12815
1627499700000|2021-07-28 19:15:00|7577|7576|7576|7575|7585|7584|7572|7569|15427
1627500000000|2021-07-28 19:20:00|7577|7576|7571|7570|7578|7577|7569|7568|11560
1627500300000|2021-07-28 19:25:00|7572|7571|7571|7569|7573|7572|7565|7564|22931
1627500600000|2021-07-28 19:30:00|7570|7570|7581|7580|7588|7587|7570|7569|28990
1627500900000|2021-07-28 19:35:00|7580|7579|7569|7567|7585|7584|7569|7567|45713
1627501200000|2021-07-28 19:40:00|7570|7568|7585|7584|7586|7585|7569|7568|26740
1627501500000|2021-07-28 19:45:00|7584|7583|7590|7588|7590|7589|7580|7579|47577
1627501800000|2021-07-28 19:50:00|7591|7589|7596|7595|7598|7597|7589|7588|65635
1627502100000|2021-07-28 19:55:00|7595|7594|7575|7574|7596|7595|7575|7574|210105
1627565400000|2021-07-29 13:30:00|7653|7556|7567|7563|7653|7592|7548|7542|39480
1627565700000|2021-07-29 13:35:00|7568|7564|7595|7590|7597|7593|7563|7559|11989
1627566000000|2021-07-29 13:40:00|7594|7591|7584|7582|7600|7598|7574|7572|21330
1627566300000|2021-07-29 13:45:00|7585|7583|7572|7570|7591|7588|7566|7564|13681
1627566600000|2021-07-29 13:50:00|7571|7569|7551|7549|7571|7569|7547|7544|20969
1627566900000|2021-07-29 13:55:00|7553|7550|7575|7572|7581|7580|7551|7549|22027
1627567200000|2021-07-29 14:00:00|7574|7571|7566|7564|7581|7578|7562|7559|16803
1627567500000|2021-07-29 14:05:00|7565|7563|7550|7548|7568|7567|7546|7544|33943
1627567800000|2021-07-29 14:10:00|7551|7549|7538|7536|7565|7563|7536|7534|16435
1627568100000|2021-07-29 14:15:00|7539|7537|7520|7519|7544|7541|7519|7518|13508
1627568400000|2021-07-29 14:20:00|7519|7518|7540|7538|7544|7541|7519|7518|15628
1627568700000|2021-07-29 14:25:00|7539|7539|7534|7532|7543|7541|7525|7524|9600
1627569000000|2021-07-29 14:30:00|7535|7533|7525|7523|7539|7537|7520|7519|8653
1627569300000|2021-07-29 14:35:00|7524|7524|7526|7524|7530|7529|7517|7516|11648
1627569600000|2021-07-29 14:40:00|7525|7525|7515|7513|7535|7534|7513|7512|14881
1627569900000|2021-07-29 14:45:00|7516|7514|7520|7519|7528|7527|7513|7512|8654
1627570200000|2021-07-29 14:50:00|7521|7520|7529|7527|7536|7535|7520|7519|8272
1627570500000|2021-07-29 14:55:00|7530|7528|7523|7522|7531|7529|7522|7520|8330
1627570800000|2021-07-29 15:00:00|7524|7523|7525|7524|7537|7535|7523|7521|21354
1627571100000|2021-07-29 15:05:00|7524|7523|7508|7506|7525|7524|7507|7506|18981
1627571400000|2021-07-29 15:10:00|7507|7507|7525|7524|7528|7527|7507|7507|42316
1627571700000|2021-07-29 15:15:00|7526|7525|7523|7521|7529|7527|7518|7517|20054
1627572000000|2021-07-29 15:20:00|7522|7522|7508|7506|7526|7525|7507|7506|13694
1627572300000|2021-07-29 15:25:00|7507|7505|7514|7513|7516|7515|7505|7503|6802
1627572600000|2021-07-29 15:30:00|7513|7512|7522|7520|7523|7522|7511|7510|10960
1627572900000|2021-07-29 15:35:00|7521|7521|7515|7514|7523|7522|7510|7509|13261
1627573200000|2021-07-29 15:40:00|7516|7515|7516|7515|7521|7520|7515|7513|9720
1627573500000|2021-07-29 15:45:00|7515|7514|7507|7505|7518|7516|7506|7505|14667
1627573800000|2021-07-29 15:50:00|7506|7506|7527|7525|7529|7527|7506|7506|19907
1627574100000|2021-07-29 15:55:00|7526|7526|7528|7527|7533|7532|7525|7524|11083
1627574400000|2021-07-29 16:00:00|7527|7526|7548|7546|7548|7547|7527|7526|21320
1627574700000|2021-07-29 16:05:00|7549|7547|7543|7542|7549|7548|7542|7541|15881
1627575000000|2021-07-29 16:10:00|7544|7543|7544|7543|7548|7546|7541|7539|9740
1627575300000|2021-07-29 16:15:00|7543|7542|7535|7534|7543|7542|7529|7528|12860
1627575600000|2021-07-29 16:20:00|7534|7533|7543|7542|7545|7544|7533|7532|10492
1627575900000|2021-07-29 16:25:00|7542|7541|7539|7538|7544|7543|7534|7533|9494
1627576200000|2021-07-29 16:30:00|7540|7539|7539|7538|7540|7539|7534|7533|12588
1627576500000|2021-07-29 16:35:00|7540|7539|7543|7542|7547|7546|7540|7539|10172
1627576800000|2021-07-29 16:40:00|7544|7543|7550|7548|7557|7556|7543|7542|24034
1627577100000|2021-07-29 16:45:00|7549|7549|7550|7549|7557|7556|7548|7547|7614
1627577400000|2021-07-29 16:50:00|7549|7548|7552|7551|7556|7555|7549|7548|7324
1627577700000|2021-07-29 16:55:00|7551|7550|7548|7547|7558|7557|7548|7547|8255
1627578000000|2021-07-29 17:00:00|7549|7548|7553|7552|7554|7553|7545|7544|9968
1627578300000|2021-07-29 17:05:00|7552|7551|7559|7558|7559|7558|7551|7550|12351
1627578600000|2021-07-29 17:10:00|7560|7557|7554|7553|7560|7559|7551|7550|7679
1627578900000|2021-07-29 17:15:00|7553|7552|7559|7558|7560|7559|7553|7552|9345
1627579200000|2021-07-29 17:20:00|7560|7559|7559|7558|7560|7559|7556|7555|6233
1627579500000|2021-07-29 17:25:00|7560|7559|7556|7555|7562|7561|7551|7550|14530
1627579800000|2021-07-29 17:30:00|7555|7554|7557|7556|7562|7561|7555|7554|15655
1627580100000|2021-07-29 17:35:00|7556|7555|7551|7549|7560|7558|7549|7548|33874
1627580400000|2021-07-29 17:40:00|7552|7550|7553|7552|7556|7555|7552|7550|8640
1627580700000|2021-07-29 17:45:00|7552|7551|7551|7550|7552|7551|7546|7545|5126
1627581000000|2021-07-29 17:50:00|7552|7551|7543|7542|7556|7555|7543|7542|15817
1627581300000|2021-07-29 17:55:00|7544|7543|7547|7546|7549|7548|7542|7541|8525
1627581600000|2021-07-29 18:00:00|7548|7547|7544|7543|7552|7550|7541|7540|11972
1627581900000|2021-07-29 18:05:00|7545|7544|7544|7543|7546|7545|7541|7540|9642
1627582200000|2021-07-29 18:10:00|7545|7544|7549|7548|7549|7548|7540|7539|17847
1627582500000|2021-07-29 18:15:00|7548|7547|7551|7550|7553|7552|7545|7544|11523
1627582800000|2021-07-29 18:20:00|7550|7549|7553|7552|7557|7556|7548|7547|12384
1627583100000|2021-07-29 18:25:00|7554|7553|7547|7546|7554|7553|7545|7544|11274
1627583400000|2021-07-29 18:30:00|7546|7545|7549|7548|7555|7554|7546|7544|12609
1627583700000|2021-07-29 18:35:00|7550|7549|7552|7551|7559|7558|7550|7549|12373
1627584000000|2021-07-29 18:40:00|7553|7552|7553|7552|7557|7556|7551|7549|7806
1627584300000|2021-07-29 18:45:00|7552|7551|7561|7559|7561|7560|7551|7550|11674
1627584600000|2021-07-29 18:50:00|7560|7558|7563|7562|7568|7567|7559|7558|18066
1627584900000|2021-07-29 18:55:00|7564|7563|7565|7564|7569|7567|7561|7561|11169
1627585200000|2021-07-29 19:00:00|7566|7565|7573|7572|7576|7574|7564|7563|14308
1627585500000|2021-07-29 19:05:00|7572|7571|7567|7566|7574|7573|7566|7565|13307
1627585800000|2021-07-29 19:10:00|7566|7565|7561|7560|7568|7567|7559|7557|15233
1627586100000|2021-07-29 19:15:00|7560|7559|7563|7562|7565|7564|7559|7558|11742
1627586400000|2021-07-29 19:20:00|7562|7561|7556|7555|7563|7562|7552|7551|9970
1627586700000|2021-07-29 19:25:00|7557|7556|7564|7563|7566|7565|7552|7551|17330
1627587000000|2021-07-29 19:30:00|7563|7562|7559|7558|7563|7562|7557|7556|17651
1627587300000|2021-07-29 19:35:00|7560|7559|7556|7555|7563|7562|7555|7554|15257
1627587600000|2021-07-29 19:40:00|7557|7556|7551|7550|7561|7560|7549|7548|20130
1627587900000|2021-07-29 19:45:00|7550|7549|7554|7552|7554|7553|7544|7543|22346
1627588200000|2021-07-29 19:50:00|7553|7551|7542|7541|7553|7551|7539|7538|37250
1627588500000|2021-07-29 19:55:00|7543|7542|7552|7550|7553|7551|7539|7538|106245
1627651800000|2021-07-30 13:30:00|7551|7516|7589|7585|7596|7590|7551|7516|52792
1627652100000|2021-07-30 13:35:00|7593|7586|7613|7609|7620|7616|7590|7586|16297
1627652400000|2021-07-30 13:40:00|7612|7611|7602|7597|7622|7618|7601|7597|30663
1627652700000|2021-07-30 13:45:00|7601|7598|7575|7572|7602|7598|7572|7569|12523
1627653000000|2021-07-30 13:50:00|7574|7571|7577|7575|7582|7580|7568|7565|13445
1627653300000|2021-07-30 13:55:00|7576|7574|7583|7581|7587|7586|7573|7570|16319
1627653600000|2021-07-30 14:00:00|7582|7580|7552|7550|7582|7580|7552|7550|17031
1627653900000|2021-07-30 14:05:00|7553|7551|7543|7541|7556|7555|7541|7538|20190
1627654200000|2021-07-30 14:10:00|7542|7540|7523|7521|7543|7541|7521|7520|16958
1627654500000|2021-07-30 14:15:00|7524|7522|7530|7529|7532|7531|7520|7517|23600
1627654800000|2021-07-30 14:20:00|7529|7528|7543|7541|7546|7545|7528|7527|11134
1627655100000|2021-07-30 14:25:00|7542|7540|7536|7534|7542|7541|7525|7524|13902
1627655400000|2021-07-30 14:30:00|7535|7533|7548|7546|7559|7556|7531|7530|19867
1627655700000|2021-07-30 14:35:00|7547|7545|7550|7549|7555|7553|7538|7536|15119
1627656000000|2021-07-30 14:40:00|7551|7550|7556|7554|7567|7565|7547|7546|12700
1627656300000|2021-07-30 14:45:00|7555|7553|7558|7556|7564|7562|7550|7549|14603
1627656600000|2021-07-30 14:50:00|7557|7555|7560|7558|7563|7561|7554|7552|12931
1627656900000|2021-07-30 14:55:00|7561|7559|7565|7564|7567|7565|7556|7554|97337
1627657200000|2021-07-30 15:00:00|7566|7563|7564|7562|7570|7569|7556|7554|19526
1627657500000|2021-07-30 15:05:00|7563|7563|7564|7563|7569|7568|7558|7557|13352
1627657800000|2021-07-30 15:10:00|7563|7562|7566|7565|7570|7569|7558|7557|25146
1627658100000|2021-07-30 15:15:00|7565|7564|7570|7569|7570|7569|7555|7553|16690
1627658400000|2021-07-30 15:20:00|7571|7570|7567|7565|7573|7572|7558|7557|12741
1627658700000|2021-07-30 15:25:00|7566|7566|7569|7568|7572|7571|7559|7558|9782
1627659000000|2021-07-30 15:30:00|7568|7567|7559|7557|7571|7570|7557|7556|25801
1627659300000|2021-07-30 15:35:00|7558|7556|7557|7556|7568|7567|7557|7556|6458
1627659600000|2021-07-30 15:40:00|7558|7557|7560|7559|7563|7562|7556|7555|8628
1627659900000|2021-07-30 15:45:00|7561|7560|7554|7552|7565|7564|7553|7552|5936
1627660200000|2021-07-30 15:50:00|7553|7553|7550|7549|7555|7554|7549|7548|18912
1627660500000|2021-07-30 15:55:00|7549|7548|7544|7542|7549|7549|7539|7537|8670
1627660800000|2021-07-30 16:00:00|7543|7541|7540|7539|7545|7543|7535|7534|9202
1627661100000|2021-07-30 16:05:00|7541|7538|7543|7542|7546|7545|7539|7538|9510
1627661400000|2021-07-30 16:10:00|7544|7543|7539|7538|7544|7543|7538|7536|11842
1627661700000|2021-07-30 16:15:00|7538|7537|7532|7531|7539|7538|7530|7529|5286
1627662000000|2021-07-30 16:20:00|7533|7532|7535|7534|7538|7537|7531|7529|10244
1627662300000|2021-07-30 16:25:00|7536|7535|7544|7542|7544|7543|7536|7535|19457
1627662600000|2021-07-30 16:30:00|7543|7543|7542|7540|7547|7546|7541|7539|4146
1627662900000|2021-07-30 16:35:00|7541|7541|7542|7541|7546|7544|7539|7538|6458
1627663200000|2021-07-30 16:40:00|7543|7542|7543|7542|7548|7547|7543|7542|4286
1627663500000|2021-07-30 16:45:00|7542|7541|7545|7543|7548|7546|7541|7540|11237
1627663800000|2021-07-30 16:50:00|7544|7542|7538|7537|7545|7544|7537|7535|12997
1627664100000|2021-07-30 16:55:00|7539|7538|7543|7542|7544|7543|7537|7535|8443
1627664400000|2021-07-30 17:00:00|7542|7541|7537|7536|7545|7544|7537|7536|5042
1627664700000|2021-07-30 17:05:00|7538|7537|7534|7533|7539|7538|7533|7532|7048
1627665000000|2021-07-30 17:10:00|7533|7532|7521|7520|7536|7535|7521|7520|7084
1627665300000|2021-07-30 17:15:00|7522|7521|7529|7527|7531|7530|7522|7521|14276
1627665600000|2021-07-30 17:20:00|7530|7528|7529|7528|7531|7530|7525|7524|8906
1627665900000|2021-07-30 17:25:00|7528|7527|7524|7523|7531|7530|7524|7523|9138
1627666200000|2021-07-30 17:30:00|7525|7524|7525|7524|7529|7528|7521|7520|8754
1627666500000|2021-07-30 17:35:00|7526|7525|7527|7526|7529|7528|7524|7523|6401
1627666800000|2021-07-30 17:40:00|7528|7527|7527|7526|7529|7528|7524|7523|12409
1627667100000|2021-07-30 17:45:00|7526|7525|7527|7526|7527|7526|7521|7520|9704
1627667400000|2021-07-30 17:50:00|7528|7527|7528|7527|7531|7530|7527|7526|6633
1627667700000|2021-07-30 17:55:00|7529|7528|7517|7516|7529|7528|7517|7516|10514
1627668000000|2021-07-30 18:00:00|7516|7515|7512|7511|7518|7517|7511|7510|12875
1627668300000|2021-07-30 18:05:00|7511|7510|7504|7503|7512|7511|7503|7502|8580
1627668600000|2021-07-30 18:10:00|7503|7502|7492|7491|7503|7502|7491|7490|15973
1627668900000|2021-07-30 18:15:00|7493|7492|7491|7490|7498|7497|7489|7488|14522
1627669200000|2021-07-30 18:20:00|7492|7491|7493|7492|7496|7495|7489|7488|11301
1627669500000|2021-07-30 18:25:00|7494|7493|7492|7491|7494|7493|7489|7488|8668
1627669800000|2021-07-30 18:30:00|7491|7490|7499|7497|7499|7497|7489|7488|14433
1627670100000|2021-07-30 18:35:00|7498|7498|7495|7493|7502|7501|7491|7490|14059
1627670400000|2021-07-30 18:40:00|7494|7494|7490|7489|7498|7497|7489|7488|20658
1627670700000|2021-07-30 18:45:00|7491|7490|7482|7480|7491|7490|7477|7476|25163
1627671000000|2021-07-30 18:50:00|7481|7481|7480|7478|7489|7488|7475|7474|25304
1627671300000|2021-07-30 18:55:00|7481|7479|7483|7482|7486|7485|7477|7476|11849
1627671600000|2021-07-30 19:00:00|7482|7481|7486|7485|7486|7485|7481|7480|8539
1627671900000|2021-07-30 19:05:00|7485|7484|7488|7487|7489|7488|7481|7480|11746
1627672200000|2021-07-30 19:10:00|7489|7488|7497|7496|7497|7496|7488|7487|24618
1627672500000|2021-07-30 19:15:00|7498|7497|7509|7508|7510|7509|7497|7495|39036
1627672800000|2021-07-30 19:20:00|7508|7507|7505|7503|7511|7509|7501|7499|23546
1627673100000|2021-07-30 19:25:00|7504|7504|7499|7498|7513|7512|7498|7497|15104
1627673400000|2021-07-30 19:30:00|7500|7499|7496|7495|7503|7502|7495|7494|24291
1627673700000|2021-07-30 19:35:00|7497|7496|7477|7476|7498|7497|7477|7476|27936
1627674000000|2021-07-30 19:40:00|7478|7477|7476|7475|7487|7486|7476|7475|38142
1627674300000|2021-07-30 19:45:00|7475|7474|7481|7479|7484|7483|7473|7472|47541
1627674600000|2021-07-30 19:50:00|7480|7480|7477|7476|7484|7483|7473|7472|83943
1627674900000|2021-07-30 19:55:00|7476|7477|7487|7484|7492|7491|7469|7468|245605
1627911000000|2021-08-02 13:30:00|7540|7497|7498|7495|7540|7506|7485|7481|73788
1627911300000|2021-08-02 13:35:00|7501|7496|7510|7508|7513|7511|7493|7492|27083
1627911600000|2021-08-02 13:40:00|7509|7509|7527|7525|7530|7528|7509|7508|31218
1627911900000|2021-08-02 13:45:00|7528|7526|7513|7511|7532|7531|7510|7509|19262
1627912200000|2021-08-02 13:50:00|7514|7512|7513|7511|7531|7530|7513|7511|31428
1627912500000|2021-08-02 13:55:00|7514|7512|7499|7494|7519|7517|7492|7490|21195
1627912800000|2021-08-02 14:00:00|7498|7493|7499|7497|7503|7501|7486|7485|51214
1627913100000|2021-08-02 14:05:00|7498|7496|7513|7512|7514|7513|7496|7495|17623
1627913400000|2021-08-02 14:10:00|7514|7513|7514|7513|7517|7516|7500|7499|17499
1627913700000|2021-08-02 14:15:00|7513|7512|7519|7518|7523|7521|7512|7510|14717
1627914000000|2021-08-02 14:20:00|7518|7517|7542|7541|7544|7542|7518|7517|23705
1627914300000|2021-08-02 14:25:00|7541|7540|7550|7549|7552|7550|7539|7538|21230
1627914600000|2021-08-02 14:30:00|7551|7550|7540|7539|7553|7551|7539|7538|23239
1627914900000|2021-08-02 14:35:00|7539|7538|7536|7535|7539|7539|7531|7529|13511
1627915200000|2021-08-02 14:40:00|7537|7536|7535|7534|7546|7545|7535|7534|17259
1627915500000|2021-08-02 14:45:00|7534|7533|7532|7531|7535|7533|7528|7527|12365
1627915800000|2021-08-02 14:50:00|7533|7532|7518|7517|7535|7534|7518|7516|10724
1627916100000|2021-08-02 14:55:00|7519|7518|7529|7527|7530|7529|7517|7516|17175
1627916400000|2021-08-02 15:00:00|7528|7528|7549|7548|7550|7549|7526|7525|48436
1627916700000|2021-08-02 15:05:00|7548|7547|7555|7553|7555|7553|7540|7539|14153
1627917000000|2021-08-02 15:10:00|7554|7554|7548|7546|7560|7559|7542|7540|17023
1627917300000|2021-08-02 15:15:00|7549|7547|7548|7546|7554|7553|7542|7540|8504
1627917600000|2021-08-02 15:20:00|7547|7545|7540|7539|7551|7550|7538|7537|9720
1627917900000|2021-08-02 15:25:00|7541|7538|7556|7554|7558|7557|7541|7538|58601
1627918200000|2021-08-02 15:30:00|7557|7555|7559|7558|7560|7559|7549|7548|33945
1627918500000|2021-08-02 15:35:00|7558|7557|7556|7555|7561|7560|7552|7551|41199
1627918800000|2021-08-02 15:40:00|7557|7556|7565|7564|7567|7565|7557|7556|19003
1627919100000|2021-08-02 15:45:00|7566|7565|7555|7554|7566|7565|7550|7549|19776
1627919400000|2021-08-02 15:50:00|7554|7553|7557|7556|7560|7559|7554|7552|21343
1627919700000|2021-08-02 15:55:00|7558|7557|7565|7564|7567|7565|7554|7553|32799
1627920000000|2021-08-02 16:00:00|7564|7563|7563|7562|7575|7574|7562|7561|25745
1627920300000|2021-08-02 16:05:00|7564|7563|7564|7563|7567|7566|7558|7557|10470
1627920600000|2021-08-02 16:10:00|7563|7562|7564|7563|7571|7570|7562|7561|16564
1627920900000|2021-08-02 16:15:00|7563|7562|7544|7543|7563|7562|7544|7543|16819
1627921200000|2021-08-02 16:20:00|7545|7544|7538|7537|7546|7544|7537|7536|13672
1627921500000|2021-08-02 16:25:00|7537|7536|7536|7535|7542|7540|7534|7532|8515
1627921800000|2021-08-02 16:30:00|7535|7534|7540|7539|7541|7540|7529|7528|10629
1627922100000|2021-08-02 16:35:00|7541|7540|7539|7538|7545|7544|7538|7537|12227
1627922400000|2021-08-02 16:40:00|7540|7537|7539|7538|7540|7539|7533|7532|8225
1627922700000|2021-08-02 16:45:00|7538|7537|7531|7530|7538|7537|7526|7525|11677
1627923000000|2021-08-02 16:50:00|7532|7531|7527|7526|7535|7534|7526|7525|8010
1627923300000|2021-08-02 16:55:00|7526|7525|7527|7526|7532|7531|7525|7524|8681
1627923600000|2021-08-02 17:00:00|7526|7525|7519|7518|7531|7530|7518|7517|6489
1627923900000|2021-08-02 17:05:00|7518|7517|7526|7525|7531|7530|7518|7517|12764
1627924200000|2021-08-02 17:10:00|7527|7526|7522|7521|7527|7526|7520|7519|8275
1627924500000|2021-08-02 17:15:00|7521|7520|7525|7523|7527|7526|7519|7518|9917
1627924800000|2021-08-02 17:20:00|7524|7522|7521|7520|7525|7522|7516|7515|7797
1627925100000|2021-08-02 17:25:00|7522|7521|7520|7518|7524|7523|7514|7513|10201
1627925400000|2021-08-02 17:30:00|7519|7519|7514|7513|7520|7519|7512|7511|6506
1627925700000|2021-08-02 17:35:00|7513|7512|7504|7502|7513|7512|7503|7502|11248
1627926000000|2021-08-02 17:40:00|7503|7503|7510|7508|7511|7510|7501|7500|7795
1627926300000|2021-08-02 17:45:00|7509|7509|7504|7503|7510|7509|7501|7500|54841
1627926600000|2021-08-02 17:50:00|7503|7502|7507|7506|7508|7507|7503|7502|12933
1627926900000|2021-08-02 17:55:00|7508|7507|7506|7505|7510|7509|7503|7502|8121
1627927200000|2021-08-02 18:00:00|7505|7504|7505|7504|7507|7506|7501|7500|7809
1627927500000|2021-08-02 18:05:00|7504|7503|7501|7500|7504|7503|7498|7497|11873
1627927800000|2021-08-02 18:10:00|7502|7501|7508|7507|7508|7507|7502|7501|6303
1627928100000|2021-08-02 18:15:00|7509|7508|7511|7510|7512|7511|7506|7505|13326
1627928400000|2021-08-02 18:20:00|7512|7511|7509|7508|7514|7513|7509|7508|16992
1627928700000|2021-08-02 18:25:00|7508|7507|7507|7506|7512|7510|7505|7504|12015
1627929000000|2021-08-02 18:30:00|7508|7505|7511|7510|7513|7512|7506|7505|9145
1627929300000|2021-08-02 18:35:00|7512|7511|7511|7510|7515|7514|7508|7507|12469
1627929600000|2021-08-02 18:40:00|7512|7511|7512|7511|7514|7513|7508|7507|11565
1627929900000|2021-08-02 18:45:00|7513|7512|7509|7508|7515|7514|7506|7505|24026
1627930200000|2021-08-02 18:50:00|7508|7507|7506|7504|7509|7508|7501|7500|16034
1627930500000|2021-08-02 18:55:00|7505|7505|7512|7511|7515|7514|7505|7504|14516
1627930800000|2021-08-02 19:00:00|7511|7510|7510|7509|7513|7511|7507|7506|11363
1627931100000|2021-08-02 19:05:00|7509|7508|7507|7506|7509|7508|7503|7502|21677
1627931400000|2021-08-02 19:10:00|7506|7505|7504|7503|7508|7507|7503|7502|11647
1627931700000|2021-08-02 19:15:00|7505|7504|7505|7504|7507|7506|7502|7501|18366
1627932000000|2021-08-02 19:20:00|7506|7505|7510|7509|7513|7512|7505|7504|17483
1627932300000|2021-08-02 19:25:00|7509|7508|7522|7521|7524|7523|7509|7508|21507
1627932600000|2021-08-02 19:30:00|7521|7520|7517|7516|7522|7521|7512|7511|20504
1627932900000|2021-08-02 19:35:00|7516|7515|7524|7523|7525|7524|7516|7515|33911
1627933200000|2021-08-02 19:40:00|7525|7524|7521|7520|7529|7528|7520|7519|28356
1627933500000|2021-08-02 19:45:00|7522|7521|7522|7521|7527|7526|7521|7520|34488
1627933800000|2021-08-02 19:50:00|7524|7522|7536|7534|7542|7541|7523|7522|85182
1627934100000|2021-08-02 19:55:00|7535|7535|7535|7534|7536|7535|7524|7523|160127
1627997400000|2021-08-03 13:30:00|7549|7525|7532|7530|7553|7537|7516|7511|35496
1627997700000|2021-08-03 13:35:00|7534|7531|7560|7557|7566|7563|7533|7531|37099
1627998000000|2021-08-03 13:40:00|7559|7558|7579|7578|7583|7581|7553|7550|50576
1627998300000|2021-08-03 13:45:00|7580|7577|7580|7578|7587|7584|7567|7565|41532
1627998600000|2021-08-03 13:50:00|7579|7577|7601|7600|7602|7601|7577|7576|47528
1627998900000|2021-08-03 13:55:00|7600|7599|7617|7615|7620|7619|7600|7598|38235
1627999200000|2021-08-03 14:00:00|7618|7616|7619|7617|7627|7626|7612|7609|39624
1627999500000|2021-08-03 14:05:00|7620|7618|7632|7631|7636|7634|7613|7612|73422
1627999800000|2021-08-03 14:10:00|7633|7630|7625|7624|7639|7637|7617|7617|25029
1628000100000|2021-08-03 14:15:00|7626|7625|7620|7619|7626|7625|7613|7610|21246
1628000400000|2021-08-03 14:20:00|7619|7618|7620|7618|7624|7623|7615|7614|18372
1628000700000|2021-08-03 14:25:00|7621|7619|7606|7605|7624|7623|7605|7603|103816
1628001000000|2021-08-03 14:30:00|7607|7606|7619|7617|7620|7618|7602|7600|26810
1628001300000|2021-08-03 14:35:00|7618|7618|7612|7611|7626|7625|7605|7604|24859
1628001600000|2021-08-03 14:40:00|7611|7610|7604|7603|7614|7612|7593|7591|16550
1628001900000|2021-08-03 14:45:00|7605|7604|7599|7598|7610|7609|7594|7593|19385
1628002200000|2021-08-03 14:50:00|7600|7599|7613|7612|7622|7621|7598|7597|13496
1628002500000|2021-08-03 14:55:00|7612|7611|7608|7606|7615|7614|7603|7601|14741
1628002800000|2021-08-03 15:00:00|7607|7607|7590|7589|7610|7609|7590|7588|19917
1628003100000|2021-08-03 15:05:00|7591|7590|7589|7587|7602|7600|7587|7586|22467
1628003400000|2021-08-03 15:10:00|7588|7586|7593|7592|7602|7601|7588|7586|14672
1628003700000|2021-08-03 15:15:00|7594|7593|7595|7594|7602|7601|7589|7588|9907
1628004000000|2021-08-03 15:20:00|7596|7595|7590|7589|7601|7600|7587|7585|12634
1628004300000|2021-08-03 15:25:00|7589|7588|7597|7596|7599|7598|7587|7586|17235
1628004600000|2021-08-03 15:30:00|7598|7595|7593|7592|7600|7599|7591|7590|9308
1628004900000|2021-08-03 15:35:00|7592|7591|7589|7588|7594|7593|7588|7587|7564
1628005200000|2021-08-03 15:40:00|7590|7589|7605|7603|7610|7609|7590|7588|29921
1628005500000|2021-08-03 15:45:00|7604|7604|7591|7590|7606|7604|7589|7587|13072
1628005800000|2021-08-03 15:50:00|7592|7591|7582|7580|7593|7592|7579|7577|9407
1628006100000|2021-08-03 15:55:00|7581|7581|7577|7576|7582|7581|7572|7571|12633
1628006400000|2021-08-03 16:00:00|7578|7577|7568|7567|7580|7578|7565|7564|10418
1628006700000|2021-08-03 16:05:00|7569|7566|7557|7556|7573|7572|7557|7556|6663
1628007000000|2021-08-03 16:10:00|7558|7557|7561|7560|7565|7564|7556|7555|8648
1628007300000|2021-08-03 16:15:00|7560|7559|7543|7542|7560|7559|7543|7542|6710
1628007600000|2021-08-03 16:20:00|7544|7543|7551|7550|7551|7550|7544|7543|10152
1628007900000|2021-08-03 16:25:00|7552|7551|7545|7543|7553|7552|7543|7542|10193
1628008200000|2021-08-03 16:30:00|7544|7542|7541|7540|7549|7548|7541|7540|9147
1628008500000|2021-08-03 16:35:00|7542|7541|7545|7544|7545|7544|7537|7536|22212
1628008800000|2021-08-03 16:40:00|7546|7545|7551|7550|7556|7554|7546|7545|21482
1628009100000|2021-08-03 16:45:00|7550|7549|7533|7532|7550|7549|7533|7530|8274
1628009400000|2021-08-03 16:50:00|7534|7533|7532|7531|7537|7536|7532|7530|5597
1628009700000|2021-08-03 16:55:00|7533|7532|7529|7528|7537|7535|7528|7526|7150
1628010000000|2021-08-03 17:00:00|7530|7529|7536|7535|7539|7538|7522|7521|8880
1628010300000|2021-08-03 17:05:00|7537|7536|7547|7546|7547|7546|7534|7532|8312
1628010600000|2021-08-03 17:10:00|7546|7545|7551|7550|7552|7551|7544|7543|9454
1628010900000|2021-08-03 17:15:00|7552|7551|7547|7545|7552|7551|7543|7542|4703
1628011200000|2021-08-03 17:20:00|7546|7546|7550|7549|7557|7555|7546|7545|12100
1628011500000|2021-08-03 17:25:00|7551|7550|7541|7540|7551|7550|7541|7540|11773
1628011800000|2021-08-03 17:30:00|7542|7541|7534|7532|7544|7543|7534|7532|20016
1628012100000|2021-08-03 17:35:00|7533|7531|7531|7530|7534|7533|7528|7527|6708
1628012400000|2021-08-03 17:40:00|7530|7529|7528|7526|7535|7533|7527|7526|14236
1628012700000|2021-08-03 17:45:00|7529|7527|7531|7529|7531|7530|7523|7522|13679
1628013000000|2021-08-03 17:50:00|7532|7530|7525|7524|7535|7534|7524|7523|12112
1628013300000|2021-08-03 17:55:00|7526|7525|7528|7526|7533|7532|7526|7525|6013
1628013600000|2021-08-03 18:00:00|7529|7527|7540|7539|7544|7543|7528|7526|9654
1628013900000|2021-08-03 18:05:00|7539|7538|7533|7532|7541|7540|7532|7530|12668
1628014200000|2021-08-03 18:10:00|7534|7533|7540|7539|7541|7540|7533|7532|13077
1628014500000|2021-08-03 18:15:00|7539|7538|7531|7530|7540|7538|7530|7529|11494
1628014800000|2021-08-03 18:20:00|7532|7531|7532|7530|7538|7537|7531|7530|11816
1628015100000|2021-08-03 18:25:00|7531|7531|7528|7526|7535|7534|7525|7524|12280
1628015400000|2021-08-03 18:30:00|7529|7527|7532|7531|7534|7533|7528|7527|9452
1628015700000|2021-08-03 18:35:00|7531|7530|7534|7533|7536|7535|7530|7529|8657
1628016000000|2021-08-03 18:40:00|7535|7534|7530|7529|7537|7536|7528|7527|10840
1628016300000|2021-08-03 18:45:00|7531|7530|7536|7535|7537|7536|7527|7526|10571
1628016600000|2021-08-03 18:50:00|7537|7536|7536|7534|7540|7539|7534|7533|14131
1628016900000|2021-08-03 18:55:00|7535|7535|7536|7534|7539|7538|7533|7532|8170
1628017200000|2021-08-03 19:00:00|7537|7535|7541|7540|7544|7543|7536|7534|14150
1628017500000|2021-08-03 19:05:00|7540|7539|7544|7543|7546|7545|7540|7539|17251
1628017800000|2021-08-03 19:10:00|7543|7542|7549|7548|7551|7550|7542|7541|16792
1628018100000|2021-08-03 19:15:00|7548|7547|7550|7549|7554|7552|7548|7547|20430
1628018400000|2021-08-03 19:20:00|7549|7548|7542|7541|7554|7553|7541|7540|18330
1628018700000|2021-08-03 19:25:00|7541|7540|7528|7526|7542|7541|7526|7525|14040
1628019000000|2021-08-03 19:30:00|7529|7527|7545|7544|7545|7544|7524|7523|23238
1628019300000|2021-08-03 19:35:00|7544|7543|7546|7545|7551|7550|7544|7543|22079
1628019600000|2021-08-03 19:40:00|7547|7546|7540|7539|7553|7552|7540|7539|15785
1628019900000|2021-08-03 19:45:00|7539|7538|7539|7538|7544|7543|7539|7538|19954
1628020200000|2021-08-03 19:50:00|7540|7539|7541|7539|7545|7544|7536|7535|52733
1628020500000|2021-08-03 19:55:00|7540|7540|7552|7550|7553|7552|7537|7536|151862
1628083800000|2021-08-04 13:30:00|7549|7504|7506|7503|7549|7507|7479|7475|50464
1628084100000|2021-08-04 13:35:00|7507|7504|7497|7495|7517|7513|7491|7489|53533
1628084400000|2021-08-04 13:40:00|7496|7494|7492|7490|7502|7498|7481|7479|56674
1628084700000|2021-08-04 13:45:00|7493|7491|7514|7512|7516|7515|7487|7485|54443
1628085000000|2021-08-04 13:50:00|7513|7511|7513|7511|7522|7520|7500|7497|35573
1628085300000|2021-08-04 13:55:00|7514|7512|7491|7487|7517|7515|7488|7485|13379
1628085600000|2021-08-04 14:00:00|7492|7488|7501|7499|7505|7503|7489|7487|23752
1628085900000|2021-08-04 14:05:00|7502|7500|7499|7496|7517|7515|7498|7496|9378
1628086200000|2021-08-04 14:10:00|7500|7497|7506|7504|7521|7519|7497|7495|12271
1628086500000|2021-08-04 14:15:00|7505|7503|7487|7485|7505|7504|7483|7480|26487
1628086800000|2021-08-04 14:20:00|7486|7486|7490|7489|7494|7492|7483|7481|16464
1628087100000|2021-08-04 14:25:00|7489|7488|7486|7483|7496|7495|7477|7476|12729
1628087400000|2021-08-04 14:30:00|7485|7482|7483|7481|7490|7489|7477|7476|19933
1628087700000|2021-08-04 14:35:00|7484|7482|7494|7493|7494|7493|7478|7477|40952
1628088000000|2021-08-04 14:40:00|7493|7492|7493|7491|7509|7508|7493|7491|48386
1628088300000|2021-08-04 14:45:00|7492|7490|7481|7480|7496|7495|7478|7476|51658
1628088600000|2021-08-04 14:50:00|7480|7479|7475|7473|7485|7484|7471|7469|22765
1628088900000|2021-08-04 14:55:00|7476|7474|7471|7469|7479|7478|7467|7466|18199
1628089200000|2021-08-04 15:00:00|7470|7470|7455|7453|7472|7470|7453|7451|11466
1628089500000|2021-08-04 15:05:00|7454|7452|7457|7455|7457|7456|7445|7444|30662
1628089800000|2021-08-04 15:10:00|7458|7456|7465|7463|7465|7464|7453|7452|32785
1628090100000|2021-08-04 15:15:00|7464|7462|7472|7470|7475|7474|7463|7462|8311
1628090400000|2021-08-04 15:20:00|7471|7471|7469|7468|7475|7473|7462|7461|12064
1628090700000|2021-08-04 15:25:00|7468|7467|7458|7456|7471|7469|7457|7455|13897
1628091000000|2021-08-04 15:30:00|7457|7455|7454|7452|7461|7460|7451|7450|28911
1628091300000|2021-08-04 15:35:00|7453|7453|7458|7456|7461|7459|7452|7450|10382
1628091600000|2021-08-04 15:40:00|7457|7455|7464|7462|7466|7464|7452|7450|12188
1628091900000|2021-08-04 15:45:00|7465|7463|7469|7468|7469|7468|7463|7462|12405
1628092200000|2021-08-04 15:50:00|7470|7469|7464|7463|7473|7472|7464|7462|14594
1628092500000|2021-08-04 15:55:00|7465|7464|7468|7466|7471|7469|7463|7462|16537
1628092800000|2021-08-04 16:00:00|7469|7467|7464|7463|7472|7470|7463|7462|8647
1628093100000|2021-08-04 16:05:00|7463|7462|7462|7461|7469|7468|7461|7460|23360
1628093400000|2021-08-04 16:10:00|7463|7462|7464|7463|7470|7468|7461|7460|9134
1628093700000|2021-08-04 16:15:00|7465|7464|7466|7464|7468|7466|7462|7461|6726
1628094000000|2021-08-04 16:20:00|7465|7463|7454|7453|7466|7463|7454|7453|7807
1628094300000|2021-08-04 16:25:00|7455|7452|7447|7446|7457|7456|7444|7443|13969
1628094600000|2021-08-04 16:30:00|7448|7447|7446|7445|7450|7449|7445|7444|15161
1628094900000|2021-08-04 16:35:00|7447|7446|7448|7447|7452|7451|7444|7443|9474
1628095200000|2021-08-04 16:40:00|7449|7448|7456|7455|7458|7456|7449|7448|16489
1628095500000|2021-08-04 16:45:00|7457|7454|7459|7457|7459|7458|7454|7452|7469
1628095800000|2021-08-04 16:50:00|7458|7458|7457|7456|7464|7462|7455|7454|14031
1628096100000|2021-08-04 16:55:00|7456|7455|7459|7458|7466|7464|7456|7455|8748
1628096400000|2021-08-04 17:00:00|7458|7457|7455|7454|7459|7458|7452|7451|28219
1628096700000|2021-08-04 17:05:00|7456|7455|7457|7456|7463|7462|7456|7455|22136
1628097000000|2021-08-04 17:10:00|7456|7455|7464|7463|7464|7463|7454|7453|12350
1628097300000|2021-08-04 17:15:00|7465|7464|7468|7466|7469|7467|7463|7462|11827
1628097600000|2021-08-04 17:20:00|7469|7467|7463|7461|7469|7468|7460|7459|9958
1628097900000|2021-08-04 17:25:00|7464|7462|7468|7467|7469|7467|7462|7461|6280
1628098200000|2021-08-04 17:30:00|7467|7466|7469|7468|7470|7469|7464|7463|7710
1628098500000|2021-08-04 17:35:00|7468|7467|7482|7481|7483|7482|7468|7467|13559
1628098800000|2021-08-04 17:40:00|7483|7482|7481|7479|7485|7484|7478|7477|5313
1628099100000|2021-08-04 17:45:00|7480|7478|7484|7482|7485|7484|7478|7476|9533
1628099400000|2021-08-04 17:50:00|7483|7483|7480|7479|7487|7486|7479|7478|9768
1628099700000|2021-08-04 17:55:00|7479|7478|7477|7476|7480|7479|7471|7470|10330
1628100000000|2021-08-04 18:00:00|7478|7477|7482|7480|7484|7483|7474|7473|6628
1628100300000|2021-08-04 18:05:00|7483|7481|7486|7485|7487|7486|7479|7477|9508
1628100600000|2021-08-04 18:10:00|7487|7486|7485|7484|7487|7486|7482|7480|9251
1628100900000|2021-08-04 18:15:00|7486|7485|7487|7485|7489|7488|7485|7484|10707
1628101200000|2021-08-04 18:20:00|7486|7486|7493|7492|7494|7493|7483|7482|9783
1628101500000|2021-08-04 18:25:00|7494|7493|7505|7504|7507|7505|7494|7493|25183
1628101800000|2021-08-04 18:30:00|7504|7503|7513|7511|7513|7512|7502|7501|21110
1628102100000|2021-08-04 18:35:00|7512|7510|7514|7513|7517|7516|7507|7505|16304
1628102400000|2021-08-04 18:40:00|7513|7512|7519|7518|7520|7519|7513|7512|13295
1628102700000|2021-08-04 18:45:00|7518|7517|7529|7528|7531|7530|7516|7515|20687
1628103000000|2021-08-04 18:50:00|7528|7527|7527|7525|7531|7530|7522|7521|20477
1628103300000|2021-08-04 18:55:00|7528|7526|7534|7533|7535|7533|7526|7525|17365
1628103600000|2021-08-04 19:00:00|7535|7534|7541|7540|7543|7542|7535|7534|37774
1628103900000|2021-08-04 19:05:00|7540|7539|7536|7535|7542|7541|7535|7534|24005
1628104200000|2021-08-04 19:10:00|7537|7536|7529|7528|7540|7539|7528|7527|19592
1628104500000|2021-08-04 19:15:00|7528|7527|7543|7541|7543|7541|7528|7527|26810
1628104800000|2021-08-04 19:20:00|7542|7542|7539|7538|7546|7545|7537|7536|20012
1628105100000|2021-08-04 19:25:00|7538|7537|7540|7538|7544|7543|7532|7531|21608
1628105400000|2021-08-04 19:30:00|7539|7539|7541|7540|7544|7543|7538|7537|35240
1628105700000|2021-08-04 19:35:00|7542|7538|7547|7543|7548|7544|7538|7534|6181
1628106000000|2021-08-04 19:40:00|7548|7544|7539|7535|7551|7547|7537|7532|4859
1628106300000|2021-08-04 19:45:00|7538|7534|7550|7546|7553|7548|7536|7532|4871
1628106600000|2021-08-04 19:50:00|7551|7547|7539|7535|7554|7550|7532|7528|6449
1628106900000|2021-08-04 19:55:00|7538|7534|7552|7542|7554|7547|7533|7529|18473
1628170200000|2021-08-05 13:30:00|7553|7533|7550|7547|7570|7561|7538|7533|39189
1628170500000|2021-08-05 13:35:00|7552|7548|7556|7554|7568|7567|7542|7538|23709
1628170800000|2021-08-05 13:40:00|7555|7555|7543|7541|7567|7564|7537|7536|29771
1628171100000|2021-08-05 13:45:00|7544|7542|7537|7535|7558|7556|7528|7526|30477
1628171400000|2021-08-05 13:50:00|7538|7536|7531|7529|7549|7548|7530|7528|27062
1628171700000|2021-08-05 13:55:00|7532|7530|7531|7529|7536|7533|7520|7518|22553
1628172000000|2021-08-05 14:00:00|7530|7527|7539|7537|7541|7539|7522|7520|27852
1628172300000|2021-08-05 14:05:00|7538|7536|7550|7547|7553|7550|7537|7535|12158
1628172600000|2021-08-05 14:10:00|7551|7548|7558|7557|7563|7561|7549|7547|19551
1628172900000|2021-08-05 14:15:00|7557|7556|7569|7567|7572|7570|7557|7556|32722
1628173200000|2021-08-05 14:20:00|7570|7568|7580|7579|7583|7582|7569|7567|17999
1628173500000|2021-08-05 14:25:00|7581|7578|7551|7548|7583|7582|7549|7548|12740
1628173800000|2021-08-05 14:30:00|7552|7549|7553|7551|7560|7558|7551|7549|17971
1628174100000|2021-08-05 14:35:00|7554|7552|7545|7543|7560|7558|7541|7539|13663
1628174400000|2021-08-05 14:40:00|7546|7544|7559|7557|7559|7558|7545|7543|16482
1628174700000|2021-08-05 14:45:00|7558|7556|7559|7558|7565|7564|7558|7556|15612
1628175000000|2021-08-05 14:50:00|7558|7557|7551|7549|7559|7558|7544|7543|18131
1628175300000|2021-08-05 14:55:00|7552|7550|7541|7540|7555|7553|7537|7534|7570
1628175600000|2021-08-05 15:00:00|7540|7539|7531|7530|7541|7540|7530|7529|22800
1628175900000|2021-08-05 15:05:00|7530|7529|7532|7531|7535|7533|7523|7521|13024
1628176200000|2021-08-05 15:10:00|7533|7532|7524|7523|7537|7535|7523|7522|12173
1628176500000|2021-08-05 15:15:00|7525|7524|7529|7528|7530|7528|7523|7521|9606
1628176800000|2021-08-05 15:20:00|7530|7527|7521|7520|7536|7534|7520|7519|18659
1628177100000|2021-08-05 15:25:00|7522|7521|7526|7525|7528|7526|7519|7517|15084
1628177400000|2021-08-05 15:30:00|7527|7524|7520|7519|7527|7525|7515|7513|13396
1628177700000|2021-08-05 15:35:00|7519|7518|7520|7519|7521|7520|7513|7512|11039
1628178000000|2021-08-05 15:40:00|7521|7520|7529|7527|7533|7531|7520|7520|17867
1628178300000|2021-08-05 15:45:00|7530|7528|7541|7540|7542|7541|7530|7528|8039
1628178600000|2021-08-05 15:50:00|7542|7541|7546|7544|7547|7545|7539|7538|8147
1628178900000|2021-08-05 15:55:00|7547|7545|7553|7551|7553|7552|7544|7543|9276
1628179200000|2021-08-05 16:00:00|7552|7550|7555|7553|7557|7556|7547|7545|10629
1628179500000|2021-08-05 16:05:00|7554|7554|7547|7546|7556|7555|7544|7543|10872
1628179800000|2021-08-05 16:10:00|7548|7547|7539|7537|7550|7549|7538|7537|7439
1628180100000|2021-08-05 16:15:00|7538|7538|7528|7526|7540|7538|7526|7524|6105
1628180400000|2021-08-05 16:20:00|7529|7527|7535|7534|7538|7537|7529|7526|11449
1628180700000|2021-08-05 16:25:00|7536|7535|7543|7541|7545|7544|7535|7533|24877
1628181000000|2021-08-05 16:30:00|7544|7542|7542|7540|7546|7545|7539|7538|11971
1628181300000|2021-08-05 16:35:00|7543|7541|7544|7543|7545|7544|7541|7540|4853
1628181600000|2021-08-05 16:40:00|7543|7542|7547|7546|7548|7547|7540|7539|11642
1628181900000|2021-08-05 16:45:00|7546|7545|7542|7540|7548|7546|7541|7540|9519
1628182200000|2021-08-05 16:50:00|7541|7539|7545|7544|7548|7547|7540|7539|8712
1628182500000|2021-08-05 16:55:00|7546|7545|7550|7548|7554|7553|7546|7545|8266
1628182800000|2021-08-05 17:00:00|7549|7547|7546|7545|7552|7550|7545|7544|14732
1628183100000|2021-08-05 17:05:00|7545|7544|7536|7535|7547|7546|7536|7535|23143
1628183400000|2021-08-05 17:10:00|7537|7536|7547|7545|7547|7546|7536|7535|5784
1628183700000|2021-08-05 17:15:00|7546|7546|7548|7547|7548|7547|7543|7542|8513
1628184000000|2021-08-05 17:20:00|7547|7546|7551|7550|7552|7551|7545|7544|7409
1628184300000|2021-08-05 17:25:00|7550|7549|7556|7555|7557|7556|7550|7549|9124
1628184600000|2021-08-05 17:30:00|7555|7554|7553|7552|7559|7558|7552|7551|14068
1628184900000|2021-08-05 17:35:00|7552|7551|7553|7552|7557|7555|7551|7550|9608
1628185200000|2021-08-05 17:40:00|7552|7551|7546|7545|7554|7553|7544|7543|7250
1628185500000|2021-08-05 17:45:00|7545|7544|7552|7551|7552|7551|7545|7544|13329
1628185800000|2021-08-05 17:50:00|7553|7552|7560|7558|7560|7559|7553|7552|19455
1628186100000|2021-08-05 17:55:00|7561|7559|7561|7560|7563|7562|7558|7557|14283
1628186400000|2021-08-05 18:00:00|7562|7561|7559|7558|7564|7563|7559|7558|14430
1628186700000|2021-08-05 18:05:00|7558|7557|7568|7567|7569|7567|7558|7557|13420
1628187000000|2021-08-05 18:10:00|7567|7566|7565|7564|7568|7567|7564|7563|17616
1628187300000|2021-08-05 18:15:00|7566|7565|7566|7565|7568|7567|7565|7564|22347
1628187600000|2021-08-05 18:20:00|7567|7566|7568|7567|7571|7570|7565|7564|19636
1628187900000|2021-08-05 18:25:00|7569|7568|7566|7565|7570|7569|7563|7562|18651
1628188200000|2021-08-05 18:30:00|7567|7566|7563|7562|7570|7569|7561|7560|13603
1628188500000|2021-08-05 18:35:00|7562|7561|7566|7565|7567|7565|7561|7560|12435
1628188800000|2021-08-05 18:40:00|7567|7566|7563|7561|7569|7568|7562|7560|21225
1628189100000|2021-08-05 18:45:00|7562|7562|7554|7553|7563|7562|7554|7553|16421
1628189400000|2021-08-05 18:50:00|7553|7552|7547|7546|7556|7555|7546|7545|10447
1628189700000|2021-08-05 18:55:00|7548|7547|7553|7552|7554|7553|7547|7546|10266
1628190000000|2021-08-05 19:00:00|7552|7551|7562|7561|7566|7565|7552|7551|18004
1628190300000|2021-08-05 19:05:00|7561|7560|7561|7559|7566|7564|7560|7558|13798
1628190600000|2021-08-05 19:10:00|7560|7560|7564|7563|7566|7565|7560|7559|16101
1628190900000|2021-08-05 19:15:00|7565|7564|7570|7569|7573|7572|7563|7562|21343
1628191200000|2021-08-05 19:20:00|7569|7568|7577|7576|7577|7576|7568|7567|16074
1628191500000|2021-08-05 19:25:00|7578|7577|7582|7581|7582|7581|7577|7576|20878
1628191800000|2021-08-05 19:30:00|7583|7582|7587|7586|7591|7590|7580|7579|47559
1628192100000|2021-08-05 19:35:00|7588|7587|7596|7595|7604|7603|7588|7587|49903
1628192400000|2021-08-05 19:40:00|7595|7594|7597|7596|7601|7600|7591|7589|32240
1628192700000|2021-08-05 19:45:00|7598|7597|7601|7600|7604|7603|7593|7592|49536
1628193000000|2021-08-05 19:50:00|7602|7601|7609|7608|7614|7613|7601|7600|111914
1628193300000|2021-08-05 19:55:00|7610|7609|7610|7607|7610|7609|7600|7599|155256
1628256600000|2021-08-06 13:30:00|7621|7594|7578|7572|7621|7610|7567|7561|97992
1628256900000|2021-08-06 13:35:00|7579|7573|7579|7573|7588|7585|7573|7569|35607
1628257200000|2021-08-06 13:40:00|7580|7574|7580|7578|7583|7581|7575|7572|30944
1628257500000|2021-08-06 13:45:00|7582|7579|7585|7583|7586|7583|7574|7572|42935
1628257800000|2021-08-06 13:50:00|7584|7582|7604|7600|7604|7601|7579|7578|39226
1628258100000|2021-08-06 13:55:00|7602|7601|7592|7589|7610|7608|7589|7586|37189
1628258400000|2021-08-06 14:00:00|7591|7590|7592|7590|7604|7600|7590|7586|25416
1628258700000|2021-08-06 14:05:00|7593|7591|7598|7595|7611|7607|7593|7590|19025
1628259000000|2021-08-06 14:10:00|7599|7597|7597|7595|7609|7608|7593|7590|24005
1628259300000|2021-08-06 14:15:00|7598|7596|7616|7613|7618|7617|7592|7590|23247
1628259600000|2021-08-06 14:20:00|7617|7612|7615|7613|7632|7630|7614|7612|14568
1628259900000|2021-08-06 14:25:00|7614|7611|7608|7605|7616|7614|7605|7603|8027
1628260200000|2021-08-06 14:30:00|7607|7606|7608|7605|7617|7616|7603|7600|8816
1628260500000|2021-08-06 14:35:00|7607|7606|7617|7613|7618|7615|7603|7600|25529
1628260800000|2021-08-06 14:40:00|7616|7614|7605|7602|7616|7614|7604|7602|17659
1628261100000|2021-08-06 14:45:00|7604|7603|7613|7611|7613|7611|7599|7597|12473
1628261400000|2021-08-06 14:50:00|7612|7610|7614|7612|7615|7614|7607|7605|12238
1628261700000|2021-08-06 14:55:00|7615|7613|7608|7606|7619|7617|7604|7602|14210
1628262000000|2021-08-06 15:00:00|7609|7607|7607|7605|7615|7612|7603|7601|12316
1628262300000|2021-08-06 15:05:00|7608|7606|7627|7624|7628|7626|7608|7606|17990
1628262600000|2021-08-06 15:10:00|7626|7625|7612|7610|7629|7627|7611|7609|13202
1628262900000|2021-08-06 15:15:00|7613|7611|7614|7611|7615|7612|7606|7605|13965
1628263200000|2021-08-06 15:20:00|7615|7612|7604|7602|7615|7613|7600|7598|14181
1628263500000|2021-08-06 15:25:00|7605|7603|7609|7608|7612|7610|7602|7600|16287
1628263800000|2021-08-06 15:30:00|7610|7609|7608|7606|7616|7615|7607|7606|11836
1628264100000|2021-08-06 15:35:00|7607|7605|7608|7605|7613|7611|7606|7605|10385
1628264400000|2021-08-06 15:40:00|7607|7606|7613|7612|7620|7618|7606|7605|28719
1628264700000|2021-08-06 15:45:00|7614|7613|7613|7612|7619|7617|7611|7609|9858
1628265000000|2021-08-06 15:50:00|7612|7611|7611|7609|7614|7612|7608|7606|8042
1628265300000|2021-08-06 15:55:00|7612|7610|7610|7608|7617|7615|7610|7607|10583
1628265600000|2021-08-06 16:00:00|7611|7609|7613|7612|7615|7613|7606|7605|14102
1628265900000|2021-08-06 16:05:00|7614|7613|7619|7618|7620|7618|7612|7610|7534
1628266200000|2021-08-06 16:10:00|7618|7617|7616|7614|7619|7617|7613|7612|12801
1628266500000|2021-08-06 16:15:00|7617|7615|7616|7615|7621|7619|7614|7612|8023
1628266800000|2021-08-06 16:20:00|7617|7614|7614|7613|7617|7615|7612|7611|4884
1628267100000|2021-08-06 16:25:00|7615|7614|7618|7617|7622|7620|7614|7613|6735
1628267400000|2021-08-06 16:30:00|7619|7618|7619|7618|7622|7621|7618|7617|5781
1628267700000|2021-08-06 16:35:00|7620|7619|7620|7618|7622|7621|7619|7618|5301
1628268000000|2021-08-06 16:40:00|7619|7619|7614|7612|7621|7619|7613|7612|22083
1628268300000|2021-08-06 16:45:00|7613|7613|7619|7618|7620|7618|7609|7607|10297
1628268600000|2021-08-06 16:50:00|7620|7619|7614|7613|7622|7621|7612|7611|6314
1628268900000|2021-08-06 16:55:00|7613|7612|7618|7617|7619|7618|7612|7610|11531
1628269200000|2021-08-06 17:00:00|7617|7616|7613|7611|7619|7617|7612|7611|11285
1628269500000|2021-08-06 17:05:00|7612|7610|7611|7610|7613|7612|7607|7605|8375
1628269800000|2021-08-06 17:10:00|7612|7611|7614|7612|7616|7614|7608|7606|15151
1628270100000|2021-08-06 17:15:00|7613|7611|7619|7618|7620|7618|7612|7610|11708
1628270400000|2021-08-06 17:20:00|7618|7617|7620|7618|7622|7621|7615|7614|21602
1628270700000|2021-08-06 17:25:00|7619|7619|7625|7623|7626|7625|7619|7619|7973
1628271000000|2021-08-06 17:30:00|7624|7622|7629|7627|7630|7629|7624|7622|7652
1628271300000|2021-08-06 17:35:00|7628|7628|7624|7622|7631|7630|7623|7622|6880
1628271600000|2021-08-06 17:40:00|7623|7621|7623|7622|7626|7625|7621|7620|8919
1628271900000|2021-08-06 17:45:00|7622|7621|7619|7617|7624|7623|7616|7615|10401
1628272200000|2021-08-06 17:50:00|7620|7618|7623|7622|7624|7622|7619|7618|6891
1628272500000|2021-08-06 17:55:00|7622|7621|7618|7616|7625|7623|7617|7615|9054
1628272800000|2021-08-06 18:00:00|7619|7617|7621|7620|7624|7622|7618|7617|5409
1628273100000|2021-08-06 18:05:00|7620|7619|7618|7617|7620|7619|7618|7616|11481
1628273400000|2021-08-06 18:10:00|7619|7618|7620|7618|7621|7620|7618|7617|12759
1628273700000|2021-08-06 18:15:00|7619|7619|7620|7618|7621|7620|7618|7617|23442
1628274000000|2021-08-06 18:20:00|7619|7619|7623|7621|7623|7622|7618|7617|21752
1628274300000|2021-08-06 18:25:00|7622|7622|7630|7629|7630|7629|7622|7621|14110
1628274600000|2021-08-06 18:30:00|7629|7628|7624|7623|7633|7631|7624|7622|12204
1628274900000|2021-08-06 18:35:00|7623|7622|7626|7625|7627|7626|7621|7620|11902
1628275200000|2021-08-06 18:40:00|7625|7624|7630|7629|7632|7631|7625|7624|19121
1628275500000|2021-08-06 18:45:00|7629|7628|7624|7623|7632|7631|7624|7623|17539
1628275800000|2021-08-06 18:50:00|7625|7624|7634|7632|7635|7633|7624|7623|19871
1628276100000|2021-08-06 18:55:00|7633|7633|7634|7633|7638|7637|7631|7630|21710
1628276400000|2021-08-06 19:00:00|7633|7632|7633|7631|7635|7633|7630|7629|25923
1628276700000|2021-08-06 19:05:00|7632|7630|7627|7626|7634|7632|7626|7624|21006
1628277000000|2021-08-06 19:10:00|7628|7627|7624|7623|7628|7627|7622|7621|23535
1628277300000|2021-08-06 19:15:00|7625|7624|7620|7619|7626|7625|7618|7617|14616
1628277600000|2021-08-06 19:20:00|7619|7618|7618|7617|7623|7622|7615|7614|22771
1628277900000|2021-08-06 19:25:00|7617|7616|7621|7620|7622|7620|7616|7615|15519
1628278200000|2021-08-06 19:30:00|7622|7621|7621|7620|7624|7623|7620|7619|25389
1628278500000|2021-08-06 19:35:00|7620|7619|7618|7617|7621|7620|7610|7608|77553
1628278800000|2021-08-06 19:40:00|7619|7618|7604|7603|7619|7618|7603|7602|52398
1628279100000|2021-08-06 19:45:00|7605|7604|7612|7611|7612|7611|7601|7600|38647
1628279400000|2021-08-06 19:50:00|7611|7610|7611|7609|7613|7612|7602|7601|77407
1628279700000|2021-08-06 19:55:00|7610|7608|7605|7601|7614|7613|7604|7600|158363
1628515800000|2021-08-09 13:30:00|7600|7564|7617|7613|7625|7617|7599|7564|48314
1628516100000|2021-08-09 13:35:00|7616|7611|7610|7607|7617|7613|7597|7592|18825
1628516400000|2021-08-09 13:40:00|7608|7606|7602|7601|7615|7613|7601|7600|29924
1628516700000|2021-08-09 13:45:00|7601|7600|7604|7602|7609|7607|7590|7589|29538
1628517000000|2021-08-09 13:50:00|7603|7601|7598|7596|7608|7606|7594|7591|14756
1628517300000|2021-08-09 13:55:00|7597|7595|7577|7574|7599|7598|7576|7573|15756
1628517600000|2021-08-09 14:00:00|7578|7575|7574|7572|7579|7577|7567|7565|17795
1628517900000|2021-08-09 14:05:00|7573|7573|7568|7566|7574|7573|7560|7558|17839
1628518200000|2021-08-09 14:10:00|7567|7567|7579|7576|7583|7580|7566|7563|9672
1628518500000|2021-08-09 14:15:00|7580|7577|7582|7580|7584|7583|7575|7574|8864
1628518800000|2021-08-09 14:20:00|7583|7581|7579|7577|7583|7582|7570|7568|14104
1628519100000|2021-08-09 14:25:00|7580|7578|7574|7572|7583|7581|7571|7569|9350
1628519400000|2021-08-09 14:30:00|7573|7571|7562|7561|7575|7574|7559|7557|19532
1628519700000|2021-08-09 14:35:00|7563|7562|7572|7570|7573|7572|7559|7557|11823
1628520000000|2021-08-09 14:40:00|7573|7571|7565|7563|7577|7576|7561|7560|81685
1628520300000|2021-08-09 14:45:00|7566|7564|7559|7558|7568|7565|7556|7555|28288
1628520600000|2021-08-09 14:50:00|7558|7557|7549|7547|7565|7562|7548|7547|35776
1628520900000|2021-08-09 14:55:00|7548|7546|7539|7537|7549|7547|7537|7536|16182
1628521200000|2021-08-09 15:00:00|7538|7538|7542|7540|7542|7541|7538|7537|60934
1628521500000|2021-08-09 15:05:00|7541|7541|7554|7553|7556|7554|7541|7540|10422
1628521800000|2021-08-09 15:10:00|7555|7552|7548|7547|7555|7554|7544|7543|11399
1628522100000|2021-08-09 15:15:00|7547|7546|7554|7553|7554|7553|7542|7541|13340
1628522400000|2021-08-09 15:20:00|7555|7554|7547|7545|7558|7556|7546|7544|7569
1628522700000|2021-08-09 15:25:00|7548|7546|7543|7542|7550|7549|7540|7539|13892
1628523000000|2021-08-09 15:30:00|7542|7541|7540|7539|7544|7543|7539|7538|16511
1628523300000|2021-08-09 15:35:00|7541|7540|7545|7543|7546|7545|7539|7538|14835
1628523600000|2021-08-09 15:40:00|7546|7544|7545|7543|7547|7546|7540|7539|7016
1628523900000|2021-08-09 15:45:00|7544|7544|7545|7544|7553|7552|7542|7541|62786
1628524200000|2021-08-09 15:50:00|7546|7545|7549|7547|7549|7548|7545|7544|10961
1628524500000|2021-08-09 15:55:00|7548|7548|7542|7541|7552|7550|7542|7540|6118
1628524800000|2021-08-09 16:00:00|7543|7540|7540|7539|7544|7543|7533|7532|29746
1628525100000|2021-08-09 16:05:00|7541|7540|7548|7547|7549|7548|7540|7539|16869
1628525400000|2021-08-09 16:10:00|7547|7546|7547|7545|7553|7552|7544|7543|16719
1628525700000|2021-08-09 16:15:00|7546|7546|7543|7542|7547|7546|7541|7540|13299
1628526000000|2021-08-09 16:20:00|7542|7541|7544|7543|7546|7545|7540|7539|11614
1628526300000|2021-08-09 16:25:00|7543|7542|7550|7548|7550|7549|7541|7539|7428
1628526600000|2021-08-09 16:30:00|7549|7549|7554|7552|7557|7556|7547|7546|15086
1628526900000|2021-08-09 16:35:00|7555|7553|7550|7549|7556|7555|7550|7548|5219
1628527200000|2021-08-09 16:40:00|7549|7548|7553|7552|7555|7554|7549|7547|8510
1628527500000|2021-08-09 16:45:00|7552|7551|7554|7552|7554|7553|7550|7549|5159
1628527800000|2021-08-09 16:50:00|7553|7551|7553|7552|7553|7552|7547|7545|11284
1628528100000|2021-08-09 16:55:00|7552|7551|7560|7559|7560|7559|7551|7550|7543
1628528400000|2021-08-09 17:00:00|7559|7558|7566|7565|7566|7565|7559|7557|12185
1628528700000|2021-08-09 17:05:00|7567|7566|7572|7571|7573|7572|7566|7565|7663
1628529000000|2021-08-09 17:10:00|7573|7572|7570|7569|7576|7575|7570|7568|11356
1628529300000|2021-08-09 17:15:00|7571|7570|7577|7575|7579|7578|7570|7569|11106
1628529600000|2021-08-09 17:20:00|7576|7576|7579|7578|7579|7578|7576|7575|7302
1628529900000|2021-08-09 17:25:00|7580|7579|7581|7580|7582|7581|7579|7578|12035
1628530200000|2021-08-09 17:30:00|7580|7579|7584|7583|7586|7585|7578|7577|17536
1628530500000|2021-08-09 17:35:00|7585|7584|7584|7583|7589|7588|7584|7583|14045
1628530800000|2021-08-09 17:40:00|7585|7584|7576|7575|7585|7584|7574|7573|14732
1628531100000|2021-08-09 17:45:00|7577|7576|7576|7575|7578|7577|7570|7569|31013
1628531400000|2021-08-09 17:50:00|7577|7576|7583|7582|7584|7583|7576|7575|11903
1628531700000|2021-08-09 17:55:00|7584|7583|7587|7586|7587|7586|7583|7582|9485
1628532000000|2021-08-09 18:00:00|7586|7585|7588|7587|7589|7588|7584|7583|27049
1628532300000|2021-08-09 18:05:00|7589|7588|7579|7578|7589|7588|7578|7576|39511
1628532600000|2021-08-09 18:10:00|7580|7579|7589|7588|7589|7588|7579|7579|10083
1628532900000|2021-08-09 18:15:00|7590|7589|7589|7587|7592|7591|7587|7586|12089
1628533200000|2021-08-09 18:20:00|7588|7588|7594|7593|7594|7593|7588|7587|12051
1628533500000|2021-08-09 18:25:00|7595|7594|7591|7590|7595|7594|7589|7588|19189
1628533800000|2021-08-09 18:30:00|7590|7589|7581|7579|7590|7589|7580|7579|15506
1628534100000|2021-08-09 18:35:00|7580|7580|7582|7581|7582|7581|7580|7578|8043
1628534400000|2021-08-09 18:40:00|7581|7580|7582|7581|7584|7583|7578|7577|17920
1628534700000|2021-08-09 18:45:00|7583|7582|7578|7577|7583|7582|7577|7576|6861
1628535000000|2021-08-09 18:50:00|7579|7578|7578|7577|7579|7578|7578|7577|9125
1628535300000|2021-08-09 18:55:00|7577|7576|7564|7563|7577|7576|7563|7562|19318
1628535600000|2021-08-09 19:00:00|7563|7562|7563|7562|7564|7563|7561|7559|25058
1628535900000|2021-08-09 19:05:00|7562|7561|7566|7565|7567|7566|7559|7558|23960
1628536200000|2021-08-09 19:10:00|7567|7566|7563|7562|7567|7566|7563|7561|14810
1628536500000|2021-08-09 19:15:00|7564|7563|7561|7560|7566|7565|7560|7559|11543
1628536800000|2021-08-09 19:20:00|7560|7559|7566|7565|7566|7565|7560|7559|29106
1628537100000|2021-08-09 19:25:00|7567|7566|7571|7570|7572|7571|7566|7565|13906
1628537400000|2021-08-09 19:30:00|7570|7569|7583|7582|7583|7582|7570|7569|18432
1628537700000|2021-08-09 19:35:00|7584|7583|7601|7600|7602|7600|7584|7583|34001
1628538000000|2021-08-09 19:40:00|7600|7599|7587|7586|7600|7600|7583|7581|52017
1628538300000|2021-08-09 19:45:00|7588|7587|7584|7583|7591|7590|7582|7581|29808
1628538600000|2021-08-09 19:50:00|7583|7582|7589|7588|7589|7588|7581|7580|60478
1628538900000|2021-08-09 19:55:00|7590|7589|7600|7599|7607|7606|7588|7587|178075
1628602200000|2021-08-10 13:30:00|7616|7568|7606|7603|7620|7616|7584|7568|53605
1628602500000|2021-08-10 13:35:00|7609|7604|7602|7599|7609|7605|7592|7589|14476
1628602800000|2021-08-10 13:40:00|7601|7598|7604|7602|7615|7612|7600|7598|15923
1628603100000|2021-08-10 13:45:00|7603|7603|7596|7594|7613|7610|7593|7592|30116
1628603400000|2021-08-10 13:50:00|7595|7593|7581|7579|7596|7595|7581|7579|18518
1628603700000|2021-08-10 13:55:00|7580|7578|7579|7578|7594|7593|7577|7576|7613
1628604000000|2021-08-10 14:00:00|7580|7579|7584|7582|7587|7585|7576|7575|25210
1628604300000|2021-08-10 14:05:00|7585|7583|7575|7574|7585|7584|7571|7570|19599
1628604600000|2021-08-10 14:10:00|7574|7573|7580|7578|7581|7580|7571|7570|25067
1628604900000|2021-08-10 14:15:00|7579|7579|7584|7583|7589|7587|7577|7575|14198
1628605200000|2021-08-10 14:20:00|7583|7582|7577|7575|7585|7584|7576|7575|11418
1628605500000|2021-08-10 14:25:00|7576|7574|7588|7587|7589|7588|7573|7571|13799
1628605800000|2021-08-10 14:30:00|7587|7586|7608|7606|7616|7614|7586|7585|17829
1628606100000|2021-08-10 14:35:00|7607|7607|7600|7599|7610|7609|7596|7595|14491
1628606400000|2021-08-10 14:40:00|7599|7598|7605|7604|7612|7610|7598|7597|63259
1628606700000|2021-08-10 14:45:00|7604|7603|7588|7587|7608|7607|7588|7587|15407
1628607000000|2021-08-10 14:50:00|7587|7586|7586|7585|7594|7593|7584|7583|20673
1628607300000|2021-08-10 14:55:00|7587|7586|7594|7593|7594|7593|7577|7576|16612
1628607600000|2021-08-10 15:00:00|7593|7592|7603|7602|7605|7603|7591|7590|31490
1628607900000|2021-08-10 15:05:00|7604|7603|7598|7597|7607|7606|7594|7593|46026
1628608200000|2021-08-10 15:10:00|7597|7596|7603|7602|7609|7608|7597|7596|44436
1628608500000|2021-08-10 15:15:00|7604|7603|7611|7610|7611|7610|7604|7603|38988
1628608800000|2021-08-10 15:20:00|7610|7609|7614|7613|7620|7619|7609|7608|64204
1628609100000|2021-08-10 15:25:00|7613|7612|7619|7618|7619|7618|7609|7607|32011
1628609400000|2021-08-10 15:30:00|7618|7617|7606|7605|7620|7619|7605|7604|43267
1628609700000|2021-08-10 15:35:00|7607|7606|7613|7612|7620|7619|7607|7606|31635
1628610000000|2021-08-10 15:40:00|7614|7613|7612|7611|7617|7616|7606|7604|20530
1628610300000|2021-08-10 15:45:00|7613|7612|7620|7618|7620|7619|7613|7611|15083
1628610600000|2021-08-10 15:50:00|7621|7619|7633|7632|7633|7632|7621|7619|27320
1628610900000|2021-08-10 15:55:00|7632|7631|7642|7641|7644|7642|7631|7630|31859
1628611200000|2021-08-10 16:00:00|7643|7642|7628|7627|7645|7644|7628|7627|28829
1628611500000|2021-08-10 16:05:00|7627|7626|7630|7629|7630|7629|7620|7619|17091
1628611800000|2021-08-10 16:10:00|7629|7628|7629|7628|7632|7631|7626|7625|17890
1628612100000|2021-08-10 16:15:00|7628|7627|7630|7628|7638|7637|7628|7627|36549
1628612400000|2021-08-10 16:20:00|7629|7629|7631|7630|7631|7630|7627|7625|16684
1628612700000|2021-08-10 16:25:00|7630|7629|7632|7631|7634|7633|7629|7628|28328
1628613000000|2021-08-10 16:30:00|7631|7630|7630|7629|7634|7633|7628|7627|16536
1628613300000|2021-08-10 16:35:00|7631|7630|7632|7631|7636|7635|7630|7629|26066
1628613600000|2021-08-10 16:40:00|7631|7630|7631|7629|7634|7633|7629|7628|25676
1628613900000|2021-08-10 16:45:00|7630|7630|7631|7630|7632|7631|7620|7618|25530
1628614200000|2021-08-10 16:50:00|7632|7631|7628|7627|7634|7633|7628|7627|25974
1628614500000|2021-08-10 16:55:00|7629|7628|7635|7634|7635|7634|7628|7627|16199
1628614800000|2021-08-10 17:00:00|7634|7633|7630|7629|7635|7634|7626|7624|48726
1628615100000|2021-08-10 17:05:00|7629|7628|7620|7619|7630|7629|7619|7617|29984
1628615400000|2021-08-10 17:10:00|7619|7618|7612|7611|7620|7619|7607|7606|26967
1628615700000|2021-08-10 17:15:00|7613|7612|7620|7619|7620|7619|7613|7612|43913
1628616000000|2021-08-10 17:20:00|7621|7620|7619|7618|7623|7622|7619|7618|47350
1628616300000|2021-08-10 17:25:00|7618|7617|7631|7630|7631|7630|7617|7616|66693
1628616600000|2021-08-10 17:30:00|7630|7629|7643|7642|7644|7643|7630|7629|57414
1628616900000|2021-08-10 17:35:00|7642|7641|7660|7659|7663|7662|7641|7640|92315
1628617200000|2021-08-10 17:40:00|7659|7658|7660|7659|7662|7661|7658|7657|45190
1628617500000|2021-08-10 17:45:00|7659|7658|7670|7669|7670|7669|7659|7658|75228
1628617800000|2021-08-10 17:50:00|7669|7670|7677|7675|7677|7676|7669|7667|152124
1628618100000|2021-08-10 17:55:00|7676|7676|7671|7670|7678|7677|7669|7667|39031
1628618400000|2021-08-10 18:00:00|7672|7671|7677|7676|7677|7676|7667|7666|36245
1628618700000|2021-08-10 18:05:00|7678|7677|7675|7674|7685|7684|7674|7673|57239
1628619000000|2021-08-10 18:10:00|7676|7675|7686|7685|7686|7685|7675|7675|31223
1628619300000|2021-08-10 18:15:00|7687|7686|7682|7681|7689|7687|7680|7679|33985
1628619600000|2021-08-10 18:20:00|7681|7680|7672|7671|7682|7681|7672|7670|27146
1628619900000|2021-08-10 18:25:00|7673|7672|7672|7671|7679|7678|7669|7668|27684
1628620200000|2021-08-10 18:30:00|7673|7672|7672|7671|7679|7678|7671|7670|23672
1628620500000|2021-08-10 18:35:00|7671|7670|7674|7673|7675|7674|7671|7670|33172
1628620800000|2021-08-10 18:40:00|7675|7674|7666|7665|7675|7674|7666|7665|27067
1628621100000|2021-08-10 18:45:00|7665|7664|7668|7667|7668|7667|7664|7663|29982
1628621400000|2021-08-10 18:50:00|7667|7666|7677|7676|7677|7676|7666|7665|40620
1628621700000|2021-08-10 18:55:00|7676|7675|7667|7666|7679|7678|7666|7665|34644
1628622000000|2021-08-10 19:00:00|7666|7665|7656|7654|7667|7666|7655|7654|24770
1628622300000|2021-08-10 19:05:00|7655|7655|7643|7642|7655|7655|7643|7642|20188
1628622600000|2021-08-10 19:10:00|7642|7641|7641|7640|7646|7645|7635|7634|39239
1628622900000|2021-08-10 19:15:00|7642|7641|7644|7643|7648|7647|7640|7639|25145
1628623200000|2021-08-10 19:20:00|7645|7644|7645|7644|7646|7645|7642|7641|28910
1628623500000|2021-08-10 19:25:00|7644|7643|7646|7645|7646|7645|7640|7639|27047
1628623800000|2021-08-10 19:30:00|7645|7644|7641|7640|7645|7644|7640|7639|38800
1628624100000|2021-08-10 19:35:00|7642|7641|7650|7649|7652|7651|7641|7640|29126
1628624400000|2021-08-10 19:40:00|7649|7648|7641|7640|7652|7651|7641|7640|46350
1628624700000|2021-08-10 19:45:00|7642|7641|7636|7635|7642|7641|7635|7634|51007
1628625000000|2021-08-10 19:50:00|7637|7636|7642|7641|7644|7643|7636|7635|74571
1628625300000|2021-08-10 19:55:00|7643|7642|7645|7643|7649|7648|7639|7638|248706
1628688600000|2021-08-11 13:30:00|7624|7601|7636|7632|7660|7652|7624|7600|53445
1628688900000|2021-08-11 13:35:00|7635|7630|7619|7618|7635|7634|7618|7616|25639
1628689200000|2021-08-11 13:40:00|7618|7617|7626|7625|7628|7626|7614|7611|25837
1628689500000|2021-08-11 13:45:00|7625|7624|7643|7641|7648|7646|7625|7624|28736
1628689800000|2021-08-11 13:50:00|7642|7640|7640|7638|7648|7647|7637|7636|17550
1628690100000|2021-08-11 13:55:00|7641|7639|7637|7635|7646|7644|7630|7629|13103
1628690400000|2021-08-11 14:00:00|7638|7636|7632|7631|7642|7641|7630|7629|19708
1628690700000|2021-08-11 14:05:00|7631|7630|7650|7648|7650|7648|7627|7625|15980
1628691000000|2021-08-11 14:10:00|7651|7649|7646|7645|7652|7650|7642|7641|19043
1628691300000|2021-08-11 14:15:00|7645|7644|7660|7658|7662|7661|7645|7644|16728
1628691600000|2021-08-11 14:20:00|7659|7659|7658|7657|7664|7662|7654|7653|19735
1628691900000|2021-08-11 14:25:00|7657|7656|7667|7666|7668|7667|7655|7654|19628
1628692200000|2021-08-11 14:30:00|7668|7667|7667|7666|7668|7667|7658|7657|21108
1628692500000|2021-08-11 14:35:00|7668|7667|7667|7666|7671|7669|7660|7659|15166
1628692800000|2021-08-11 14:40:00|7668|7667|7666|7665|7672|7671|7658|7656|13436
1628693100000|2021-08-11 14:45:00|7665|7664|7666|7664|7669|7668|7662|7661|25054
1628693400000|2021-08-11 14:50:00|7665|7663|7677|7675|7677|7676|7664|7662|93785
1628693700000|2021-08-11 14:55:00|7676|7676|7685|7684|7689|7686|7675|7674|26042
1628694000000|2021-08-11 15:00:00|7684|7683|7711|7709|7711|7709|7684|7683|52775
1628694300000|2021-08-11 15:05:00|7710|7708|7708|7707|7711|7710|7704|7702|21992
1628694600000|2021-08-11 15:10:00|7709|7706|7696|7695|7709|7706|7688|7686|14765
1628694900000|2021-08-11 15:15:00|7697|7696|7696|7695|7701|7700|7694|7693|23197
1628695200000|2021-08-11 15:20:00|7695|7694|7684|7682|7696|7694|7682|7680|17574
1628695500000|2021-08-11 15:25:00|7685|7683|7668|7667|7686|7685|7667|7665|13601
1628695800000|2021-08-11 15:30:00|7667|7666|7675|7674|7680|7678|7667|7666|15816
1628696100000|2021-08-11 15:35:00|7674|7673|7681|7679|7684|7683|7673|7671|16666
1628696400000|2021-08-11 15:40:00|7680|7680|7690|7689|7694|7693|7679|7678|14086
1628696700000|2021-08-11 15:45:00|7689|7688|7690|7688|7691|7689|7685|7684|8918
1628697000000|2021-08-11 15:50:00|7691|7689|7688|7687|7697|7696|7687|7686|17662
1628697300000|2021-08-11 15:55:00|7687|7686|7684|7682|7689|7688|7682|7680|10011
1628697600000|2021-08-11 16:00:00|7683|7683|7664|7663|7684|7683|7664|7663|11754
1628697900000|2021-08-11 16:05:00|7665|7664|7663|7662|7669|7667|7662|7660|9764
1628698200000|2021-08-11 16:10:00|7664|7661|7667|7666|7669|7668|7662|7660|14679
1628698500000|2021-08-11 16:15:00|7668|7667|7669|7668|7670|7669|7666|7665|10812
1628698800000|2021-08-11 16:20:00|7668|7667|7660|7659|7669|7668|7657|7656|14117
1628699100000|2021-08-11 16:25:00|7661|7660|7666|7665|7669|7668|7660|7659|22239
1628699400000|2021-08-11 16:30:00|7665|7664|7672|7671|7674|7672|7660|7659|61023
1628699700000|2021-08-11 16:35:00|7673|7672|7665|7664|7676|7674|7664|7662|19146
1628700000000|2021-08-11 16:40:00|7664|7663|7665|7664|7668|7667|7663|7661|9362
1628700300000|2021-08-11 16:45:00|7664|7663|7665|7664|7666|7665|7660|7659|19730
1628700600000|2021-08-11 16:50:00|7666|7665|7665|7664|7669|7668|7662|7661|24811
1628700900000|2021-08-11 16:55:00|7666|7665|7669|7668|7669|7668|7666|7665|9938
1628701200000|2021-08-11 17:00:00|7668|7667|7665|7664|7669|7668|7662|7661|32912
1628701500000|2021-08-11 17:05:00|7666|7665|7674|7672|7674|7672|7664|7663|13280
1628701800000|2021-08-11 17:10:00|7673|7671|7671|7670|7673|7671|7668|7667|14452
1628702100000|2021-08-11 17:15:00|7672|7671|7672|7671|7677|7676|7671|7670|17010
1628702400000|2021-08-11 17:20:00|7673|7672|7671|7670|7674|7673|7669|7668|10127
1628702700000|2021-08-11 17:25:00|7670|7669|7665|7664|7670|7669|7664|7663|9676
1628703000000|2021-08-11 17:30:00|7666|7665|7667|7666|7667|7666|7661|7660|16261
1628703300000|2021-08-11 17:35:00|7666|7665|7670|7669|7671|7670|7665|7664|25267
1628703600000|2021-08-11 17:40:00|7669|7668|7680|7679|7680|7679|7667|7666|10445
1628703900000|2021-08-11 17:45:00|7679|7678|7684|7683|7685|7684|7677|7676|19071
1628704200000|2021-08-11 17:50:00|7685|7684|7693|7691|7698|7697|7684|7683|23683
1628704500000|2021-08-11 17:55:00|7692|7690|7688|7687|7693|7691|7687|7685|11911
1628704800000|2021-08-11 18:00:00|7689|7688|7679|7677|7692|7691|7678|7677|24897
1628705100000|2021-08-11 18:05:00|7678|7678|7684|7683|7686|7684|7673|7671|25859
1628705400000|2021-08-11 18:10:00|7683|7682|7683|7682|7687|7686|7678|7677|40722
1628705700000|2021-08-11 18:15:00|7684|7683|7688|7687|7690|7688|7682|7681|30891
1628706000000|2021-08-11 18:20:00|7687|7686|7684|7683|7687|7686|7681|7680|29170
1628706300000|2021-08-11 18:25:00|7683|7682|7683|7682|7686|7685|7679|7678|23722
1628706600000|2021-08-11 18:30:00|7684|7683|7682|7681|7686|7685|7678|7677|25302
1628706900000|2021-08-11 18:35:00|7681|7680|7681|7680|7684|7683|7678|7677|24069
1628707200000|2021-08-11 18:40:00|7682|7681|7687|7686|7690|7689|7682|7681|78811
1628707500000|2021-08-11 18:45:00|7688|7687|7685|7684|7689|7688|7683|7682|52733
1628707800000|2021-08-11 18:50:00|7686|7685|7681|7680|7687|7686|7680|7678|31452
1628708100000|2021-08-11 18:55:00|7682|7681|7683|7682|7687|7686|7679|7678|36508
1628708400000|2021-08-11 19:00:00|7684|7683|7683|7682|7686|7685|7682|7681|43951
1628708700000|2021-08-11 19:05:00|7682|7681|7677|7676|7683|7681|7676|7675|33592
1628709000000|2021-08-11 19:10:00|7678|7677|7682|7681|7683|7682|7675|7674|59255
1628709300000|2021-08-11 19:15:00|7683|7682|7683|7682|7688|7687|7681|7680|38182
1628709600000|2021-08-11 19:20:00|7682|7681|7689|7687|7691|7690|7682|7681|36165
1628709900000|2021-08-11 19:25:00|7688|7688|7685|7684|7689|7688|7684|7683|24840
1628710200000|2021-08-11 19:30:00|7686|7685|7690|7689|7693|7692|7685|7685|36572
1628710500000|2021-08-11 19:35:00|7691|7690|7684|7683|7691|7690|7684|7683|43286
1628710800000|2021-08-11 19:40:00|7683|7682|7679|7678|7684|7683|7675|7674|51104
1628711100000|2021-08-11 19:45:00|7678|7677|7683|7682|7683|7682|7677|7676|71942
1628711400000|2021-08-11 19:50:00|7682|7681|7686|7685|7687|7686|7682|7681|162641
1628711700000|2021-08-11 19:55:00|7685|7684|7693|7692|7694|7692|7685|7684|201599
1628775000000|2021-08-12 13:30:00|7687|7659|7686|7682|7705|7699|7678|7659|35518
1628775300000|2021-08-12 13:35:00|7684|7680|7693|7691|7701|7697|7684|7679|9849
1628775600000|2021-08-12 13:40:00|7692|7690|7698|7696|7703|7700|7690|7688|5189
1628775900000|2021-08-12 13:45:00|7699|7697|7702|7701|7704|7702|7688|7686|16915
1628776200000|2021-08-12 13:50:00|7701|7700|7721|7720|7721|7720|7701|7700|17246
1628776500000|2021-08-12 13:55:00|7720|7719|7721|7720|7725|7724|7711|7710|19558
1628776800000|2021-08-12 14:00:00|7722|7719|7726|7725|7729|7727|7718|7717|19397
1628777100000|2021-08-12 14:05:00|7727|7726|7739|7737|7740|7738|7725|7723|12493
1628777400000|2021-08-12 14:10:00|7738|7736|7736|7734|7744|7743|7732|7730|11145
1628777700000|2021-08-12 14:15:00|7737|7735|7729|7727|7741|7740|7726|7725|16484
1628778000000|2021-08-12 14:20:00|7728|7726|7720|7718|7728|7726|7713|7712|36891
1628778300000|2021-08-12 14:25:00|7719|7719|7716|7714|7724|7722|7713|7712|10174
1628778600000|2021-08-12 14:30:00|7715|7715|7709|7708|7715|7715|7703|7702|12724
1628778900000|2021-08-12 14:35:00|7708|7707|7718|7716|7718|7716|7707|7706|5782
1628779200000|2021-08-12 14:40:00|7717|7715|7720|7719|7725|7724|7716|7715|19180
1628779500000|2021-08-12 14:45:00|7721|7720|7710|7709|7721|7720|7710|7708|32396
1628779800000|2021-08-12 14:50:00|7709|7708|7710|7709|7713|7712|7707|7706|14653
1628780100000|2021-08-12 14:55:00|7711|7710|7717|7715|7718|7717|7708|7707|16377
1628780400000|2021-08-12 15:00:00|7716|7716|7713|7712|7719|7718|7706|7705|14492
1628780700000|2021-08-12 15:05:00|7714|7713|7718|7716|7721|7720|7712|7711|9662
1628781000000|2021-08-12 15:10:00|7719|7717|7715|7714|7719|7718|7709|7708|12778
1628781300000|2021-08-12 15:15:00|7714|7713|7708|7707|7715|7713|7708|7706|10480
1628781600000|2021-08-12 15:20:00|7707|7706|7708|7707|7709|7707|7702|7701|7681
1628781900000|2021-08-12 15:25:00|7709|7708|7702|7701|7715|7713|7699|7698|10725
1628782200000|2021-08-12 15:30:00|7701|7700|7705|7703|7709|7708|7699|7698|59874
1628782500000|2021-08-12 15:35:00|7704|7702|7711|7710|7716|7715|7703|7702|43483
1628782800000|2021-08-12 15:40:00|7712|7711|7715|7713|7716|7715|7709|7707|11574
1628783100000|2021-08-12 15:45:00|7714|7712|7716|7714|7716|7715|7707|7706|10790
1628783400000|2021-08-12 15:50:00|7715|7713|7708|7707|7716|7713|7704|7703|12508
1628783700000|2021-08-12 15:55:00|7709|7708|7707|7706|7710|7709|7705|7704|9683
1628784000000|2021-08-12 16:00:00|7708|7707|7712|7711|7712|7711|7707|7706|7131
1628784300000|2021-08-12 16:05:00|7711|7710|7718|7717|7718|7717|7708|7707|15000
1628784600000|2021-08-12 16:10:00|7719|7718|7715|7714|7720|7718|7714|7713|7800
1628784900000|2021-08-12 16:15:00|7714|7713|7710|7709|7717|7716|7710|7709|13505
1628785200000|2021-08-12 16:20:00|7711|7710|7713|7712|7714|7713|7710|7709|6349
1628785500000|2021-08-12 16:25:00|7714|7713|7720|7719|7720|7719|7712|7711|7331
1628785800000|2021-08-12 16:30:00|7719|7718|7720|7719|7722|7721|7719|7717|6204
1628786100000|2021-08-12 16:35:00|7719|7718|7718|7717|7720|7719|7717|7716|3554
1628786400000|2021-08-12 16:40:00|7717|7716|7722|7721|7725|7724|7717|7716|8296
1628786700000|2021-08-12 16:45:00|7723|7720|7719|7718|7725|7724|7718|7717|11148
1628787000000|2021-08-12 16:50:00|7718|7717|7718|7717|7720|7719|7715|7714|6129
1628787300000|2021-08-12 16:55:00|7719|7718|7717|7716|7720|7719|7716|7715|8813
1628787600000|2021-08-12 17:00:00|7718|7717|7716|7715|7718|7717|7715|7713|6654
1628787900000|2021-08-12 17:05:00|7715|7714|7712|7711|7718|7717|7712|7711|11223
1628788200000|2021-08-12 17:10:00|7713|7712|7718|7717|7718|7717|7712|7711|6952
1628788500000|2021-08-12 17:15:00|7717|7716|7725|7724|7725|7724|7716|7714|10343
1628788800000|2021-08-12 17:20:00|7724|7723|7730|7729|7734|7732|7724|7723|12091
1628789100000|2021-08-12 17:25:00|7729|7728|7724|7723|7730|7728|7724|7722|5294
1628789400000|2021-08-12 17:30:00|7723|7722|7719|7718|7724|7723|7719|7718|9264
1628789700000|2021-08-12 17:35:00|7720|7719|7711|7710|7721|7720|7709|7708|8582
1628790000000|2021-08-12 17:40:00|7712|7711|7710|7708|7716|7715|7710|7708|6585
1628790300000|2021-08-12 17:45:00|7709|7707|7709|7708|7712|7711|7707|7705|12192
1628790600000|2021-08-12 17:50:00|7710|7707|7711|7710|7712|7711|7707|7706|6088
1628790900000|2021-08-12 17:55:00|7710|7709|7711|7710|7712|7711|7707|7705|4026
1628791200000|2021-08-12 18:00:00|7710|7709|7715|7714|7716|7715|7710|7709|7817
1628791500000|2021-08-12 18:05:00|7716|7715|7710|7709|7718|7717|7710|7709|13486
1628791800000|2021-08-12 18:10:00|7711|7710|7702|7701|7711|7710|7699|7698|7166
1628792100000|2021-08-12 18:15:00|7701|7700|7703|7702|7703|7702|7700|7698|10445
1628792400000|2021-08-12 18:20:00|7704|7703|7707|7706|7709|7708|7703|7703|11244
1628792700000|2021-08-12 18:25:00|7706|7705|7707|7705|7708|7707|7702|7701|10801
1628793000000|2021-08-12 18:30:00|7708|7706|7712|7711|7712|7711|7707|7705|15235
1628793300000|2021-08-12 18:35:00|7713|7712|7716|7715|7717|7716|7712|7711|19647
1628793600000|2021-08-12 18:40:00|7717|7716|7716|7715|7717|7716|7713|7712|20734
1628793900000|2021-08-12 18:45:00|7715|7714|7719|7718|7720|7719|7713|7712|16670
1628794200000|2021-08-12 18:50:00|7718|7717|7721|7720|7723|7722|7718|7717|14231
1628794500000|2021-08-12 18:55:00|7722|7721|7718|7717|7722|7721|7717|7716|11885
1628794800000|2021-08-12 19:00:00|7719|7718|7713|7712|7722|7721|7713|7712|13890
1628795100000|2021-08-12 19:05:00|7714|7713|7720|7719|7721|7720|7714|7713|23218
1628795400000|2021-08-12 19:10:00|7721|7720|7732|7731|7732|7731|7720|7719|36105
1628795700000|2021-08-12 19:15:00|7731|7730|7737|7736|7741|7740|7727|7726|44296
1628796000000|2021-08-12 19:20:00|7738|7737|7737|7736|7738|7737|7733|7732|34716
1628796300000|2021-08-12 19:25:00|7736|7735|7747|7746|7747|7746|7736|7735|31343
1628796600000|2021-08-12 19:30:00|7746|7745|7746|7745|7749|7748|7743|7742|59885
1628796900000|2021-08-12 19:35:00|7747|7746|7748|7747|7749|7748|7744|7743|64013
1628797200000|2021-08-12 19:40:00|7749|7748|7733|7732|7751|7750|7732|7731|81390
1628797500000|2021-08-12 19:45:00|7734|7733|7734|7733|7739|7738|7731|7730|87389
1628797800000|2021-08-12 19:50:00|7733|7732|7735|7734|7738|7737|7731|7730|133079
1628798100000|2021-08-12 19:55:00|7736|7735|7736|7734|7742|7741|7732|7731|333990
1628861400000|2021-08-13 13:30:00|7755|7709|7751|7747|7760|7756|7734|7709|57289
1628861700000|2021-08-13 13:35:00|7750|7744|7753|7752|7763|7761|7746|7741|28874
1628862000000|2021-08-13 13:40:00|7754|7753|7753|7751|7756|7755|7742|7741|36525
1628862300000|2021-08-13 13:45:00|7754|7752|7752|7751|7756|7754|7745|7744|31313
1628862600000|2021-08-13 13:50:00|7751|7750|7766|7764|7766|7765|7749|7748|20017
1628862900000|2021-08-13 13:55:00|7765|7765|7764|7763|7774|7772|7763|7762|21401
1628863200000|2021-08-13 14:00:00|7765|7764|7769|7767|7774|7773|7759|7757|12369
1628863500000|2021-08-13 14:05:00|7768|7768|7773|7771|7782|7780|7768|7767|22914
1628863800000|2021-08-13 14:10:00|7772|7772|7778|7776|7778|7777|7763|7762|16620
1628864100000|2021-08-13 14:15:00|7779|7777|7771|7769|7783|7782|7770|7768|16391
1628864400000|2021-08-13 14:20:00|7770|7768|7764|7763|7773|7771|7761|7760|11353
1628864700000|2021-08-13 14:25:00|7765|7764|7775|7773|7776|7775|7763|7762|12363
1628865000000|2021-08-13 14:30:00|7776|7774|7766|7765|7777|7776|7766|7764|6373
1628865300000|2021-08-13 14:35:00|7765|7764|7762|7761|7769|7768|7758|7757|10327
1628865600000|2021-08-13 14:40:00|7761|7760|7760|7759|7765|7764|7758|7756|8127
1628865900000|2021-08-13 14:45:00|7759|7758|7757|7755|7761|7760|7753|7752|7643
1628866200000|2021-08-13 14:50:00|7756|7756|7765|7764|7765|7764|7755|7754|8833
1628866500000|2021-08-13 14:55:00|7764|7763|7767|7766|7771|7770|7764|7762|8781
1628866800000|2021-08-13 15:00:00|7766|7765|7756|7754|7766|7765|7755|7754|7364
1628867100000|2021-08-13 15:05:00|7755|7755|7766|7765|7767|7766|7754|7753|7538
1628867400000|2021-08-13 15:10:00|7767|7766|7766|7764|7770|7769|7763|7762|15263
1628867700000|2021-08-13 15:15:00|7767|7765|7765|7764|7770|7769|7762|7761|9715
1628868000000|2021-08-13 15:20:00|7766|7765|7768|7767|7772|7771|7765|7764|18111
1628868300000|2021-08-13 15:25:00|7769|7768|7773|7771|7773|7772|7765|7764|11602
1628868600000|2021-08-13 15:30:00|7772|7772|7765|7764|7776|7775|7764|7763|17964
1628868900000|2021-08-13 15:35:00|7764|7763|7762|7761|7766|7765|7761|7760|7069
1628869200000|2021-08-13 15:40:00|7761|7760|7772|7771|7772|7771|7761|7759|10958
1628869500000|2021-08-13 15:45:00|7771|7770|7767|7766|7774|7773|7765|7764|10620
1628869800000|2021-08-13 15:50:00|7766|7765|7770|7769|7770|7769|7765|7764|7164
1628870100000|2021-08-13 15:55:00|7769|7768|7771|7770|7775|7774|7769|7768|8934
1628870400000|2021-08-13 16:00:00|7770|7769|7763|7762|7770|7769|7761|7760|6583
1628870700000|2021-08-13 16:05:00|7762|7761|7761|7760|7762|7761|7759|7758|7550
1628871000000|2021-08-13 16:10:00|7762|7761|7766|7764|7768|7767|7761|7760|11638
1628871300000|2021-08-13 16:15:00|7765|7765|7762|7760|7766|7765|7760|7759|10717
1628871600000|2021-08-13 16:20:00|7761|7761|7765|7764|7765|7764|7760|7759|4708
1628871900000|2021-08-13 16:25:00|7764|7763|7763|7762|7768|7767|7761|7760|6870
1628872200000|2021-08-13 16:30:00|7762|7761|7759|7757|7764|7763|7758|7757|6769
1628872500000|2021-08-13 16:35:00|7758|7756|7764|7762|7764|7763|7756|7754|6109
1628872800000|2021-08-13 16:40:00|7763|7761|7765|7764|7767|7766|7761|7760|13756
1628873100000|2021-08-13 16:45:00|7764|7763|7759|7758|7764|7763|7757|7756|6975
1628873400000|2021-08-13 16:50:00|7760|7759|7761|7759|7762|7760|7758|7757|8693
1628873700000|2021-08-13 16:55:00|7760|7758|7760|7759|7761|7759|7756|7755|7248
1628874000000|2021-08-13 17:00:00|7759|7758|7761|7759|7762|7761|7756|7755|7256
1628874300000|2021-08-13 17:05:00|7760|7760|7764|7763|7765|7764|7760|7760|5300
1628874600000|2021-08-13 17:10:00|7763|7762|7764|7763|7765|7764|7760|7758|6810
1628874900000|2021-08-13 17:15:00|7765|7764|7770|7769|7771|7770|7764|7763|11592
1628875200000|2021-08-13 17:20:00|7771|7770|7773|7772|7774|7773|7770|7769|6900
1628875500000|2021-08-13 17:25:00|7774|7773|7779|7778|7780|7779|7774|7773|8547
1628875800000|2021-08-13 17:30:00|7778|7777|7782|7781|7783|7782|7778|7777|8591
1628876100000|2021-08-13 17:35:00|7781|7780|7781|7780|7783|7782|7781|7780|5928
1628876400000|2021-08-13 17:40:00|7782|7781|7774|7773|7782|7781|7773|7772|12935
1628876700000|2021-08-13 17:45:00|7775|7774|7776|7775|7776|7775|7772|7771|10767
1628877000000|2021-08-13 17:50:00|7777|7776|7772|7771|7778|7776|7771|7770|8946
1628877300000|2021-08-13 17:55:00|7771|7770|7763|7762|7771|7770|7763|7762|12032
1628877600000|2021-08-13 18:00:00|7764|7763|7764|7763|7767|7766|7763|7762|13772
1628877900000|2021-08-13 18:05:00|7763|7762|7770|7768|7770|7769|7760|7759|11321
1628878200000|2021-08-13 18:10:00|7769|7767|7773|7772|7773|7772|7768|7767|11652
1628878500000|2021-08-13 18:15:00|7772|7771|7777|7776|7778|7777|7771|7770|9114
1628878800000|2021-08-13 18:20:00|7776|7775|7776|7775|7776|7775|7772|7771|9468
1628879100000|2021-08-13 18:25:00|7777|7776|7770|7768|7778|7777|7769|7768|10552
1628879400000|2021-08-13 18:30:00|7771|7769|7765|7764|7772|7771|7765|7764|5864
1628879700000|2021-08-13 18:35:00|7766|7763|7767|7766|7769|7768|7762|7761|12795
1628880000000|2021-08-13 18:40:00|7768|7767|7775|7774|7776|7775|7768|7767|14394
1628880300000|2021-08-13 18:45:00|7774|7773|7771|7770|7775|7774|7771|7769|7373
1628880600000|2021-08-13 18:50:00|7772|7771|7774|7773|7775|7774|7771|7770|10516
1628880900000|2021-08-13 18:55:00|7773|7772|7784|7783|7785|7784|7773|7772|19327
1628881200000|2021-08-13 19:00:00|7785|7784|7791|7790|7793|7792|7783|7782|22258
1628881500000|2021-08-13 19:05:00|7792|7791|7789|7788|7795|7794|7789|7788|11280
1628881800000|2021-08-13 19:10:00|7788|7787|7784|7782|7791|7790|7784|7782|24447
1628882100000|2021-08-13 19:15:00|7783|7783|7778|7776|7783|7783|7773|7772|13436
1628882400000|2021-08-13 19:20:00|7779|7777|7778|7777|7780|7779|7777|7775|5624
1628882700000|2021-08-13 19:25:00|7777|7776|7775|7774|7778|7777|7771|7769|27181
1628883000000|2021-08-13 19:30:00|7774|7773|7775|7774|7776|7775|7771|7770|15177
1628883300000|2021-08-13 19:35:00|7774|7775|7777|7776|7778|7777|7774|7773|28942
1628883600000|2021-08-13 19:40:00|7776|7775|7774|7773|7780|7779|7773|7772|27195
1628883900000|2021-08-13 19:45:00|7775|7774|7777|7776|7779|7778|7773|7772|43282
1628884200000|2021-08-13 19:50:00|7778|7777|7769|7768|7780|7779|7769|7768|49802
1628884500000|2021-08-13 19:55:00|7770|7769|7772|7770|7773|7772|7762|7761|297769
1629120600000|2021-08-16 13:30:00|7800|7716|7779|7775|7800|7786|7770|7714|61528
1629120900000|2021-08-16 13:35:00|7780|7776|7779|7777|7797|7796|7774|7769|39663
1629121200000|2021-08-16 13:40:00|7778|7778|7785|7782|7790|7788|7773|7770|28394
1629121500000|2021-08-16 13:45:00|7786|7783|7783|7781|7794|7792|7773|7771|28960
1629121800000|2021-08-16 13:50:00|7782|7780|7805|7803|7810|7808|7778|7776|42473
1629122100000|2021-08-16 13:55:00|7806|7804|7829|7827|7830|7828|7806|7804|36838
1629122400000|2021-08-16 14:00:00|7828|7828|7836|7834|7840|7839|7828|7827|31203
1629122700000|2021-08-16 14:05:00|7837|7835|7850|7848|7851|7850|7836|7835|32203
1629123000000|2021-08-16 14:10:00|7849|7849|7849|7848|7850|7849|7834|7833|30700
1629123300000|2021-08-16 14:15:00|7848|7847|7878|7876|7880|7878|7846|7845|55316
1629123600000|2021-08-16 14:20:00|7879|7877|7861|7859|7880|7879|7853|7852|24296
1629123900000|2021-08-16 14:25:00|7860|7860|7856|7854|7866|7865|7850|7849|22674
1629124200000|2021-08-16 14:30:00|7855|7853|7850|7848|7872|7871|7846|7844|20275
1629124500000|2021-08-16 14:35:00|7849|7847|7841|7839|7853|7851|7839|7838|17565
1629124800000|2021-08-16 14:40:00|7840|7838|7858|7857|7861|7860|7837|7836|26551
1629125100000|2021-08-16 14:45:00|7857|7856|7855|7854|7863|7862|7850|7848|18995
1629125400000|2021-08-16 14:50:00|7854|7853|7871|7869|7880|7879|7853|7852|43845
1629125700000|2021-08-16 14:55:00|7870|7870|7866|7864|7877|7875|7864|7862|34157
1629126000000|2021-08-16 15:00:00|7867|7865|7883|7882|7883|7882|7859|7858|36073
1629126300000|2021-08-16 15:05:00|7884|7883|7877|7876|7886|7884|7872|7871|16395
1629126600000|2021-08-16 15:10:00|7876|7875|7876|7875|7879|7878|7871|7870|17409
1629126900000|2021-08-16 15:15:00|7877|7876|7864|7863|7878|7877|7857|7856|27892
1629127200000|2021-08-16 15:20:00|7863|7862|7867|7865|7867|7866|7855|7854|21563
1629127500000|2021-08-16 15:25:00|7868|7866|7859|7858|7868|7867|7855|7853|20423
1629127800000|2021-08-16 15:30:00|7858|7857|7855|7853|7858|7857|7850|7849|22940
1629128100000|2021-08-16 15:35:00|7854|7852|7847|7846|7856|7855|7844|7843|16477
1629128400000|2021-08-16 15:40:00|7846|7845|7844|7842|7848|7846|7838|7836|14520
1629128700000|2021-08-16 15:45:00|7845|7843|7832|7830|7845|7844|7831|7830|8614
1629129000000|2021-08-16 15:50:00|7831|7831|7829|7828|7833|7832|7824|7823|11764
1629129300000|2021-08-16 15:55:00|7828|7827|7833|7832|7835|7834|7826|7825|5344
1629129600000|2021-08-16 16:00:00|7834|7833|7836|7835|7838|7837|7832|7831|11131
1629129900000|2021-08-16 16:05:00|7837|7836|7834|7833|7837|7836|7830|7830|11217
1629130200000|2021-08-16 16:10:00|7835|7834|7838|7837|7839|7838|7829|7828|9639
1629130500000|2021-08-16 16:15:00|7839|7838|7838|7836|7842|7841|7834|7833|13051
1629130800000|2021-08-16 16:20:00|7839|7837|7846|7845|7847|7845|7837|7836|7634
1629131100000|2021-08-16 16:25:00|7845|7844|7847|7846|7848|7847|7840|7839|14335
1629131400000|2021-08-16 16:30:00|7848|7847|7848|7847|7852|7851|7847|7846|15449
1629131700000|2021-08-16 16:35:00|7849|7846|7851|7850|7852|7851|7844|7843|21210
1629132000000|2021-08-16 16:40:00|7852|7851|7850|7849|7853|7852|7847|7846|12017
1629132300000|2021-08-16 16:45:00|7849|7848|7844|7843|7850|7849|7838|7836|36023
1629132600000|2021-08-16 16:50:00|7845|7844|7848|7846|7853|7852|7844|7843|20242
1629132900000|2021-08-16 16:55:00|7847|7845|7850|7849|7851|7850|7842|7841|16304
1629133200000|2021-08-16 17:00:00|7851|7850|7844|7843|7852|7851|7841|7839|18150
1629133500000|2021-08-16 17:05:00|7845|7844|7849|7848|7853|7852|7845|7843|12617
1629133800000|2021-08-16 17:10:00|7848|7847|7850|7848|7854|7853|7848|7847|8475
1629134100000|2021-08-16 17:15:00|7851|7849|7846|7845|7853|7852|7845|7844|14316
1629134400000|2021-08-16 17:20:00|7847|7846|7844|7842|7848|7847|7842|7841|21662
1629134700000|2021-08-16 17:25:00|7845|7843|7844|7843|7846|7845|7841|7840|18648
1629135000000|2021-08-16 17:30:00|7845|7844|7850|7849|7853|7853|7845|7844|21645
1629135300000|2021-08-16 17:35:00|7849|7848|7852|7851|7854|7853|7845|7844|20975
1629135600000|2021-08-16 17:40:00|7851|7850|7846|7845|7851|7850|7846|7844|26116
1629135900000|2021-08-16 17:45:00|7847|7846|7844|7843|7849|7848|7843|7842|57253
1629136200000|2021-08-16 17:50:00|7843|7842|7843|7842|7844|7843|7839|7838|82619
1629136500000|2021-08-16 17:55:00|7844|7843|7853|7852|7854|7853|7843|7842|44825
1629136800000|2021-08-16 18:00:00|7854|7853|7846|7845|7859|7857|7845|7843|51554
1629137100000|2021-08-16 18:05:00|7847|7846|7838|7836|7847|7846|7837|7836|20267
1629137400000|2021-08-16 18:10:00|7837|7837|7839|7838|7842|7841|7832|7830|24767
1629137700000|2021-08-16 18:15:00|7838|7837|7840|7839|7841|7840|7835|7834|19788
1629138000000|2021-08-16 18:20:00|7841|7838|7843|7842|7844|7843|7838|7837|10720
1629138300000|2021-08-16 18:25:00|7844|7843|7843|7842|7847|7846|7841|7840|10275
1629138600000|2021-08-16 18:30:00|7844|7843|7840|7839|7844|7843|7836|7835|12754
1629138900000|2021-08-16 18:35:00|7839|7838|7832|7831|7841|7840|7831|7830|8930
1629139200000|2021-08-16 18:40:00|7833|7832|7834|7832|7836|7835|7831|7830|15088
1629139500000|2021-08-16 18:45:00|7833|7833|7823|7822|7835|7834|7823|7821|14093
1629139800000|2021-08-16 18:50:00|7824|7821|7830|7828|7832|7831|7822|7821|13490
1629140100000|2021-08-16 18:55:00|7831|7829|7829|7828|7835|7834|7829|7828|11276
1629140400000|2021-08-16 19:00:00|7828|7827|7831|7830|7833|7832|7825|7824|17453
1629140700000|2021-08-16 19:05:00|7830|7829|7834|7833|7835|7834|7829|7828|11295
1629141000000|2021-08-16 19:10:00|7833|7832|7825|7824|7834|7833|7823|7822|22045
1629141300000|2021-08-16 19:15:00|7824|7823|7820|7819|7826|7825|7820|7819|9404
1629141600000|2021-08-16 19:20:00|7819|7818|7824|7823|7826|7825|7819|7818|18351
1629141900000|2021-08-16 19:25:00|7825|7824|7824|7823|7826|7825|7821|7820|9605
1629142200000|2021-08-16 19:30:00|7823|7822|7825|7824|7830|7829|7821|7819|18461
1629142500000|2021-08-16 19:35:00|7824|7823|7840|7839|7840|7839|7824|7823|30630
1629142800000|2021-08-16 19:40:00|7839|7838|7834|7833|7839|7838|7831|7830|29673
1629143100000|2021-08-16 19:45:00|7833|7832|7840|7839|7846|7845|7832|7831|34006
1629143400000|2021-08-16 19:50:00|7841|7840|7847|7846|7849|7848|7840|7839|69661
1629143700000|2021-08-16 19:55:00|7846|7845|7846|7845|7849|7848|7844|7843|97335
1629207000000|2021-08-17 13:30:00|7848|7826|7846|7843|7854|7852|7831|7826|17386
1629207300000|2021-08-17 13:35:00|7847|7844|7844|7842|7857|7854|7837|7834|15273
1629207600000|2021-08-17 13:40:00|7845|7843|7855|7853|7855|7854|7844|7842|26923
1629207900000|2021-08-17 13:45:00|7856|7854|7854|7852|7862|7860|7841|7840|18893
1629208200000|2021-08-17 13:50:00|7855|7853|7868|7865|7880|7879|7855|7853|18513
1629208500000|2021-08-17 13:55:00|7867|7866|7868|7866|7873|7872|7861|7860|18178
1629208800000|2021-08-17 14:00:00|7869|7867|7855|7853|7879|7878|7848|7846|33994
1629209100000|2021-08-17 14:05:00|7856|7854|7881|7879|7882|7880|7856|7853|11684
1629209400000|2021-08-17 14:10:00|7880|7878|7864|7862|7882|7880|7863|7862|14703
1629209700000|2021-08-17 14:15:00|7865|7861|7880|7879|7881|7879|7863|7861|17753
1629210000000|2021-08-17 14:20:00|7881|7878|7862|7861|7881|7879|7857|7856|20618
1629210300000|2021-08-17 14:25:00|7863|7862|7856|7854|7867|7865|7845|7844|15145
1629210600000|2021-08-17 14:30:00|7855|7855|7857|7855|7869|7867|7854|7853|20014
1629210900000|2021-08-17 14:35:00|7856|7854|7844|7843|7859|7857|7842|7841|17861
1629211200000|2021-08-17 14:40:00|7845|7844|7838|7836|7845|7844|7834|7833|26605
1629211500000|2021-08-17 14:45:00|7837|7837|7843|7842|7851|7850|7837|7836|23669
1629211800000|2021-08-17 14:50:00|7844|7843|7855|7854|7856|7855|7840|7839|38099
1629212100000|2021-08-17 14:55:00|7856|7853|7859|7857|7861|7860|7852|7850|14277
1629212400000|2021-08-17 15:00:00|7860|7858|7863|7862|7871|7870|7858|7857|18936
1629212700000|2021-08-17 15:05:00|7862|7861|7866|7865|7869|7868|7858|7857|14591
1629213000000|2021-08-17 15:10:00|7867|7866|7872|7870|7875|7873|7864|7863|10164
1629213300000|2021-08-17 15:15:00|7871|7871|7868|7867|7874|7873|7865|7863|10072
1629213600000|2021-08-17 15:20:00|7867|7866|7872|7871|7879|7878|7867|7866|15249
1629213900000|2021-08-17 15:25:00|7871|7870|7873|7872|7875|7873|7865|7863|12530
1629214200000|2021-08-17 15:30:00|7872|7871|7869|7868|7877|7876|7865|7864|14855
1629214500000|2021-08-17 15:35:00|7870|7869|7864|7863|7874|7872|7863|7861|9342
1629214800000|2021-08-17 15:40:00|7863|7862|7861|7860|7866|7865|7857|7856|14837
1629215100000|2021-08-17 15:45:00|7862|7861|7845|7843|7863|7862|7843|7841|8262
1629215400000|2021-08-17 15:50:00|7844|7842|7843|7842|7850|7849|7841|7840|10609
1629215700000|2021-08-17 15:55:00|7842|7841|7845|7843|7849|7848|7842|7841|8183
1629216000000|2021-08-17 16:00:00|7844|7844|7851|7849|7851|7849|7840|7839|13834
1629216300000|2021-08-17 16:05:00|7850|7850|7840|7839|7852|7851|7840|7839|11927
1629216600000|2021-08-17 16:10:00|7841|7840|7843|7841|7849|7848|7841|7840|6326
1629216900000|2021-08-17 16:15:00|7842|7840|7838|7836|7844|7843|7836|7834|10681
1629217200000|2021-08-17 16:20:00|7837|7837|7838|7837|7845|7843|7836|7835|11799
1629217500000|2021-08-17 16:25:00|7839|7838|7834|7833|7841|7840|7834|7833|5559
1629217800000|2021-08-17 16:30:00|7833|7832|7834|7833|7835|7834|7826|7823|18032
1629218100000|2021-08-17 16:35:00|7833|7832|7821|7820|7833|7832|7817|7816|16367
1629218400000|2021-08-17 16:40:00|7822|7821|7822|7821|7825|7823|7817|7816|12949
1629218700000|2021-08-17 16:45:00|7821|7820|7827|7825|7828|7827|7818|7816|11410
1629219000000|2021-08-17 16:50:00|7826|7826|7822|7821|7829|7827|7817|7816|13218
1629219300000|2021-08-17 16:55:00|7823|7822|7822|7821|7824|7823|7817|7815|9310
1629219600000|2021-08-17 17:00:00|7823|7822|7820|7819|7825|7824|7815|7814|10015
1629219900000|2021-08-17 17:05:00|7819|7818|7809|7807|7819|7818|7808|7807|12010
1629220200000|2021-08-17 17:10:00|7810|7808|7821|7820|7824|7822|7809|7808|6971
1629220500000|2021-08-17 17:15:00|7820|7819|7807|7806|7821|7820|7803|7802|11224
1629220800000|2021-08-17 17:20:00|7806|7805|7801|7800|7808|7807|7801|7800|11088
1629221100000|2021-08-17 17:25:00|7800|7799|7803|7801|7805|7804|7797|7796|11515
1629221400000|2021-08-17 17:30:00|7802|7802|7810|7809|7811|7809|7802|7801|7747
1629221700000|2021-08-17 17:35:00|7811|7810|7809|7807|7813|7811|7804|7803|13578
1629222000000|2021-08-17 17:40:00|7808|7806|7808|7806|7809|7807|7802|7801|14996
1629222300000|2021-08-17 17:45:00|7807|7807|7806|7805|7808|7807|7803|7801|10343
1629222600000|2021-08-17 17:50:00|7807|7806|7809|7808|7810|7809|7804|7803|13913
1629222900000|2021-08-17 17:55:00|7810|7809|7804|7803|7814|7812|7802|7801|15909
1629223200000|2021-08-17 18:00:00|7805|7804|7814|7813|7815|7814|7804|7803|15247
1629223500000|2021-08-17 18:05:00|7813|7812|7814|7813|7817|7815|7810|7809|9471
1629223800000|2021-08-17 18:10:00|7813|7812|7811|7810|7813|7812|7808|7807|8852
1629224100000|2021-08-17 18:15:00|7812|7811|7812|7810|7813|7812|7807|7806|8277
1629224400000|2021-08-17 18:20:00|7811|7811|7811|7810|7814|7812|7808|7807|14455
1629224700000|2021-08-17 18:25:00|7812|7811|7809|7808|7817|7816|7809|7808|9743
1629225000000|2021-08-17 18:30:00|7810|7807|7799|7798|7811|7810|7799|7798|10201
1629225300000|2021-08-17 18:35:00|7798|7797|7793|7792|7799|7798|7789|7788|11414
1629225600000|2021-08-17 18:40:00|7794|7793|7796|7795|7796|7795|7792|7791|10496
1629225900000|2021-08-17 18:45:00|7797|7796|7811|7810|7811|7810|7796|7796|17161
1629226200000|2021-08-17 18:50:00|7810|7809|7807|7805|7814|7813|7806|7804|13190
1629226500000|2021-08-17 18:55:00|7806|7804|7810|7809|7818|7816|7805|7803|12047
1629226800000|2021-08-17 19:00:00|7811|7810|7818|7817|7819|7818|7811|7810|16783
1629227100000|2021-08-17 19:05:00|7817|7816|7818|7817|7821|7820|7814|7813|14126
1629227400000|2021-08-17 19:10:00|7817|7816|7819|7817|7824|7822|7814|7813|24570
1629227700000|2021-08-17 19:15:00|7818|7818|7817|7816|7823|7822|7816|7815|12858
1629228000000|2021-08-17 19:20:00|7816|7815|7820|7819|7825|7824|7816|7815|9917
1629228300000|2021-08-17 19:25:00|7819|7818|7825|7824|7825|7824|7815|7814|19205
1629228600000|2021-08-17 19:30:00|7824|7823|7839|7838|7840|7839|7824|7823|15965
1629228900000|2021-08-17 19:35:00|7838|7837|7834|7833|7846|7845|7831|7830|21853
1629229200000|2021-08-17 19:40:00|7833|7832|7832|7831|7837|7836|7827|7826|57249
1629229500000|2021-08-17 19:45:00|7833|7832|7850|7848|7852|7850|7833|7831|36868
1629229800000|2021-08-17 19:50:00|7851|7849|7848|7847|7857|7856|7847|7846|65848
1629230100000|2021-08-17 19:55:00|7849|7848|7864|7862|7869|7868|7845|7844|202598
1629293400000|2021-08-18 13:30:00|7877|7840|7838|7836|7877|7864|7835|7831|38327
1629293700000|2021-08-18 13:35:00|7837|7835|7838|7836|7842|7840|7830|7828|13576
1629294000000|2021-08-18 13:40:00|7839|7837|7852|7851|7855|7854|7833|7832|40216
1629294300000|2021-08-18 13:45:00|7851|7850|7864|7862|7869|7868|7849|7847|19384
1629294600000|2021-08-18 13:50:00|7863|7863|7828|7827|7864|7863|7828|7827|18255
1629294900000|2021-08-18 13:55:00|7827|7826|7821|7819|7833|7831|7818|7817|18245
1629295200000|2021-08-18 14:00:00|7822|7820|7824|7822|7836|7835|7820|7819|21167
1629295500000|2021-08-18 14:05:00|7823|7821|7822|7819|7825|7824|7810|7808|14590
1629295800000|2021-08-18 14:10:00|7823|7820|7821|7819|7836|7835|7819|7817|21266
1629296100000|2021-08-18 14:15:00|7820|7820|7818|7816|7828|7827|7814|7813|17310
1629296400000|2021-08-18 14:20:00|7819|7817|7823|7821|7825|7824|7814|7812|9719
1629296700000|2021-08-18 14:25:00|7822|7822|7825|7823|7828|7827|7820|7818|8045
1629297000000|2021-08-18 14:30:00|7824|7822|7815|7814|7828|7827|7814|7813|12265
1629297300000|2021-08-18 14:35:00|7816|7815|7815|7814|7822|7821|7812|7811|11570
1629297600000|2021-08-18 14:40:00|7814|7813|7813|7812|7816|7815|7804|7802|16586
1629297900000|2021-08-18 14:45:00|7814|7813|7823|7822|7823|7822|7806|7804|12149
1629298200000|2021-08-18 14:50:00|7824|7823|7816|7815|7826|7825|7814|7812|119014
1629298500000|2021-08-18 14:55:00|7815|7814|7799|7798|7815|7814|7793|7791|29627
1629298800000|2021-08-18 15:00:00|7798|7797|7785|7783|7801|7799|7776|7775|22815
1629299100000|2021-08-18 15:05:00|7784|7782|7780|7779|7785|7782|7771|7770|32803
1629299400000|2021-08-18 15:10:00|7781|7780|7779|7777|7784|7782|7774|7772|22748
1629299700000|2021-08-18 15:15:00|7778|7778|7784|7783|7786|7785|7769|7767|38199
1629300000000|2021-08-18 15:20:00|7785|7784|7783|7782|7786|7785|7779|7777|28553
1629300300000|2021-08-18 15:25:00|7784|7783|7787|7786|7788|7787|7779|7778|11125
1629300600000|2021-08-18 15:30:00|7788|7785|7788|7787|7796|7795|7786|7785|27151
1629300900000|2021-08-18 15:35:00|7787|7786|7784|7783|7793|7792|7779|7778|16209
1629301200000|2021-08-18 15:40:00|7783|7782|7782|7780|7785|7783|7778|7777|13119
1629301500000|2021-08-18 15:45:00|7783|7781|7781|7779|7785|7784|7776|7775|14192
1629301800000|2021-08-18 15:50:00|7782|7780|7783|7781|7784|7783|7778|7778|15827
1629302100000|2021-08-18 15:55:00|7782|7780|7782|7780|7784|7783|7778|7777|18835
1629302400000|2021-08-18 16:00:00|7781|7779|7779|7778|7785|7784|7777|7776|13859
1629302700000|2021-08-18 16:05:00|7780|7779|7784|7782|7787|7786|7779|7778|6508
1629303000000|2021-08-18 16:10:00|7783|7781|7787|7786|7787|7786|7780|7779|6887
1629303300000|2021-08-18 16:15:00|7788|7787|7789|7788|7791|7790|7783|7782|10730
1629303600000|2021-08-18 16:20:00|7790|7789|7787|7786|7794|7792|7787|7786|5909
1629303900000|2021-08-18 16:25:00|7788|7785|7779|7778|7789|7788|7778|7777|11939
1629304200000|2021-08-18 16:30:00|7778|7777|7777|7776|7778|7777|7772|7771|17407
1629304500000|2021-08-18 16:35:00|7778|7777|7776|7775|7782|7781|7770|7769|17579
1629304800000|2021-08-18 16:40:00|7777|7776|7777|7776|7778|7777|7773|7772|8905
1629305100000|2021-08-18 16:45:00|7778|7777|7786|7784|7786|7785|7777|7776|11272
1629305400000|2021-08-18 16:50:00|7785|7785|7788|7787|7788|7787|7783|7782|6584
1629305700000|2021-08-18 16:55:00|7789|7788|7789|7788|7790|7789|7784|7782|11593
1629306000000|2021-08-18 17:00:00|7788|7787|7786|7785|7792|7791|7780|7779|10313
1629306300000|2021-08-18 17:05:00|7787|7786|7791|7790|7791|7790|7786|7785|3863
1629306600000|2021-08-18 17:10:00|7792|7791|7791|7790|7792|7791|7787|7786|5976
1629306900000|2021-08-18 17:15:00|7790|7789|7792|7791|7793|7792|7787|7786|5913
1629307200000|2021-08-18 17:20:00|7793|7792|7791|7790|7795|7794|7789|7788|13464
1629307500000|2021-08-18 17:25:00|7790|7789|7787|7787|7792|7791|7783|7782|5821
1629307800000|2021-08-18 17:30:00|7788|7786|7784|7783|7789|7788|7783|7782|11677
1629308100000|2021-08-18 17:35:00|7785|7784|7793|7792|7794|7793|7784|7783|8688
1629308400000|2021-08-18 17:40:00|7792|7791|7796|7795|7797|7796|7792|7791|13301
1629308700000|2021-08-18 17:45:00|7797|7796|7798|7797|7798|7797|7792|7790|11085
1629309000000|2021-08-18 17:50:00|7797|7796|7797|7796|7798|7797|7792|7791|12237
1629309300000|2021-08-18 17:55:00|7798|7797|7795|7794|7798|7797|7792|7791|16326
1629309600000|2021-08-18 18:00:00|7796|7795|7801|7800|7802|7801|7795|7794|19408
1629309900000|2021-08-18 18:05:00|7802|7801|7804|7803|7808|7807|7801|7800|12986
1629310200000|2021-08-18 18:10:00|7803|7802|7794|7793|7804|7803|7791|7789|33389
1629310500000|2021-08-18 18:15:00|7793|7792|7788|7786|7794|7793|7780|7779|20228
1629310800000|2021-08-18 18:20:00|7787|7787|7787|7786|7791|7790|7784|7783|25382
1629311100000|2021-08-18 18:25:00|7788|7787|7792|7791|7793|7792|7784|7783|18698
1629311400000|2021-08-18 18:30:00|7793|7792|7802|7801|7802|7801|7792|7791|11784
1629311700000|2021-08-18 18:35:00|7801|7800|7796|7795|7802|7801|7794|7793|12824
1629312000000|2021-08-18 18:40:00|7797|7796|7788|7787|7797|7796|7788|7787|27495
1629312300000|2021-08-18 18:45:00|7787|7786|7783|7782|7788|7787|7779|7778|19159
1629312600000|2021-08-18 18:50:00|7782|7781|7782|7781|7784|7783|7779|7778|16130
1629312900000|2021-08-18 18:55:00|7781|7780|7788|7787|7788|7787|7780|7779|11941
1629313200000|2021-08-18 19:00:00|7787|7786|7788|7787|7793|7792|7782|7781|23508
1629313500000|2021-08-18 19:05:00|7789|7788|7782|7781|7789|7788|7782|7780|14478
1629313800000|2021-08-18 19:10:00|7781|7780|7785|7784|7786|7785|7778|7777|14952
1629314100000|2021-08-18 19:15:00|7786|7785|7794|7792|7794|7793|7785|7784|14690
1629314400000|2021-08-18 19:20:00|7793|7793|7778|7777|7794|7793|7778|7777|15607
1629314700000|2021-08-18 19:25:00|7779|7778|7761|7760|7779|7778|7760|7759|19103
1629315000000|2021-08-18 19:30:00|7762|7761|7758|7757|7766|7765|7756|7755|35693
1629315300000|2021-08-18 19:35:00|7757|7756|7770|7769|7770|7769|7757|7756|51919
1629315600000|2021-08-18 19:40:00|7771|7770|7790|7789|7791|7790|7770|7769|24738
1629315900000|2021-08-18 19:45:00|7791|7790|7774|7772|7791|7790|7768|7767|61638
1629316200000|2021-08-18 19:50:00|7773|7771|7790|7789|7792|7791|7767|7765|93184
1629316500000|2021-08-18 19:55:00|7791|7790|7798|7795|7804|7803|7791|7790|294294
1629379800000|2021-08-19 13:30:00|7838|7788|7856|7853|7857|7854|7820|7788|81618
1629380100000|2021-08-19 13:35:00|7857|7854|7871|7869|7872|7870|7851|7849|23278
1629380400000|2021-08-19 13:40:00|7872|7870|7903|7902|7907|7905|7864|7863|62476
1629380700000|2021-08-19 13:45:00|7904|7903|7892|7889|7919|7918|7891|7889|41207
1629381000000|2021-08-19 13:50:00|7891|7890|7891|7889|7901|7900|7885|7884|15591
1629381300000|2021-08-19 13:55:00|7890|7890|7914|7911|7914|7912|7890|7888|15881
1629381600000|2021-08-19 14:00:00|7915|7912|7916|7914|7919|7917|7899|7897|45457
1629381900000|2021-08-19 14:05:00|7915|7915|7887|7885|7918|7916|7886|7884|45412
1629382200000|2021-08-19 14:10:00|7886|7886|7890|7888|7905|7903|7886|7885|19745
1629382500000|2021-08-19 14:15:00|7889|7889|7885|7884|7895|7894|7879|7877|32399
1629382800000|2021-08-19 14:20:00|7884|7883|7885|7884|7888|7887|7872|7870|36178
1629383100000|2021-08-19 14:25:00|7886|7885|7882|7881|7891|7889|7873|7871|47475
1629383400000|2021-08-19 14:30:00|7883|7882|7883|7882|7895|7894|7875|7874|19578
1629383700000|2021-08-19 14:35:00|7882|7881|7877|7876|7883|7881|7865|7864|12848
1629384000000|2021-08-19 14:40:00|7876|7875|7866|7865|7878|7877|7863|7862|46483
1629384300000|2021-08-19 14:45:00|7867|7866|7864|7863|7869|7868|7861|7860|19259
1629384600000|2021-08-19 14:50:00|7863|7862|7863|7861|7868|7867|7854|7852|39248
1629384900000|2021-08-19 14:55:00|7864|7862|7885|7884|7887|7886|7863|7861|24945
1629385200000|2021-08-19 15:00:00|7884|7883|7865|7864|7884|7884|7861|7859|16234
1629385500000|2021-08-19 15:05:00|7866|7865|7868|7867|7877|7876|7866|7864|10065
1629385800000|2021-08-19 15:10:00|7869|7868|7877|7875|7878|7877|7864|7863|24310
1629386100000|2021-08-19 15:15:00|7878|7876|7876|7874|7889|7888|7873|7872|34984
1629386400000|2021-08-19 15:20:00|7875|7875|7886|7885|7890|7888|7870|7868|26758
1629386700000|2021-08-19 15:25:00|7885|7884|7891|7888|7892|7891|7882|7881|21594
1629387000000|2021-08-19 15:30:00|7890|7889|7894|7892|7900|7899|7888|7887|27056
1629387300000|2021-08-19 15:35:00|7893|7891|7877|7876|7894|7893|7877|7876|24105
1629387600000|2021-08-19 15:40:00|7878|7877|7883|7882|7885|7884|7875|7874|23472
1629387900000|2021-08-19 15:45:00|7884|7883|7894|7893|7897|7896|7882|7881|16652
1629388200000|2021-08-19 15:50:00|7895|7894|7891|7890|7900|7899|7891|7890|14490
1629388500000|2021-08-19 15:55:00|7892|7891|7890|7889|7897|7895|7890|7889|15315
1629388800000|2021-08-19 16:00:00|7889|7888|7895|7893|7899|7898|7889|7887|15752
1629389100000|2021-08-19 16:05:00|7896|7894|7894|7893|7901|7900|7885|7883|41926
1629389400000|2021-08-19 16:10:00|7893|7892|7898|7896|7898|7896|7887|7885|23151
1629389700000|2021-08-19 16:15:00|7897|7897|7893|7892|7899|7898|7888|7886|17119
1629390000000|2021-08-19 16:20:00|7892|7891|7895|7893|7897|7895|7888|7887|14811
1629390300000|2021-08-19 16:25:00|7896|7894|7896|7894|7899|7898|7889|7888|20576
1629390600000|2021-08-19 16:30:00|7895|7893|7890|7889|7897|7896|7890|7889|22091
1629390900000|2021-08-19 16:35:00|7891|7890|7887|7886|7895|7894|7886|7885|14440
1629391200000|2021-08-19 16:40:00|7886|7885|7890|7889|7890|7889|7885|7884|24998
1629391500000|2021-08-19 16:45:00|7891|7890|7894|7893|7894|7893|7888|7887|11436
1629391800000|2021-08-19 16:50:00|7893|7892|7896|7895|7897|7896|7893|7892|14167
1629392100000|2021-08-19 16:55:00|7895|7894|7890|7888|7896|7895|7889|7887|15689
1629392400000|2021-08-19 17:00:00|7891|7889|7886|7885|7894|7893|7885|7884|25571
1629392700000|2021-08-19 17:05:00|7887|7886|7894|7893|7895|7894|7885|7884|32034
1629393000000|2021-08-19 17:10:00|7895|7894|7904|7902|7904|7903|7889|7888|32123
1629393300000|2021-08-19 17:15:00|7905|7903|7896|7894|7905|7904|7892|7891|33594
1629393600000|2021-08-19 17:20:00|7895|7895|7890|7888|7896|7895|7885|7883|22251
1629393900000|2021-08-19 17:25:00|7889|7887|7888|7887|7893|7892|7887|7886|56167
1629394200000|2021-08-19 17:30:00|7889|7888|7884|7882|7890|7889|7882|7881|38157
1629394500000|2021-08-19 17:35:00|7885|7883|7892|7892|7893|7892|7884|7883|14335
1629394800000|2021-08-19 17:40:00|7893|7893|7893|7891|7898|7897|7891|7889|18222
1629395100000|2021-08-19 17:45:00|7892|7892|7895|7894|7902|7901|7891|7890|26170
1629395400000|2021-08-19 17:50:00|7894|7893|7879|7878|7896|7895|7879|7878|36757
1629395700000|2021-08-19 17:55:00|7880|7879|7879|7878|7882|7881|7875|7874|17790
1629396000000|2021-08-19 18:00:00|7880|7879|7884|7883|7888|7887|7879|7878|18416
1629396300000|2021-08-19 18:05:00|7883|7882|7890|7889|7892|7891|7879|7878|29132
1629396600000|2021-08-19 18:10:00|7891|7890|7890|7889|7891|7890|7886|7885|15990
1629396900000|2021-08-19 18:15:00|7889|7888|7890|7889|7894|7893|7888|7887|21323
1629397200000|2021-08-19 18:20:00|7889|7888|7895|7894|7896|7895|7887|7886|19960
1629397500000|2021-08-19 18:25:00|7894|7893|7887|7886|7897|7896|7886|7885|15998
1629397800000|2021-08-19 18:30:00|7888|7887|7892|7891|7892|7891|7882|7880|45456
1629398100000|2021-08-19 18:35:00|7891|7890|7895|7894|7896|7895|7889|7887|19299
1629398400000|2021-08-19 18:40:00|7896|7895|7896|7895|7897|7896|7890|7888|14150
1629398700000|2021-08-19 18:45:00|7897|7896|7897|7896|7899|7898|7889|7888|19587
1629399000000|2021-08-19 18:50:00|7898|7897|7911|7910|7911|7910|7894|7893|24933
1629399300000|2021-08-19 18:55:00|7910|7909|7912|7910|7914|7913|7907|7906|42132
1629399600000|2021-08-19 19:00:00|7911|7911|7922|7921|7924|7923|7911|7910|51034
1629399900000|2021-08-19 19:05:00|7923|7922|7919|7917|7924|7923|7915|7914|24830
1629400200000|2021-08-19 19:10:00|7918|7918|7914|7913|7924|7923|7914|7913|39474
1629400500000|2021-08-19 19:15:00|7915|7914|7931|7930|7931|7930|7915|7913|51141
1629400800000|2021-08-19 19:20:00|7930|7929|7930|7928|7931|7930|7925|7924|25392
1629401100000|2021-08-19 19:25:00|7929|7929|7922|7921|7929|7929|7921|7920|29280
1629401400000|2021-08-19 19:30:00|7921|7920|7924|7923|7925|7924|7918|7917|43548
1629401700000|2021-08-19 19:35:00|7925|7924|7917|7916|7926|7925|7915|7914|66260
1629402000000|2021-08-19 19:40:00|7916|7915|7905|7904|7916|7915|7901|7900|67809
1629402300000|2021-08-19 19:45:00|7904|7903|7905|7904|7907|7905|7898|7897|80472
1629402600000|2021-08-19 19:50:00|7904|7903|7903|7902|7910|7909|7893|7892|120740
1629402900000|2021-08-19 19:55:00|7902|7901|7907|7906|7908|7907|7891|7890|243734
1629466200000|2021-08-20 13:30:00|7932|7867|7897|7894|7932|7911|7873|7867|119078
1629466500000|2021-08-20 13:35:00|7898|7895|7934|7932|7938|7936|7896|7895|21056
1629466800000|2021-08-20 13:40:00|7933|7933|7955|7953|7963|7960|7933|7931|27943
1629467100000|2021-08-20 13:45:00|7956|7954|7963|7962|7964|7963|7950|7948|24110
1629467400000|2021-08-20 13:50:00|7964|7963|7955|7954|7964|7963|7950|7949|19195
1629467700000|2021-08-20 13:55:00|7954|7953|7955|7954|7961|7959|7950|7949|22795
1629468000000|2021-08-20 14:00:00|7956|7955|7977|7976|7978|7977|7952|7951|36438
1629468300000|2021-08-20 14:05:00|7976|7975|7987|7985|7990|7988|7974|7972|57722
1629468600000|2021-08-20 14:10:00|7988|7986|7976|7974|7989|7988|7972|7971|19967
1629468900000|2021-08-20 14:15:00|7975|7975|7974|7972|7975|7975|7962|7961|27363
1629469200000|2021-08-20 14:20:00|7973|7973|7983|7981|7990|7989|7973|7971|38974
1629469500000|2021-08-20 14:25:00|7982|7982|7989|7987|7990|7989|7973|7971|18789
1629469800000|2021-08-20 14:30:00|7988|7988|7987|7986|7993|7991|7978|7977|40084
1629470100000|2021-08-20 14:35:00|7986|7985|7987|7986|7994|7993|7980|7979|40928
1629470400000|2021-08-20 14:40:00|7988|7987|7987|7986|7990|7989|7979|7978|26969
1629470700000|2021-08-20 14:45:00|7988|7987|7990|7989|7995|7994|7980|7979|24249
1629471000000|2021-08-20 14:50:00|7989|7988|7985|7984|7991|7990|7983|7982|17637
1629471300000|2021-08-20 14:55:00|7986|7985|7986|7985|7993|7992|7985|7983|23303
1629471600000|2021-08-20 15:00:00|7985|7984|7995|7994|7995|7994|7984|7982|24577
1629471900000|2021-08-20 15:05:00|7994|7993|8000|7999|8000|7999|7991|7990|32247
1629472200000|2021-08-20 15:10:00|8001|8000|7988|7987|8003|8002|7987|7985|60929
1629472500000|2021-08-20 15:15:00|7987|7986|7992|7991|7993|7992|7984|7983|22728
1629472800000|2021-08-20 15:20:00|7991|7990|7993|7992|7994|7993|7984|7983|18697
1629473100000|2021-08-20 15:25:00|7992|7991|7987|7986|7995|7994|7987|7986|30232
1629473400000|2021-08-20 15:30:00|7988|7987|7993|7992|7997|7996|7988|7987|18213
1629473700000|2021-08-20 15:35:00|7992|7991|7989|7988|7996|7995|7987|7986|23848
1629474000000|2021-08-20 15:40:00|7990|7989|7998|7997|8002|8001|7990|7989|75597
1629474300000|2021-08-20 15:45:00|7999|7998|7999|7998|8000|8000|7995|7994|27299
1629474600000|2021-08-20 15:50:00|7998|7997|8000|7999|8004|8003|7990|7989|27720
1629474900000|2021-08-20 15:55:00|7999|7998|8001|8000|8003|8002|7996|7995|13557
1629475200000|2021-08-20 16:00:00|8002|8001|8003|8002|8005|8004|7998|7997|21776
1629475500000|2021-08-20 16:05:00|8002|8001|8004|8003|8007|8006|7999|7998|18036
1629475800000|2021-08-20 16:10:00|8003|8002|7999|7998|8005|8004|7998|7997|12251
1629476100000|2021-08-20 16:15:00|8000|7999|8000|7999|8003|8002|7994|7992|18664
1629476400000|2021-08-20 16:20:00|7999|7998|8001|7999|8003|8002|7998|7997|14302
1629476700000|2021-08-20 16:25:00|8000|7998|8001|8000|8004|8003|7997|7996|23595
1629477000000|2021-08-20 16:30:00|8002|8001|7998|7997|8002|8002|7993|7992|34292
1629477300000|2021-08-20 16:35:00|7999|7998|8005|8004|8005|8004|7998|7997|12790
1629477600000|2021-08-20 16:40:00|8004|8003|8001|8000|8005|8004|7997|7996|19299
1629477900000|2021-08-20 16:45:00|8000|7999|8000|7999|8003|8002|7998|7997|14838
1629478200000|2021-08-20 16:50:00|7999|7998|8004|8003|8004|8003|7997|7996|16092
1629478500000|2021-08-20 16:55:00|8005|8004|8000|7998|8006|8005|8000|7998|20000
1629478800000|2021-08-20 17:00:00|8001|7999|8008|8007|8008|8007|7999|7998|19702
1629479100000|2021-08-20 17:05:00|8009|8008|8003|8002|8010|8009|8002|8001|17540
1629479400000|2021-08-20 17:10:00|8002|8001|8002|8001|8003|8002|8000|7998|11129
1629479700000|2021-08-20 17:15:00|8003|8002|8009|8008|8009|8008|8000|7999|25478
1629480000000|2021-08-20 17:20:00|8010|8009|8000|7999|8010|8009|8000|7999|9530
1629480300000|2021-08-20 17:25:00|7999|7998|7999|7998|8002|8001|7997|7996|15851
1629480600000|2021-08-20 17:30:00|7998|7997|8000|7999|8000|7999|7993|7992|18521
1629480900000|2021-08-20 17:35:00|8001|8000|7998|7997|8003|8002|7998|7996|16916
1629481200000|2021-08-20 17:40:00|7997|7996|7997|7996|7999|7998|7991|7990|21949
1629481500000|2021-08-20 17:45:00|7996|7995|7993|7992|7998|7997|7993|7992|13305
1629481800000|2021-08-20 17:50:00|7994|7993|7998|7997|7999|7998|7993|7992|16788
1629482100000|2021-08-20 17:55:00|7999|7998|7997|7996|8000|7999|7991|7990|16017
1629482400000|2021-08-20 18:00:00|7996|7995|7993|7992|7997|7996|7991|7989|28101
1629482700000|2021-08-20 18:05:00|7992|7991|7988|7987|7995|7994|7986|7984|25686
1629483000000|2021-08-20 18:10:00|7987|7986|7982|7981|7988|7987|7981|7979|11757
1629483300000|2021-08-20 18:15:00|7981|7980|7980|7979|7981|7980|7976|7975|20724
1629483600000|2021-08-20 18:20:00|7979|7978|7974|7973|7979|7978|7973|7971|19696
1629483900000|2021-08-20 18:25:00|7973|7972|7971|7970|7976|7975|7971|7970|14740
1629484200000|2021-08-20 18:30:00|7970|7969|7975|7974|7977|7976|7970|7969|15742
1629484500000|2021-08-20 18:35:00|7974|7973|7977|7976|7978|7977|7974|7973|9699
1629484800000|2021-08-20 18:40:00|7978|7977|7985|7984|7986|7985|7977|7977|26833
1629485100000|2021-08-20 18:45:00|7984|7983|7982|7981|7986|7985|7979|7978|17216
1629485400000|2021-08-20 18:50:00|7981|7980|7985|7983|7987|7986|7979|7978|14078
1629485700000|2021-08-20 18:55:00|7984|7984|7981|7980|7985|7984|7978|7976|16674
1629486000000|2021-08-20 19:00:00|7980|7979|7982|7981|7986|7985|7977|7976|25031
1629486300000|2021-08-20 19:05:00|7981|7980|7988|7987|7988|7987|7981|7980|18067
1629486600000|2021-08-20 19:10:00|7987|7986|7986|7985|7990|7989|7985|7984|33038
1629486900000|2021-08-20 19:15:00|7985|7984|7989|7988|7989|7988|7984|7983|43989
1629487200000|2021-08-20 19:20:00|7988|7987|7996|7995|7998|7997|7988|7987|23124
1629487500000|2021-08-20 19:25:00|7995|7994|8002|8001|8002|8001|7995|7994|27278
1629487800000|2021-08-20 19:30:00|8003|8002|8004|8003|8005|8004|7998|7996|31377
1629488100000|2021-08-20 19:35:00|8003|8002|7998|7997|8005|8004|7998|7997|60538
1629488400000|2021-08-20 19:40:00|7997|7996|7993|7992|7998|7997|7990|7989|69517
1629488700000|2021-08-20 19:45:00|7994|7993|7992|7991|8000|7999|7991|7990|75231
1629489000000|2021-08-20 19:50:00|7991|7990|7994|7993|7995|7994|7986|7985|102883
1629489300000|2021-08-20 19:55:00|7995|7994|8005|8004|8007|8006|7994|7993|275769
1629725400000|2021-08-23 13:30:00|8000|7971|7978|7975|8000|7981|7959|7952|67610
1629725700000|2021-08-23 13:35:00|7979|7976|7972|7971|7986|7985|7971|7969|28938
1629726000000|2021-08-23 13:40:00|7973|7972|7957|7954|7974|7973|7956|7954|39559
1629726300000|2021-08-23 13:45:00|7956|7955|7964|7962|7967|7966|7952|7950|64712
1629726600000|2021-08-23 13:50:00|7963|7961|7928|7925|7965|7963|7926|7923|87457
1629726900000|2021-08-23 13:55:00|7927|7926|7946|7945|7947|7945|7925|7922|12506
1629727200000|2021-08-23 14:00:00|7945|7944|7967|7966|7969|7968|7941|7939|47345
1629727500000|2021-08-23 14:05:00|7968|7967|7986|7985|7989|7986|7967|7965|77663
1629727800000|2021-08-23 14:10:00|7985|7984|7973|7971|7987|7985|7969|7967|70138
1629728100000|2021-08-23 14:15:00|7974|7972|7984|7983|7985|7984|7972|7970|69573
1629728400000|2021-08-23 14:20:00|7983|7982|7982|7980|7989|7987|7974|7973|112471
1629728700000|2021-08-23 14:25:00|7981|7981|7988|7987|7993|7992|7974|7972|156553
1629729000000|2021-08-23 14:30:00|7987|7986|7968|7966|7987|7986|7961|7959|145341
1629729300000|2021-08-23 14:35:00|7967|7965|7962|7960|7976|7975|7961|7959|20892
1629729600000|2021-08-23 14:40:00|7961|7959|7952|7951|7971|7970|7950|7949|30533
1629729900000|2021-08-23 14:45:00|7953|7950|7948|7947|7953|7951|7944|7943|14141
1629730200000|2021-08-23 14:50:00|7949|7948|7937|7936|7952|7950|7937|7936|17462
1629730500000|2021-08-23 14:55:00|7938|7937|7942|7940|7944|7943|7936|7934|12825
1629730800000|2021-08-23 15:00:00|7941|7939|7942|7941|7951|7950|7933|7932|17870
1629731100000|2021-08-23 15:05:00|7941|7940|7938|7936|7945|7944|7933|7932|16223
1629731400000|2021-08-23 15:10:00|7937|7937|7926|7924|7940|7938|7925|7924|23544
1629731700000|2021-08-23 15:15:00|7925|7925|7921|7919|7928|7927|7917|7916|11128
1629732000000|2021-08-23 15:20:00|7922|7920|7920|7919|7928|7927|7918|7916|26765
1629732300000|2021-08-23 15:25:00|7919|7918|7920|7919|7923|7922|7913|7911|39183
1629732600000|2021-08-23 15:30:00|7921|7918|7923|7922|7927|7925|7918|7916|14161
1629732900000|2021-08-23 15:35:00|7924|7921|7920|7919|7928|7926|7919|7918|8410
1629733200000|2021-08-23 15:40:00|7921|7920|7922|7921|7925|7924|7920|7919|8328
1629733500000|2021-08-23 15:45:00|7923|7920|7923|7922|7924|7923|7921|7919|11660
1629733800000|2021-08-23 15:50:00|7922|7921|7916|7915|7923|7922|7913|7912|19501
1629734100000|2021-08-23 15:55:00|7915|7914|7912|7910|7920|7918|7911|7910|14471
1629734400000|2021-08-23 16:00:00|7911|7911|7899|7898|7912|7911|7899|7898|22675
1629734700000|2021-08-23 16:05:00|7898|7897|7896|7895|7901|7900|7894|7892|11164
1629735000000|2021-08-23 16:10:00|7895|7894|7896|7895|7898|7897|7893|7892|19494
1629735300000|2021-08-23 16:15:00|7895|7894|7899|7898|7901|7900|7894|7893|35248
1629735600000|2021-08-23 16:20:00|7900|7899|7905|7904|7908|7906|7898|7897|46731
1629735900000|2021-08-23 16:25:00|7906|7905|7903|7901|7910|7909|7901|7900|14016
1629736200000|2021-08-23 16:30:00|7902|7900|7904|7902|7907|7906|7900|7899|13491
1629736500000|2021-08-23 16:35:00|7903|7901|7905|7904|7907|7906|7902|7901|9007
1629736800000|2021-08-23 16:40:00|7904|7903|7903|7901|7906|7905|7902|7901|8132
1629737100000|2021-08-23 16:45:00|7902|7902|7903|7902|7906|7905|7901|7899|17981
1629737400000|2021-08-23 16:50:00|7904|7903|7907|7905|7908|7907|7902|7901|8580
1629737700000|2021-08-23 16:55:00|7906|7904|7903|7902|7906|7905|7901|7900|17487
1629738000000|2021-08-23 17:00:00|7902|7901|7895|7894|7902|7902|7894|7892|21257
1629738300000|2021-08-23 17:05:00|7894|7893|7903|7902|7903|7902|7891|7890|18504
1629738600000|2021-08-23 17:10:00|7902|7901|7908|7907|7908|7907|7900|7899|10543
1629738900000|2021-08-23 17:15:00|7907|7906|7899|7897|7909|7908|7899|7897|14133
1629739200000|2021-08-23 17:20:00|7900|7898|7897|7895|7900|7899|7894|7892|22013
1629739500000|2021-08-23 17:25:00|7896|7896|7895|7894|7897|7896|7890|7889|26650
1629739800000|2021-08-23 17:30:00|7896|7895|7898|7897|7900|7899|7892|7890|34175
1629740100000|2021-08-23 17:35:00|7897|7896|7901|7900|7901|7900|7895|7894|63599
1629740400000|2021-08-23 17:40:00|7900|7899|7904|7903|7904|7903|7898|7897|11230
1629740700000|2021-08-23 17:45:00|7903|7902|7904|7903|7908|7907|7903|7901|23396
1629741000000|2021-08-23 17:50:00|7905|7904|7899|7898|7905|7904|7897|7896|20264
1629741300000|2021-08-23 17:55:00|7900|7899|7900|7899|7901|7900|7897|7896|19966
1629741600000|2021-08-23 18:00:00|7901|7900|7897|7896|7902|7901|7897|7895|22428
1629741900000|2021-08-23 18:05:00|7896|7895|7898|7897|7901|7900|7893|7892|69376
1629742200000|2021-08-23 18:10:00|7897|7896|7895|7894|7899|7898|7893|7892|116987
1629742500000|2021-08-23 18:15:00|7894|7893|7900|7899|7901|7900|7894|7893|127290
1629742800000|2021-08-23 18:20:00|7901|7900|7904|7903|7904|7903|7901|7900|14226
1629743100000|2021-08-23 18:25:00|7905|7904|7904|7903|7907|7906|7901|7900|23195
1629743400000|2021-08-23 18:30:00|7903|7902|7906|7905|7907|7906|7900|7899|13685
1629743700000|2021-08-23 18:35:00|7907|7906|7904|7903|7907|7906|7903|7902|11022
1629744000000|2021-08-23 18:40:00|7903|7902|7914|7912|7914|7913|7902|7901|12412
1629744300000|2021-08-23 18:45:00|7913|7913|7912|7911|7915|7914|7909|7908|19199
1629744600000|2021-08-23 18:50:00|7911|7910|7916|7915|7916|7915|7911|7910|36275
1629744900000|2021-08-23 18:55:00|7917|7916|7930|7928|7930|7929|7917|7916|22331
1629745200000|2021-08-23 19:00:00|7929|7929|7932|7931|7934|7933|7926|7925|21275
1629745500000|2021-08-23 19:05:00|7931|7930|7933|7932|7936|7935|7929|7928|14211
1629745800000|2021-08-23 19:10:00|7932|7931|7931|7930|7935|7934|7927|7926|25161
1629746100000|2021-08-23 19:15:00|7932|7931|7935|7934|7935|7934|7931|7930|17007
1629746400000|2021-08-23 19:20:00|7934|7933|7928|7927|7935|7934|7928|7927|15227
1629746700000|2021-08-23 19:25:00|7929|7928|7918|7916|7929|7928|7917|7916|13740
1629747000000|2021-08-23 19:30:00|7917|7917|7927|7926|7927|7926|7917|7917|25758
1629747300000|2021-08-23 19:35:00|7926|7925|7915|7914|7927|7926|7912|7911|30657
1629747600000|2021-08-23 19:40:00|7916|7915|7912|7911|7918|7917|7911|7910|35490
1629747900000|2021-08-23 19:45:00|7911|7910|7912|7911|7918|7917|7908|7907|57785
1629748200000|2021-08-23 19:50:00|7913|7912|7913|7911|7917|7916|7910|7909|69504
1629748500000|2021-08-23 19:55:00|7912|7912|7898|7897|7913|7912|7896|7895|191018
1629811800000|2021-08-24 13:30:00|7910|7877|7879|7875|7910|7899|7874|7872|89481
1629812100000|2021-08-24 13:35:00|7878|7874|7842|7840|7879|7877|7839|7837|35603
1629812400000|2021-08-24 13:40:00|7841|7841|7865|7864|7868|7867|7836|7833|113074
1629812700000|2021-08-24 13:45:00|7866|7863|7877|7875|7877|7875|7855|7853|147423
1629813000000|2021-08-24 13:50:00|7876|7873|7855|7852|7878|7877|7854|7852|33420
1629813300000|2021-08-24 13:55:00|7854|7854|7847|7843|7855|7854|7837|7834|163588
1629813600000|2021-08-24 14:00:00|7848|7844|7845|7843|7863|7861|7844|7843|36334
1629813900000|2021-08-24 14:05:00|7846|7844|7860|7859|7867|7865|7843|7841|29940
1629814200000|2021-08-24 14:10:00|7859|7858|7880|7878|7880|7878|7858|7856|15261
1629814500000|2021-08-24 14:15:00|7881|7879|7876|7874|7884|7883|7870|7867|18975
1629814800000|2021-08-24 14:20:00|7877|7875|7876|7875|7880|7879|7870|7868|15817
1629815100000|2021-08-24 14:25:00|7877|7876|7868|7866|7880|7879|7863|7861|16926
1629815400000|2021-08-24 14:30:00|7867|7865|7862|7860|7869|7868|7859|7857|13072
1629815700000|2021-08-24 14:35:00|7863|7861|7855|7853|7866|7864|7854|7853|17335
1629816000000|2021-08-24 14:40:00|7856|7854|7873|7871|7878|7877|7852|7851|12866
1629816300000|2021-08-24 14:45:00|7874|7872|7879|7877|7879|7878|7868|7866|30315
1629816600000|2021-08-24 14:50:00|7878|7876|7872|7871|7883|7881|7870|7869|15873
1629816900000|2021-08-24 14:55:00|7871|7870|7870|7868|7878|7877|7864|7862|11707
1629817200000|2021-08-24 15:00:00|7869|7869|7865|7864|7874|7873|7861|7860|14607
1629817500000|2021-08-24 15:05:00|7864|7863|7862|7861|7865|7863|7856|7854|9642
1629817800000|2021-08-24 15:10:00|7861|7860|7855|7854|7862|7861|7854|7853|13204
1629818100000|2021-08-24 15:15:00|7856|7855|7862|7860|7863|7862|7854|7853|14419
1629818400000|2021-08-24 15:20:00|7863|7861|7871|7869|7872|7870|7858|7856|13837
1629818700000|2021-08-24 15:25:00|7870|7870|7864|7863|7875|7874|7864|7862|27845
1629819000000|2021-08-24 15:30:00|7865|7864|7869|7867|7869|7867|7859|7858|19970
1629819300000|2021-08-24 15:35:00|7868|7868|7860|7858|7872|7870|7857|7856|10894
1629819600000|2021-08-24 15:40:00|7861|7859|7860|7859|7865|7864|7853|7852|23700
1629819900000|2021-08-24 15:45:00|7859|7858|7860|7858|7860|7859|7854|7853|10340
1629820200000|2021-08-24 15:50:00|7859|7857|7862|7861|7866|7864|7857|7856|13809
1629820500000|2021-08-24 15:55:00|7863|7862|7860|7859|7864|7863|7858|7857|12579
1629820800000|2021-08-24 16:00:00|7859|7858|7859|7858|7864|7863|7854|7853|13439
1629821100000|2021-08-24 16:05:00|7860|7859|7858|7857|7862|7861|7857|7856|12751
1629821400000|2021-08-24 16:10:00|7857|7856|7864|7862|7864|7863|7855|7854|12420
1629821700000|2021-08-24 16:15:00|7863|7863|7862|7861|7866|7865|7859|7857|11528
1629822000000|2021-08-24 16:20:00|7863|7862|7866|7865|7868|7867|7863|7862|7863
1629822300000|2021-08-24 16:25:00|7867|7866|7866|7865|7869|7868|7863|7862|13688
1629822600000|2021-08-24 16:30:00|7865|7864|7862|7861|7868|7867|7860|7859|12935
1629822900000|2021-08-24 16:35:00|7863|7862|7866|7864|7867|7866|7858|7857|17626
1629823200000|2021-08-24 16:40:00|7865|7865|7867|7866|7870|7869|7864|7863|13372
1629823500000|2021-08-24 16:45:00|7866|7865|7857|7855|7867|7865|7855|7854|23949
1629823800000|2021-08-24 16:50:00|7858|7856|7856|7854|7861|7860|7855|7854|15938
1629824100000|2021-08-24 16:55:00|7855|7855|7858|7856|7858|7857|7852|7851|11779
1629824400000|2021-08-24 17:00:00|7859|7857|7853|7852|7859|7858|7851|7850|15557
1629824700000|2021-08-24 17:05:00|7854|7853|7862|7860|7862|7861|7852|7851|9167
1629825000000|2021-08-24 17:10:00|7861|7861|7868|7867|7869|7868|7859|7858|15535
1629825300000|2021-08-24 17:15:00|7867|7866|7873|7872|7873|7872|7866|7865|10180
1629825600000|2021-08-24 17:20:00|7872|7871|7873|7872|7873|7872|7867|7866|14457
1629825900000|2021-08-24 17:25:00|7872|7871|7867|7866|7874|7873|7867|7866|11960
1629826200000|2021-08-24 17:30:00|7868|7867|7865|7863|7868|7867|7864|7863|12400
1629826500000|2021-08-24 17:35:00|7866|7864|7865|7864|7867|7866|7862|7861|7532
1629826800000|2021-08-24 17:40:00|7866|7865|7869|7868|7870|7869|7866|7865|7250
1629827100000|2021-08-24 17:45:00|7870|7869|7869|7867|7872|7871|7866|7865|13626
1629827400000|2021-08-24 17:50:00|7870|7868|7870|7869|7873|7872|7869|7868|7679
1629827700000|2021-08-24 17:55:00|7871|7870|7869|7868|7873|7872|7868|7867|8678
1629828000000|2021-08-24 18:00:00|7870|7869|7875|7874|7875|7874|7867|7866|8413
1629828300000|2021-08-24 18:05:00|7876|7875|7873|7872|7877|7876|7872|7871|12947
1629828600000|2021-08-24 18:10:00|7874|7873|7875|7874|7877|7876|7873|7872|13079
1629828900000|2021-08-24 18:15:00|7874|7873|7874|7873|7875|7874|7871|7870|11728
1629829200000|2021-08-24 18:20:00|7875|7874|7877|7876|7878|7877|7873|7872|17109
1629829500000|2021-08-24 18:25:00|7878|7877|7875|7874|7880|7879|7871|7869|17232
1629829800000|2021-08-24 18:30:00|7876|7873|7875|7874|7876|7875|7872|7871|6427
1629830100000|2021-08-24 18:35:00|7876|7875|7880|7879|7880|7879|7873|7872|13452
1629830400000|2021-08-24 18:40:00|7881|7880|7883|7882|7884|7883|7879|7878|8513
1629830700000|2021-08-24 18:45:00|7884|7883|7887|7886|7887|7886|7882|7881|9906
1629831000000|2021-08-24 18:50:00|7886|7885|7885|7884|7888|7887|7885|7884|7185
1629831300000|2021-08-24 18:55:00|7886|7885|7885|7884|7887|7886|7882|7881|12527
1629831600000|2021-08-24 19:00:00|7884|7883|7885|7884|7885|7884|7878|7876|8005
1629831900000|2021-08-24 19:05:00|7886|7885|7885|7884|7889|7888|7884|7883|15450
1629832200000|2021-08-24 19:10:00|7884|7883|7875|7874|7885|7884|7874|7873|23826
1629832500000|2021-08-24 19:15:00|7874|7873|7864|7863|7877|7876|7864|7863|21668
1629832800000|2021-08-24 19:20:00|7865|7864|7864|7863|7867|7866|7861|7860|23207
1629833100000|2021-08-24 19:25:00|7865|7864|7871|7869|7872|7871|7864|7863|13386
1629833400000|2021-08-24 19:30:00|7870|7870|7874|7873|7875|7874|7866|7865|25209
1629833700000|2021-08-24 19:35:00|7873|7872|7867|7866|7874|7873|7867|7866|18416
1629834000000|2021-08-24 19:40:00|7868|7867|7866|7865|7870|7869|7865|7864|33119
1629834300000|2021-08-24 19:45:00|7865|7864|7873|7872|7873|7872|7865|7864|27344
1629834600000|2021-08-24 19:50:00|7872|7871|7869|7868|7873|7872|7863|7862|52561
1629834900000|2021-08-24 19:55:00|7868|7867|7855|7854|7869|7868|7851|7850|165859
1629898200000|2021-08-25 13:30:00|7889|7830|7852|7850|7889|7852|7832|7827|51600
1629898500000|2021-08-25 13:35:00|7851|7851|7823|7821|7852|7851|7823|7820|54801
1629898800000|2021-08-25 13:40:00|7824|7822|7814|7813|7826|7824|7810|7809|34337
1629899100000|2021-08-25 13:45:00|7813|7812|7814|7813|7818|7816|7801|7801|21321
1629899400000|2021-08-25 13:50:00|7815|7812|7818|7816|7820|7819|7809|7807|33152
1629899700000|2021-08-25 13:55:00|7817|7815|7824|7823|7824|7823|7812|7810|12285
1629900000000|2021-08-25 14:00:00|7825|7824|7838|7835|7840|7838|7820|7819|28644
1629900300000|2021-08-25 14:05:00|7839|7836|7853|7850|7856|7855|7838|7836|16249
1629900600000|2021-08-25 14:10:00|7852|7851|7838|7837|7859|7857|7838|7837|24184
1629900900000|2021-08-25 14:15:00|7839|7838|7828|7826|7844|7842|7825|7823|13241
1629901200000|2021-08-25 14:20:00|7829|7827|7840|7839|7846|7845|7827|7826|15159
1629901500000|2021-08-25 14:25:00|7841|7838|7844|7843|7850|7849|7839|7837|17556
1629901800000|2021-08-25 14:30:00|7845|7844|7840|7839|7845|7844|7831|7830|17274
1629902100000|2021-08-25 14:35:00|7841|7838|7836|7834|7847|7845|7829|7828|23209
1629902400000|2021-08-25 14:40:00|7835|7835|7832|7830|7839|7838|7828|7826|15712
1629902700000|2021-08-25 14:45:00|7831|7831|7837|7835|7838|7837|7827|7826|15708
1629903000000|2021-08-25 14:50:00|7838|7836|7826|7825|7839|7838|7825|7823|17135
1629903300000|2021-08-25 14:55:00|7825|7824|7833|7832|7834|7833|7821|7820|14224
1629903600000|2021-08-25 15:00:00|7834|7833|7820|7819|7835|7834|7819|7818|12563
1629903900000|2021-08-25 15:05:00|7819|7818|7830|7829|7832|7831|7814|7812|9739
1629904200000|2021-08-25 15:10:00|7829|7828|7832|7831|7834|7833|7827|7826|15965
1629904500000|2021-08-25 15:15:00|7833|7832|7840|7839|7843|7841|7828|7827|27432
1629904800000|2021-08-25 15:20:00|7841|7840|7840|7839|7846|7845|7840|7839|15565
1629905100000|2021-08-25 15:25:00|7841|7840|7834|7833|7841|7840|7831|7830|19964
1629905400000|2021-08-25 15:30:00|7833|7832|7828|7826|7838|7836|7823|7821|29108
1629905700000|2021-08-25 15:35:00|7827|7827|7823|7822|7831|7830|7821|7820|13681
1629906000000|2021-08-25 15:40:00|7822|7821|7819|7818|7827|7826|7818|7817|41142
1629906300000|2021-08-25 15:45:00|7818|7817|7821|7820|7822|7821|7815|7814|21375
1629906600000|2021-08-25 15:50:00|7822|7821|7831|7830|7831|7830|7821|7820|29071
1629906900000|2021-08-25 15:55:00|7832|7829|7831|7829|7834|7833|7829|7827|14368
1629907200000|2021-08-25 16:00:00|7830|7830|7837|7836|7838|7837|7830|7829|9096
1629907500000|2021-08-25 16:05:00|7836|7835|7838|7837|7843|7842|7836|7835|14792
1629907800000|2021-08-25 16:10:00|7839|7838|7837|7836|7842|7840|7836|7835|10577
1629908100000|2021-08-25 16:15:00|7838|7837|7831|7830|7838|7837|7829|7827|17611
1629908400000|2021-08-25 16:20:00|7830|7829|7830|7829|7834|7833|7827|7825|22257
1629908700000|2021-08-25 16:25:00|7831|7830|7834|7832|7838|7837|7831|7830|12066
1629909000000|2021-08-25 16:30:00|7833|7833|7830|7829|7834|7833|7830|7829|13257
1629909300000|2021-08-25 16:35:00|7829|7828|7824|7823|7829|7828|7824|7823|10367
1629909600000|2021-08-25 16:40:00|7823|7822|7823|7822|7830|7829|7822|7821|19289
1629909900000|2021-08-25 16:45:00|7824|7823|7824|7823|7829|7828|7820|7819|167755
1629910200000|2021-08-25 16:50:00|7823|7822|7825|7824|7829|7828|7819|7818|19729
1629910500000|2021-08-25 16:55:00|7824|7823|7824|7823|7826|7825|7819|7818|9785
1629910800000|2021-08-25 17:00:00|7823|7822|7827|7826|7827|7826|7822|7821|3613
1629911100000|2021-08-25 17:05:00|7828|7827|7834|7833|7835|7834|7828|7827|12241
1629911400000|2021-08-25 17:10:00|7835|7834|7837|7836|7838|7837|7833|7832|9573
1629911700000|2021-08-25 17:15:00|7838|7837|7827|7826|7838|7837|7827|7826|40240
1629912000000|2021-08-25 17:20:00|7828|7827|7831|7830|7832|7831|7827|7826|20086
1629912300000|2021-08-25 17:25:00|7832|7831|7831|7830|7833|7832|7829|7828|9656
1629912600000|2021-08-25 17:30:00|7830|7829|7833|7831|7835|7834|7829|7828|19799
1629912900000|2021-08-25 17:35:00|7832|7832|7835|7834|7837|7836|7832|7831|6103
1629913200000|2021-08-25 17:40:00|7834|7833|7834|7833|7834|7833|7833|7832|12209
1629913500000|2021-08-25 17:45:00|7833|7832|7841|7840|7841|7840|7833|7832|11391
1629913800000|2021-08-25 17:50:00|7840|7839|7840|7839|7841|7840|7837|7836|11458
1629914100000|2021-08-25 17:55:00|7839|7838|7837|7836|7840|7839|7836|7835|5561
1629914400000|2021-08-25 18:00:00|7838|7837|7842|7841|7844|7843|7837|7836|9675
1629914700000|2021-08-25 18:05:00|7843|7842|7844|7843|7851|7849|7842|7841|18748
1629915000000|2021-08-25 18:10:00|7845|7844|7851|7850|7851|7850|7844|7843|12504
1629915300000|2021-08-25 18:15:00|7850|7849|7860|7859|7861|7860|7850|7849|12080
1629915600000|2021-08-25 18:20:00|7859|7858|7863|7862|7866|7865|7859|7858|10368
1629915900000|2021-08-25 18:25:00|7862|7861|7862|7860|7863|7862|7859|7858|16492
1629916200000|2021-08-25 18:30:00|7861|7861|7863|7861|7865|7864|7858|7857|17888
1629916500000|2021-08-25 18:35:00|7862|7862|7863|7862|7865|7864|7859|7858|12046
1629916800000|2021-08-25 18:40:00|7862|7861|7860|7858|7864|7863|7857|7855|18648
1629917100000|2021-08-25 18:45:00|7859|7859|7861|7860|7865|7864|7859|7858|9560
1629917400000|2021-08-25 18:50:00|7862|7861|7866|7865|7868|7866|7859|7858|12310
1629917700000|2021-08-25 18:55:00|7865|7864|7862|7861|7867|7865|7860|7859|9553
1629918000000|2021-08-25 19:00:00|7863|7862|7867|7866|7868|7867|7857|7856|16309
1629918300000|2021-08-25 19:05:00|7868|7867|7868|7867|7871|7870|7866|7865|10383
1629918600000|2021-08-25 19:10:00|7867|7866|7870|7868|7871|7870|7866|7865|14983
1629918900000|2021-08-25 19:15:00|7869|7867|7869|7868|7870|7869|7865|7864|12166
1629919200000|2021-08-25 19:20:00|7868|7867|7867|7866|7868|7867|7863|7862|11883
1629919500000|2021-08-25 19:25:00|7866|7865|7861|7860|7866|7865|7859|7858|12572
1629919800000|2021-08-25 19:30:00|7862|7861|7871|7870|7872|7871|7860|7859|17390
1629920100000|2021-08-25 19:35:00|7870|7869|7868|7867|7870|7869|7864|7863|23628
1629920400000|2021-08-25 19:40:00|7867|7866|7858|7857|7867|7866|7858|7857|30571
1629920700000|2021-08-25 19:45:00|7857|7856|7860|7859|7864|7863|7857|7856|36373
1629921000000|2021-08-25 19:50:00|7859|7858|7864|7863|7865|7864|7854|7852|51433
1629921300000|2021-08-25 19:55:00|7863|7862|7856|7855|7865|7864|7853|7852|137782
1629984600000|2021-08-26 13:30:00|7855|7813|7846|7843|7855|7853|7834|7811|47241
1629984900000|2021-08-26 13:35:00|7845|7842|7822|7820|7846|7844|7821|7820|112776
1629985200000|2021-08-26 13:40:00|7821|7819|7810|7808|7829|7827|7807|7806|59166
1629985500000|2021-08-26 13:45:00|7809|7809|7812|7810|7820|7818|7801|7800|18396
1629985800000|2021-08-26 13:50:00|7813|7811|7807|7806|7825|7823|7805|7803|20236
1629986100000|2021-08-26 13:55:00|7808|7805|7798|7797|7808|7806|7795|7793|18735
1629986400000|2021-08-26 14:00:00|7797|7796|7802|7800|7802|7801|7791|7790|22141
1629986700000|2021-08-26 14:05:00|7801|7801|7790|7789|7802|7801|7787|7786|24368
1629987000000|2021-08-26 14:10:00|7791|7790|7796|7795|7798|7797|7786|7785|20858
1629987300000|2021-08-26 14:15:00|7797|7796|7795|7794|7798|7797|7787|7785|16777
1629987600000|2021-08-26 14:20:00|7794|7793|7801|7799|7801|7800|7793|7791|22441
1629987900000|2021-08-26 14:25:00|7800|7798|7798|7796|7803|7802|7780|7778|30846
1629988200000|2021-08-26 14:30:00|7797|7795|7784|7783|7799|7797|7780|7779|19433
1629988500000|2021-08-26 14:35:00|7785|7782|7797|7796|7798|7796|7783|7782|20495
1629988800000|2021-08-26 14:40:00|7798|7797|7808|7806|7808|7807|7797|7796|46702
1629989100000|2021-08-26 14:45:00|7807|7807|7808|7807|7813|7812|7804|7803|27329
1629989400000|2021-08-26 14:50:00|7807|7806|7804|7803|7811|7810|7799|7798|31180
1629989700000|2021-08-26 14:55:00|7805|7804|7807|7806|7809|7808|7801|7799|13443
1629990000000|2021-08-26 15:00:00|7806|7805|7823|7821|7823|7822|7804|7803|12987
1629990300000|2021-08-26 15:05:00|7822|7822|7831|7830|7833|7831|7822|7822|16980
1629990600000|2021-08-26 15:10:00|7830|7829|7824|7822|7830|7830|7821|7819|12888
1629990900000|2021-08-26 15:15:00|7823|7821|7820|7819|7826|7825|7818|7816|11158
1629991200000|2021-08-26 15:20:00|7821|7820|7818|7816|7826|7825|7817|7816|8398
1629991500000|2021-08-26 15:25:00|7819|7817|7809|7807|7819|7817|7808|7807|8070
1629991800000|2021-08-26 15:30:00|7810|7808|7809|7808|7811|7810|7806|7805|5849
1629992100000|2021-08-26 15:35:00|7810|7809|7810|7809|7812|7811|7806|7805|14743
1629992400000|2021-08-26 15:40:00|7809|7808|7814|7812|7817|7816|7808|7807|13126
1629992700000|2021-08-26 15:45:00|7813|7813|7813|7812|7814|7813|7803|7802|20566
1629993000000|2021-08-26 15:50:00|7814|7813|7816|7815|7818|7817|7810|7809|9400
1629993300000|2021-08-26 15:55:00|7817|7816|7816|7815|7820|7819|7814|7813|10288
1629993600000|2021-08-26 16:00:00|7815|7814|7818|7816|7820|7819|7815|7814|7850
1629993900000|2021-08-26 16:05:00|7817|7817|7813|7812|7818|7817|7811|7810|17553
1629994200000|2021-08-26 16:10:00|7812|7811|7819|7818|7819|7818|7812|7811|6073
1629994500000|2021-08-26 16:15:00|7818|7817|7821|7820|7821|7820|7817|7816|9410
1629994800000|2021-08-26 16:20:00|7820|7819|7815|7813|7820|7819|7814|7813|6245
1629995100000|2021-08-26 16:25:00|7814|7814|7809|7808|7816|7815|7808|7807|5854
1629995400000|2021-08-26 16:30:00|7810|7809|7812|7811|7813|7812|7808|7807|7606
1629995700000|2021-08-26 16:35:00|7811|7810|7811|7810|7812|7811|7806|7805|7374
1629996000000|2021-08-26 16:40:00|7812|7811|7812|7811|7814|7813|7807|7805|9535
1629996300000|2021-08-26 16:45:00|7813|7812|7816|7815|7817|7816|7812|7811|7780
1629996600000|2021-08-26 16:50:00|7817|7816|7821|7820|7822|7821|7817|7816|19423
1629996900000|2021-08-26 16:55:00|7822|7821|7827|7825|7827|7826|7820|7819|8613
1629997200000|2021-08-26 17:00:00|7826|7826|7825|7824|7828|7827|7824|7823|13105
1629997500000|2021-08-26 17:05:00|7824|7823|7823|7822|7825|7824|7820|7819|4319
1629997800000|2021-08-26 17:10:00|7822|7821|7822|7821|7825|7824|7816|7815|19448
1629998100000|2021-08-26 17:15:00|7821|7820|7821|7820|7825|7824|7819|7817|6392
1629998400000|2021-08-26 17:20:00|7820|7819|7823|7822|7828|7827|7820|7819|39758
1629998700000|2021-08-26 17:25:00|7824|7823|7829|7828|7829|7828|7823|7822|7049
1629999000000|2021-08-26 17:30:00|7830|7829|7836|7835|7837|7836|7830|7828|6762
1629999300000|2021-08-26 17:35:00|7835|7834|7838|7837|7842|7841|7835|7834|4965
1629999600000|2021-08-26 17:40:00|7837|7836|7840|7839|7841|7840|7837|7836|9437
1629999900000|2021-08-26 17:45:00|7839|7838|7837|7836|7839|7838|7836|7835|5823
1630000200000|2021-08-26 17:50:00|7836|7835|7835|7834|7836|7835|7831|7830|9496
1630000500000|2021-08-26 17:55:00|7834|7833|7830|7829|7835|7834|7830|7829|6323
1630000800000|2021-08-26 18:00:00|7829|7828|7832|7831|7833|7832|7824|7823|9973
1630001100000|2021-08-26 18:05:00|7833|7832|7829|7828|7833|7832|7827|7826|10047
1630001400000|2021-08-26 18:10:00|7830|7829|7835|7834|7835|7834|7830|7829|7108
1630001700000|2021-08-26 18:15:00|7834|7833|7833|7832|7836|7835|7832|7831|11448
1630002000000|2021-08-26 18:20:00|7834|7833|7835|7834|7839|7838|7833|7832|17612
1630002300000|2021-08-26 18:25:00|7834|7833|7832|7831|7835|7834|7832|7830|10204
1630002600000|2021-08-26 18:30:00|7833|7832|7838|7837|7840|7838|7831|7830|9935
1630002900000|2021-08-26 18:35:00|7839|7838|7842|7841|7844|7843|7838|7837|10196
1630003200000|2021-08-26 18:40:00|7841|7840|7849|7848|7849|7848|7841|7840|17340
1630003500000|2021-08-26 18:45:00|7848|7847|7849|7848|7850|7849|7845|7844|11160
1630003800000|2021-08-26 18:50:00|7848|7847|7845|7844|7849|7848|7844|7843|12287
1630004100000|2021-08-26 18:55:00|7844|7843|7845|7844|7845|7844|7839|7838|34974
1630004400000|2021-08-26 19:00:00|7844|7843|7857|7855|7859|7858|7844|7842|39032
1630004700000|2021-08-26 19:05:00|7856|7856|7854|7853|7860|7859|7853|7852|21690
1630005000000|2021-08-26 19:10:00|7855|7854|7854|7853|7856|7855|7850|7849|16522
1630005300000|2021-08-26 19:15:00|7855|7854|7849|7848|7856|7855|7849|7848|10752
1630005600000|2021-08-26 19:20:00|7850|7849|7846|7845|7850|7849|7842|7841|11955
1630005900000|2021-08-26 19:25:00|7845|7844|7837|7836|7846|7845|7836|7835|12071
1630006200000|2021-08-26 19:30:00|7836|7835|7838|7837|7842|7841|7833|7832|10981
1630006500000|2021-08-26 19:35:00|7839|7838|7845|7844|7846|7845|7838|7837|21718
1630006800000|2021-08-26 19:40:00|7846|7845|7845|7844|7852|7851|7845|7844|14908
1630007100000|2021-08-26 19:45:00|7844|7843|7848|7846|7855|7853|7843|7842|16002
1630007400000|2021-08-26 19:50:00|7847|7847|7853|7852|7854|7853|7845|7844|36926
1630007700000|2021-08-26 19:55:00|7852|7853|7845|7844|7852|7853|7840|7839|153172
1630071000000|2021-08-27 13:30:00|7887|7845|7850|7848|7888|7865|7843|7839|30242
1630071300000|2021-08-27 13:35:00|7849|7847|7827|7826|7852|7850|7823|7820|16131
1630071600000|2021-08-27 13:40:00|7829|7825|7830|7829|7833|7832|7822|7820|29623
1630071900000|2021-08-27 13:45:00|7831|7830|7851|7850|7852|7850|7828|7826|57465
1630072200000|2021-08-27 13:50:00|7850|7849|7849|7848|7854|7853|7842|7841|25662
1630072500000|2021-08-27 13:55:00|7850|7849|7830|7828|7853|7852|7827|7825|14762
1630072800000|2021-08-27 14:00:00|7829|7826|7841|7838|7843|7840|7817|7815|19119
1630073100000|2021-08-27 14:05:00|7840|7839|7831|7830|7846|7844|7831|7830|26091
1630073400000|2021-08-27 14:10:00|7832|7829|7831|7830|7841|7839|7826|7824|19036
1630073700000|2021-08-27 14:15:00|7832|7829|7838|7835|7844|7843|7829|7828|11575
1630074000000|2021-08-27 14:20:00|7837|7836|7836|7834|7844|7843|7835|7833|7774
1630074300000|2021-08-27 14:25:00|7835|7835|7835|7834|7841|7840|7828|7826|8628
1630074600000|2021-08-27 14:30:00|7836|7833|7834|7833|7839|7838|7831|7830|13017
1630074900000|2021-08-27 14:35:00|7835|7834|7831|7829|7844|7843|7830|7828|9742
1630075200000|2021-08-27 14:40:00|7832|7830|7826|7825|7835|7834|7819|7817|9462
1630075500000|2021-08-27 14:45:00|7825|7824|7825|7823|7830|7829|7825|7823|6163
1630075800000|2021-08-27 14:50:00|7826|7824|7828|7826|7835|7834|7825|7824|16324
1630076100000|2021-08-27 14:55:00|7827|7827|7822|7820|7830|7829|7817|7815|14420
1630076400000|2021-08-27 15:00:00|7821|7821|7826|7825|7830|7828|7821|7820|20230
1630076700000|2021-08-27 15:05:00|7825|7824|7819|7818|7833|7832|7819|7817|23268
1630077000000|2021-08-27 15:10:00|7820|7819|7819|7818|7826|7825|7816|7815|20032
1630077300000|2021-08-27 15:15:00|7820|7819|7819|7817|7824|7823|7814|7813|19586
1630077600000|2021-08-27 15:20:00|7818|7818|7824|7823|7825|7824|7816|7815|45293
1630077900000|2021-08-27 15:25:00|7823|7822|7829|7828|7829|7828|7822|7820|19375
1630078200000|2021-08-27 15:30:00|7830|7829|7832|7831|7832|7831|7826|7824|8236
1630078500000|2021-08-27 15:35:00|7831|7830|7830|7829|7832|7831|7822|7820|9937
1630078800000|2021-08-27 15:40:00|7829|7828|7827|7826|7831|7830|7826|7825|8972
1630079100000|2021-08-27 15:45:00|7826|7825|7823|7821|7827|7826|7822|7821|8235
1630079400000|2021-08-27 15:50:00|7822|7822|7822|7821|7824|7823|7820|7819|14198
1630079700000|2021-08-27 15:55:00|7821|7820|7819|7817|7824|7823|7819|7817|6425
1630080000000|2021-08-27 16:00:00|7818|7818|7821|7820|7826|7825|7818|7817|16894
1630080300000|2021-08-27 16:05:00|7820|7819|7827|7826|7827|7826|7820|7819|11388
1630080600000|2021-08-27 16:10:00|7826|7825|7827|7826|7831|7830|7826|7825|12863
1630080900000|2021-08-27 16:15:00|7828|7827|7830|7829|7832|7831|7827|7826|6944
1630081200000|2021-08-27 16:20:00|7829|7828|7831|7830|7833|7832|7829|7827|14349
1630081500000|2021-08-27 16:25:00|7830|7829|7835|7834|7835|7834|7829|7828|13973
1630081800000|2021-08-27 16:30:00|7834|7833|7837|7836|7841|7840|7834|7833|5664
1630082100000|2021-08-27 16:35:00|7838|7837|7830|7829|7838|7837|7830|7829|14289
1630082400000|2021-08-27 16:40:00|7829|7828|7828|7827|7833|7832|7827|7826|46260
1630082700000|2021-08-27 16:45:00|7829|7828|7829|7828|7833|7831|7826|7825|19266
1630083000000|2021-08-27 16:50:00|7828|7827|7836|7835|7838|7837|7828|7827|30343
1630083300000|2021-08-27 16:55:00|7835|7834|7834|7833|7837|7836|7831|7830|48228
1630083600000|2021-08-27 17:00:00|7833|7832|7828|7827|7834|7833|7827|7825|30243
1630083900000|2021-08-27 17:05:00|7829|7828|7830|7829|7832|7831|7828|7827|12796
1630084200000|2021-08-27 17:10:00|7831|7830|7829|7828|7831|7830|7828|7827|11163
1630084500000|2021-08-27 17:15:00|7830|7829|7830|7829|7831|7830|7828|7827|10490
1630084800000|2021-08-27 17:20:00|7829|7828|7828|7827|7832|7831|7827|7827|22120
1630085100000|2021-08-27 17:25:00|7829|7828|7830|7829|7831|7830|7827|7826|39850
1630085400000|2021-08-27 17:30:00|7829|7828|7832|7831|7832|7831|7828|7827|8215
1630085700000|2021-08-27 17:35:00|7831|7830|7830|7829|7833|7832|7826|7825|19996
1630086000000|2021-08-27 17:40:00|7831|7830|7830|7829|7831|7830|7826|7825|23266
1630086300000|2021-08-27 17:45:00|7831|7830|7829|7828|7834|7833|7828|7827|17805
1630086600000|2021-08-27 17:50:00|7828|7827|7825|7824|7829|7828|7824|7823|58067
1630086900000|2021-08-27 17:55:00|7826|7825|7806|7804|7827|7826|7805|7803|44821
1630087200000|2021-08-27 18:00:00|7805|7805|7806|7805|7808|7806|7802|7800|11470
1630087500000|2021-08-27 18:05:00|7805|7804|7810|7809|7810|7809|7802|7801|18347
1630087800000|2021-08-27 18:10:00|7809|7808|7812|7811|7817|7816|7807|7806|14268
1630088100000|2021-08-27 18:15:00|7811|7810|7809|7808|7811|7810|7807|7805|11313
1630088400000|2021-08-27 18:20:00|7808|7807|7812|7811|7815|7814|7808|7807|18761
1630088700000|2021-08-27 18:25:00|7811|7810|7810|7808|7813|7812|7810|7808|12966
1630089000000|2021-08-27 18:30:00|7811|7809|7812|7811|7815|7814|7810|7809|12198
1630089300000|2021-08-27 18:35:00|7813|7812|7812|7811|7815|7814|7808|7807|17589
1630089600000|2021-08-27 18:40:00|7811|7810|7808|7807|7811|7810|7808|7807|13664
1630089900000|2021-08-27 18:45:00|7807|7806|7808|7807|7808|7807|7803|7802|15895
1630090200000|2021-08-27 18:50:00|7809|7808|7811|7810|7813|7812|7809|7808|22959
1630090500000|2021-08-27 18:55:00|7812|7811|7807|7806|7813|7812|7807|7806|27521
1630090800000|2021-08-27 19:00:00|7808|7807|7816|7815|7816|7815|7808|7807|23753
1630091100000|2021-08-27 19:05:00|7815|7814|7816|7815|7817|7816|7811|7810|16039
1630091400000|2021-08-27 19:10:00|7817|7816|7822|7821|7823|7822|7817|7816|14716
1630091700000|2021-08-27 19:15:00|7823|7822|7823|7822|7825|7824|7819|7818|20406
1630092000000|2021-08-27 19:20:00|7824|7823|7826|7825|7827|7826|7823|7822|12746
1630092300000|2021-08-27 19:25:00|7827|7826|7822|7821|7828|7827|7822|7820|12110
1630092600000|2021-08-27 19:30:00|7821|7820|7824|7823|7826|7825|7818|7817|20257
1630092900000|2021-08-27 19:35:00|7825|7824|7827|7826|7828|7827|7824|7823|11372
1630093200000|2021-08-27 19:40:00|7826|7825|7835|7833|7835|7834|7824|7823|15661
1630093500000|2021-08-27 19:45:00|7834|7834|7836|7834|7839|7838|7833|7832|24958
1630093800000|2021-08-27 19:50:00|7837|7835|7824|7823|7837|7836|7823|7822|63320
1630094100000|2021-08-27 19:55:00|7825|7824|7820|7819|7825|7824|7817|7816|145750
1630330200000|2021-08-30 13:30:00|7829|7805|7808|7805|7829|7818|7792|7789|38136
1630330500000|2021-08-30 13:35:00|7807|7807|7823|7821|7832|7828|7805|7803|9871
1630330800000|2021-08-30 13:40:00|7825|7822|7814|7812|7825|7823|7809|7807|42844
1630331100000|2021-08-30 13:45:00|7815|7813|7823|7822|7834|7832|7815|7813|23670
1630331400000|2021-08-30 13:50:00|7824|7821|7820|7819|7834|7832|7819|7818|53031
1630331700000|2021-08-30 13:55:00|7819|7818|7825|7823|7831|7829|7818|7817|44899
1630332000000|2021-08-30 14:00:00|7826|7824|7833|7831|7837|7836|7823|7822|27101
1630332300000|2021-08-30 14:05:00|7832|7832|7841|7839|7848|7847|7831|7830|17097
1630332600000|2021-08-30 14:10:00|7840|7838|7852|7850|7852|7851|7837|7836|15522
1630332900000|2021-08-30 14:15:00|7851|7851|7853|7852|7854|7853|7845|7844|15045
1630333200000|2021-08-30 14:20:00|7852|7851|7850|7849|7854|7853|7844|7842|23457
1630333500000|2021-08-30 14:25:00|7851|7848|7837|7836|7852|7851|7837|7835|14901
1630333800000|2021-08-30 14:30:00|7836|7835|7837|7836|7843|7842|7833|7831|14917
1630334100000|2021-08-30 14:35:00|7836|7835|7837|7835|7839|7837|7832|7831|11201
1630334400000|2021-08-30 14:40:00|7836|7834|7837|7836|7843|7842|7833|7832|19007
1630334700000|2021-08-30 14:45:00|7836|7835|7842|7841|7848|7847|7836|7835|12136
1630335000000|2021-08-30 14:50:00|7843|7842|7847|7846|7854|7852|7841|7840|16875
1630335300000|2021-08-30 14:55:00|7846|7845|7841|7840|7847|7845|7837|7836|13778
1630335600000|2021-08-30 15:00:00|7840|7839|7845|7844|7845|7844|7836|7834|14861
1630335900000|2021-08-30 15:05:00|7844|7843|7850|7849|7853|7851|7844|7843|8969
1630336200000|2021-08-30 15:10:00|7851|7848|7844|7843|7851|7850|7842|7840|11407
1630336500000|2021-08-30 15:15:00|7845|7842|7859|7857|7861|7859|7844|7842|9246
1630336800000|2021-08-30 15:20:00|7858|7856|7857|7855|7862|7860|7855|7853|10739
1630337100000|2021-08-30 15:25:00|7856|7856|7856|7854|7857|7856|7850|7849|7601
1630337400000|2021-08-30 15:30:00|7857|7855|7854|7853|7861|7860|7853|7852|9589
1630337700000|2021-08-30 15:35:00|7855|7854|7852|7851|7859|7858|7852|7850|9523
1630338000000|2021-08-30 15:40:00|7853|7850|7849|7847|7857|7856|7848|7847|7900
1630338300000|2021-08-30 15:45:00|7850|7848|7847|7845|7852|7851|7844|7843|7643
1630338600000|2021-08-30 15:50:00|7846|7844|7840|7838|7848|7847|7839|7838|11473
1630338900000|2021-08-30 15:55:00|7841|7839|7833|7831|7843|7842|7832|7831|5499
1630339200000|2021-08-30 16:00:00|7834|7832|7838|7837|7839|7838|7830|7829|12440
1630339500000|2021-08-30 16:05:00|7837|7836|7838|7837|7842|7841|7836|7835|4877
1630339800000|2021-08-30 16:10:00|7837|7836|7839|7838|7841|7840|7835|7834|8672
1630340100000|2021-08-30 16:15:00|7838|7837|7838|7836|7840|7839|7834|7833|9899
1630340400000|2021-08-30 16:20:00|7837|7835|7831|7830|7837|7835|7831|7829|9693
1630340700000|2021-08-30 16:25:00|7830|7829|7836|7835|7838|7837|7827|7826|14048
1630341000000|2021-08-30 16:30:00|7835|7834|7836|7834|7838|7837|7834|7832|8974
1630341300000|2021-08-30 16:35:00|7835|7833|7835|7833|7839|7838|7834|7833|8621
1630341600000|2021-08-30 16:40:00|7834|7834|7841|7840|7842|7841|7834|7833|7599
1630341900000|2021-08-30 16:45:00|7840|7839|7840|7838|7842|7841|7837|7836|5539
1630342200000|2021-08-30 16:50:00|7839|7837|7836|7835|7842|7841|7836|7835|9144
1630342500000|2021-08-30 16:55:00|7835|7834|7842|7841|7843|7842|7835|7834|9386
1630342800000|2021-08-30 17:00:00|7841|7840|7844|7843|7845|7844|7839|7838|8898
1630343100000|2021-08-30 17:05:00|7843|7842|7837|7836|7846|7845|7837|7836|20495
1630343400000|2021-08-30 17:10:00|7838|7837|7839|7838|7842|7841|7837|7836|4220
1630343700000|2021-08-30 17:15:00|7838|7837|7837|7836|7841|7840|7835|7834|4599
1630344000000|2021-08-30 17:20:00|7836|7835|7841|7840|7843|7842|7834|7833|11507
1630344300000|2021-08-30 17:25:00|7840|7839|7839|7838|7842|7841|7838|7837|1459
1630344600000|2021-08-30 17:30:00|7838|7837|7839|7838|7841|7840|7836|7835|7827
1630344900000|2021-08-30 17:35:00|7838|7837|7838|7837|7840|7839|7835|7834|11661
1630345200000|2021-08-30 17:40:00|7839|7838|7840|7839|7841|7840|7838|7837|8761
1630345500000|2021-08-30 17:45:00|7839|7838|7843|7842|7845|7844|7838|7837|7989
1630345800000|2021-08-30 17:50:00|7842|7841|7844|7843|7845|7844|7840|7839|5080
1630346100000|2021-08-30 17:55:00|7843|7842|7840|7839|7845|7844|7840|7839|17935
1630346400000|2021-08-30 18:00:00|7839|7838|7839|7838|7841|7840|7838|7837|19071
1630346700000|2021-08-30 18:05:00|7838|7837|7841|7840|7845|7844|7837|7836|14367
1630347000000|2021-08-30 18:10:00|7840|7839|7842|7840|7846|7845|7840|7839|13357
1630347300000|2021-08-30 18:15:00|7841|7841|7839|7838|7845|7844|7838|7837|16480
1630347600000|2021-08-30 18:20:00|7838|7837|7842|7840|7842|7840|7836|7835|11031
1630347900000|2021-08-30 18:25:00|7841|7841|7837|7836|7842|7841|7834|7833|27866
1630348200000|2021-08-30 18:30:00|7836|7835|7837|7836|7838|7837|7833|7833|16978
1630348500000|2021-08-30 18:35:00|7838|7837|7836|7835|7840|7838|7836|7835|7592
1630348800000|2021-08-30 18:40:00|7837|7836|7835|7834|7841|7840|7835|7834|9451
1630349100000|2021-08-30 18:45:00|7836|7835|7831|7830|7837|7836|7831|7830|8319
1630349400000|2021-08-30 18:50:00|7830|7829|7832|7831|7833|7832|7830|7829|19525
1630349700000|2021-08-30 18:55:00|7833|7832|7832|7831|7833|7832|7828|7827|13512
1630350000000|2021-08-30 19:00:00|7833|7832|7837|7836|7839|7838|7831|7829|9953
1630350300000|2021-08-30 19:05:00|7838|7837|7837|7836|7839|7838|7837|7836|4948
1630350600000|2021-08-30 19:10:00|7838|7837|7842|7841|7844|7843|7838|7837|12459
1630350900000|2021-08-30 19:15:00|7843|7842|7841|7840|7847|7846|7841|7840|13640
1630351200000|2021-08-30 19:20:00|7840|7839|7845|7844|7845|7844|7838|7837|13839
1630351500000|2021-08-30 19:25:00|7844|7843|7838|7837|7845|7844|7837|7836|10917
1630351800000|2021-08-30 19:30:00|7839|7838|7844|7843|7846|7845|7839|7838|22349
1630352100000|2021-08-30 19:35:00|7843|7842|7840|7838|7844|7843|7835|7834|25803
1630352400000|2021-08-30 19:40:00|7839|7839|7830|7829|7840|7839|7830|7829|26698
1630352700000|2021-08-30 19:45:00|7831|7830|7830|7829|7833|7832|7828|7827|50429
1630353000000|2021-08-30 19:50:00|7831|7830|7825|7824|7831|7830|7823|7822|87186
1630353300000|2021-08-30 19:55:00|7824|7823|7830|7829|7832|7831|7820|7819|173291
1630416600000|2021-08-31 13:30:00|7866|7766|7794|7793|7866|7799|7769|7766|155930
1630416900000|2021-08-31 13:35:00|7795|7794|7806|7804|7813|7811|7794|7793|117261
1630417200000|2021-08-31 13:40:00|7805|7803|7814|7811|7817|7814|7794|7793|54404
1630417500000|2021-08-31 13:45:00|7815|7812|7827|7826|7832|7831|7813|7811|52577
1630417800000|2021-08-31 13:50:00|7828|7825|7834|7833|7834|7833|7820|7819|53031
1630418100000|2021-08-31 13:55:00|7833|7832|7824|7822|7833|7832|7822|7821|39854
1630418400000|2021-08-31 14:00:00|7825|7823|7821|7820|7830|7828|7815|7814|60729
1630418700000|2021-08-31 14:05:00|7822|7821|7829|7827|7833|7832|7818|7817|31264
1630419000000|2021-08-31 14:10:00|7830|7828|7836|7834|7842|7841|7825|7824|30484
1630419300000|2021-08-31 14:15:00|7837|7835|7841|7839|7848|7847|7835|7834|25091
1630419600000|2021-08-31 14:20:00|7842|7840|7830|7829|7847|7846|7827|7826|39677
1630419900000|2021-08-31 14:25:00|7831|7830|7833|7831|7840|7839|7830|7829|38605
1630420200000|2021-08-31 14:30:00|7832|7832|7839|7838|7843|7842|7831|7830|43502
1630420500000|2021-08-31 14:35:00|7838|7837|7842|7841|7847|7846|7836|7835|35736
1630420800000|2021-08-31 14:40:00|7841|7840|7840|7839|7844|7842|7832|7831|31223
1630421100000|2021-08-31 14:45:00|7841|7840|7833|7832|7844|7843|7833|7831|28196
1630421400000|2021-08-31 14:50:00|7834|7831|7839|7838|7839|7838|7831|7830|22157
1630421700000|2021-08-31 14:55:00|7840|7839|7844|7843|7845|7844|7839|7837|18923
1630422000000|2021-08-31 15:00:00|7843|7842|7842|7841|7849|7848|7839|7838|24655
1630422300000|2021-08-31 15:05:00|7841|7840|7836|7834|7842|7841|7834|7833|9997
1630422600000|2021-08-31 15:10:00|7835|7833|7837|7836|7838|7837|7833|7832|18135
1630422900000|2021-08-31 15:15:00|7838|7837|7836|7835|7841|7839|7834|7833|9462
1630423200000|2021-08-31 15:20:00|7835|7834|7829|7828|7835|7834|7826|7825|20806
1630423500000|2021-08-31 15:25:00|7828|7827|7827|7826|7830|7828|7822|7821|34534
1630423800000|2021-08-31 15:30:00|7826|7825|7833|7832|7833|7832|7824|7823|38488
1630424100000|2021-08-31 15:35:00|7832|7831|7834|7833|7837|7835|7830|7829|18520
1630424400000|2021-08-31 15:40:00|7835|7834|7825|7823|7840|7839|7824|7823|26490
1630424700000|2021-08-31 15:45:00|7826|7824|7820|7819|7826|7825|7818|7817|21790
1630425000000|2021-08-31 15:50:00|7819|7818|7816|7815|7823|7822|7816|7815|9803
1630425300000|2021-08-31 15:55:00|7815|7814|7809|7808|7818|7817|7808|7807|24589
1630425600000|2021-08-31 16:00:00|7810|7809|7807|7806|7814|7812|7807|7806|20935
1630425900000|2021-08-31 16:05:00|7806|7805|7806|7805|7808|7808|7806|7805|30037
1630426200000|2021-08-31 16:10:00|7807|7806|7803|7802|7812|7811|7802|7801|28537
1630426500000|2021-08-31 16:15:00|7802|7801|7811|7810|7813|7812|7802|7801|25839
1630426800000|2021-08-31 16:20:00|7812|7811|7811|7809|7814|7813|7807|7806|17965
1630427100000|2021-08-31 16:25:00|7810|7810|7793|7792|7811|7810|7793|7792|31969
1630427400000|2021-08-31 16:30:00|7792|7791|7788|7787|7793|7792|7788|7787|16868
1630427700000|2021-08-31 16:35:00|7787|7786|7787|7785|7790|7789|7785|7784|13048
1630428000000|2021-08-31 16:40:00|7786|7784|7786|7785|7789|7788|7784|7782|14413
1630428300000|2021-08-31 16:45:00|7785|7784|7786|7785|7789|7788|7783|7782|17662
1630428600000|2021-08-31 16:50:00|7787|7786|7785|7784|7791|7790|7785|7784|20808
1630428900000|2021-08-31 16:55:00|7784|7783|7779|7778|7784|7784|7779|7778|8380
1630429200000|2021-08-31 17:00:00|7778|7777|7781|7780|7783|7782|7775|7774|27805
1630429500000|2021-08-31 17:05:00|7780|7779|7782|7781|7784|7783|7779|7778|10318
1630429800000|2021-08-31 17:10:00|7781|7780|7779|7778|7781|7780|7778|7777|8248
1630430100000|2021-08-31 17:15:00|7780|7779|7783|7781|7785|7783|7779|7778|11009
1630430400000|2021-08-31 17:20:00|7782|7782|7780|7779|7784|7783|7779|7778|13175
1630430700000|2021-08-31 17:25:00|7779|7778|7773|7771|7780|7779|7771|7770|19789
1630431000000|2021-08-31 17:30:00|7772|7772|7758|7756|7774|7773|7757|7756|32619
1630431300000|2021-08-31 17:35:00|7759|7757|7759|7758|7761|7760|7756|7755|22628
1630431600000|2021-08-31 17:40:00|7760|7759|7759|7758|7762|7761|7756|7755|27532
1630431900000|2021-08-31 17:45:00|7758|7757|7759|7758|7764|7763|7757|7756|29091
1630432200000|2021-08-31 17:50:00|7760|7759|7753|7752|7761|7760|7753|7752|20375
1630432500000|2021-08-31 17:55:00|7752|7751|7748|7747|7752|7751|7746|7745|72476
1630432800000|2021-08-31 18:00:00|7747|7746|7748|7747|7751|7750|7744|7743|97393
1630433100000|2021-08-31 18:05:00|7749|7748|7746|7744|7749|7748|7745|7744|24235
1630433400000|2021-08-31 18:10:00|7745|7745|7748|7747|7749|7748|7744|7743|19834
1630433700000|2021-08-31 18:15:00|7749|7748|7755|7754|7756|7755|7749|7748|22714
1630434000000|2021-08-31 18:20:00|7756|7755|7759|7758|7762|7761|7756|7755|24953
1630434300000|2021-08-31 18:25:00|7758|7757|7760|7759|7762|7761|7757|7755|23588
1630434600000|2021-08-31 18:30:00|7761|7760|7765|7764|7766|7765|7758|7757|18517
1630434900000|2021-08-31 18:35:00|7766|7765|7764|7763|7768|7767|7761|7760|12154
1630435200000|2021-08-31 18:40:00|7763|7762|7753|7751|7763|7762|7752|7751|25453
1630435500000|2021-08-31 18:45:00|7752|7752|7748|7746|7753|7752|7745|7744|31657
1630435800000|2021-08-31 18:50:00|7747|7747|7757|7756|7760|7759|7747|7746|17676
1630436100000|2021-08-31 18:55:00|7756|7755|7763|7762|7764|7763|7755|7754|12524
1630436400000|2021-08-31 19:00:00|7764|7763|7776|7774|7776|7775|7763|7762|92368
1630436700000|2021-08-31 19:05:00|7775|7773|7769|7768|7775|7774|7767|7766|27210
1630437000000|2021-08-31 19:10:00|7768|7767|7769|7768|7770|7769|7766|7765|16144
1630437300000|2021-08-31 19:15:00|7770|7769|7769|7768|7773|7772|7768|7767|17511
1630437600000|2021-08-31 19:20:00|7768|7767|7771|7770|7771|7770|7764|7763|25375
1630437900000|2021-08-31 19:25:00|7770|7769|7770|7769|7775|7774|7766|7765|25635
1630438200000|2021-08-31 19:30:00|7771|7770|7787|7786|7788|7787|7769|7768|37024
1630438500000|2021-08-31 19:35:00|7786|7785|7783|7782|7793|7791|7780|7779|39276
1630438800000|2021-08-31 19:40:00|7782|7781|7784|7783|7788|7787|7776|7775|40104
1630439100000|2021-08-31 19:45:00|7785|7784|7779|7778|7785|7784|7779|7778|67863
1630439400000|2021-08-31 19:50:00|7778|7777|7782|7781|7788|7787|7776|7772|120853
1630439700000|2021-08-31 19:55:00|7783|7782|7783|7782|7792|7791|7781|7780|235388
1630503000000|2021-09-01 13:30:00|7822|7775|7807|7805|7823|7812|7784|7775|58886
1630503300000|2021-09-01 13:35:00|7806|7804|7809|7807|7815|7813|7796|7794|18490
1630503600000|2021-09-01 13:40:00|7808|7808|7802|7800|7809|7808|7796|7794|26200
1630503900000|2021-09-01 13:45:00|7801|7799|7802|7801|7813|7811|7798|7797|36334
1630504200000|2021-09-01 13:50:00|7801|7800|7815|7814|7823|7822|7800|7798|20035
1630504500000|2021-09-01 13:55:00|7816|7815|7824|7822|7825|7824|7816|7814|12193
1630504800000|2021-09-01 14:00:00|7823|7823|7854|7852|7855|7853|7822|7821|38899
1630505100000|2021-09-01 14:05:00|7853|7853|7868|7867|7870|7869|7850|7848|23437
1630505400000|2021-09-01 14:10:00|7869|7866|7878|7877|7889|7887|7869|7866|87980
1630505700000|2021-09-01 14:15:00|7879|7878|7876|7874|7883|7882|7870|7869|28982
1630506000000|2021-09-01 14:20:00|7875|7875|7879|7877|7881|7880|7868|7867|37464
1630506300000|2021-09-01 14:25:00|7878|7878|7881|7880|7886|7885|7876|7874|26962
1630506600000|2021-09-01 14:30:00|7880|7879|7880|7879|7891|7890|7879|7877|58611
1630506900000|2021-09-01 14:35:00|7881|7880|7891|7890|7894|7893|7879|7878|40728
1630507200000|2021-09-01 14:40:00|7892|7889|7894|7893|7894|7893|7884|7882|14704
1630507500000|2021-09-01 14:45:00|7893|7892|7893|7892|7899|7898|7887|7885|132510
1630507800000|2021-09-01 14:50:00|7892|7891|7895|7894|7899|7898|7886|7884|53454
1630508100000|2021-09-01 14:55:00|7896|7895|7898|7897|7905|7904|7888|7887|41178
1630508400000|2021-09-01 15:00:00|7897|7896|7891|7889|7902|7900|7890|7889|32068
1630508700000|2021-09-01 15:05:00|7890|7888|7882|7881|7890|7889|7880|7879|18561
1630509000000|2021-09-01 15:10:00|7883|7880|7878|7877|7884|7883|7873|7872|42422
1630509300000|2021-09-01 15:15:00|7877|7876|7866|7864|7879|7878|7866|7864|71961
1630509600000|2021-09-01 15:20:00|7865|7863|7867|7866|7868|7867|7849|7848|36886
1630509900000|2021-09-01 15:25:00|7868|7867|7877|7876|7879|7878|7865|7864|13381
1630510200000|2021-09-01 15:30:00|7876|7875|7875|7874|7878|7877|7871|7870|10784
1630510500000|2021-09-01 15:35:00|7876|7875|7879|7877|7883|7882|7874|7873|18200
1630510800000|2021-09-01 15:40:00|7878|7878|7883|7881|7883|7882|7872|7871|36799
1630511100000|2021-09-01 15:45:00|7882|7880|7883|7881|7886|7885|7881|7880|10348
1630511400000|2021-09-01 15:50:00|7882|7880|7878|7877|7884|7883|7878|7876|9459
1630511700000|2021-09-01 15:55:00|7879|7878|7880|7879|7881|7880|7877|7876|12019
1630512000000|2021-09-01 16:00:00|7881|7880|7882|7881|7886|7885|7881|7880|12636
1630512300000|2021-09-01 16:05:00|7883|7882|7886|7885|7887|7886|7881|7880|8189
1630512600000|2021-09-01 16:10:00|7885|7884|7882|7881|7886|7885|7880|7879|7641
1630512900000|2021-09-01 16:15:00|7883|7880|7884|7883|7888|7887|7882|7880|8800
1630513200000|2021-09-01 16:20:00|7883|7882|7882|7881|7885|7884|7881|7880|9230
1630513500000|2021-09-01 16:25:00|7881|7880|7884|7883|7886|7885|7876|7875|12092
1630513800000|2021-09-01 16:30:00|7883|7882|7877|7876|7884|7883|7876|7875|9035
1630514100000|2021-09-01 16:35:00|7876|7875|7878|7877|7880|7879|7872|7871|12450
1630514400000|2021-09-01 16:40:00|7877|7876|7882|7881|7882|7881|7874|7873|9011
1630514700000|2021-09-01 16:45:00|7883|7882|7886|7885|7888|7887|7882|7881|20062
1630515000000|2021-09-01 16:50:00|7887|7886|7891|7890|7892|7891|7886|7885|7323
1630515300000|2021-09-01 16:55:00|7890|7889|7890|7889|7891|7890|7887|7886|9065
1630515600000|2021-09-01 17:00:00|7891|7890|7890|7889|7893|7892|7888|7887|18246
1630515900000|2021-09-01 17:05:00|7889|7888|7895|7894|7895|7894|7889|7888|31704
1630516200000|2021-09-01 17:10:00|7894|7893|7896|7894|7898|7897|7893|7892|11233
1630516500000|2021-09-01 17:15:00|7895|7895|7897|7895|7901|7900|7892|7891|17328
1630516800000|2021-09-01 17:20:00|7898|7896|7898|7897|7900|7899|7896|7895|12478
1630517100000|2021-09-01 17:25:00|7899|7898|7899|7898|7900|7899|7895|7894|13197
1630517400000|2021-09-01 17:30:00|7898|7897|7899|7898|7901|7900|7896|7895|13930
1630517700000|2021-09-01 17:35:00|7900|7899|7895|7894|7900|7899|7891|7890|11308
1630518000000|2021-09-01 17:40:00|7896|7895|7894|7893|7897|7896|7890|7889|10971
1630518300000|2021-09-01 17:45:00|7893|7892|7901|7900|7901|7900|7893|7892|15966
1630518600000|2021-09-01 17:50:00|7900|7899|7905|7904|7905|7904|7899|7898|12602
1630518900000|2021-09-01 17:55:00|7906|7905|7903|7901|7906|7905|7901|7900|14027
1630519200000|2021-09-01 18:00:00|7902|7900|7903|7902|7904|7903|7899|7898|13753
1630519500000|2021-09-01 18:05:00|7902|7901|7900|7899|7906|7905|7898|7897|10326
1630519800000|2021-09-01 18:10:00|7899|7898|7898|7897|7904|7903|7897|7896|10752
1630520100000|2021-09-01 18:15:00|7899|7898|7903|7902|7905|7904|7898|7897|8484
1630520400000|2021-09-01 18:20:00|7904|7903|7904|7903|7909|7908|7904|7902|13420
1630520700000|2021-09-01 18:25:00|7903|7902|7902|7901|7906|7905|7901|7900|17463
1630521000000|2021-09-01 18:30:00|7901|7900|7903|7902|7905|7904|7897|7896|21260
1630521300000|2021-09-01 18:35:00|7902|7901|7902|7901|7907|7905|7901|7900|13698
1630521600000|2021-09-01 18:40:00|7901|7900|7898|7897|7903|7902|7896|7895|11059
1630521900000|2021-09-01 18:45:00|7899|7898|7910|7909|7910|7909|7899|7898|16382
1630522200000|2021-09-01 18:50:00|7911|7910|7909|7908|7911|7910|7906|7905|16481
1630522500000|2021-09-01 18:55:00|7908|7907|7903|7902|7908|7907|7903|7902|16655
1630522800000|2021-09-01 19:00:00|7902|7901|7896|7895|7903|7902|7895|7894|14037
1630523100000|2021-09-01 19:05:00|7895|7894|7897|7896|7902|7900|7894|7892|37891
1630523400000|2021-09-01 19:10:00|7898|7897|7885|7884|7900|7899|7884|7883|54750
1630523700000|2021-09-01 19:15:00|7886|7885|7894|7893|7895|7894|7885|7884|24490
1630524000000|2021-09-01 19:20:00|7895|7894|7897|7896|7901|7900|7893|7892|15522
1630524300000|2021-09-01 19:25:00|7898|7897|7901|7900|7901|7900|7897|7896|25895
1630524600000|2021-09-01 19:30:00|7902|7901|7898|7897|7902|7901|7894|7893|29120
1630524900000|2021-09-01 19:35:00|7899|7898|7898|7897|7901|7900|7896|7895|30899
1630525200000|2021-09-01 19:40:00|7897|7896|7889|7888|7897|7896|7889|7888|36137
1630525500000|2021-09-01 19:45:00|7888|7887|7887|7886|7892|7891|7884|7883|46325
1630525800000|2021-09-01 19:50:00|7888|7887|7897|7896|7900|7899|7888|7887|78684
1630526100000|2021-09-01 19:55:00|7896|7895|7899|7898|7901|7900|7890|7889|156414
1630589400000|2021-09-02 13:30:00|7849|7806|7865|7863|7883|7879|7849|7806|74434
1630589700000|2021-09-02 13:35:00|7866|7864|7876|7875|7883|7881|7866|7864|30205
1630590000000|2021-09-02 13:40:00|7877|7874|7883|7882|7887|7885|7870|7868|30251
1630590300000|2021-09-02 13:45:00|7884|7883|7897|7896|7898|7897|7883|7882|33628
1630590600000|2021-09-02 13:50:00|7898|7897|7885|7884|7903|7901|7883|7881|22400
1630590900000|2021-09-02 13:55:00|7884|7883|7863|7861|7887|7885|7862|7860|31700
1630591200000|2021-09-02 14:00:00|7862|7860|7856|7855|7867|7866|7850|7849|20689
1630591500000|2021-09-02 14:05:00|7857|7856|7865|7864|7865|7864|7847|7846|19058
1630591800000|2021-09-02 14:10:00|7864|7863|7873|7872|7873|7872|7857|7855|16860
1630592100000|2021-09-02 14:15:00|7874|7873|7875|7873|7880|7879|7872|7870|11352
1630592400000|2021-09-02 14:20:00|7874|7874|7879|7877|7882|7880|7874|7873|24959
1630592700000|2021-09-02 14:25:00|7880|7878|7888|7887|7889|7888|7878|7877|15991
1630593000000|2021-09-02 14:30:00|7889|7888|7880|7878|7889|7888|7875|7874|11779
1630593300000|2021-09-02 14:35:00|7881|7879|7870|7868|7884|7883|7867|7865|16559
1630593600000|2021-09-02 14:40:00|7869|7869|7869|7867|7870|7869|7862|7860|18975
1630593900000|2021-09-02 14:45:00|7870|7868|7862|7860|7871|7869|7861|7860|9934
1630594200000|2021-09-02 14:50:00|7861|7861|7859|7857|7867|7866|7857|7856|20733
1630594500000|2021-09-02 14:55:00|7858|7858|7869|7868|7870|7869|7856|7854|5536
1630594800000|2021-09-02 15:00:00|7868|7867|7866|7865|7869|7868|7863|7862|9600
1630595100000|2021-09-02 15:05:00|7865|7864|7860|7858|7866|7865|7856|7855|8839
1630595400000|2021-09-02 15:10:00|7861|7859|7858|7857|7868|7866|7858|7857|13006
1630595700000|2021-09-02 15:15:00|7859|7858|7861|7860|7864|7862|7853|7852|28781
1630596000000|2021-09-02 15:20:00|7860|7859|7854|7853|7860|7859|7853|7851|12154
1630596300000|2021-09-02 15:25:00|7855|7854|7855|7854|7858|7857|7853|7852|7054
1630596600000|2021-09-02 15:30:00|7854|7853|7859|7858|7860|7859|7852|7851|10528
1630596900000|2021-09-02 15:35:00|7860|7859|7864|7862|7866|7864|7859|7858|9197
1630597200000|2021-09-02 15:40:00|7863|7861|7856|7854|7863|7862|7855|7853|12021
1630597500000|2021-09-02 15:45:00|7857|7855|7861|7860|7862|7861|7856|7855|20304
1630597800000|2021-09-02 15:50:00|7862|7861|7858|7856|7864|7863|7855|7854|11353
1630598100000|2021-09-02 15:55:00|7857|7857|7856|7855|7860|7859|7853|7852|30391
1630598400000|2021-09-02 16:00:00|7857|7856|7858|7857|7860|7859|7856|7855|6731
1630598700000|2021-09-02 16:05:00|7857|7856|7864|7862|7865|7864|7857|7856|5468
1630599000000|2021-09-02 16:10:00|7865|7863|7871|7869|7872|7871|7863|7862|9773
1630599300000|2021-09-02 16:15:00|7870|7870|7877|7876|7877|7876|7869|7868|11833
1630599600000|2021-09-02 16:20:00|7876|7875|7874|7873|7880|7878|7871|7870|4868
1630599900000|2021-09-02 16:25:00|7873|7872|7869|7868|7874|7873|7869|7868|3979
1630600200000|2021-09-02 16:30:00|7870|7867|7871|7870|7872|7871|7868|7867|6756
1630600500000|2021-09-02 16:35:00|7872|7871|7870|7869|7872|7871|7869|7868|11107
1630600800000|2021-09-02 16:40:00|7869|7868|7874|7872|7875|7874|7868|7867|11062
1630601100000|2021-09-02 16:45:00|7873|7873|7872|7871|7876|7875|7870|7869|5113
1630601400000|2021-09-02 16:50:00|7873|7872|7870|7869|7874|7873|7869|7868|7930
1630601700000|2021-09-02 16:55:00|7869|7868|7868|7867|7871|7870|7865|7864|11968
1630602000000|2021-09-02 17:00:00|7867|7866|7871|7870|7872|7871|7867|7865|8633
1630602300000|2021-09-02 17:05:00|7870|7869|7871|7870|7871|7870|7869|7868|5499
1630602600000|2021-09-02 17:10:00|7872|7871|7878|7877|7878|7877|7871|7870|13997
1630602900000|2021-09-02 17:15:00|7879|7878|7875|7874|7880|7879|7874|7873|10547
1630603200000|2021-09-02 17:20:00|7874|7873|7876|7875|7877|7876|7872|7871|12460
1630603500000|2021-09-02 17:25:00|7877|7876|7877|7876|7879|7878|7873|7871|8169
1630603800000|2021-09-02 17:30:00|7876|7875|7869|7867|7877|7876|7869|7867|15244
1630604100000|2021-09-02 17:35:00|7868|7866|7867|7866|7872|7871|7865|7864|5626
1630604400000|2021-09-02 17:40:00|7868|7867|7870|7869|7872|7871|7868|7867|6231
1630604700000|2021-09-02 17:45:00|7871|7870|7872|7871|7873|7872|7870|7869|13427
1630605000000|2021-09-02 17:50:00|7873|7872|7866|7865|7876|7875|7865|7864|16078
1630605300000|2021-09-02 17:55:00|7865|7864|7856|7855|7865|7864|7856|7855|9336
1630605600000|2021-09-02 18:00:00|7857|7856|7857|7856|7859|7858|7856|7854|13777
1630605900000|2021-09-02 18:05:00|7858|7857|7861|7860|7863|7862|7856|7855|7329
1630606200000|2021-09-02 18:10:00|7860|7859|7867|7866|7867|7866|7859|7858|16896
1630606500000|2021-09-02 18:15:00|7868|7867|7866|7865|7869|7868|7866|7865|7832
1630606800000|2021-09-02 18:20:00|7865|7864|7863|7862|7867|7866|7863|7862|7020
1630607100000|2021-09-02 18:25:00|7862|7861|7863|7861|7864|7863|7859|7858|8556
1630607400000|2021-09-02 18:30:00|7862|7862|7863|7862|7864|7863|7861|7860|8305
1630607700000|2021-09-02 18:35:00|7864|7863|7862|7861|7864|7863|7856|7855|6817
1630608000000|2021-09-02 18:40:00|7861|7860|7861|7859|7862|7861|7857|7856|7790
1630608300000|2021-09-02 18:45:00|7860|7860|7860|7859|7861|7860|7857|7856|8343
1630608600000|2021-09-02 18:50:00|7859|7858|7860|7859|7860|7859|7858|7857|10327
1630608900000|2021-09-02 18:55:00|7861|7860|7863|7862|7864|7863|7861|7860|12750
1630609200000|2021-09-02 19:00:00|7864|7863|7862|7861|7865|7864|7859|7858|11911
1630609500000|2021-09-02 19:05:00|7863|7862|7859|7858|7864|7863|7859|7858|8478
1630609800000|2021-09-02 19:10:00|7860|7859|7858|7857|7861|7860|7857|7856|11218
1630610100000|2021-09-02 19:15:00|7857|7856|7853|7852|7859|7858|7851|7850|19309
1630610400000|2021-09-02 19:20:00|7854|7853|7857|7856|7859|7858|7852|7851|12011
1630610700000|2021-09-02 19:25:00|7858|7857|7856|7855|7863|7861|7854|7853|8476
1630611000000|2021-09-02 19:30:00|7857|7856|7861|7859|7863|7862|7856|7855|16436
1630611300000|2021-09-02 19:35:00|7860|7860|7863|7862|7863|7862|7856|7855|13099
1630611600000|2021-09-02 19:40:00|7862|7861|7869|7868|7869|7868|7862|7861|22848
1630611900000|2021-09-02 19:45:00|7868|7867|7867|7866|7870|7869|7864|7863|38641
1630612200000|2021-09-02 19:50:00|7868|7867|7878|7877|7882|7881|7868|7866|54433
1630612500000|2021-09-02 19:55:00|7877|7876|7889|7888|7889|7888|7876|7875|119309
1630675800000|2021-09-03 13:30:00|7887|7870|7872|7870|7891|7886|7870|7869|41290
1630676100000|2021-09-03 13:35:00|7873|7871|7883|7882|7887|7885|7871|7869|11405
1630676400000|2021-09-03 13:40:00|7882|7881|7870|7868|7883|7881|7867|7864|16689
1630676700000|2021-09-03 13:45:00|7869|7869|7833|7830|7870|7869|7828|7826|17881
1630677000000|2021-09-03 13:50:00|7832|7829|7832|7829|7846|7845|7817|7814|81052
1630677300000|2021-09-03 13:55:00|7831|7828|7841|7838|7842|7838|7824|7822|15878
1630677600000|2021-09-03 14:00:00|7842|7837|7852|7850|7860|7858|7839|7837|8347
1630677900000|2021-09-03 14:05:00|7851|7849|7867|7864|7870|7867|7850|7848|12818
1630678200000|2021-09-03 14:10:00|7868|7865|7859|7857|7869|7868|7855|7854|11439
1630678500000|2021-09-03 14:15:00|7858|7858|7849|7848|7860|7858|7848|7847|11234
1630678800000|2021-09-03 14:20:00|7850|7849|7850|7848|7854|7853|7843|7842|7174
1630679100000|2021-09-03 14:25:00|7851|7849|7854|7852|7863|7861|7850|7849|11004
1630679400000|2021-09-03 14:30:00|7853|7851|7856|7854|7857|7856|7847|7846|12539
1630679700000|2021-09-03 14:35:00|7855|7855|7856|7854|7859|7857|7850|7849|5063
1630680000000|2021-09-03 14:40:00|7855|7853|7870|7868|7871|7868|7850|7849|8623
1630680300000|2021-09-03 14:45:00|7871|7869|7882|7880|7882|7881|7868|7867|11726
1630680600000|2021-09-03 14:50:00|7883|7881|7886|7885|7891|7889|7881|7880|18174
1630680900000|2021-09-03 14:55:00|7885|7884|7873|7871|7886|7885|7872|7871|11014
1630681200000|2021-09-03 15:00:00|7874|7872|7876|7874|7880|7878|7869|7867|11837
1630681500000|2021-09-03 15:05:00|7877|7875|7880|7879|7882|7881|7875|7874|10769
1630681800000|2021-09-03 15:10:00|7881|7880|7885|7883|7885|7884|7874|7873|9271
1630682100000|2021-09-03 15:15:00|7886|7884|7889|7887|7895|7893|7885|7884|10962
1630682400000|2021-09-03 15:20:00|7888|7888|7891|7889|7893|7891|7882|7881|7552
1630682700000|2021-09-03 15:25:00|7890|7890|7894|7892|7899|7897|7890|7889|12292
1630683000000|2021-09-03 15:30:00|7893|7891|7895|7894|7898|7897|7890|7888|7081
1630683300000|2021-09-03 15:35:00|7894|7893|7882|7880|7895|7894|7880|7879|13910
1630683600000|2021-09-03 15:40:00|7883|7881|7883|7881|7885|7884|7877|7876|5967
1630683900000|2021-09-03 15:45:00|7884|7882|7888|7886|7890|7888|7884|7882|7002
1630684200000|2021-09-03 15:50:00|7889|7887|7889|7887|7893|7892|7887|7885|9026
1630684500000|2021-09-03 15:55:00|7888|7886|7896|7895|7897|7896|7885|7884|8885
1630684800000|2021-09-03 16:00:00|7897|7894|7899|7898|7902|7901|7895|7894|7871
1630685100000|2021-09-03 16:05:00|7900|7897|7900|7898|7903|7902|7897|7896|7011
1630685400000|2021-09-03 16:10:00|7899|7897|7900|7899|7904|7903|7898|7897|5777
1630685700000|2021-09-03 16:15:00|7899|7898|7893|7891|7899|7898|7892|7891|7650
1630686000000|2021-09-03 16:20:00|7894|7892|7897|7896|7898|7897|7892|7891|5346
1630686300000|2021-09-03 16:25:00|7898|7897|7890|7889|7898|7897|7889|7888|9570
1630686600000|2021-09-03 16:30:00|7891|7890|7890|7888|7893|7892|7886|7885|6633
1630686900000|2021-09-03 16:35:00|7889|7889|7885|7884|7889|7889|7882|7881|8536
1630687200000|2021-09-03 16:40:00|7884|7883|7884|7882|7889|7888|7883|7882|5676
1630687500000|2021-09-03 16:45:00|7883|7883|7888|7887|7888|7887|7882|7881|6685
1630687800000|2021-09-03 16:50:00|7887|7886|7884|7882|7887|7887|7879|7878|9347
1630688100000|2021-09-03 16:55:00|7885|7883|7881|7880|7886|7884|7880|7879|8913
1630688400000|2021-09-03 17:00:00|7882|7881|7888|7887|7889|7888|7881|7880|6748
1630688700000|2021-09-03 17:05:00|7889|7888|7886|7885|7890|7889|7886|7885|4188
1630689000000|2021-09-03 17:10:00|7885|7884|7887|7886|7888|7887|7885|7884|5964
1630689300000|2021-09-03 17:15:00|7888|7887|7888|7887|7890|7889|7884|7883|4150
1630689600000|2021-09-03 17:20:00|7887|7886|7887|7885|7888|7887|7884|7883|10122
1630689900000|2021-09-03 17:25:00|7888|7886|7886|7885|7889|7888|7883|7882|6778
1630690200000|2021-09-03 17:30:00|7887|7886|7885|7883|7888|7887|7882|7881|3331
1630690500000|2021-09-03 17:35:00|7886|7884|7891|7890|7891|7890|7885|7883|6899
1630690800000|2021-09-03 17:40:00|7890|7889|7892|7891|7896|7895|7890|7889|6950
1630691100000|2021-09-03 17:45:00|7891|7890|7892|7891|7893|7892|7889|7888|6141
1630691400000|2021-09-03 17:50:00|7893|7892|7890|7889|7893|7892|7888|7887|5226
1630691700000|2021-09-03 17:55:00|7891|7890|7888|7886|7892|7891|7887|7886|10204
1630692000000|2021-09-03 18:00:00|7889|7887|7883|7882|7889|7887|7882|7881|6140
1630692300000|2021-09-03 18:05:00|7884|7883|7889|7887|7890|7889|7882|7881|15849
1630692600000|2021-09-03 18:10:00|7888|7888|7888|7887|7890|7889|7883|7882|9965
1630692900000|2021-09-03 18:15:00|7889|7888|7893|7891|7893|7892|7886|7885|5996
1630693200000|2021-09-03 18:20:00|7892|7892|7891|7890|7895|7894|7889|7888|9405
1630693500000|2021-09-03 18:25:00|7892|7891|7894|7893|7895|7894|7889|7888|20231
1630693800000|2021-09-03 18:30:00|7895|7894|7894|7893|7895|7894|7891|7890|15141
1630694100000|2021-09-03 18:35:00|7895|7894|7892|7891|7896|7895|7891|7889|6543
1630694400000|2021-09-03 18:40:00|7893|7892|7893|7892|7894|7893|7890|7889|14331
1630694700000|2021-09-03 18:45:00|7892|7891|7895|7893|7895|7894|7890|7889|17502
1630695000000|2021-09-03 18:50:00|7894|7894|7893|7892|7896|7895|7891|7890|8559
1630695300000|2021-09-03 18:55:00|7892|7891|7888|7887|7894|7893|7887|7885|24096
1630695600000|2021-09-03 19:00:00|7889|7888|7892|7891|7892|7891|7886|7885|16383
1630695900000|2021-09-03 19:05:00|7891|7890|7890|7889|7894|7893|7887|7886|17662
1630696200000|2021-09-03 19:10:00|7889|7888|7886|7885|7892|7891|7885|7884|12847
1630696500000|2021-09-03 19:15:00|7887|7886|7884|7883|7887|7886|7882|7881|18618
1630696800000|2021-09-03 19:20:00|7883|7882|7886|7885|7887|7886|7881|7880|13913
1630697100000|2021-09-03 19:25:00|7887|7886|7888|7887|7890|7889|7883|7882|10871
1630697400000|2021-09-03 19:30:00|7889|7888|7880|7879|7890|7889|7880|7879|16858
1630697700000|2021-09-03 19:35:00|7881|7880|7868|7867|7881|7880|7868|7867|15391
1630698000000|2021-09-03 19:40:00|7867|7866|7875|7873|7875|7874|7865|7864|24374
1630698300000|2021-09-03 19:45:00|7874|7872|7868|7867|7877|7876|7866|7865|26599
1630698600000|2021-09-03 19:50:00|7867|7866|7852|7851|7868|7867|7851|7850|52553
1630698900000|2021-09-03 19:55:00|7853|7852|7841|7837|7855|7854|7835|7834|262855
1631021400000|2021-09-07 13:30:00|7855|7802|7793|7791|7855|7811|7772|7768|83586
1631021700000|2021-09-07 13:35:00|7792|7792|7764|7762|7798|7795|7762|7760|32494
1631022000000|2021-09-07 13:40:00|7763|7763|7775|7774|7778|7776|7761|7759|36856
1631022300000|2021-09-07 13:45:00|7774|7773|7741|7740|7775|7773|7741|7740|43991
1631022600000|2021-09-07 13:50:00|7742|7741|7732|7731|7748|7745|7732|7731|35725
1631022900000|2021-09-07 13:55:00|7731|7730|7728|7726|7734|7733|7719|7716|20992
1631023200000|2021-09-07 14:00:00|7727|7727|7730|7728|7737|7735|7722|7721|74020
1631023500000|2021-09-07 14:05:00|7729|7729|7733|7732|7734|7733|7723|7721|21556
1631023800000|2021-09-07 14:10:00|7732|7731|7700|7698|7733|7732|7694|7693|80308
1631024100000|2021-09-07 14:15:00|7699|7699|7703|7701|7711|7710|7693|7692|24071
1631024400000|2021-09-07 14:20:00|7704|7702|7710|7708|7711|7710|7693|7692|39261
1631024700000|2021-09-07 14:25:00|7709|7709|7701|7699|7710|7709|7694|7693|27647
1631025000000|2021-09-07 14:30:00|7700|7698|7704|7702|7710|7709|7698|7696|26351
1631025300000|2021-09-07 14:35:00|7703|7703|7706|7705|7707|7705|7693|7692|42057
1631025600000|2021-09-07 14:40:00|7705|7704|7708|7707|7714|7713|7702|7701|10690
1631025900000|2021-09-07 14:45:00|7709|7708|7712|7711|7712|7711|7702|7701|13299
1631026200000|2021-09-07 14:50:00|7713|7710|7687|7684|7713|7712|7686|7684|17320
1631026500000|2021-09-07 14:55:00|7688|7685|7695|7694|7696|7695|7684|7682|12625
1631026800000|2021-09-07 15:00:00|7694|7693|7701|7700|7701|7700|7691|7690|10431
1631027100000|2021-09-07 15:05:00|7702|7701|7712|7711|7714|7713|7699|7698|16700
1631027400000|2021-09-07 15:10:00|7711|7710|7689|7688|7712|7711|7689|7688|12748
1631027700000|2021-09-07 15:15:00|7688|7687|7679|7678|7692|7690|7679|7678|19484
1631028000000|2021-09-07 15:20:00|7680|7679|7665|7664|7682|7681|7665|7664|17892
1631028300000|2021-09-07 15:25:00|7666|7665|7664|7663|7669|7668|7658|7657|15679
1631028600000|2021-09-07 15:30:00|7665|7664|7670|7669|7672|7670|7664|7663|16923
1631028900000|2021-09-07 15:35:00|7671|7670|7679|7677|7680|7679|7669|7668|12843
1631029200000|2021-09-07 15:40:00|7678|7678|7688|7687|7690|7688|7676|7675|11486
1631029500000|2021-09-07 15:45:00|7687|7686|7685|7684|7687|7686|7678|7676|7288
1631029800000|2021-09-07 15:50:00|7684|7683|7688|7687|7689|7688|7680|7679|22030
1631030100000|2021-09-07 15:55:00|7687|7686|7680|7679|7688|7687|7679|7678|21252
1631030400000|2021-09-07 16:00:00|7681|7680|7693|7692|7694|7693|7680|7680|18339
1631030700000|2021-09-07 16:05:00|7692|7691|7696|7695|7701|7700|7692|7691|16592
1631031000000|2021-09-07 16:10:00|7697|7696|7700|7699|7702|7701|7691|7690|7463
1631031300000|2021-09-07 16:15:00|7699|7698|7692|7691|7701|7699|7691|7690|15211
1631031600000|2021-09-07 16:20:00|7693|7692|7699|7698|7699|7698|7690|7689|9501
1631031900000|2021-09-07 16:25:00|7700|7699|7701|7699|7702|7701|7696|7695|11288
1631032200000|2021-09-07 16:30:00|7700|7700|7699|7697|7703|7702|7697|7696|12291
1631032500000|2021-09-07 16:35:00|7698|7698|7697|7696|7701|7700|7695|7694|8815
1631032800000|2021-09-07 16:40:00|7696|7695|7697|7696|7698|7697|7693|7692|16327
1631033100000|2021-09-07 16:45:00|7698|7697|7701|7700|7702|7701|7695|7694|9283
1631033400000|2021-09-07 16:50:00|7702|7701|7709|7707|7709|7708|7701|7700|8390
1631033700000|2021-09-07 16:55:00|7708|7708|7702|7701|7708|7708|7701|7700|8447
1631034000000|2021-09-07 17:00:00|7701|7700|7705|7704|7711|7710|7698|7697|13532
1631034300000|2021-09-07 17:05:00|7706|7705|7705|7704|7708|7707|7702|7701|5546
1631034600000|2021-09-07 17:10:00|7704|7703|7709|7708|7710|7709|7703|7702|8078
1631034900000|2021-09-07 17:15:00|7708|7707|7706|7705|7710|7710|7705|7704|9667
1631035200000|2021-09-07 17:20:00|7705|7704|7705|7704|7705|7704|7701|7700|5266
1631035500000|2021-09-07 17:25:00|7706|7705|7708|7707|7708|7707|7701|7700|9806
1631035800000|2021-09-07 17:30:00|7709|7708|7706|7705|7711|7710|7705|7704|9805
1631036100000|2021-09-07 17:35:00|7705|7704|7709|7708|7709|7708|7702|7701|20997
1631036400000|2021-09-07 17:40:00|7708|7707|7706|7705|7709|7708|7705|7704|6173
1631036700000|2021-09-07 17:45:00|7705|7704|7708|7707|7709|7708|7705|7704|11275
1631037000000|2021-09-07 17:50:00|7707|7706|7717|7716|7718|7716|7707|7706|11157
1631037300000|2021-09-07 17:55:00|7718|7717|7713|7712|7718|7717|7713|7712|9880
1631037600000|2021-09-07 18:00:00|7712|7711|7718|7717|7719|7718|7711|7710|13071
1631037900000|2021-09-07 18:05:00|7717|7716|7712|7711|7717|7716|7711|7710|13316
1631038200000|2021-09-07 18:10:00|7713|7712|7712|7711|7715|7714|7711|7710|11130
1631038500000|2021-09-07 18:15:00|7713|7712|7708|7707|7713|7712|7708|7707|14692
1631038800000|2021-09-07 18:20:00|7707|7706|7704|7703|7707|7707|7702|7701|5867
1631039100000|2021-09-07 18:25:00|7705|7704|7704|7703|7705|7704|7702|7701|6152
1631039400000|2021-09-07 18:30:00|7703|7702|7701|7699|7704|7703|7698|7697|15720
1631039700000|2021-09-07 18:35:00|7700|7700|7697|7696|7701|7700|7694|7693|11017
1631040000000|2021-09-07 18:40:00|7698|7697|7701|7700|7702|7701|7693|7692|8063
1631040300000|2021-09-07 18:45:00|7700|7699|7698|7697|7702|7701|7697|7696|6361
1631040600000|2021-09-07 18:50:00|7699|7698|7699|7698|7700|7699|7696|7695|19814
1631040900000|2021-09-07 18:55:00|7700|7699|7697|7696|7702|7701|7696|7695|23484
1631041200000|2021-09-07 19:00:00|7696|7695|7697|7696|7698|7697|7693|7692|15580
1631041500000|2021-09-07 19:05:00|7698|7697|7688|7687|7698|7697|7686|7685|27977
1631041800000|2021-09-07 19:10:00|7687|7686|7683|7681|7687|7687|7682|7681|25819
1631042100000|2021-09-07 19:15:00|7682|7680|7685|7684|7687|7686|7679|7678|22947
1631042400000|2021-09-07 19:20:00|7684|7683|7683|7682|7685|7684|7679|7678|23068
1631042700000|2021-09-07 19:25:00|7682|7681|7668|7667|7682|7681|7668|7667|21875
1631043000000|2021-09-07 19:30:00|7667|7666|7662|7661|7668|7667|7658|7657|39835
1631043300000|2021-09-07 19:35:00|7661|7660|7649|7648|7661|7660|7648|7647|40604
1631043600000|2021-09-07 19:40:00|7650|7649|7647|7646|7654|7653|7647|7646|63685
1631043900000|2021-09-07 19:45:00|7648|7647|7661|7660|7661|7660|7647|7646|63275
1631044200000|2021-09-07 19:50:00|7662|7661|7659|7658|7666|7665|7653|7652|121705
1631044500000|2021-09-07 19:55:00|7658|7657|7652|7651|7659|7658|7646|7645|240946
1631107800000|2021-09-08 13:30:00|7646|7612|7651|7648|7662|7657|7629|7611|61916
1631108100000|2021-09-08 13:35:00|7650|7649|7668|7667|7671|7669|7647|7645|25892
1631108400000|2021-09-08 13:40:00|7669|7668|7683|7681|7691|7690|7668|7667|36431
1631108700000|2021-09-08 13:45:00|7684|7682|7684|7682|7689|7687|7665|7664|37672
1631109000000|2021-09-08 13:50:00|7685|7683|7696|7694|7698|7696|7685|7683|12497
1631109300000|2021-09-08 13:55:00|7697|7695|7701|7699|7708|7706|7695|7694|30280
1631109600000|2021-09-08 14:00:00|7700|7698|7717|7716|7719|7717|7699|7698|37459
1631109900000|2021-09-08 14:05:00|7716|7715|7702|7701|7719|7718|7702|7700|28945
1631110200000|2021-09-08 14:10:00|7703|7700|7685|7684|7708|7706|7685|7684|11237
1631110500000|2021-09-08 14:15:00|7686|7685|7679|7678|7692|7690|7679|7678|19991
1631110800000|2021-09-08 14:20:00|7678|7677|7682|7680|7690|7689|7677|7676|45906
1631111100000|2021-09-08 14:25:00|7681|7681|7700|7699|7702|7700|7681|7680|30479
1631111400000|2021-09-08 14:30:00|7701|7698|7713|7711|7714|7712|7694|7693|36639
1631111700000|2021-09-08 14:35:00|7714|7712|7728|7726|7729|7728|7712|7710|31401
1631112000000|2021-09-08 14:40:00|7727|7725|7724|7723|7730|7728|7719|7718|14854
1631112300000|2021-09-08 14:45:00|7723|7722|7725|7723|7732|7731|7722|7721|19312
1631112600000|2021-09-08 14:50:00|7724|7722|7746|7744|7746|7745|7719|7718|37730
1631112900000|2021-09-08 14:55:00|7745|7743|7762|7761|7767|7765|7744|7743|47267
1631113200000|2021-09-08 15:00:00|7761|7760|7783|7782|7785|7782|7761|7760|37261
1631113500000|2021-09-08 15:05:00|7782|7781|7781|7780|7788|7786|7778|7776|48722
1631113800000|2021-09-08 15:10:00|7782|7781|7772|7771|7782|7781|7770|7769|39307
1631114100000|2021-09-08 15:15:00|7771|7770|7760|7759|7773|7772|7758|7756|22645
1631114400000|2021-09-08 15:20:00|7761|7760|7755|7754|7764|7763|7751|7750|18142
1631114700000|2021-09-08 15:25:00|7756|7755|7757|7755|7758|7757|7751|7750|13644
1631115000000|2021-09-08 15:30:00|7756|7754|7755|7754|7761|7760|7755|7754|8755
1631115300000|2021-09-08 15:35:00|7756|7755|7765|7764|7767|7766|7756|7755|10080
1631115600000|2021-09-08 15:40:00|7764|7763|7787|7785|7791|7790|7763|7762|64405
1631115900000|2021-09-08 15:45:00|7788|7786|7790|7788|7798|7796|7787|7785|14936
1631116200000|2021-09-08 15:50:00|7791|7789|7800|7798|7802|7801|7789|7788|29629
1631116500000|2021-09-08 15:55:00|7801|7799|7799|7797|7804|7803|7797|7795|26104
1631116800000|2021-09-08 16:00:00|7800|7798|7801|7800|7808|7807|7794|7793|28495
1631117100000|2021-09-08 16:05:00|7800|7799|7800|7798|7805|7804|7797|7797|10676
1631117400000|2021-09-08 16:10:00|7801|7799|7797|7795|7802|7801|7792|7791|23258
1631117700000|2021-09-08 16:15:00|7796|7796|7796|7795|7799|7797|7792|7791|21075
1631118000000|2021-09-08 16:20:00|7795|7794|7794|7793|7796|7794|7789|7788|14101
1631118300000|2021-09-08 16:25:00|7793|7792|7788|7787|7795|7794|7788|7787|9528
1631118600000|2021-09-08 16:30:00|7789|7788|7790|7788|7793|7792|7786|7785|25273
1631118900000|2021-09-08 16:35:00|7789|7789|7791|7790|7793|7792|7788|7787|5308
1631119200000|2021-09-08 16:40:00|7792|7791|7802|7801|7803|7801|7791|7790|29207
1631119500000|2021-09-08 16:45:00|7801|7800|7801|7800|7803|7802|7797|7796|14152
1631119800000|2021-09-08 16:50:00|7800|7799|7795|7794|7803|7802|7794|7793|11304
1631120100000|2021-09-08 16:55:00|7796|7795|7794|7793|7799|7798|7793|7792|12889
1631120400000|2021-09-08 17:00:00|7795|7794|7791|7790|7798|7797|7790|7788|8553
1631120700000|2021-09-08 17:05:00|7790|7789|7790|7788|7795|7794|7789|7788|7047
1631121000000|2021-09-08 17:10:00|7789|7789|7791|7790|7791|7790|7784|7782|10313
1631121300000|2021-09-08 17:15:00|7790|7789|7790|7789|7794|7793|7789|7788|10548
1631121600000|2021-09-08 17:20:00|7791|7790|7790|7789|7793|7792|7790|7789|10649
1631121900000|2021-09-08 17:25:00|7791|7790|7793|7792|7793|7792|7789|7788|7263
1631122200000|2021-09-08 17:30:00|7794|7793|7795|7794|7798|7797|7792|7791|10157
1631122500000|2021-09-08 17:35:00|7794|7793|7800|7799|7800|7799|7794|7793|7198
1631122800000|2021-09-08 17:40:00|7801|7800|7794|7793|7801|7800|7794|7793|8352
1631123100000|2021-09-08 17:45:00|7795|7794|7802|7801|7803|7802|7795|7794|10925
1631123400000|2021-09-08 17:50:00|7801|7800|7802|7801|7803|7802|7796|7795|6025
1631123700000|2021-09-08 17:55:00|7801|7800|7800|7799|7804|7803|7800|7798|9358
1631124000000|2021-09-08 18:00:00|7801|7800|7792|7791|7801|7800|7791|7790|33731
1631124300000|2021-09-08 18:05:00|7791|7790|7790|7789|7792|7791|7785|7784|17613
1631124600000|2021-09-08 18:10:00|7791|7790|7797|7796|7798|7797|7791|7790|28461
1631124900000|2021-09-08 18:15:00|7798|7797|7797|7796|7799|7798|7791|7790|19529
1631125200000|2021-09-08 18:20:00|7796|7795|7792|7791|7800|7799|7792|7791|16218
1631125500000|2021-09-08 18:25:00|7793|7792|7797|7796|7797|7796|7792|7791|6282
1631125800000|2021-09-08 18:30:00|7798|7797|7794|7793|7798|7797|7793|7792|8516
1631126100000|2021-09-08 18:35:00|7795|7794|7796|7795|7799|7798|7795|7794|11313
1631126400000|2021-09-08 18:40:00|7797|7796|7799|7798|7799|7798|7793|7792|12704
1631126700000|2021-09-08 18:45:00|7798|7797|7800|7799|7801|7800|7796|7795|13817
1631127000000|2021-09-08 18:50:00|7801|7800|7808|7807|7810|7809|7800|7799|14727
1631127300000|2021-09-08 18:55:00|7807|7806|7808|7807|7808|7807|7807|7806|10273
1631127600000|2021-09-08 19:00:00|7807|7806|7806|7805|7809|7808|7804|7803|13810
1631127900000|2021-09-08 19:05:00|7805|7804|7805|7804|7809|7808|7803|7801|19924
1631128200000|2021-09-08 19:10:00|7804|7803|7811|7810|7812|7811|7803|7802|28372
1631128500000|2021-09-08 19:15:00|7810|7809|7805|7804|7813|7812|7805|7804|16463
1631128800000|2021-09-08 19:20:00|7806|7805|7798|7797|7806|7805|7794|7793|34095
1631129100000|2021-09-08 19:25:00|7797|7796|7790|7789|7799|7798|7790|7789|21094
1631129400000|2021-09-08 19:30:00|7791|7790|7791|7790|7798|7797|7790|7789|51421
1631129700000|2021-09-08 19:35:00|7790|7789|7789|7788|7794|7793|7787|7786|29417
1631130000000|2021-09-08 19:40:00|7790|7789|7800|7799|7801|7800|7788|7787|43643
1631130300000|2021-09-08 19:45:00|7799|7798|7792|7791|7800|7799|7790|7789|44216
1631130600000|2021-09-08 19:50:00|7793|7792|7782|7781|7794|7793|7782|7781|59469
1631130900000|2021-09-08 19:55:00|7783|7782|7785|7784|7787|7786|7779|7778|207932
1631194200000|2021-09-09 13:30:00|7773|7738|7759|7756|7773|7766|7748|7738|43453
1631194500000|2021-09-09 13:35:00|7758|7757|7773|7772|7775|7772|7754|7752|26367
1631194800000|2021-09-09 13:40:00|7774|7773|7776|7774|7784|7781|7770|7768|46907
1631195100000|2021-09-09 13:45:00|7775|7773|7785|7784|7789|7787|7775|7772|22629
1631195400000|2021-09-09 13:50:00|7786|7785|7781|7779|7799|7798|7781|7778|17597
1631195700000|2021-09-09 13:55:00|7780|7778|7767|7765|7786|7784|7763|7761|12040
1631196000000|2021-09-09 14:00:00|7766|7766|7760|7758|7767|7766|7750|7747|21038
1631196300000|2021-09-09 14:05:00|7761|7759|7767|7765|7767|7765|7748|7747|43519
1631196600000|2021-09-09 14:10:00|7768|7766|7791|7789|7792|7791|7767|7765|68058
1631196900000|2021-09-09 14:15:00|7792|7790|7799|7797|7807|7805|7790|7788|35792
1631197200000|2021-09-09 14:20:00|7798|7796|7785|7783|7800|7798|7784|7782|17625
1631197500000|2021-09-09 14:25:00|7784|7784|7780|7778|7790|7789|7777|7775|22441
1631197800000|2021-09-09 14:30:00|7779|7777|7796|7794|7797|7796|7778|7777|26963
1631198100000|2021-09-09 14:35:00|7797|7793|7795|7794|7797|7795|7787|7786|59226
1631198400000|2021-09-09 14:40:00|7796|7793|7788|7787|7798|7796|7784|7783|40242
1631198700000|2021-09-09 14:45:00|7787|7786|7795|7794|7795|7794|7784|7782|23035
1631199000000|2021-09-09 14:50:00|7794|7793|7798|7797|7802|7801|7794|7793|30152
1631199300000|2021-09-09 14:55:00|7799|7798|7808|7807|7817|7815|7798|7797|78326
1631199600000|2021-09-09 15:00:00|7809|7808|7812|7811|7819|7818|7804|7802|77853
1631199900000|2021-09-09 15:05:00|7813|7812|7811|7810|7816|7815|7807|7806|60252
1631200200000|2021-09-09 15:10:00|7812|7811|7806|7805|7814|7812|7800|7799|79233
1631200500000|2021-09-09 15:15:00|7805|7804|7808|7807|7810|7809|7797|7796|63004
1631200800000|2021-09-09 15:20:00|7809|7808|7821|7819|7822|7821|7809|7808|38886
1631201100000|2021-09-09 15:25:00|7820|7818|7824|7822|7829|7828|7818|7817|33598
1631201400000|2021-09-09 15:30:00|7823|7821|7836|7835|7836|7835|7822|7821|27342
1631201700000|2021-09-09 15:35:00|7835|7834|7826|7825|7836|7835|7823|7821|16842
1631202000000|2021-09-09 15:40:00|7827|7826|7822|7821|7830|7829|7820|7819|11176
1631202300000|2021-09-09 15:45:00|7823|7822|7838|7837|7838|7837|7823|7822|14683
1631202600000|2021-09-09 15:50:00|7837|7836|7852|7851|7854|7852|7837|7836|60010
1631202900000|2021-09-09 15:55:00|7853|7852|7853|7851|7862|7861|7852|7850|50498
1631203200000|2021-09-09 16:00:00|7852|7852|7847|7846|7852|7852|7845|7842|38309
1631203500000|2021-09-09 16:05:00|7848|7847|7849|7848|7850|7849|7844|7843|63844
1631203800000|2021-09-09 16:10:00|7850|7849|7856|7854|7857|7855|7847|7846|44130
1631204100000|2021-09-09 16:15:00|7855|7855|7850|7848|7855|7855|7843|7841|26597
1631204400000|2021-09-09 16:20:00|7849|7847|7853|7852|7853|7852|7844|7843|17297
1631204700000|2021-09-09 16:25:00|7852|7851|7851|7850|7854|7853|7848|7846|21716
1631205000000|2021-09-09 16:30:00|7850|7849|7852|7850|7858|7857|7845|7844|77733
1631205300000|2021-09-09 16:35:00|7851|7849|7850|7849|7854|7853|7848|7847|19554
1631205600000|2021-09-09 16:40:00|7849|7848|7850|7849|7851|7850|7846|7845|26135
1631205900000|2021-09-09 16:45:00|7851|7850|7855|7854|7856|7855|7850|7849|23742
1631206200000|2021-09-09 16:50:00|7856|7855|7857|7856|7858|7857|7854|7853|9271
1631206500000|2021-09-09 16:55:00|7858|7857|7847|7845|7858|7857|7847|7845|14698
1631206800000|2021-09-09 17:00:00|7848|7846|7858|7856|7858|7856|7848|7846|9907
1631207100000|2021-09-09 17:05:00|7857|7857|7861|7859|7861|7860|7856|7855|15013
1631207400000|2021-09-09 17:10:00|7860|7858|7863|7862|7867|7865|7859|7858|16871
1631207700000|2021-09-09 17:15:00|7862|7861|7858|7857|7865|7864|7858|7857|13906
1631208000000|2021-09-09 17:20:00|7857|7856|7865|7864|7865|7864|7850|7849|65238
1631208300000|2021-09-09 17:25:00|7864|7863|7857|7856|7867|7865|7856|7854|13360
1631208600000|2021-09-09 17:30:00|7858|7857|7854|7853|7860|7859|7849|7848|21670
1631208900000|2021-09-09 17:35:00|7853|7852|7854|7853|7855|7854|7846|7845|16663
1631209200000|2021-09-09 17:40:00|7853|7852|7860|7859|7862|7861|7850|7849|20385
1631209500000|2021-09-09 17:45:00|7859|7858|7855|7854|7860|7859|7855|7854|6853
1631209800000|2021-09-09 17:50:00|7856|7855|7858|7857|7859|7858|7853|7852|21333
1631210100000|2021-09-09 17:55:00|7859|7858|7856|7855|7860|7859|7856|7855|21809
1631210400000|2021-09-09 18:00:00|7855|7854|7850|7849|7855|7854|7849|7847|19645
1631210700000|2021-09-09 18:05:00|7851|7850|7849|7848|7853|7852|7849|7847|8967
1631211000000|2021-09-09 18:10:00|7848|7847|7850|7849|7850|7849|7846|7845|11823
1631211300000|2021-09-09 18:15:00|7851|7850|7851|7850|7851|7850|7848|7847|13323
1631211600000|2021-09-09 18:20:00|7850|7849|7853|7852|7856|7855|7850|7849|23305
1631211900000|2021-09-09 18:25:00|7854|7853|7854|7853|7857|7856|7854|7852|15482
1631212200000|2021-09-09 18:30:00|7855|7854|7854|7853|7858|7857|7854|7853|15781
1631212500000|2021-09-09 18:35:00|7855|7854|7861|7860|7862|7861|7852|7851|25346
1631212800000|2021-09-09 18:40:00|7862|7861|7870|7869|7870|7869|7861|7860|21701
1631213100000|2021-09-09 18:45:00|7871|7870|7881|7880|7883|7882|7870|7869|36364
1631213400000|2021-09-09 18:50:00|7880|7879|7889|7888|7889|7888|7878|7877|38790
1631213700000|2021-09-09 18:55:00|7890|7889|7878|7876|7891|7890|7877|7876|27364
1631214000000|2021-09-09 19:00:00|7877|7877|7871|7870|7879|7878|7870|7869|14227
1631214300000|2021-09-09 19:05:00|7872|7871|7868|7867|7872|7871|7866|7864|15997
1631214600000|2021-09-09 19:10:00|7869|7868|7862|7861|7872|7871|7860|7859|27789
1631214900000|2021-09-09 19:15:00|7861|7860|7858|7856|7866|7865|7857|7856|27011
1631215200000|2021-09-09 19:20:00|7859|7857|7866|7865|7866|7865|7858|7857|12585
1631215500000|2021-09-09 19:25:00|7865|7864|7864|7863|7871|7870|7864|7863|15541
1631215800000|2021-09-09 19:30:00|7863|7862|7857|7856|7863|7863|7856|7855|36527
1631216100000|2021-09-09 19:35:00|7858|7857|7867|7866|7869|7868|7857|7856|35911
1631216400000|2021-09-09 19:40:00|7866|7865|7870|7869|7876|7875|7859|7858|53715
1631216700000|2021-09-09 19:45:00|7871|7870|7869|7868|7876|7875|7869|7867|49042
1631217000000|2021-09-09 19:50:00|7868|7867|7864|7863|7869|7868|7858|7857|148105
1631217300000|2021-09-09 19:55:00|7863|7862|7848|7846|7868|7867|7845|7844|234624
1631280600000|2021-09-10 13:30:00|7863|7810|7786|7783|7863|7837|7783|7780|74351
1631280900000|2021-09-10 13:35:00|7787|7784|7750|7747|7787|7786|7742|7740|58912
1631281200000|2021-09-10 13:40:00|7751|7748|7740|7738|7760|7757|7739|7738|20853
1631281500000|2021-09-10 13:45:00|7739|7737|7708|7706|7739|7737|7707|7706|32596
1631281800000|2021-09-10 13:50:00|7709|7707|7721|7720|7723|7722|7704|7703|26754
1631282100000|2021-09-10 13:55:00|7722|7721|7722|7721|7726|7725|7714|7712|21268
1631282400000|2021-09-10 14:00:00|7721|7720|7725|7723|7730|7728|7714|7711|39633
1631282700000|2021-09-10 14:05:00|7726|7722|7737|7735|7741|7739|7726|7722|15493
1631283000000|2021-09-10 14:10:00|7738|7736|7727|7725|7740|7738|7721|7720|14189
1631283300000|2021-09-10 14:15:00|7726|7724|7725|7724|7730|7729|7720|7718|31373
1631283600000|2021-09-10 14:20:00|7726|7725|7749|7748|7750|7749|7725|7725|37723
1631283900000|2021-09-10 14:25:00|7750|7749|7756|7754|7759|7758|7749|7748|44078
1631284200000|2021-09-10 14:30:00|7755|7753|7768|7765|7769|7768|7741|7739|63015
1631284500000|2021-09-10 14:35:00|7769|7766|7772|7771|7780|7778|7765|7764|68324
1631284800000|2021-09-10 14:40:00|7771|7770|7763|7762|7774|7772|7757|7756|125593
1631285100000|2021-09-10 14:45:00|7762|7761|7767|7765|7771|7770|7758|7757|82323
1631285400000|2021-09-10 14:50:00|7766|7766|7768|7767|7773|7771|7757|7755|68957
1631285700000|2021-09-10 14:55:00|7767|7766|7759|7758|7776|7774|7755|7753|49998
1631286000000|2021-09-10 15:00:00|7758|7757|7764|7763|7766|7765|7757|7755|29860
1631286300000|2021-09-10 15:05:00|7765|7764|7773|7771|7773|7771|7762|7760|20989
1631286600000|2021-09-10 15:10:00|7774|7772|7775|7774|7775|7774|7766|7764|54643
1631286900000|2021-09-10 15:15:00|7774|7773|7776|7775|7783|7782|7773|7772|13954
1631287200000|2021-09-10 15:20:00|7777|7776|7769|7768|7783|7783|7767|7765|12103
1631287500000|2021-09-10 15:25:00|7768|7767|7767|7765|7771|7770|7760|7758|29855
1631287800000|2021-09-10 15:30:00|7766|7766|7739|7737|7768|7767|7738|7736|55686
1631288100000|2021-09-10 15:35:00|7738|7738|7747|7745|7748|7747|7737|7735|49903
1631288400000|2021-09-10 15:40:00|7748|7746|7755|7754|7756|7755|7746|7745|20587
1631288700000|2021-09-10 15:45:00|7756|7755|7751|7750|7757|7756|7749|7747|22588
1631289000000|2021-09-10 15:50:00|7750|7749|7762|7761|7762|7761|7749|7748|15175
1631289300000|2021-09-10 15:55:00|7761|7760|7760|7759|7762|7760|7754|7753|16219
1631289600000|2021-09-10 16:00:00|7761|7760|7759|7758|7761|7760|7753|7751|18812
1631289900000|2021-09-10 16:05:00|7760|7759|7765|7764|7766|7765|7757|7756|9336
1631290200000|2021-09-10 16:10:00|7764|7763|7771|7770|7771|7770|7764|7763|31827
1631290500000|2021-09-10 16:15:00|7772|7771|7772|7771|7776|7775|7771|7770|10544
1631290800000|2021-09-10 16:20:00|7773|7772|7771|7770|7773|7772|7770|7769|6825
1631291100000|2021-09-10 16:25:00|7772|7771|7763|7762|7772|7771|7763|7761|8366
1631291400000|2021-09-10 16:30:00|7764|7763|7760|7759|7766|7765|7759|7757|9647
1631291700000|2021-09-10 16:35:00|7759|7758|7764|7763|7765|7764|7759|7758|12900
1631292000000|2021-09-10 16:40:00|7763|7762|7762|7761|7768|7767|7762|7760|9817
1631292300000|2021-09-10 16:45:00|7761|7760|7759|7758|7764|7763|7758|7757|13871
1631292600000|2021-09-10 16:50:00|7760|7759|7764|7762|7764|7763|7759|7758|13184
1631292900000|2021-09-10 16:55:00|7763|7761|7756|7755|7764|7761|7755|7754|5379
1631293200000|2021-09-10 17:00:00|7757|7756|7754|7753|7759|7758|7753|7752|17286
1631293500000|2021-09-10 17:05:00|7753|7752|7752|7751|7757|7756|7752|7751|7699
1631293800000|2021-09-10 17:10:00|7753|7750|7749|7748|7753|7751|7746|7745|9597
1631294100000|2021-09-10 17:15:00|7750|7749|7752|7751|7753|7752|7748|7747|9400
1631294400000|2021-09-10 17:20:00|7753|7752|7755|7754|7756|7754|7751|7750|13515
1631294700000|2021-09-10 17:25:00|7756|7755|7756|7755|7761|7760|7754|7753|7149
1631295000000|2021-09-10 17:30:00|7757|7756|7765|7764|7765|7764|7757|7756|8783
1631295300000|2021-09-10 17:35:00|7766|7765|7772|7771|7775|7774|7766|7765|7781
1631295600000|2021-09-10 17:40:00|7773|7772|7772|7771|7777|7776|7770|7769|11897
1631295900000|2021-09-10 17:45:00|7773|7772|7778|7777|7779|7778|7772|7771|12865
1631296200000|2021-09-10 17:50:00|7779|7778|7779|7778|7783|7782|7776|7775|9726
1631296500000|2021-09-10 17:55:00|7780|7779|7778|7777|7780|7779|7773|7772|9351
1631296800000|2021-09-10 18:00:00|7779|7778|7776|7775|7780|7779|7774|7773|11693
1631297100000|2021-09-10 18:05:00|7777|7776|7775|7774|7777|7776|7771|7770|14201
1631297400000|2021-09-10 18:10:00|7774|7773|7774|7773|7775|7774|7770|7769|29242
1631297700000|2021-09-10 18:15:00|7773|7772|7767|7766|7773|7772|7767|7766|19363
1631298000000|2021-09-10 18:20:00|7768|7767|7771|7770|7773|7772|7766|7765|15968
1631298300000|2021-09-10 18:25:00|7772|7771|7773|7772|7776|7775|7771|7770|18360
1631298600000|2021-09-10 18:30:00|7774|7773|7782|7781|7782|7781|7772|7771|29712
1631298900000|2021-09-10 18:35:00|7781|7780|7784|7783|7788|7787|7780|7779|21798
1631299200000|2021-09-10 18:40:00|7785|7784|7779|7778|7792|7791|7775|7773|225738
1631299500000|2021-09-10 18:45:00|7780|7779|7777|7776|7780|7779|7774|7772|12974
1631299800000|2021-09-10 18:50:00|7776|7775|7776|7775|7780|7778|7771|7770|9348
1631300100000|2021-09-10 18:55:00|7775|7774|7767|7766|7776|7775|7767|7766|10850
1631300400000|2021-09-10 19:00:00|7768|7767|7769|7768|7769|7768|7765|7764|9806
1631300700000|2021-09-10 19:05:00|7770|7769|7772|7771|7774|7773|7767|7766|17717
1631301000000|2021-09-10 19:10:00|7773|7772|7777|7775|7777|7776|7769|7768|19630
1631301300000|2021-09-10 19:15:00|7776|7774|7779|7778|7781|7780|7774|7772|15181
1631301600000|2021-09-10 19:20:00|7780|7779|7783|7782|7785|7784|7777|7776|13458
1631301900000|2021-09-10 19:25:00|7782|7781|7782|7781|7784|7783|7775|7774|12765
1631302200000|2021-09-10 19:30:00|7783|7782|7772|7771|7784|7783|7772|7770|29932
1631302500000|2021-09-10 19:35:00|7771|7770|7759|7758|7771|7771|7758|7757|30325
1631302800000|2021-09-10 19:40:00|7758|7757|7753|7752|7758|7757|7750|7749|28995
1631303100000|2021-09-10 19:45:00|7752|7751|7747|7746|7756|7755|7744|7743|34761
1631303400000|2021-09-10 19:50:00|7746|7745|7736|7735|7746|7745|7729|7729|72557
1631303700000|2021-09-10 19:55:00|7737|7736|7730|7728|7742|7741|7724|7723|144759
1631539800000|2021-09-13 13:30:00|7757|7730|7747|7745|7792|7767|7739|7730|96353
1631540100000|2021-09-13 13:35:00|7746|7744|7750|7748|7753|7751|7738|7736|46378
1631540400000|2021-09-13 13:40:00|7751|7749|7762|7760|7764|7763|7748|7747|84832
1631540700000|2021-09-13 13:45:00|7763|7761|7764|7762|7767|7765|7743|7742|54828
1631541000000|2021-09-13 13:50:00|7763|7763|7749|7746|7774|7772|7746|7744|39043
1631541300000|2021-09-13 13:55:00|7748|7748|7759|7757|7764|7763|7748|7748|19963
1631541600000|2021-09-13 14:00:00|7760|7758|7745|7743|7766|7765|7740|7739|46151
1631541900000|2021-09-13 14:05:00|7744|7744|7754|7752|7754|7753|7741|7740|18897
1631542200000|2021-09-13 14:10:00|7753|7751|7767|7765|7776|7774|7751|7750|26472
1631542500000|2021-09-13 14:15:00|7768|7766|7744|7742|7769|7766|7743|7741|24037
1631542800000|2021-09-13 14:20:00|7743|7741|7746|7745|7750|7749|7738|7736|12878
1631543100000|2021-09-13 14:25:00|7747|7744|7744|7743|7749|7748|7739|7738|13923
1631543400000|2021-09-13 14:30:00|7745|7744|7750|7748|7761|7760|7744|7743|20374
1631543700000|2021-09-13 14:35:00|7749|7747|7755|7754|7763|7762|7748|7747|20491
1631544000000|2021-09-13 14:40:00|7754|7753|7732|7730|7755|7754|7731|7730|17358
1631544300000|2021-09-13 14:45:00|7733|7731|7719|7718|7733|7731|7715|7714|30069
1631544600000|2021-09-13 14:50:00|7720|7719|7735|7734|7738|7737|7719|7718|15745
1631544900000|2021-09-13 14:55:00|7734|7733|7723|7722|7736|7735|7720|7719|11391
1631545200000|2021-09-13 15:00:00|7724|7721|7712|7711|7724|7723|7712|7711|16980
1631545500000|2021-09-13 15:05:00|7713|7712|7712|7711|7718|7717|7711|7710|16336
1631545800000|2021-09-13 15:10:00|7711|7710|7724|7723|7726|7725|7710|7709|26258
1631546100000|2021-09-13 15:15:00|7723|7722|7722|7721|7729|7728|7722|7720|14673
1631546400000|2021-09-13 15:20:00|7721|7720|7724|7723|7729|7728|7719|7718|13911
1631546700000|2021-09-13 15:25:00|7723|7722|7713|7712|7727|7725|7713|7712|18566
1631547000000|2021-09-13 15:30:00|7714|7713|7715|7713|7721|7720|7712|7711|12572
1631547300000|2021-09-13 15:35:00|7714|7712|7724|7723|7726|7725|7708|7707|20735
1631547600000|2021-09-13 15:40:00|7723|7722|7718|7717|7727|7726|7718|7717|8834
1631547900000|2021-09-13 15:45:00|7719|7716|7717|7716|7719|7718|7707|7705|13772
1631548200000|2021-09-13 15:50:00|7716|7715|7713|7712|7719|7718|7712|7711|10328
1631548500000|2021-09-13 15:55:00|7712|7711|7705|7704|7713|7712|7703|7702|28041
1631548800000|2021-09-13 16:00:00|7704|7703|7688|7686|7704|7703|7687|7686|15985
1631549100000|2021-09-13 16:05:00|7687|7685|7669|7667|7687|7686|7668|7667|14792
1631549400000|2021-09-13 16:10:00|7668|7668|7663|7662|7670|7669|7659|7657|25082
1631549700000|2021-09-13 16:15:00|7664|7663|7671|7670|7674|7673|7662|7661|24093
1631550000000|2021-09-13 16:20:00|7672|7671|7665|7664|7673|7672|7664|7663|9011
1631550300000|2021-09-13 16:25:00|7664|7663|7663|7661|7669|7668|7661|7660|8979
1631550600000|2021-09-13 16:30:00|7662|7660|7667|7666|7667|7666|7660|7659|19489
1631550900000|2021-09-13 16:35:00|7666|7665|7663|7661|7671|7670|7663|7661|11734
1631551200000|2021-09-13 16:40:00|7662|7662|7658|7657|7663|7662|7657|7656|10260
1631551500000|2021-09-13 16:45:00|7657|7656|7658|7657|7661|7660|7654|7653|15280
1631551800000|2021-09-13 16:50:00|7657|7656|7651|7650|7660|7659|7649|7648|15666
1631552100000|2021-09-13 16:55:00|7652|7651|7643|7641|7653|7652|7642|7641|7028
1631552400000|2021-09-13 17:00:00|7642|7642|7644|7642|7649|7648|7642|7641|9390
1631552700000|2021-09-13 17:05:00|7645|7643|7641|7640|7650|7649|7641|7640|7491
1631553000000|2021-09-13 17:10:00|7640|7639|7638|7637|7641|7640|7636|7635|22837
1631553300000|2021-09-13 17:15:00|7637|7636|7642|7641|7644|7643|7636|7635|18434
1631553600000|2021-09-13 17:20:00|7641|7640|7650|7649|7650|7649|7640|7639|17636
1631553900000|2021-09-13 17:25:00|7649|7648|7645|7644|7649|7648|7641|7640|13075
1631554200000|2021-09-13 17:30:00|7644|7643|7648|7647|7651|7650|7638|7637|14277
1631554500000|2021-09-13 17:35:00|7647|7646|7648|7647|7651|7650|7647|7646|10554
1631554800000|2021-09-13 17:40:00|7649|7648|7660|7658|7662|7661|7648|7648|21637
1631555100000|2021-09-13 17:45:00|7659|7659|7661|7660|7667|7666|7659|7659|19699
1631555400000|2021-09-13 17:50:00|7660|7659|7655|7654|7661|7660|7654|7653|10413
1631555700000|2021-09-13 17:55:00|7656|7655|7661|7659|7661|7660|7656|7655|12212
1631556000000|2021-09-13 18:00:00|7662|7660|7656|7655|7662|7661|7655|7654|10646
1631556300000|2021-09-13 18:05:00|7655|7654|7646|7645|7658|7657|7646|7645|14794
1631556600000|2021-09-13 18:10:00|7645|7644|7645|7644|7648|7647|7643|7642|11609
1631556900000|2021-09-13 18:15:00|7644|7643|7653|7652|7653|7652|7642|7641|17636
1631557200000|2021-09-13 18:20:00|7652|7651|7652|7651|7654|7653|7648|7646|8395
1631557500000|2021-09-13 18:25:00|7653|7652|7653|7652|7659|7658|7652|7651|23812
1631557800000|2021-09-13 18:30:00|7652|7651|7653|7652|7654|7653|7648|7647|12627
1631558100000|2021-09-13 18:35:00|7654|7653|7642|7641|7654|7653|7642|7641|23356
1631558400000|2021-09-13 18:40:00|7641|7640|7649|7648|7650|7649|7639|7638|12925
1631558700000|2021-09-13 18:45:00|7648|7647|7654|7653|7655|7653|7647|7646|13105
1631559000000|2021-09-13 18:50:00|7655|7654|7650|7649|7655|7654|7647|7646|9019
1631559300000|2021-09-13 18:55:00|7649|7648|7649|7648|7650|7649|7646|7645|15549
1631559600000|2021-09-13 19:00:00|7648|7647|7659|7658|7659|7658|7648|7647|20516
1631559900000|2021-09-13 19:05:00|7658|7657|7653|7652|7661|7660|7652|7651|15743
1631560200000|2021-09-13 19:10:00|7652|7651|7664|7663|7666|7664|7647|7646|29746
1631560500000|2021-09-13 19:15:00|7663|7662|7670|7669|7670|7669|7662|7661|11117
1631560800000|2021-09-13 19:20:00|7671|7670|7667|7666|7671|7670|7665|7664|15527
1631561100000|2021-09-13 19:25:00|7666|7665|7677|7675|7677|7676|7666|7665|18177
1631561400000|2021-09-13 19:30:00|7678|7676|7685|7684|7685|7684|7672|7671|28787
1631561700000|2021-09-13 19:35:00|7684|7683|7682|7681|7685|7684|7677|7675|36695
1631562000000|2021-09-13 19:40:00|7681|7680|7663|7662|7682|7681|7662|7661|33403
1631562300000|2021-09-13 19:45:00|7662|7661|7663|7662|7667|7666|7654|7653|51602
1631562600000|2021-09-13 19:50:00|7665|7663|7652|7651|7667|7666|7652|7651|104365
1631562900000|2021-09-13 19:55:00|7651|7650|7655|7654|7658|7656|7645|7644|211787
1631626200000|2021-09-14 13:30:00|7718|7645|7696|7693|7718|7694|7656|7645|59089
1631626500000|2021-09-14 13:35:00|7695|7694|7688|7686|7704|7702|7682|7681|41452
1631626800000|2021-09-14 13:40:00|7687|7685|7695|7694|7702|7700|7679|7677|29128
1631627100000|2021-09-14 13:45:00|7696|7695|7676|7675|7699|7697|7674|7672|28454
1631627400000|2021-09-14 13:50:00|7675|7674|7672|7669|7678|7676|7666|7664|17594
1631627700000|2021-09-14 13:55:00|7671|7670|7671|7669|7677|7676|7663|7661|19807
1631628000000|2021-09-14 14:00:00|7670|7668|7675|7674|7695|7693|7668|7666|26567
1631628300000|2021-09-14 14:05:00|7674|7673|7659|7658|7676|7675|7658|7656|18642
1631628600000|2021-09-14 14:10:00|7658|7657|7673|7672|7675|7674|7654|7652|21919
1631628900000|2021-09-14 14:15:00|7674|7673|7674|7673|7687|7685|7673|7671|23024
1631629200000|2021-09-14 14:20:00|7673|7672|7662|7660|7674|7672|7662|7660|10629
1631629500000|2021-09-14 14:25:00|7663|7661|7676|7674|7678|7677|7656|7654|15150
1631629800000|2021-09-14 14:30:00|7675|7673|7683|7681|7689|7688|7673|7672|13878
1631630100000|2021-09-14 14:35:00|7682|7682|7676|7675|7685|7684|7675|7673|17466
1631630400000|2021-09-14 14:40:00|7677|7676|7683|7681|7687|7686|7677|7675|17731
1631630700000|2021-09-14 14:45:00|7682|7680|7674|7672|7683|7682|7671|7670|10728
1631631000000|2021-09-14 14:50:00|7673|7673|7673|7672|7677|7675|7670|7669|7784
1631631300000|2021-09-14 14:55:00|7674|7673|7678|7677|7680|7679|7670|7669|12326
1631631600000|2021-09-14 15:00:00|7677|7676|7671|7670|7682|7681|7670|7669|8708
1631631900000|2021-09-14 15:05:00|7670|7669|7668|7667|7674|7673|7666|7664|15110
1631632200000|2021-09-14 15:10:00|7669|7666|7672|7671|7673|7671|7667|7665|7973
1631632500000|2021-09-14 15:15:00|7673|7672|7664|7663|7674|7673|7664|7662|18101
1631632800000|2021-09-14 15:20:00|7663|7662|7660|7659|7665|7664|7660|7659|24537
1631633100000|2021-09-14 15:25:00|7659|7658|7661|7659|7666|7665|7657|7656|27421
1631633400000|2021-09-14 15:30:00|7660|7660|7651|7650|7663|7662|7648|7647|45559
1631633700000|2021-09-14 15:35:00|7650|7649|7639|7638|7652|7651|7639|7637|15741
1631634000000|2021-09-14 15:40:00|7640|7639|7641|7640|7643|7642|7637|7636|9502
1631634300000|2021-09-14 15:45:00|7640|7639|7643|7641|7645|7643|7638|7637|12063
1631634600000|2021-09-14 15:50:00|7642|7640|7630|7628|7642|7640|7629|7628|13586
1631634900000|2021-09-14 15:55:00|7629|7627|7630|7629|7632|7631|7627|7626|9045
1631635200000|2021-09-14 16:00:00|7629|7628|7624|7623|7629|7628|7620|7618|12776
1631635500000|2021-09-14 16:05:00|7623|7622|7626|7625|7628|7627|7621|7620|21701
1631635800000|2021-09-14 16:10:00|7627|7626|7626|7625|7632|7631|7624|7623|33768
1631636100000|2021-09-14 16:15:00|7627|7626|7626|7625|7627|7626|7621|7620|19451
1631636400000|2021-09-14 16:20:00|7625|7624|7620|7619|7626|7625|7620|7619|16510
1631636700000|2021-09-14 16:25:00|7619|7618|7622|7621|7624|7623|7618|7617|13365
1631637000000|2021-09-14 16:30:00|7621|7620|7613|7612|7621|7620|7612|7611|16975
1631637300000|2021-09-14 16:35:00|7614|7611|7621|7620|7621|7620|7613|7611|57135
1631637600000|2021-09-14 16:40:00|7622|7621|7620|7619|7622|7621|7616|7615|33602
1631637900000|2021-09-14 16:45:00|7619|7618|7617|7616|7619|7619|7612|7611|23315
1631638200000|2021-09-14 16:50:00|7616|7615|7613|7612|7618|7617|7609|7608|32068
1631638500000|2021-09-14 16:55:00|7612|7611|7617|7616|7620|7618|7611|7610|41152
1631638800000|2021-09-14 17:00:00|7616|7615|7622|7621|7622|7621|7615|7614|12177
1631639100000|2021-09-14 17:05:00|7623|7622|7619|7617|7631|7630|7616|7615|48305
1631639400000|2021-09-14 17:10:00|7618|7618|7623|7622|7623|7622|7615|7614|8644
1631639700000|2021-09-14 17:15:00|7622|7621|7623|7622|7625|7624|7619|7618|14727
1631640000000|2021-09-14 17:20:00|7622|7621|7620|7619|7624|7623|7619|7617|24629
1631640300000|2021-09-14 17:25:00|7619|7618|7617|7616|7620|7619|7616|7615|9103
1631640600000|2021-09-14 17:30:00|7616|7615|7600|7599|7616|7615|7599|7598|20659
1631640900000|2021-09-14 17:35:00|7599|7598|7598|7597|7604|7603|7595|7593|14317
1631641200000|2021-09-14 17:40:00|7599|7598|7596|7595|7599|7598|7594|7592|8845
1631641500000|2021-09-14 17:45:00|7595|7594|7594|7593|7599|7598|7594|7593|14563
1631641800000|2021-09-14 17:50:00|7595|7594|7594|7593|7598|7597|7590|7589|16964
1631642100000|2021-09-14 17:55:00|7595|7594|7609|7608|7612|7611|7595|7594|58583
1631642400000|2021-09-14 18:00:00|7610|7609|7612|7611|7615|7614|7607|7606|11267
1631642700000|2021-09-14 18:05:00|7613|7612|7612|7611|7617|7616|7612|7611|19266
1631643000000|2021-09-14 18:10:00|7611|7610|7611|7610|7612|7611|7609|7608|25580
1631643300000|2021-09-14 18:15:00|7612|7611|7615|7614|7615|7614|7612|7610|17444
1631643600000|2021-09-14 18:20:00|7614|7613|7612|7611|7618|7617|7612|7610|26927
1631643900000|2021-09-14 18:25:00|7613|7612|7617|7616|7618|7616|7612|7611|10031
1631644200000|2021-09-14 18:30:00|7616|7615|7614|7613|7618|7617|7614|7613|25198
1631644500000|2021-09-14 18:35:00|7613|7612|7612|7611|7614|7613|7608|7606|12319
1631644800000|2021-09-14 18:40:00|7613|7612|7605|7604|7613|7612|7605|7604|14482
1631645100000|2021-09-14 18:45:00|7606|7605|7608|7607|7609|7608|7602|7601|10586
1631645400000|2021-09-14 18:50:00|7609|7608|7617|7616|7618|7617|7608|7607|17310
1631645700000|2021-09-14 18:55:00|7618|7617|7618|7617|7620|7619|7615|7614|13454
1631646000000|2021-09-14 19:00:00|7617|7616|7625|7624|7625|7624|7615|7614|19246
1631646300000|2021-09-14 19:05:00|7624|7625|7623|7622|7627|7626|7622|7621|17525
1631646600000|2021-09-14 19:10:00|7622|7621|7615|7614|7622|7621|7611|7611|36439
1631646900000|2021-09-14 19:15:00|7614|7613|7621|7620|7622|7621|7613|7612|27279
1631647200000|2021-09-14 19:20:00|7620|7619|7617|7616|7625|7624|7617|7616|26236
1631647500000|2021-09-14 19:25:00|7616|7615|7611|7610|7616|7615|7608|7606|29255
1631647800000|2021-09-14 19:30:00|7610|7609|7609|7608|7610|7609|7600|7599|30926
1631648100000|2021-09-14 19:35:00|7608|7607|7621|7620|7621|7620|7606|7605|24475
1631648400000|2021-09-14 19:40:00|7620|7619|7624|7623|7631|7630|7617|7616|30284
1631648700000|2021-09-14 19:45:00|7625|7624|7616|7615|7630|7629|7615|7614|36220
1631649000000|2021-09-14 19:50:00|7615|7614|7622|7621|7627|7626|7610|7609|118022
1631649300000|2021-09-14 19:55:00|7621|7620|7616|7615|7621|7620|7609|7608|169781
1631712600000|2021-09-15 13:30:00|7649|7590|7593|7591|7649|7603|7578|7572|59971
1631712900000|2021-09-15 13:35:00|7592|7590|7576|7574|7601|7598|7575|7573|25312
1631713200000|2021-09-15 13:40:00|7577|7575|7584|7582|7584|7582|7568|7567|27169
1631713500000|2021-09-15 13:45:00|7583|7581|7605|7603|7605|7603|7573|7572|30820
1631713800000|2021-09-15 13:50:00|7604|7602|7614|7611|7614|7612|7598|7597|16261
1631714100000|2021-09-15 13:55:00|7613|7612|7611|7609|7628|7626|7604|7602|16057
1631714400000|2021-09-15 14:00:00|7612|7610|7591|7590|7612|7610|7590|7589|22426
1631714700000|2021-09-15 14:05:00|7590|7589|7580|7578|7591|7589|7570|7569|13161
1631715000000|2021-09-15 14:10:00|7579|7579|7607|7605|7607|7606|7578|7576|17108
1631715300000|2021-09-15 14:15:00|7606|7604|7632|7630|7632|7631|7601|7599|23406
1631715600000|2021-09-15 14:20:00|7631|7629|7613|7611|7631|7629|7612|7611|14181
1631715900000|2021-09-15 14:25:00|7614|7612|7607|7604|7614|7613|7601|7599|23912
1631716200000|2021-09-15 14:30:00|7608|7605|7597|7596|7612|7610|7595|7594|14708
1631716500000|2021-09-15 14:35:00|7598|7597|7607|7605|7609|7608|7598|7597|18540
1631716800000|2021-09-15 14:40:00|7606|7604|7605|7604|7613|7611|7596|7595|22717
1631717100000|2021-09-15 14:45:00|7606|7605|7612|7610|7612|7611|7604|7603|12043
1631717400000|2021-09-15 14:50:00|7613|7611|7621|7620|7625|7624|7611|7610|20124
1631717700000|2021-09-15 14:55:00|7620|7619|7621|7620|7623|7622|7617|7615|9233
1631718000000|2021-09-15 15:00:00|7622|7621|7619|7617|7623|7622|7610|7609|14399
1631718300000|2021-09-15 15:05:00|7620|7618|7611|7610|7622|7620|7610|7609|25981
1631718600000|2021-09-15 15:10:00|7612|7611|7615|7613|7619|7617|7608|7606|13521
1631718900000|2021-09-15 15:15:00|7614|7614|7613|7612|7615|7614|7610|7608|10819
1631719200000|2021-09-15 15:20:00|7612|7611|7608|7607|7613|7612|7605|7603|13498
1631719500000|2021-09-15 15:25:00|7609|7608|7619|7617|7620|7619|7608|7607|14934
1631719800000|2021-09-15 15:30:00|7620|7618|7613|7611|7623|7622|7611|7610|13774
1631720100000|2021-09-15 15:35:00|7614|7612|7610|7609|7618|7617|7609|7608|13704
1631720400000|2021-09-15 15:40:00|7609|7608|7608|7607|7610|7609|7604|7603|9979
1631720700000|2021-09-15 15:45:00|7609|7608|7616|7615|7616|7615|7609|7608|15765
1631721000000|2021-09-15 15:50:00|7615|7614|7619|7617|7620|7619|7615|7614|8860
1631721300000|2021-09-15 15:55:00|7618|7616|7611|7609|7618|7616|7609|7608|7495
1631721600000|2021-09-15 16:00:00|7610|7608|7604|7602|7610|7608|7601|7600|22568
1631721900000|2021-09-15 16:05:00|7603|7603|7608|7606|7609|7608|7603|7602|11144
1631722200000|2021-09-15 16:10:00|7607|7605|7610|7609|7615|7614|7605|7604|17803
1631722500000|2021-09-15 16:15:00|7611|7610|7616|7614|7617|7616|7609|7608|16292
1631722800000|2021-09-15 16:20:00|7615|7615|7620|7618|7620|7619|7613|7612|8493
1631723100000|2021-09-15 16:25:00|7619|7619|7619|7618|7624|7622|7618|7616|10661
1631723400000|2021-09-15 16:30:00|7620|7619|7620|7618|7622|7621|7615|7614|6731
1631723700000|2021-09-15 16:35:00|7621|7619|7627|7625|7629|7628|7619|7618|9822
1631724000000|2021-09-15 16:40:00|7626|7626|7642|7641|7644|7642|7624|7623|24587
1631724300000|2021-09-15 16:45:00|7641|7640|7633|7632|7642|7641|7631|7630|12551
1631724600000|2021-09-15 16:50:00|7634|7633|7634|7632|7639|7638|7633|7632|5567
1631724900000|2021-09-15 16:55:00|7635|7633|7629|7628|7638|7637|7629|7628|18139
1631725200000|2021-09-15 17:00:00|7630|7629|7638|7637|7640|7639|7629|7628|9423
1631725500000|2021-09-15 17:05:00|7637|7636|7638|7636|7646|7644|7635|7634|9110
1631725800000|2021-09-15 17:10:00|7637|7637|7642|7641|7644|7643|7637|7636|5685
1631726100000|2021-09-15 17:15:00|7643|7642|7634|7633|7643|7642|7631|7629|20451
1631726400000|2021-09-15 17:20:00|7635|7634|7636|7635|7638|7637|7632|7631|16362
1631726700000|2021-09-15 17:25:00|7635|7634|7630|7628|7636|7635|7628|7627|17291
1631727000000|2021-09-15 17:30:00|7629|7629|7623|7621|7634|7633|7623|7621|26394
1631727300000|2021-09-15 17:35:00|7622|7622|7620|7619|7625|7624|7619|7618|6835
1631727600000|2021-09-15 17:40:00|7621|7620|7617|7616|7622|7621|7614|7613|19985
1631727900000|2021-09-15 17:45:00|7616|7615|7612|7610|7617|7616|7610|7609|16171
1631728200000|2021-09-15 17:50:00|7613|7611|7609|7608|7613|7612|7607|7606|6234
1631728500000|2021-09-15 17:55:00|7610|7609|7612|7611|7613|7612|7609|7607|10938
1631728800000|2021-09-15 18:00:00|7611|7610|7600|7599|7612|7611|7598|7597|9853
1631729100000|2021-09-15 18:05:00|7601|7600|7593|7591|7603|7602|7592|7590|14043
1631729400000|2021-09-15 18:10:00|7592|7590|7581|7579|7593|7592|7581|7579|13354
1631729700000|2021-09-15 18:15:00|7580|7580|7573|7571|7582|7581|7572|7571|19286
1631730000000|2021-09-15 18:20:00|7572|7572|7572|7571|7578|7577|7570|7568|53088
1631730300000|2021-09-15 18:25:00|7573|7572|7574|7573|7578|7577|7572|7571|23997
1631730600000|2021-09-15 18:30:00|7575|7574|7578|7576|7586|7585|7574|7573|19154
1631730900000|2021-09-15 18:35:00|7577|7577|7581|7580|7582|7581|7577|7576|21316
1631731200000|2021-09-15 18:40:00|7580|7579|7578|7576|7581|7580|7575|7574|14367
1631731500000|2021-09-15 18:45:00|7577|7577|7581|7580|7582|7581|7577|7576|11214
1631731800000|2021-09-15 18:50:00|7580|7579|7573|7572|7581|7579|7572|7571|21268
1631732100000|2021-09-15 18:55:00|7574|7573|7564|7563|7574|7573|7562|7561|13871
1631732400000|2021-09-15 19:00:00|7565|7564|7564|7563|7569|7568|7561|7560|21131
1631732700000|2021-09-15 19:05:00|7563|7562|7568|7567|7570|7569|7561|7560|32845
1631733000000|2021-09-15 19:10:00|7567|7566|7570|7569|7571|7570|7567|7566|21697
1631733300000|2021-09-15 19:15:00|7571|7570|7575|7574|7575|7574|7566|7565|34085
1631733600000|2021-09-15 19:20:00|7576|7575|7571|7570|7580|7578|7570|7569|74322
1631733900000|2021-09-15 19:25:00|7572|7571|7580|7579|7581|7580|7571|7570|21252
1631734200000|2021-09-15 19:30:00|7581|7580|7583|7582|7584|7583|7574|7573|25452
1631734500000|2021-09-15 19:35:00|7584|7583|7582|7581|7586|7585|7575|7574|25650
1631734800000|2021-09-15 19:40:00|7581|7580|7587|7586|7587|7586|7577|7576|20793
1631735100000|2021-09-15 19:45:00|7586|7585|7581|7580|7587|7586|7579|7578|33511
1631735400000|2021-09-15 19:50:00|7582|7581|7570|7569|7584|7583|7569|7568|65863
1631735700000|2021-09-15 19:55:00|7569|7568|7555|7554|7570|7568|7552|7551|284753
1631799000000|2021-09-16 13:30:00|7586|7553|7581|7578|7586|7578|7531|7525|67502
1631799300000|2021-09-16 13:35:00|7582|7579|7583|7580|7589|7587|7574|7573|39681
1631799600000|2021-09-16 13:40:00|7584|7581|7587|7584|7591|7589|7574|7572|38408
1631799900000|2021-09-16 13:45:00|7586|7585|7558|7556|7587|7586|7553|7550|52845
1631800200000|2021-09-16 13:50:00|7557|7557|7530|7527|7560|7558|7530|7527|16891
1631800500000|2021-09-16 13:55:00|7529|7528|7519|7517|7537|7535|7516|7514|20441
1631800800000|2021-09-16 14:00:00|7518|7516|7506|7504|7518|7516|7500|7498|28929
1631801100000|2021-09-16 14:05:00|7505|7503|7521|7519|7525|7523|7494|7493|28356
1631801400000|2021-09-16 14:10:00|7520|7518|7508|7507|7524|7522|7504|7503|28654
1631801700000|2021-09-16 14:15:00|7509|7508|7509|7507|7514|7513|7506|7504|16569
1631802000000|2021-09-16 14:20:00|7508|7506|7492|7491|7510|7509|7491|7490|17691
1631802300000|2021-09-16 14:25:00|7491|7490|7504|7503|7505|7504|7491|7490|9719
1631802600000|2021-09-16 14:30:00|7503|7502|7493|7491|7503|7502|7487|7485|35608
1631802900000|2021-09-16 14:35:00|7494|7492|7491|7490|7501|7500|7486|7485|36202
1631803200000|2021-09-16 14:40:00|7490|7489|7484|7483|7491|7489|7476|7475|40284
1631803500000|2021-09-16 14:45:00|7483|7482|7467|7465|7488|7487|7464|7463|28257
1631803800000|2021-09-16 14:50:00|7468|7466|7476|7474|7477|7476|7461|7459|32881
1631804100000|2021-09-16 14:55:00|7475|7475|7486|7484|7488|7487|7472|7470|34369
1631804400000|2021-09-16 15:00:00|7485|7483|7478|7476|7486|7485|7473|7472|24721
1631804700000|2021-09-16 15:05:00|7479|7477|7491|7489|7492|7491|7479|7477|21294
1631805000000|2021-09-16 15:10:00|7490|7488|7486|7484|7491|7490|7482|7481|8442
1631805300000|2021-09-16 15:15:00|7485|7483|7482|7481|7485|7484|7475|7474|20888
1631805600000|2021-09-16 15:20:00|7483|7482|7502|7501|7504|7502|7481|7479|37107
1631805900000|2021-09-16 15:25:00|7503|7502|7501|7500|7507|7506|7499|7498|35072
1631806200000|2021-09-16 15:30:00|7500|7499|7488|7487|7504|7503|7488|7486|84269
1631806500000|2021-09-16 15:35:00|7489|7488|7484|7483|7489|7488|7476|7475|27989
1631806800000|2021-09-16 15:40:00|7485|7484|7488|7486|7490|7489|7483|7481|22587
1631807100000|2021-09-16 15:45:00|7487|7487|7488|7487|7489|7488|7482|7481|14978
1631807400000|2021-09-16 15:50:00|7489|7488|7487|7486|7494|7493|7486|7485|23123
1631807700000|2021-09-16 15:55:00|7488|7487|7490|7489|7490|7489|7482|7481|25645
1631808000000|2021-09-16 16:00:00|7491|7490|7488|7487|7496|7495|7488|7486|39697
1631808300000|2021-09-16 16:05:00|7489|7488|7493|7492|7494|7493|7488|7487|12581
1631808600000|2021-09-16 16:10:00|7494|7493|7498|7497|7498|7497|7488|7486|19409
1631808900000|2021-09-16 16:15:00|7497|7496|7498|7496|7502|7501|7495|7493|33952
1631809200000|2021-09-16 16:20:00|7497|7495|7486|7485|7497|7496|7484|7483|10419
1631809500000|2021-09-16 16:25:00|7487|7486|7487|7486|7487|7486|7481|7480|10059
1631809800000|2021-09-16 16:30:00|7486|7485|7491|7490|7491|7490|7484|7483|13607
1631810100000|2021-09-16 16:35:00|7492|7491|7500|7499|7501|7500|7492|7491|20979
1631810400000|2021-09-16 16:40:00|7501|7500|7502|7501|7505|7504|7501|7499|18984
1631810700000|2021-09-16 16:45:00|7501|7500|7504|7503|7508|7507|7500|7498|23097
1631811000000|2021-09-16 16:50:00|7503|7502|7502|7501|7507|7506|7500|7498|38769
1631811300000|2021-09-16 16:55:00|7501|7500|7494|7493|7503|7502|7494|7493|14013
1631811600000|2021-09-16 17:00:00|7495|7494|7499|7497|7500|7499|7495|7494|12693
1631811900000|2021-09-16 17:05:00|7498|7498|7500|7499|7501|7500|7494|7493|11813
1631812200000|2021-09-16 17:10:00|7499|7498|7498|7497|7499|7498|7495|7494|15776
1631812500000|2021-09-16 17:15:00|7499|7498|7496|7495|7499|7498|7495|7494|16956
1631812800000|2021-09-16 17:20:00|7497|7496|7489|7487|7498|7497|7488|7487|17143
1631813100000|2021-09-16 17:25:00|7488|7488|7494|7493|7495|7494|7488|7487|10035
1631813400000|2021-09-16 17:30:00|7493|7492|7492|7491|7493|7492|7488|7486|10220
1631813700000|2021-09-16 17:35:00|7491|7490|7492|7491|7493|7492|7490|7489|12502
1631814000000|2021-09-16 17:40:00|7493|7492|7491|7489|7493|7492|7487|7486|17951
1631814300000|2021-09-16 17:45:00|7490|7490|7489|7488|7490|7490|7488|7487|12419
1631814600000|2021-09-16 17:50:00|7490|7489|7493|7492|7494|7493|7488|7487|26658
1631814900000|2021-09-16 17:55:00|7492|7491|7497|7496|7498|7497|7489|7488|23401
1631815200000|2021-09-16 18:00:00|7498|7497|7502|7501|7502|7501|7496|7495|21519
1631815500000|2021-09-16 18:05:00|7501|7500|7505|7504|7506|7505|7500|7499|56201
1631815800000|2021-09-16 18:10:00|7506|7505|7498|7497|7509|7508|7498|7497|33882
1631816100000|2021-09-16 18:15:00|7499|7498|7497|7496|7502|7501|7495|7494|15269
1631816400000|2021-09-16 18:20:00|7498|7497|7498|7497|7501|7500|7496|7494|13985
1631816700000|2021-09-16 18:25:00|7497|7496|7492|7491|7498|7497|7489|7488|14685
1631817000000|2021-09-16 18:30:00|7493|7490|7495|7494|7495|7494|7489|7488|35757
1631817300000|2021-09-16 18:35:00|7494|7493|7486|7485|7495|7494|7486|7485|15767
1631817600000|2021-09-16 18:40:00|7487|7486|7481|7479|7487|7486|7479|7478|15193
1631817900000|2021-09-16 18:45:00|7480|7480|7484|7482|7484|7483|7478|7477|15151
1631818200000|2021-09-16 18:50:00|7483|7483|7490|7489|7490|7489|7482|7481|17881
1631818500000|2021-09-16 18:55:00|7491|7490|7502|7501|7505|7504|7489|7488|71219
1631818800000|2021-09-16 19:00:00|7503|7502|7510|7509|7510|7509|7503|7502|40346
1631819100000|2021-09-16 19:05:00|7511|7510|7514|7513|7515|7514|7508|7507|20354
1631819400000|2021-09-16 19:10:00|7515|7514|7511|7510|7517|7516|7508|7507|30941
1631819700000|2021-09-16 19:15:00|7512|7511|7517|7516|7521|7520|7512|7511|30267
1631820000000|2021-09-16 19:20:00|7518|7517|7521|7520|7523|7522|7517|7516|26388
1631820300000|2021-09-16 19:25:00|7522|7521|7517|7516|7530|7529|7517|7516|26321
1631820600000|2021-09-16 19:30:00|7518|7517|7519|7518|7523|7522|7516|7515|21294
1631820900000|2021-09-16 19:35:00|7520|7519|7514|7513|7521|7520|7514|7513|37823
1631821200000|2021-09-16 19:40:00|7515|7514|7506|7505|7515|7514|7505|7504|26069
1631821500000|2021-09-16 19:45:00|7507|7506|7493|7491|7507|7506|7492|7491|64561
1631821800000|2021-09-16 19:50:00|7494|7492|7490|7489|7501|7499|7484|7484|114270
1631822100000|2021-09-16 19:55:00|7491|7490|7493|7492|7495|7494|7484|7483|161997
1631885400000|2021-09-17 13:30:00|7541|7475|7501|7498|7541|7511|7457|7452|1647789
1631885700000|2021-09-17 13:35:00|7500|7499|7502|7499|7516|7513|7483|7480|46053
1631886000000|2021-09-17 13:40:00|7503|7500|7483|7481|7506|7505|7478|7477|63393
1631886300000|2021-09-17 13:45:00|7482|7480|7482|7481|7497|7495|7477|7476|56593
1631886600000|2021-09-17 13:50:00|7481|7480|7495|7494|7496|7495|7478|7477|47396
1631886900000|2021-09-17 13:55:00|7496|7493|7496|7494|7518|7516|7494|7492|9689
1631887200000|2021-09-17 14:00:00|7495|7493|7501|7500|7505|7502|7490|7488|29251
1631887500000|2021-09-17 14:05:00|7500|7499|7502|7500|7506|7505|7491|7490|21642
1631887800000|2021-09-17 14:10:00|7501|7499|7496|7494|7504|7502|7487|7486|19484
1631888100000|2021-09-17 14:15:00|7495|7495|7496|7494|7499|7497|7486|7485|26056
1631888400000|2021-09-17 14:20:00|7497|7495|7500|7498|7505|7504|7492|7491|23461
1631888700000|2021-09-17 14:25:00|7499|7497|7509|7507|7515|7514|7498|7496|15553
1631889000000|2021-09-17 14:30:00|7510|7508|7508|7506|7512|7510|7501|7499|14552
1631889300000|2021-09-17 14:35:00|7509|7507|7518|7516|7523|7521|7501|7500|23271
1631889600000|2021-09-17 14:40:00|7517|7515|7499|7497|7517|7516|7498|7497|12113
1631889900000|2021-09-17 14:45:00|7498|7496|7506|7505|7507|7505|7495|7494|9107
1631890200000|2021-09-17 14:50:00|7505|7504|7507|7506|7513|7511|7504|7503|21214
1631890500000|2021-09-17 14:55:00|7506|7505|7500|7498|7511|7510|7497|7496|30197
1631890800000|2021-09-17 15:00:00|7499|7497|7509|7507|7509|7507|7498|7497|10402
1631891100000|2021-09-17 15:05:00|7508|7506|7500|7498|7508|7506|7495|7494|13280
1631891400000|2021-09-17 15:10:00|7498|7497|7499|7498|7501|7500|7492|7490|18728
1631891700000|2021-09-17 15:15:00|7500|7499|7483|7482|7500|7499|7483|7482|13266
1631892000000|2021-09-17 15:20:00|7484|7483|7480|7479|7484|7483|7480|7478|21483
1631892300000|2021-09-17 15:25:00|7481|7480|7482|7481|7482|7481|7474|7473|14872
1631892600000|2021-09-17 15:30:00|7483|7482|7498|7496|7498|7497|7480|7478|8472
1631892900000|2021-09-17 15:35:00|7499|7497|7494|7492|7500|7499|7492|7490|12933
1631893200000|2021-09-17 15:40:00|7495|7493|7495|7493|7498|7497|7490|7488|6736
1631893500000|2021-09-17 15:45:00|7496|7494|7489|7487|7498|7497|7485|7484|47087
1631893800000|2021-09-17 15:50:00|7488|7486|7479|7477|7489|7488|7476|7475|39362
1631894100000|2021-09-17 15:55:00|7478|7478|7484|7483|7486|7485|7478|7476|6960
1631894400000|2021-09-17 16:00:00|7485|7484|7473|7471|7486|7485|7472|7471|10181
1631894700000|2021-09-17 16:05:00|7472|7472|7482|7481|7482|7481|7471|7470|20787
1631895000000|2021-09-17 16:10:00|7483|7482|7476|7474|7484|7483|7475|7474|6803
1631895300000|2021-09-17 16:15:00|7477|7475|7479|7477|7480|7479|7474|7473|6324
1631895600000|2021-09-17 16:20:00|7478|7478|7485|7483|7486|7485|7477|7476|11919
1631895900000|2021-09-17 16:25:00|7484|7484|7476|7475|7486|7484|7475|7474|18453
1631896200000|2021-09-17 16:30:00|7477|7476|7473|7472|7477|7476|7471|7469|10584
1631896500000|2021-09-17 16:35:00|7474|7473|7487|7486|7487|7486|7473|7472|16600
1631896800000|2021-09-17 16:40:00|7488|7487|7484|7483|7491|7490|7484|7482|16908
1631897100000|2021-09-17 16:45:00|7485|7484|7490|7489|7494|7492|7484|7483|15922
1631897400000|2021-09-17 16:50:00|7491|7490|7485|7484|7494|7492|7484|7482|12267
1631897700000|2021-09-17 16:55:00|7486|7485|7490|7488|7490|7489|7481|7480|11414
1631898000000|2021-09-17 17:00:00|7489|7489|7489|7488|7492|7491|7484|7483|11733
1631898300000|2021-09-17 17:05:00|7488|7487|7486|7484|7490|7489|7485|7483|7974
1631898600000|2021-09-17 17:10:00|7485|7485|7478|7477|7487|7486|7477|7476|12741
1631898900000|2021-09-17 17:15:00|7479|7478|7477|7476|7481|7480|7477|7475|12544
1631899200000|2021-09-17 17:20:00|7476|7475|7473|7472|7477|7476|7473|7471|12711
1631899500000|2021-09-17 17:25:00|7472|7471|7476|7475|7477|7476|7471|7470|11179
1631899800000|2021-09-17 17:30:00|7477|7476|7483|7482|7483|7482|7477|7476|17850
1631900100000|2021-09-17 17:35:00|7482|7481|7480|7479|7484|7483|7477|7476|11017
1631900400000|2021-09-17 17:40:00|7479|7478|7474|7473|7479|7478|7473|7471|10000
1631900700000|2021-09-17 17:45:00|7475|7474|7469|7467|7475|7474|7468|7467|16682
1631901000000|2021-09-17 17:50:00|7468|7466|7465|7464|7470|7469|7461|7460|19836
1631901300000|2021-09-17 17:55:00|7464|7463|7466|7464|7466|7465|7462|7461|15699
1631901600000|2021-09-17 18:00:00|7467|7465|7466|7465|7470|7469|7465|7464|19205
1631901900000|2021-09-17 18:05:00|7465|7464|7484|7483|7484|7483|7465|7464|27647
1631902200000|2021-09-17 18:10:00|7483|7482|7482|7480|7487|7486|7480|7479|29132
1631902500000|2021-09-17 18:15:00|7481|7481|7471|7470|7481|7481|7470|7468|26172
1631902800000|2021-09-17 18:20:00|7472|7471|7473|7472|7478|7477|7471|7471|19334
1631903100000|2021-09-17 18:25:00|7474|7473|7467|7466|7476|7475|7466|7465|26902
1631903400000|2021-09-17 18:30:00|7466|7465|7466|7465|7468|7467|7464|7463|18524
1631903700000|2021-09-17 18:35:00|7465|7464|7466|7465|7469|7468|7464|7463|31693
1631904000000|2021-09-17 18:40:00|7467|7466|7467|7466|7468|7467|7463|7462|19166
1631904300000|2021-09-17 18:45:00|7468|7467|7467|7466|7469|7468|7463|7462|27258
1631904600000|2021-09-17 18:50:00|7466|7465|7464|7463|7468|7467|7464|7463|22053
1631904900000|2021-09-17 18:55:00|7465|7464|7461|7460|7468|7467|7461|7460|29358
1631905200000|2021-09-17 19:00:00|7462|7461|7471|7469|7471|7470|7462|7461|30545
1631905500000|2021-09-17 19:05:00|7470|7468|7457|7456|7471|7468|7457|7456|26678
1631905800000|2021-09-17 19:10:00|7458|7457|7443|7442|7458|7457|7442|7441|50151
1631906100000|2021-09-17 19:15:00|7442|7441|7429|7427|7442|7441|7428|7427|33146
1631906400000|2021-09-17 19:20:00|7428|7428|7432|7431|7433|7432|7428|7428|23502
1631906700000|2021-09-17 19:25:00|7431|7430|7437|7436|7438|7437|7429|7428|30125
1631907000000|2021-09-17 19:30:00|7436|7435|7425|7424|7436|7435|7424|7423|63243
1631907300000|2021-09-17 19:35:00|7426|7425|7418|7417|7431|7429|7418|7417|46276
1631907600000|2021-09-17 19:40:00|7419|7418|7425|7424|7428|7427|7419|7418|44617
1631907900000|2021-09-17 19:45:00|7424|7423|7418|7417|7425|7424|7417|7416|54737
1631908200000|2021-09-17 19:50:00|7419|7418|7415|7413|7426|7425|7412|7411|112854
1631908500000|2021-09-17 19:55:00|7416|7414|7412|7411|7421|7420|7409|7408|225669
1632144600000|2021-09-20 13:30:00|7438|7380|7452|7449|7454|7450|7411|7380|227609
1632144900000|2021-09-20 13:35:00|7451|7448|7457|7455|7463|7459|7439|7436|29060
1632145200000|2021-09-20 13:40:00|7458|7454|7442|7440|7467|7465|7441|7438|46154
1632145500000|2021-09-20 13:45:00|7441|7439|7433|7431|7454|7452|7433|7430|48590
1632145800000|2021-09-20 13:50:00|7432|7432|7464|7462|7466|7463|7420|7418|31847
1632146100000|2021-09-20 13:55:00|7465|7463|7457|7455|7479|7477|7456|7455|28917
1632146400000|2021-09-20 14:00:00|7456|7454|7458|7457|7460|7459|7435|7434|48208
1632146700000|2021-09-20 14:05:00|7459|7456|7447|7445|7473|7472|7446|7444|34445
1632147000000|2021-09-20 14:10:00|7448|7446|7459|7458|7464|7462|7445|7443|20620
1632147300000|2021-09-20 14:15:00|7458|7456|7469|7467|7472|7470|7448|7447|32322
1632147600000|2021-09-20 14:20:00|7468|7466|7500|7499|7500|7499|7467|7466|30088
1632147900000|2021-09-20 14:25:00|7499|7498|7512|7510|7515|7513|7493|7491|60998
1632148200000|2021-09-20 14:30:00|7511|7509|7529|7527|7530|7528|7507|7506|56860
1632148500000|2021-09-20 14:35:00|7530|7528|7521|7519|7534|7532|7517|7516|65537
1632148800000|2021-09-20 14:40:00|7520|7518|7508|7506|7525|7524|7506|7504|31696
1632149100000|2021-09-20 14:45:00|7507|7507|7525|7523|7533|7531|7506|7504|60119
1632149400000|2021-09-20 14:50:00|7524|7522|7529|7527|7532|7531|7521|7520|41212
1632149700000|2021-09-20 14:55:00|7528|7526|7518|7516|7529|7526|7507|7506|33172
1632150000000|2021-09-20 15:00:00|7517|7515|7535|7532|7539|7537|7513|7511|47793
1632150300000|2021-09-20 15:05:00|7534|7531|7533|7532|7536|7535|7525|7524|35920
1632150600000|2021-09-20 15:10:00|7532|7531|7537|7536|7543|7542|7525|7524|59615
1632150900000|2021-09-20 15:15:00|7538|7537|7536|7534|7541|7539|7527|7525|28594
1632151200000|2021-09-20 15:20:00|7537|7535|7527|7525|7542|7541|7521|7520|24507
1632151500000|2021-09-20 15:25:00|7526|7524|7514|7512|7527|7526|7512|7510|21483
1632151800000|2021-09-20 15:30:00|7513|7511|7514|7512|7516|7514|7505|7504|31106
1632152100000|2021-09-20 15:35:00|7515|7513|7509|7508|7517|7516|7506|7505|27373
1632152400000|2021-09-20 15:40:00|7508|7507|7513|7512|7516|7514|7506|7505|46145
1632152700000|2021-09-20 15:45:00|7512|7511|7514|7512|7519|7518|7508|7507|21704
1632153000000|2021-09-20 15:50:00|7513|7513|7503|7502|7514|7513|7499|7498|33186
1632153300000|2021-09-20 15:55:00|7504|7503|7497|7496|7504|7503|7493|7491|17008
1632153600000|2021-09-20 16:00:00|7498|7497|7495|7494|7499|7498|7492|7490|22891
1632153900000|2021-09-20 16:05:00|7496|7495|7484|7483|7500|7498|7484|7483|17517
1632154200000|2021-09-20 16:10:00|7485|7484|7482|7480|7486|7485|7477|7476|22625
1632154500000|2021-09-20 16:15:00|7483|7481|7487|7486|7494|7493|7483|7481|48439
1632154800000|2021-09-20 16:20:00|7488|7487|7504|7503|7504|7503|7488|7487|38375
1632155100000|2021-09-20 16:25:00|7505|7504|7509|7507|7510|7509|7502|7500|17273
1632155400000|2021-09-20 16:30:00|7508|7508|7517|7516|7520|7519|7508|7507|24049
1632155700000|2021-09-20 16:35:00|7518|7515|7516|7515|7518|7517|7510|7508|16888
1632156000000|2021-09-20 16:40:00|7517|7514|7511|7510|7520|7518|7510|7509|21508
1632156300000|2021-09-20 16:45:00|7510|7509|7513|7512|7514|7513|7506|7505|14043
1632156600000|2021-09-20 16:50:00|7512|7511|7509|7508|7513|7512|7506|7505|37194
1632156900000|2021-09-20 16:55:00|7508|7507|7507|7506|7514|7512|7503|7501|37779
1632157200000|2021-09-20 17:00:00|7506|7505|7494|7492|7508|7507|7493|7492|40951
1632157500000|2021-09-20 17:05:00|7495|7493|7490|7489|7495|7494|7484|7483|33460
1632157800000|2021-09-20 17:10:00|7489|7488|7481|7480|7491|7490|7477|7475|22193
1632158100000|2021-09-20 17:15:00|7480|7479|7458|7457|7480|7480|7458|7456|25448
1632158400000|2021-09-20 17:20:00|7459|7458|7465|7464|7465|7464|7456|7455|13426
1632158700000|2021-09-20 17:25:00|7466|7465|7459|7458|7467|7466|7458|7456|18559
1632159000000|2021-09-20 17:30:00|7458|7457|7471|7470|7472|7471|7455|7454|20675
1632159300000|2021-09-20 17:35:00|7472|7471|7477|7476|7477|7476|7469|7468|11891
1632159600000|2021-09-20 17:40:00|7476|7475|7469|7468|7483|7481|7468|7467|29184
1632159900000|2021-09-20 17:45:00|7470|7469|7473|7472|7477|7476|7470|7469|13085
1632160200000|2021-09-20 17:50:00|7472|7471|7472|7471|7476|7475|7471|7470|16191
1632160500000|2021-09-20 17:55:00|7473|7472|7469|7468|7478|7477|7469|7467|15973
1632160800000|2021-09-20 18:00:00|7470|7469|7471|7470|7477|7476|7466|7465|26304
1632161100000|2021-09-20 18:05:00|7470|7469|7464|7463|7471|7470|7462|7460|24496
1632161400000|2021-09-20 18:10:00|7463|7462|7458|7456|7463|7462|7456|7455|17841
1632161700000|2021-09-20 18:15:00|7459|7457|7461|7460|7463|7461|7455|7454|17431
1632162000000|2021-09-20 18:20:00|7460|7459|7452|7451|7463|7462|7452|7451|16795
1632162300000|2021-09-20 18:25:00|7453|7452|7450|7449|7456|7455|7449|7448|13860
1632162600000|2021-09-20 18:30:00|7449|7448|7435|7434|7450|7449|7433|7432|20941
1632162900000|2021-09-20 18:35:00|7436|7435|7431|7430|7436|7435|7429|7428|17010
1632163200000|2021-09-20 18:40:00|7432|7431|7424|7423|7436|7434|7420|7419|27592
1632163500000|2021-09-20 18:45:00|7423|7422|7413|7411|7423|7422|7410|7408|17525
1632163800000|2021-09-20 18:50:00|7414|7412|7406|7404|7414|7413|7405|7404|46898
1632164100000|2021-09-20 18:55:00|7405|7403|7409|7408|7419|7418|7404|7403|30389
1632164400000|2021-09-20 19:00:00|7408|7407|7405|7404|7420|7419|7401|7400|30492
1632164700000|2021-09-20 19:05:00|7404|7403|7400|7399|7404|7403|7392|7390|31357
1632165000000|2021-09-20 19:10:00|7401|7398|7398|7397|7405|7404|7392|7391|22113
1632165300000|2021-09-20 19:15:00|7399|7398|7395|7394|7404|7403|7388|7387|31387
1632165600000|2021-09-20 19:20:00|7396|7395|7396|7394|7401|7400|7383|7382|24803
1632165900000|2021-09-20 19:25:00|7395|7393|7404|7403|7406|7404|7392|7391|40321
1632166200000|2021-09-20 19:30:00|7403|7402|7428|7427|7428|7427|7401|7399|39914
1632166500000|2021-09-20 19:35:00|7427|7426|7428|7426|7440|7439|7426|7424|41528
1632166800000|2021-09-20 19:40:00|7427|7425|7448|7447|7449|7447|7424|7423|55264
1632167100000|2021-09-20 19:45:00|7449|7448|7458|7457|7461|7460|7449|7447|45935
1632167400000|2021-09-20 19:50:00|7457|7456|7450|7449|7458|7457|7446|7445|86409
1632167700000|2021-09-20 19:55:00|7451|7450|7460|7459|7464|7463|7446|7445|216047
1632231000000|2021-09-21 13:30:00|7479|7454|7485|7482|7493|7488|7454|7450|54775
1632231300000|2021-09-21 13:35:00|7486|7483|7490|7488|7505|7499|7484|7481|24650
1632231600000|2021-09-21 13:40:00|7491|7489|7509|7507|7512|7510|7489|7488|39169
1632231900000|2021-09-21 13:45:00|7510|7508|7516|7515|7527|7525|7505|7504|38697
1632232200000|2021-09-21 13:50:00|7515|7514|7519|7518|7535|7533|7514|7513|23469
1632232500000|2021-09-21 13:55:00|7520|7517|7513|7511|7535|7534|7512|7511|23225
1632232800000|2021-09-21 14:00:00|7514|7512|7526|7524|7534|7533|7513|7511|31338
1632233100000|2021-09-21 14:05:00|7525|7523|7519|7517|7535|7534|7515|7514|64138
1632233400000|2021-09-21 14:10:00|7518|7516|7489|7487|7524|7522|7488|7486|17866
1632233700000|2021-09-21 14:15:00|7490|7488|7495|7494|7499|7498|7489|7487|12457
1632234000000|2021-09-21 14:20:00|7494|7493|7487|7486|7495|7494|7486|7484|14867
1632234300000|2021-09-21 14:25:00|7488|7487|7499|7498|7504|7502|7487|7486|25828
1632234600000|2021-09-21 14:30:00|7498|7497|7481|7479|7499|7498|7472|7471|19941
1632234900000|2021-09-21 14:35:00|7480|7478|7487|7486|7489|7487|7470|7469|14945
1632235200000|2021-09-21 14:40:00|7488|7487|7502|7500|7503|7502|7482|7480|14935
1632235500000|2021-09-21 14:45:00|7501|7501|7502|7501|7511|7510|7497|7496|22202
1632235800000|2021-09-21 14:50:00|7501|7500|7503|7502|7508|7506|7495|7493|18053
1632236100000|2021-09-21 14:55:00|7504|7501|7509|7507|7516|7515|7502|7501|12304
1632236400000|2021-09-21 15:00:00|7508|7506|7486|7484|7508|7507|7482|7481|17918
1632236700000|2021-09-21 15:05:00|7485|7483|7482|7481|7487|7485|7477|7476|19131
1632237000000|2021-09-21 15:10:00|7481|7480|7486|7484|7488|7487|7477|7476|20846
1632237300000|2021-09-21 15:15:00|7487|7485|7467|7466|7488|7486|7467|7466|30803
1632237600000|2021-09-21 15:20:00|7468|7467|7463|7462|7468|7467|7460|7459|11171
1632237900000|2021-09-21 15:25:00|7464|7463|7469|7467|7473|7472|7462|7460|15659
1632238200000|2021-09-21 15:30:00|7468|7468|7474|7473|7476|7475|7464|7463|21473
1632238500000|2021-09-21 15:35:00|7475|7474|7477|7476|7482|7480|7474|7474|8518
1632238800000|2021-09-21 15:40:00|7478|7477|7480|7479|7484|7483|7476|7474|11069
1632239100000|2021-09-21 15:45:00|7481|7480|7481|7480|7483|7482|7475|7474|11587
1632239400000|2021-09-21 15:50:00|7482|7481|7486|7485|7490|7488|7475|7473|27970
1632239700000|2021-09-21 15:55:00|7485|7484|7484|7482|7486|7485|7481|7479|10367
1632240000000|2021-09-21 16:00:00|7485|7483|7481|7480|7491|7490|7481|7480|5901
1632240300000|2021-09-21 16:05:00|7480|7479|7484|7482|7486|7485|7476|7475|9426
1632240600000|2021-09-21 16:10:00|7483|7483|7487|7485|7490|7488|7483|7482|12453
1632240900000|2021-09-21 16:15:00|7486|7484|7484|7482|7491|7490|7484|7482|12169
1632241200000|2021-09-21 16:20:00|7485|7483|7486|7485|7491|7490|7482|7480|8498
1632241500000|2021-09-21 16:25:00|7485|7484|7478|7476|7487|7486|7476|7474|7681
1632241800000|2021-09-21 16:30:00|7477|7477|7476|7474|7480|7479|7472|7471|13193
1632242100000|2021-09-21 16:35:00|7475|7473|7476|7474|7477|7476|7470|7468|13982
1632242400000|2021-09-21 16:40:00|7475|7475|7477|7476|7479|7477|7473|7472|9352
1632242700000|2021-09-21 16:45:00|7476|7475|7478|7476|7479|7478|7471|7470|15235
1632243000000|2021-09-21 16:50:00|7477|7475|7476|7474|7484|7483|7473|7471|17532
1632243300000|2021-09-21 16:55:00|7475|7473|7471|7470|7477|7475|7468|7467|9289
1632243600000|2021-09-21 17:00:00|7470|7469|7464|7462|7472|7471|7460|7459|13425
1632243900000|2021-09-21 17:05:00|7463|7461|7459|7458|7467|7466|7459|7458|12881
1632244200000|2021-09-21 17:10:00|7458|7457|7461|7460|7464|7463|7457|7456|7623
1632244500000|2021-09-21 17:15:00|7462|7459|7459|7458|7462|7460|7457|7456|10065
1632244800000|2021-09-21 17:20:00|7458|7457|7447|7446|7459|7457|7446|7445|27731
1632245100000|2021-09-21 17:25:00|7448|7447|7444|7443|7451|7449|7442|7441|11812
1632245400000|2021-09-21 17:30:00|7445|7444|7447|7445|7448|7447|7442|7440|10188
1632245700000|2021-09-21 17:35:00|7446|7444|7440|7439|7447|7444|7439|7438|11994
1632246000000|2021-09-21 17:40:00|7441|7440|7438|7436|7442|7441|7436|7435|14862
1632246300000|2021-09-21 17:45:00|7439|7437|7433|7431|7440|7439|7430|7429|21483
1632246600000|2021-09-21 17:50:00|7434|7432|7429|7427|7436|7435|7427|7426|11957
1632246900000|2021-09-21 17:55:00|7428|7426|7431|7430|7432|7431|7426|7425|7276
1632247200000|2021-09-21 18:00:00|7430|7429|7433|7432|7434|7433|7426|7425|17028
1632247500000|2021-09-21 18:05:00|7434|7433|7433|7432|7436|7435|7431|7430|9186
1632247800000|2021-09-21 18:10:00|7432|7431|7429|7427|7435|7434|7427|7425|10626
1632248100000|2021-09-21 18:15:00|7428|7426|7422|7421|7428|7427|7419|7418|7664
1632248400000|2021-09-21 18:20:00|7421|7420|7422|7421|7423|7422|7416|7415|16304
1632248700000|2021-09-21 18:25:00|7423|7422|7421|7420|7426|7425|7420|7418|8145
1632249000000|2021-09-21 18:30:00|7422|7421|7434|7432|7434|7433|7422|7421|19594
1632249300000|2021-09-21 18:35:00|7433|7431|7434|7433|7435|7434|7427|7425|16671
1632249600000|2021-09-21 18:40:00|7433|7434|7431|7429|7437|7436|7430|7428|23520
1632249900000|2021-09-21 18:45:00|7430|7428|7426|7425|7431|7430|7424|7423|22801
1632250200000|2021-09-21 18:50:00|7427|7426|7438|7436|7444|7443|7425|7424|24715
1632250500000|2021-09-21 18:55:00|7437|7437|7440|7439|7440|7439|7434|7433|16646
1632250800000|2021-09-21 19:00:00|7441|7440|7453|7452|7456|7455|7440|7439|20673
1632251100000|2021-09-21 19:05:00|7454|7453|7453|7452|7459|7458|7452|7450|19366
1632251400000|2021-09-21 19:10:00|7452|7451|7458|7456|7458|7457|7448|7447|16524
1632251700000|2021-09-21 19:15:00|7457|7457|7460|7458|7462|7461|7455|7454|26333
1632252000000|2021-09-21 19:20:00|7461|7459|7459|7458|7468|7467|7456|7454|30872
1632252300000|2021-09-21 19:25:00|7460|7459|7460|7459|7462|7461|7457|7455|19912
1632252600000|2021-09-21 19:30:00|7459|7458|7462|7461|7467|7466|7459|7457|55745
1632252900000|2021-09-21 19:35:00|7461|7460|7468|7467|7470|7469|7454|7453|78518
1632253200000|2021-09-21 19:40:00|7467|7466|7467|7466|7473|7472|7463|7462|59957
1632253500000|2021-09-21 19:45:00|7466|7465|7463|7462|7467|7466|7460|7458|77506
1632253800000|2021-09-21 19:50:00|7464|7463|7462|7461|7466|7464|7457|7456|104728
1632254100000|2021-09-21 19:55:00|7463|7462|7451|7449|7464|7463|7450|7449|168182
1632317400000|2021-09-22 13:30:00|7513|7446|7433|7430|7513|7459|7422|7414|56193
1632317700000|2021-09-22 13:35:00|7434|7431|7439|7437|7446|7443|7429|7427|22007
1632318000000|2021-09-22 13:40:00|7438|7436|7445|7443|7448|7446|7430|7428|21577
1632318300000|2021-09-22 13:45:00|7444|7442|7415|7413|7447|7445|7409|7407|32655
1632318600000|2021-09-22 13:50:00|7414|7412|7406|7404|7415|7413|7402|7400|21694
1632318900000|2021-09-22 13:55:00|7405|7405|7429|7427|7429|7427|7401|7400|22814
1632319200000|2021-09-22 14:00:00|7428|7426|7459|7458|7464|7462|7425|7423|23992
1632319500000|2021-09-22 14:05:00|7458|7457|7459|7457|7468|7466|7456|7454|23140
1632319800000|2021-09-22 14:10:00|7460|7458|7463|7460|7471|7470|7455|7454|20171
1632320100000|2021-09-22 14:15:00|7462|7461|7467|7465|7475|7473|7462|7461|16361
1632320400000|2021-09-22 14:20:00|7466|7466|7476|7475|7483|7482|7466|7466|29981
1632320700000|2021-09-22 14:25:00|7475|7474|7494|7492|7494|7492|7474|7472|21410
1632321000000|2021-09-22 14:30:00|7493|7493|7494|7493|7507|7506|7490|7488|28258
1632321300000|2021-09-22 14:35:00|7493|7492|7488|7486|7498|7496|7484|7482|11211
1632321600000|2021-09-22 14:40:00|7487|7485|7477|7474|7487|7486|7468|7467|18990
1632321900000|2021-09-22 14:45:00|7478|7475|7473|7471|7480|7479|7470|7469|8489
1632322200000|2021-09-22 14:50:00|7472|7470|7483|7481|7484|7483|7468|7467|18675
1632322500000|2021-09-22 14:55:00|7482|7482|7493|7492|7493|7492|7482|7481|12607
1632322800000|2021-09-22 15:00:00|7492|7491|7492|7491|7496|7495|7488|7487|14890
1632323100000|2021-09-22 15:05:00|7493|7492|7494|7493|7495|7494|7488|7487|12631
1632323400000|2021-09-22 15:10:00|7493|7492|7491|7489|7498|7496|7490|7489|12995
1632323700000|2021-09-22 15:15:00|7490|7490|7503|7501|7503|7502|7487|7486|15154
1632324000000|2021-09-22 15:20:00|7502|7500|7500|7499|7502|7500|7493|7492|14545
1632324300000|2021-09-22 15:25:00|7501|7500|7495|7494|7502|7501|7490|7488|12929
1632324600000|2021-09-22 15:30:00|7496|7493|7490|7489|7497|7496|7487|7486|14242
1632324900000|2021-09-22 15:35:00|7491|7488|7485|7484|7497|7495|7485|7484|11749
1632325200000|2021-09-22 15:40:00|7486|7485|7494|7492|7494|7493|7484|7483|12268
1632325500000|2021-09-22 15:45:00|7495|7493|7493|7492|7497|7496|7490|7489|18163
1632325800000|2021-09-22 15:50:00|7492|7491|7490|7488|7500|7499|7484|7483|37627
1632326100000|2021-09-22 15:55:00|7489|7489|7494|7492|7496|7495|7489|7489|10551
1632326400000|2021-09-22 16:00:00|7493|7493|7494|7492|7496|7495|7491|7490|12671
1632326700000|2021-09-22 16:05:00|7493|7493|7491|7489|7496|7495|7490|7489|10359
1632327000000|2021-09-22 16:10:00|7492|7490|7488|7487|7495|7494|7487|7486|20344
1632327300000|2021-09-22 16:15:00|7487|7486|7483|7481|7487|7486|7481|7479|15932
1632327600000|2021-09-22 16:20:00|7482|7482|7487|7486|7488|7487|7482|7481|25066
1632327900000|2021-09-22 16:25:00|7486|7485|7479|7478|7488|7487|7478|7476|6980
1632328200000|2021-09-22 16:30:00|7480|7479|7487|7485|7487|7486|7480|7479|9603
1632328500000|2021-09-22 16:35:00|7486|7486|7489|7488|7490|7489|7486|7485|19198
1632328800000|2021-09-22 16:40:00|7490|7489|7486|7484|7491|7490|7482|7480|16655
1632329100000|2021-09-22 16:45:00|7485|7483|7483|7482|7486|7484|7480|7479|12635
1632329400000|2021-09-22 16:50:00|7484|7483|7486|7485|7487|7486|7481|7480|12991
1632329700000|2021-09-22 16:55:00|7487|7486|7486|7485|7487|7486|7480|7479|13573
1632330000000|2021-09-22 17:00:00|7485|7484|7484|7482|7489|7488|7482|7481|17106
1632330300000|2021-09-22 17:05:00|7483|7483|7481|7479|7485|7484|7480|7479|12225
1632330600000|2021-09-22 17:10:00|7480|7480|7478|7477|7482|7481|7477|7476|11966
1632330900000|2021-09-22 17:15:00|7479|7478|7480|7479|7484|7483|7476|7475|14013
1632331200000|2021-09-22 17:20:00|7481|7480|7482|7481|7484|7483|7481|7480|6480
1632331500000|2021-09-22 17:25:00|7481|7480|7485|7484|7486|7485|7481|7480|12690
1632331800000|2021-09-22 17:30:00|7484|7483|7480|7479|7485|7484|7475|7474|12640
1632332100000|2021-09-22 17:35:00|7481|7480|7479|7477|7481|7480|7473|7472|16527
1632332400000|2021-09-22 17:40:00|7478|7476|7482|7481|7485|7484|7475|7474|19149
1632332700000|2021-09-22 17:45:00|7483|7482|7487|7485|7488|7487|7482|7481|7887
1632333000000|2021-09-22 17:50:00|7486|7486|7488|7486|7490|7489|7483|7482|16959
1632333300000|2021-09-22 17:55:00|7487|7487|7487|7485|7492|7491|7485|7483|13492
1632333600000|2021-09-22 18:00:00|7486|7484|7491|7488|7493|7492|7475|7461|35228
1632333900000|2021-09-22 18:05:00|7492|7489|7496|7495|7497|7495|7479|7477|13796
1632334200000|2021-09-22 18:10:00|7497|7496|7499|7498|7504|7503|7495|7494|25207
1632334500000|2021-09-22 18:15:00|7500|7499|7501|7500|7505|7504|7498|7497|19980
1632334800000|2021-09-22 18:20:00|7500|7499|7496|7495|7508|7507|7494|7493|37482
1632335100000|2021-09-22 18:25:00|7497|7496|7507|7505|7508|7507|7495|7494|23256
1632335400000|2021-09-22 18:30:00|7508|7506|7502|7500|7510|7509|7501|7500|22636
1632335700000|2021-09-22 18:35:00|7503|7501|7488|7487|7503|7502|7487|7486|30394
1632336000000|2021-09-22 18:40:00|7489|7488|7491|7490|7493|7491|7480|7479|32526
1632336300000|2021-09-22 18:45:00|7490|7489|7483|7481|7493|7492|7481|7480|28880
1632336600000|2021-09-22 18:50:00|7482|7480|7491|7489|7492|7490|7479|7477|32911
1632336900000|2021-09-22 18:55:00|7492|7490|7486|7484|7493|7491|7483|7481|32792
1632337200000|2021-09-22 19:00:00|7485|7483|7482|7481|7488|7486|7478|7477|94999
1632337500000|2021-09-22 19:05:00|7483|7482|7487|7486|7488|7486|7474|7472|23249
1632337800000|2021-09-22 19:10:00|7486|7485|7501|7500|7502|7500|7484|7483|29063
1632338100000|2021-09-22 19:15:00|7500|7499|7500|7499|7501|7500|7496|7495|22109
1632338400000|2021-09-22 19:20:00|7499|7498|7488|7487|7500|7499|7487|7486|28858
1632338700000|2021-09-22 19:25:00|7487|7486|7483|7482|7488|7487|7481|7480|37201
1632339000000|2021-09-22 19:30:00|7482|7481|7470|7469|7483|7482|7469|7468|37401
1632339300000|2021-09-22 19:35:00|7469|7468|7484|7483|7484|7483|7468|7467|42182
1632339600000|2021-09-22 19:40:00|7483|7482|7471|7469|7484|7483|7469|7468|50166
1632339900000|2021-09-22 19:45:00|7470|7468|7469|7468|7475|7474|7468|7467|47035
1632340200000|2021-09-22 19:50:00|7468|7467|7479|7478|7481|7480|7467|7465|110776
1632340500000|2021-09-22 19:55:00|7480|7479|7484|7483|7486|7485|7475|7474|268445
1632403800000|2021-09-23 13:30:00|7501|7461|7499|7496|7501|7498|7461|7453|56673
1632404100000|2021-09-23 13:35:00|7500|7497|7526|7523|7534|7531|7498|7496|35268
1632404400000|2021-09-23 13:40:00|7527|7524|7525|7521|7539|7537|7519|7517|25523
1632404700000|2021-09-23 13:45:00|7524|7520|7522|7520|7532|7531|7516|7514|28220
1632405000000|2021-09-23 13:50:00|7521|7521|7524|7522|7530|7529|7517|7516|24914
1632405300000|2021-09-23 13:55:00|7523|7521|7511|7508|7529|7528|7510|7508|18694
1632405600000|2021-09-23 14:00:00|7512|7509|7511|7509|7527|7526|7509|7508|64764
1632405900000|2021-09-23 14:05:00|7510|7508|7515|7513|7515|7514|7503|7501|21920
1632406200000|2021-09-23 14:10:00|7514|7512|7521|7519|7521|7520|7506|7505|33498
1632406500000|2021-09-23 14:15:00|7520|7520|7520|7518|7525|7524|7516|7515|21218
1632406800000|2021-09-23 14:20:00|7521|7517|7509|7508|7523|7522|7509|7507|22994
1632407100000|2021-09-23 14:25:00|7508|7507|7504|7502|7514|7513|7503|7502|13919
1632407400000|2021-09-23 14:30:00|7503|7503|7503|7501|7504|7503|7490|7488|15737
1632407700000|2021-09-23 14:35:00|7504|7502|7496|7495|7507|7506|7493|7492|23558
1632408000000|2021-09-23 14:40:00|7495|7494|7480|7478|7496|7495|7479|7477|23856
1632408300000|2021-09-23 14:45:00|7481|7479|7490|7488|7493|7492|7478|7476|20932
1632408600000|2021-09-23 14:50:00|7491|7489|7500|7498|7502|7501|7487|7485|19197
1632408900000|2021-09-23 14:55:00|7499|7499|7505|7503|7508|7507|7499|7498|18604
1632409200000|2021-09-23 15:00:00|7504|7502|7496|7494|7507|7506|7496|7494|19431
1632409500000|2021-09-23 15:05:00|7495|7495|7510|7508|7510|7509|7494|7493|13000
1632409800000|2021-09-23 15:10:00|7509|7507|7507|7505|7513|7512|7506|7505|12817
1632410100000|2021-09-23 15:15:00|7508|7506|7498|7497|7508|7507|7496|7495|12918
1632410400000|2021-09-23 15:20:00|7499|7498|7505|7503|7507|7505|7498|7497|10848
1632410700000|2021-09-23 15:25:00|7504|7504|7508|7506|7508|7507|7497|7495|10451
1632411000000|2021-09-23 15:30:00|7507|7507|7522|7520|7524|7523|7507|7506|28548
1632411300000|2021-09-23 15:35:00|7523|7521|7519|7517|7528|7526|7518|7516|23917
1632411600000|2021-09-23 15:40:00|7520|7518|7524|7523|7526|7525|7519|7517|19229
1632411900000|2021-09-23 15:45:00|7523|7522|7518|7517|7524|7523|7515|7513|13912
1632412200000|2021-09-23 15:50:00|7519|7516|7517|7515|7519|7518|7511|7510|17177
1632412500000|2021-09-23 15:55:00|7518|7516|7513|7511|7519|7518|7511|7510|17081
1632412800000|2021-09-23 16:00:00|7512|7512|7518|7517|7520|7519|7511|7510|13357
1632413100000|2021-09-23 16:05:00|7519|7518|7517|7516|7521|7520|7513|7512|16101
1632413400000|2021-09-23 16:10:00|7516|7515|7515|7514|7518|7517|7514|7513|14513
1632413700000|2021-09-23 16:15:00|7514|7513|7507|7506|7514|7513|7507|7505|17715
1632414000000|2021-09-23 16:20:00|7508|7507|7503|7502|7509|7508|7501|7500|11273
1632414300000|2021-09-23 16:25:00|7504|7503|7521|7520|7521|7520|7502|7501|31457
1632414600000|2021-09-23 16:30:00|7522|7521|7525|7524|7528|7527|7519|7518|16752
1632414900000|2021-09-23 16:35:00|7526|7525|7525|7524|7526|7525|7521|7520|28484
1632415200000|2021-09-23 16:40:00|7526|7525|7526|7525|7530|7529|7525|7524|12655
1632415500000|2021-09-23 16:45:00|7527|7526|7527|7525|7529|7528|7524|7524|20355
1632415800000|2021-09-23 16:50:00|7526|7526|7528|7527|7534|7532|7526|7525|14241
1632416100000|2021-09-23 16:55:00|7529|7528|7531|7529|7532|7531|7526|7525|18937
1632416400000|2021-09-23 17:00:00|7530|7530|7529|7528|7536|7535|7528|7527|14353
1632416700000|2021-09-23 17:05:00|7528|7527|7525|7524|7529|7528|7523|7522|19699
1632417000000|2021-09-23 17:10:00|7524|7523|7521|7520|7529|7528|7518|7516|33474
1632417300000|2021-09-23 17:15:00|7520|7519|7519|7518|7522|7521|7517|7516|21357
1632417600000|2021-09-23 17:20:00|7518|7517|7513|7511|7519|7518|7512|7511|6359
1632417900000|2021-09-23 17:25:00|7512|7512|7506|7504|7513|7512|7505|7504|19071
1632418200000|2021-09-23 17:30:00|7507|7505|7509|7508|7513|7512|7506|7505|19416
1632418500000|2021-09-23 17:35:00|7510|7509|7516|7515|7517|7516|7510|7509|15591
1632418800000|2021-09-23 17:40:00|7517|7516|7519|7517|7520|7519|7514|7513|8668
1632419100000|2021-09-23 17:45:00|7518|7518|7517|7516|7521|7519|7515|7514|13374
1632419400000|2021-09-23 17:50:00|7518|7517|7519|7518|7520|7519|7515|7514|22519
1632419700000|2021-09-23 17:55:00|7518|7517|7516|7515|7518|7517|7514|7512|21754
1632420000000|2021-09-23 18:00:00|7515|7514|7522|7521|7523|7522|7511|7510|333822
1632420300000|2021-09-23 18:05:00|7523|7522|7527|7526|7533|7532|7520|7519|18185
1632420600000|2021-09-23 18:10:00|7526|7525|7521|7520|7527|7525|7521|7520|8400
1632420900000|2021-09-23 18:15:00|7522|7521|7510|7509|7522|7521|7508|7507|11761
1632421200000|2021-09-23 18:20:00|7511|7510|7504|7503|7511|7510|7503|7502|15551
1632421500000|2021-09-23 18:25:00|7503|7502|7504|7502|7504|7503|7500|7498|14973
1632421800000|2021-09-23 18:30:00|7503|7503|7510|7509|7513|7512|7503|7502|19700
1632422100000|2021-09-23 18:35:00|7511|7510|7518|7517|7519|7517|7510|7509|30223
1632422400000|2021-09-23 18:40:00|7517|7516|7511|7510|7518|7517|7511|7510|39813
1632422700000|2021-09-23 18:45:00|7512|7511|7500|7498|7512|7511|7498|7497|24128
1632423000000|2021-09-23 18:50:00|7499|7499|7496|7495|7500|7499|7496|7495|22837
1632423300000|2021-09-23 18:55:00|7497|7496|7499|7498|7500|7499|7497|7496|21394
1632423600000|2021-09-23 19:00:00|7498|7497|7495|7494|7503|7502|7494|7493|23559
1632423900000|2021-09-23 19:05:00|7496|7495|7490|7489|7504|7503|7490|7489|74833
1632424200000|2021-09-23 19:10:00|7489|7488|7464|7463|7490|7489|7464|7463|55083
1632424500000|2021-09-23 19:15:00|7463|7462|7469|7468|7471|7470|7459|7458|55942
1632424800000|2021-09-23 19:20:00|7470|7469|7467|7466|7471|7470|7465|7464|66018
1632425100000|2021-09-23 19:25:00|7466|7465|7449|7448|7466|7465|7447|7446|45571
1632425400000|2021-09-23 19:30:00|7448|7447|7444|7443|7449|7448|7439|7438|64973
1632425700000|2021-09-23 19:35:00|7443|7442|7426|7425|7443|7442|7423|7422|107972
1632426000000|2021-09-23 19:40:00|7427|7426|7431|7430|7440|7439|7426|7425|96905
1632426300000|2021-09-23 19:45:00|7430|7429|7416|7415|7433|7432|7416|7415|58715
1632426600000|2021-09-23 19:50:00|7417|7416|7422|7421|7423|7423|7416|7415|131053
1632426900000|2021-09-23 19:55:00|7423|7422|7425|7424|7427|7426|7412|7411|297996
1632490200000|2021-09-24 13:30:00|7444|7415|7475|7473|7485|7481|7442|7414|84680
1632490500000|2021-09-24 13:35:00|7474|7472|7487|7486|7489|7487|7472|7469|34947
1632490800000|2021-09-24 13:40:00|7488|7487|7481|7479|7488|7487|7470|7469|53491
1632491100000|2021-09-24 13:45:00|7482|7480|7498|7497|7502|7501|7473|7472|50161
1632491400000|2021-09-24 13:50:00|7497|7496|7468|7467|7498|7496|7467|7466|18803
1632491700000|2021-09-24 13:55:00|7469|7468|7467|7465|7469|7468|7455|7454|12956
1632492000000|2021-09-24 14:00:00|7468|7464|7480|7477|7487|7484|7464|7462|30564
1632492300000|2021-09-24 14:05:00|7479|7478|7467|7466|7486|7484|7466|7464|23946
1632492600000|2021-09-24 14:10:00|7466|7465|7473|7471|7474|7473|7458|7457|13409
1632492900000|2021-09-24 14:15:00|7474|7472|7462|7460|7474|7472|7460|7459|13739
1632493200000|2021-09-24 14:20:00|7461|7461|7451|7449|7461|7461|7448|7447|20712
1632493500000|2021-09-24 14:25:00|7450|7448|7443|7442|7452|7450|7438|7437|14778
1632493800000|2021-09-24 14:30:00|7444|7441|7460|7458|7461|7460|7439|7438|16598
1632494100000|2021-09-24 14:35:00|7461|7459|7437|7436|7461|7459|7436|7435|15844
1632494400000|2021-09-24 14:40:00|7438|7437|7436|7435|7441|7439|7431|7430|19016
1632494700000|2021-09-24 14:45:00|7437|7436|7449|7446|7452|7451|7435|7434|14705
1632495000000|2021-09-24 14:50:00|7448|7447|7443|7442|7451|7449|7441|7439|10570
1632495300000|2021-09-24 14:55:00|7444|7443|7452|7451|7457|7456|7443|7441|12458
1632495600000|2021-09-24 15:00:00|7453|7452|7453|7451|7455|7453|7445|7444|16517
1632495900000|2021-09-24 15:05:00|7452|7450|7455|7454|7459|7458|7450|7449|12769
1632496200000|2021-09-24 15:10:00|7456|7455|7447|7445|7456|7455|7443|7442|17716
1632496500000|2021-09-24 15:15:00|7446|7446|7451|7449|7451|7449|7441|7440|15861
1632496800000|2021-09-24 15:20:00|7452|7450|7444|7443|7452|7451|7440|7438|13545
1632497100000|2021-09-24 15:25:00|7445|7444|7443|7442|7447|7446|7443|7442|7476
1632497400000|2021-09-24 15:30:00|7442|7441|7451|7449|7451|7450|7441|7440|22756
1632497700000|2021-09-24 15:35:00|7450|7448|7444|7443|7450|7448|7440|7439|14654
1632498000000|2021-09-24 15:40:00|7445|7444|7444|7442|7445|7444|7439|7438|8066
1632498300000|2021-09-24 15:45:00|7443|7443|7452|7451|7452|7451|7442|7441|6345
1632498600000|2021-09-24 15:50:00|7453|7452|7447|7446|7454|7452|7445|7444|71332
1632498900000|2021-09-24 15:55:00|7446|7445|7438|7437|7447|7446|7437|7436|8775
1632499200000|2021-09-24 16:00:00|7439|7438|7434|7433|7440|7438|7432|7431|6551
1632499500000|2021-09-24 16:05:00|7435|7434|7440|7439|7444|7442|7434|7433|5481
1632499800000|2021-09-24 16:10:00|7439|7438|7442|7440|7447|7446|7439|7437|14901
1632500100000|2021-09-24 16:15:00|7441|7441|7441|7440|7444|7443|7441|7440|10822
1632500400000|2021-09-24 16:20:00|7442|7441|7441|7440|7444|7442|7437|7436|15084
1632500700000|2021-09-24 16:25:00|7440|7439|7433|7432|7440|7439|7433|7432|16398
1632501000000|2021-09-24 16:30:00|7434|7433|7439|7438|7441|7440|7433|7433|9802
1632501300000|2021-09-24 16:35:00|7440|7439|7441|7440|7442|7441|7438|7436|8097
1632501600000|2021-09-24 16:40:00|7440|7439|7439|7438|7441|7440|7438|7437|15855
1632501900000|2021-09-24 16:45:00|7438|7437|7435|7434|7439|7438|7434|7433|10837
1632502200000|2021-09-24 16:50:00|7434|7433|7435|7434|7437|7436|7432|7431|8912
1632502500000|2021-09-24 16:55:00|7434|7433|7431|7430|7436|7435|7430|7429|10911
1632502800000|2021-09-24 17:00:00|7430|7429|7427|7426|7430|7429|7426|7425|8578
1632503100000|2021-09-24 17:05:00|7426|7425|7429|7427|7431|7430|7424|7423|11226
1632503400000|2021-09-24 17:10:00|7428|7426|7427|7426|7429|7427|7423|7422|7487
1632503700000|2021-09-24 17:15:00|7426|7425|7425|7424|7426|7425|7423|7422|13591
1632504000000|2021-09-24 17:20:00|7424|7423|7422|7421|7426|7425|7422|7421|8207
1632504300000|2021-09-24 17:25:00|7423|7422|7423|7422|7423|7422|7419|7418|11513
1632504600000|2021-09-24 17:30:00|7424|7423|7420|7419|7425|7424|7419|7418|16176
1632504900000|2021-09-24 17:35:00|7419|7418|7426|7425|7426|7425|7417|7416|19432
1632505200000|2021-09-24 17:40:00|7425|7424|7426|7425|7428|7427|7425|7424|14679
1632505500000|2021-09-24 17:45:00|7425|7424|7439|7438|7441|7439|7424|7423|36956
1632505800000|2021-09-24 17:50:00|7440|7439|7440|7439|7443|7442|7438|7437|19908
1632506100000|2021-09-24 17:55:00|7441|7440|7442|7441|7444|7443|7439|7438|25762
1632506400000|2021-09-24 18:00:00|7441|7440|7447|7446|7447|7446|7437|7436|31733
1632506700000|2021-09-24 18:05:00|7446|7445|7447|7446|7451|7450|7446|7445|20808
1632507000000|2021-09-24 18:10:00|7448|7447|7452|7451|7452|7451|7448|7447|22552
1632507300000|2021-09-24 18:15:00|7451|7450|7451|7450|7453|7452|7443|7442|18407
1632507600000|2021-09-24 18:20:00|7452|7449|7449|7448|7452|7450|7445|7444|31645
1632507900000|2021-09-24 18:25:00|7450|7449|7451|7450|7452|7451|7445|7444|27545
1632508200000|2021-09-24 18:30:00|7450|7449|7456|7455|7456|7455|7448|7447|27039
1632508500000|2021-09-24 18:35:00|7455|7454|7457|7456|7460|7459|7455|7454|18382
1632508800000|2021-09-24 18:40:00|7458|7457|7455|7454|7458|7457|7450|7449|30548
1632509100000|2021-09-24 18:45:00|7456|7455|7459|7458|7459|7459|7456|7455|28842
1632509400000|2021-09-24 18:50:00|7460|7459|7463|7462|7464|7463|7458|7457|22359
1632509700000|2021-09-24 18:55:00|7464|7463|7468|7467|7468|7467|7463|7462|15799
1632510000000|2021-09-24 19:00:00|7469|7468|7476|7475|7478|7477|7468|7467|29975
1632510300000|2021-09-24 19:05:00|7475|7474|7474|7473|7476|7475|7470|7469|17848
1632510600000|2021-09-24 19:10:00|7473|7472|7472|7471|7473|7472|7468|7467|19998
1632510900000|2021-09-24 19:15:00|7473|7472|7474|7473|7480|7479|7472|7471|43320
1632511200000|2021-09-24 19:20:00|7475|7474|7490|7489|7491|7489|7475|7474|32884
1632511500000|2021-09-24 19:25:00|7489|7490|7491|7489|7491|7490|7485|7484|44176
1632511800000|2021-09-24 19:30:00|7490|7490|7490|7489|7499|7498|7486|7485|81336
1632512100000|2021-09-24 19:35:00|7489|7488|7492|7491|7495|7494|7486|7485|52904
1632512400000|2021-09-24 19:40:00|7493|7492|7483|7482|7493|7492|7483|7482|58440
1632512700000|2021-09-24 19:45:00|7482|7481|7481|7480|7485|7484|7478|7477|68025
1632513000000|2021-09-24 19:50:00|7480|7479|7466|7465|7483|7482|7463|7462|102053
1632513300000|2021-09-24 19:55:00|7465|7464|7459|7458|7465|7464|7456|7454|186717
1632749400000|2021-09-27 13:30:00|7487|7458|7467|7463|7487|7468|7427|7421|58484
1632749700000|2021-09-27 13:35:00|7466|7462|7493|7490|7494|7491|7463|7460|22791
1632750000000|2021-09-27 13:40:00|7494|7491|7509|7506|7509|7507|7475|7473|36226
1632750300000|2021-09-27 13:45:00|7508|7505|7504|7502|7515|7513|7497|7496|22806
1632750600000|2021-09-27 13:50:00|7505|7501|7507|7504|7514|7513|7494|7492|25045
1632750900000|2021-09-27 13:55:00|7508|7505|7505|7503|7515|7513|7502|7501|28923
1632751200000|2021-09-27 14:00:00|7504|7504|7521|7519|7522|7521|7502|7501|47500
1632751500000|2021-09-27 14:05:00|7520|7520|7532|7531|7532|7531|7516|7515|28543
1632751800000|2021-09-27 14:10:00|7533|7532|7531|7529|7542|7540|7527|7526|19933
1632752100000|2021-09-27 14:15:00|7532|7530|7533|7531|7538|7537|7523|7522|21899
1632752400000|2021-09-27 14:20:00|7532|7532|7520|7519|7537|7536|7518|7516|29975
1632752700000|2021-09-27 14:25:00|7521|7520|7508|7506|7523|7521|7507|7505|20335
1632753000000|2021-09-27 14:30:00|7509|7507|7522|7521|7527|7526|7504|7503|32438
1632753300000|2021-09-27 14:35:00|7521|7520|7519|7517|7521|7520|7514|7513|13427
1632753600000|2021-09-27 14:40:00|7518|7518|7509|7508|7529|7527|7509|7508|22934
1632753900000|2021-09-27 14:45:00|7508|7507|7503|7502|7510|7509|7502|7501|10326
1632754200000|2021-09-27 14:50:00|7504|7501|7503|7502|7507|7506|7499|7498|20253
1632754500000|2021-09-27 14:55:00|7504|7503|7495|7494|7504|7503|7489|7487|15299
1632754800000|2021-09-27 15:00:00|7494|7493|7498|7497|7502|7501|7494|7492|13916
1632755100000|2021-09-27 15:05:00|7499|7496|7501|7499|7504|7503|7495|7494|12988
1632755400000|2021-09-27 15:10:00|7500|7500|7510|7508|7512|7511|7500|7499|16273
1632755700000|2021-09-27 15:15:00|7509|7509|7497|7496|7510|7509|7496|7494|27905
1632756000000|2021-09-27 15:20:00|7498|7497|7493|7492|7502|7501|7492|7491|20103
1632756300000|2021-09-27 15:25:00|7492|7491|7506|7504|7506|7505|7491|7489|13842
1632756600000|2021-09-27 15:30:00|7505|7505|7503|7502|7508|7507|7498|7497|12322
1632756900000|2021-09-27 15:35:00|7504|7503|7503|7502|7506|7505|7501|7500|10751
1632757200000|2021-09-27 15:40:00|7504|7503|7502|7500|7504|7503|7499|7497|8843
1632757500000|2021-09-27 15:45:00|7501|7499|7503|7502|7505|7504|7499|7498|10274
1632757800000|2021-09-27 15:50:00|7502|7501|7496|7495|7502|7501|7492|7491|9194
1632758100000|2021-09-27 15:55:00|7495|7494|7486|7484|7495|7494|7484|7483|16728
1632758400000|2021-09-27 16:00:00|7485|7483|7489|7488|7495|7494|7484|7482|18999
1632758700000|2021-09-27 16:05:00|7488|7487|7491|7490|7491|7490|7486|7485|8644
1632759000000|2021-09-27 16:10:00|7492|7491|7493|7492|7495|7494|7489|7488|16705
1632759300000|2021-09-27 16:15:00|7492|7491|7487|7485|7495|7494|7486|7485|10013
1632759600000|2021-09-27 16:20:00|7488|7486|7489|7488|7489|7488|7482|7481|7512
1632759900000|2021-09-27 16:25:00|7488|7487|7485|7484|7492|7491|7485|7484|8848
1632760200000|2021-09-27 16:30:00|7486|7485|7481|7480|7486|7485|7480|7479|9835
1632760500000|2021-09-27 16:35:00|7480|7479|7476|7475|7481|7480|7476|7474|5599
1632760800000|2021-09-27 16:40:00|7475|7474|7470|7469|7475|7474|7470|7468|9962
1632761100000|2021-09-27 16:45:00|7471|7470|7471|7469|7472|7471|7466|7465|9625
1632761400000|2021-09-27 16:50:00|7470|7468|7470|7468|7472|7471|7466|7465|12735
1632761700000|2021-09-27 16:55:00|7469|7469|7471|7470|7473|7472|7466|7465|10354
1632762000000|2021-09-27 17:00:00|7470|7469|7469|7468|7474|7473|7467|7466|12120
1632762300000|2021-09-27 17:05:00|7468|7467|7464|7463|7469|7468|7461|7460|7072
1632762600000|2021-09-27 17:10:00|7465|7464|7465|7463|7467|7466|7460|7459|9118
1632762900000|2021-09-27 17:15:00|7464|7464|7467|7466|7470|7468|7460|7459|6048
1632763200000|2021-09-27 17:20:00|7466|7465|7463|7462|7468|7467|7462|7460|5252
1632763500000|2021-09-27 17:25:00|7464|7463|7458|7457|7464|7463|7455|7454|8932
1632763800000|2021-09-27 17:30:00|7459|7458|7464|7462|7464|7463|7458|7456|9545
1632764100000|2021-09-27 17:35:00|7463|7463|7458|7457|7463|7463|7457|7456|5045
1632764400000|2021-09-27 17:40:00|7459|7458|7454|7453|7459|7458|7454|7453|7950
1632764700000|2021-09-27 17:45:00|7453|7452|7458|7457|7458|7457|7451|7450|10082
1632765000000|2021-09-27 17:50:00|7457|7456|7457|7456|7460|7459|7456|7455|6821
1632765300000|2021-09-27 17:55:00|7458|7457|7456|7455|7461|7460|7456|7455|14332
1632765600000|2021-09-27 18:00:00|7455|7454|7446|7445|7457|7456|7446|7444|7800
1632765900000|2021-09-27 18:05:00|7445|7444|7437|7436|7445|7445|7436|7435|12894
1632766200000|2021-09-27 18:10:00|7436|7435|7437|7436|7438|7437|7432|7431|11019
1632766500000|2021-09-27 18:15:00|7438|7437|7435|7434|7439|7438|7435|7434|11911
1632766800000|2021-09-27 18:20:00|7434|7433|7437|7436|7439|7437|7434|7433|15233
1632767100000|2021-09-27 18:25:00|7436|7435|7445|7444|7445|7444|7436|7435|18449
1632767400000|2021-09-27 18:30:00|7446|7445|7449|7448|7452|7451|7445|7444|14642
1632767700000|2021-09-27 18:35:00|7450|7449|7452|7451|7456|7455|7449|7448|8665
1632768000000|2021-09-27 18:40:00|7453|7452|7451|7450|7453|7452|7450|7449|9565
1632768300000|2021-09-27 18:45:00|7450|7449|7444|7443|7454|7453|7442|7441|16879
1632768600000|2021-09-27 18:50:00|7443|7442|7438|7437|7443|7442|7438|7437|11303
1632768900000|2021-09-27 18:55:00|7439|7438|7432|7431|7439|7438|7431|7430|7690
1632769200000|2021-09-27 19:00:00|7431|7430|7426|7425|7434|7433|7425|7424|14814
1632769500000|2021-09-27 19:05:00|7427|7426|7420|7419|7427|7426|7420|7419|15095
1632769800000|2021-09-27 19:10:00|7421|7420|7416|7415|7422|7421|7414|7413|13050
1632770100000|2021-09-27 19:15:00|7417|7416|7414|7413|7421|7420|7413|7412|14817
1632770400000|2021-09-27 19:20:00|7415|7414|7414|7413|7418|7417|7413|7412|16829
1632770700000|2021-09-27 19:25:00|7413|7412|7413|7412|7417|7416|7411|7410|64022
1632771000000|2021-09-27 19:30:00|7412|7411|7416|7415|7420|7419|7410|7409|232470
1632771300000|2021-09-27 19:35:00|7415|7414|7404|7403|7420|7419|7402|7401|234117
1632771600000|2021-09-27 19:40:00|7403|7402|7409|7408|7409|7408|7398|7397|51256
1632771900000|2021-09-27 19:45:00|7408|7407|7396|7395|7408|7407|7394|7393|43622
1632772200000|2021-09-27 19:50:00|7395|7394|7386|7385|7397|7396|7382|7381|88440
1632772500000|2021-09-27 19:55:00|7387|7384|7382|7380|7388|7387|7371|7370|243335
1632835800000|2021-09-28 13:30:00|7408|7366|7355|7351|7408|7374|7336|7332|136561
1632836100000|2021-09-28 13:35:00|7356|7352|7374|7372|7389|7386|7354|7351|25318
1632836400000|2021-09-28 13:40:00|7373|7371|7373|7370|7376|7375|7354|7352|54419
1632836700000|2021-09-28 13:45:00|7372|7369|7341|7339|7373|7371|7338|7336|40281
1632837000000|2021-09-28 13:50:00|7340|7338|7328|7326|7341|7339|7317|7316|30083
1632837300000|2021-09-28 13:55:00|7327|7327|7333|7331|7334|7332|7313|7312|19808
1632837600000|2021-09-28 14:00:00|7332|7330|7366|7364|7367|7365|7327|7324|34053
1632837900000|2021-09-28 14:05:00|7367|7365|7347|7345|7374|7373|7345|7343|22893
1632838200000|2021-09-28 14:10:00|7348|7346|7334|7332|7351|7349|7332|7330|24565
1632838500000|2021-09-28 14:15:00|7333|7331|7336|7334|7340|7338|7329|7328|22923
1632838800000|2021-09-28 14:20:00|7335|7335|7344|7342|7346|7345|7331|7330|22970
1632839100000|2021-09-28 14:25:00|7345|7343|7350|7348|7357|7355|7342|7341|23055
1632839400000|2021-09-28 14:30:00|7349|7347|7325|7323|7350|7349|7318|7317|27717
1632839700000|2021-09-28 14:35:00|7326|7322|7345|7343|7349|7347|7320|7319|31503
1632840000000|2021-09-28 14:40:00|7344|7342|7344|7342|7358|7356|7340|7339|24005
1632840300000|2021-09-28 14:45:00|7345|7343|7325|7324|7351|7350|7323|7322|17148
1632840600000|2021-09-28 14:50:00|7324|7323|7316|7315|7332|7330|7314|7313|22758
1632840900000|2021-09-28 14:55:00|7315|7314|7315|7312|7319|7318|7304|7303|23665
1632841200000|2021-09-28 15:00:00|7314|7313|7320|7319|7329|7327|7310|7308|10707
1632841500000|2021-09-28 15:05:00|7319|7318|7324|7322|7325|7324|7313|7312|10069
1632841800000|2021-09-28 15:10:00|7323|7323|7327|7326|7328|7327|7319|7317|14233
1632842100000|2021-09-28 15:15:00|7326|7325|7325|7324|7331|7329|7314|7313|25401
1632842400000|2021-09-28 15:20:00|7324|7323|7325|7324|7330|7328|7317|7316|18403
1632842700000|2021-09-28 15:25:00|7326|7325|7320|7318|7331|7330|7319|7318|13982
1632843000000|2021-09-28 15:30:00|7319|7319|7318|7317|7324|7323|7316|7314|15272
1632843300000|2021-09-28 15:35:00|7319|7318|7315|7314|7323|7321|7313|7312|27972
1632843600000|2021-09-28 15:40:00|7314|7313|7314|7313|7318|7317|7310|7309|13454
1632843900000|2021-09-28 15:45:00|7315|7314|7316|7314|7320|7319|7313|7311|12811
1632844200000|2021-09-28 15:50:00|7315|7315|7307|7305|7316|7315|7306|7305|19409
1632844500000|2021-09-28 15:55:00|7306|7306|7315|7313|7316|7315|7302|7301|11594
1632844800000|2021-09-28 16:00:00|7314|7312|7306|7304|7315|7312|7301|7300|11163
1632845100000|2021-09-28 16:05:00|7305|7305|7306|7305|7313|7311|7303|7302|18693
1632845400000|2021-09-28 16:10:00|7307|7306|7303|7302|7308|7307|7302|7301|11551
1632845700000|2021-09-28 16:15:00|7304|7301|7303|7301|7304|7303|7299|7298|23614
1632846000000|2021-09-28 16:20:00|7302|7302|7304|7302|7305|7303|7297|7296|11754
1632846300000|2021-09-28 16:25:00|7303|7303|7299|7297|7306|7305|7298|7297|13220
1632846600000|2021-09-28 16:30:00|7298|7298|7300|7299|7303|7301|7294|7293|18185
1632846900000|2021-09-28 16:35:00|7299|7298|7288|7287|7299|7298|7285|7284|13666
1632847200000|2021-09-28 16:40:00|7287|7286|7287|7286|7293|7292|7285|7284|15596
1632847500000|2021-09-28 16:45:00|7286|7285|7285|7284|7289|7288|7285|7284|8854
1632847800000|2021-09-28 16:50:00|7286|7283|7290|7289|7298|7297|7283|7282|22240
1632848100000|2021-09-28 16:55:00|7291|7290|7291|7290|7293|7292|7286|7285|15562
1632848400000|2021-09-28 17:00:00|7290|7289|7288|7287|7291|7289|7283|7282|18847
1632848700000|2021-09-28 17:05:00|7287|7286|7296|7294|7301|7300|7286|7285|19873
1632849000000|2021-09-28 17:10:00|7297|7295|7297|7295|7299|7298|7291|7290|7974
1632849300000|2021-09-28 17:15:00|7296|7296|7300|7298|7301|7300|7293|7292|11435
1632849600000|2021-09-28 17:20:00|7299|7299|7298|7297|7300|7299|7294|7293|10464
1632849900000|2021-09-28 17:25:00|7299|7298|7295|7293|7301|7300|7292|7291|24264
1632850200000|2021-09-28 17:30:00|7294|7292|7290|7288|7294|7293|7288|7287|11884
1632850500000|2021-09-28 17:35:00|7289|7289|7296|7294|7296|7295|7289|7287|11871
1632850800000|2021-09-28 17:40:00|7295|7293|7306|7304|7306|7305|7294|7293|15693
1632851100000|2021-09-28 17:45:00|7307|7305|7308|7306|7311|7310|7303|7302|14823
1632851400000|2021-09-28 17:50:00|7309|7307|7308|7306|7312|7311|7307|7306|13304
1632851700000|2021-09-28 17:55:00|7309|7307|7305|7304|7313|7312|7304|7303|17426
1632852000000|2021-09-28 18:00:00|7306|7305|7304|7303|7308|7307|7301|7300|21806
1632852300000|2021-09-28 18:05:00|7305|7304|7311|7310|7311|7310|7303|7302|10138
1632852600000|2021-09-28 18:10:00|7312|7309|7307|7306|7313|7312|7302|7301|15221
1632852900000|2021-09-28 18:15:00|7306|7305|7311|7310|7315|7314|7306|7304|14918
1632853200000|2021-09-28 18:20:00|7312|7311|7315|7313|7315|7314|7307|7306|12778
1632853500000|2021-09-28 18:25:00|7314|7312|7313|7311|7316|7315|7310|7309|8436
1632853800000|2021-09-28 18:30:00|7312|7310|7312|7311|7315|7314|7308|7307|28481
1632854100000|2021-09-28 18:35:00|7311|7310|7310|7308|7313|7312|7304|7302|25954
1632854400000|2021-09-28 18:40:00|7309|7307|7317|7316|7318|7317|7308|7307|23114
1632854700000|2021-09-28 18:45:00|7318|7317|7329|7327|7331|7330|7318|7317|27881
1632855000000|2021-09-28 18:50:00|7328|7328|7323|7322|7333|7332|7321|7320|13823
1632855300000|2021-09-28 18:55:00|7322|7321|7330|7328|7332|7331|7321|7320|26322
1632855600000|2021-09-28 19:00:00|7331|7329|7339|7338|7340|7338|7328|7327|30719
1632855900000|2021-09-28 19:05:00|7338|7337|7338|7336|7342|7341|7335|7334|27665
1632856200000|2021-09-28 19:10:00|7337|7337|7335|7334|7339|7338|7332|7331|16579
1632856500000|2021-09-28 19:15:00|7336|7335|7345|7344|7348|7347|7336|7335|38740
1632856800000|2021-09-28 19:20:00|7346|7345|7346|7345|7350|7349|7345|7344|19555
1632857100000|2021-09-28 19:25:00|7345|7344|7336|7335|7345|7344|7336|7335|31761
1632857400000|2021-09-28 19:30:00|7337|7336|7337|7336|7339|7338|7327|7326|28968
1632857700000|2021-09-28 19:35:00|7338|7334|7338|7333|7351|7346|7334|7329|3485
1632858000000|2021-09-28 19:40:00|7337|7332|7340|7335|7345|7340|7333|7328|7293
1632858300000|2021-09-28 19:45:00|7339|7334|7321|7317|7342|7338|7318|7314|7380
1632858600000|2021-09-28 19:50:00|7322|7318|7312|7308|7322|7318|7309|7305|10887
1632858900000|2021-09-28 19:55:00|7313|7309|7318|7310|7319|7315|7302|7298|21354
1632922200000|2021-09-29 13:30:00|7376|7320|7330|7327|7384|7346|7311|7305|55205
1632922500000|2021-09-29 13:35:00|7329|7326|7335|7333|7343|7341|7312|7310|46508
1632922800000|2021-09-29 13:40:00|7334|7332|7330|7329|7343|7341|7324|7321|27705
1632923100000|2021-09-29 13:45:00|7331|7330|7330|7328|7344|7342|7325|7323|45015
1632923400000|2021-09-29 13:50:00|7329|7327|7337|7335|7346|7344|7321|7320|13289
1632923700000|2021-09-29 13:55:00|7338|7336|7360|7358|7364|7363|7337|7335|21219
1632924000000|2021-09-29 14:00:00|7361|7359|7375|7373|7384|7383|7361|7359|31987
1632924300000|2021-09-29 14:05:00|7376|7374|7368|7366|7376|7375|7363|7361|16548
1632924600000|2021-09-29 14:10:00|7369|7367|7378|7377|7384|7383|7367|7365|25748
1632924900000|2021-09-29 14:15:00|7379|7376|7387|7385|7392|7390|7376|7374|14834
1632925200000|2021-09-29 14:20:00|7386|7384|7401|7400|7402|7400|7385|7384|28206
1632925500000|2021-09-29 14:25:00|7402|7401|7424|7422|7425|7424|7402|7401|27522
1632925800000|2021-09-29 14:30:00|7423|7421|7424|7422|7432|7430|7413|7411|30608
1632926100000|2021-09-29 14:35:00|7425|7423|7422|7419|7434|7432|7420|7419|33760
1632926400000|2021-09-29 14:40:00|7421|7420|7418|7416|7423|7422|7414|7412|18365
1632926700000|2021-09-29 14:45:00|7419|7417|7420|7419|7431|7430|7415|7413|25128
1632927000000|2021-09-29 14:50:00|7421|7420|7413|7411|7421|7420|7405|7404|20613
1632927300000|2021-09-29 14:55:00|7414|7412|7429|7427|7430|7429|7414|7411|14695
1632927600000|2021-09-29 15:00:00|7430|7428|7422|7421|7434|7432|7419|7417|17553
1632927900000|2021-09-29 15:05:00|7423|7422|7433|7432|7437|7436|7419|7418|22179
1632928200000|2021-09-29 15:10:00|7434|7433|7434|7433|7435|7434|7427|7425|10306
1632928500000|2021-09-29 15:15:00|7435|7434|7446|7445|7448|7447|7434|7433|18632
1632928800000|2021-09-29 15:20:00|7447|7446|7446|7444|7450|7449|7441|7440|17269
1632929100000|2021-09-29 15:25:00|7445|7445|7447|7445|7447|7446|7438|7436|14955
1632929400000|2021-09-29 15:30:00|7446|7444|7456|7455|7459|7458|7439|7438|35796
1632929700000|2021-09-29 15:35:00|7455|7454|7455|7454|7463|7462|7451|7450|19537
1632930000000|2021-09-29 15:40:00|7456|7455|7452|7451|7459|7458|7451|7450|11568
1632930300000|2021-09-29 15:45:00|7451|7450|7455|7453|7455|7454|7447|7446|12133
1632930600000|2021-09-29 15:50:00|7456|7454|7444|7442|7457|7456|7442|7441|19011
1632930900000|2021-09-29 15:55:00|7443|7443|7442|7441|7448|7447|7440|7439|15837
1632931200000|2021-09-29 16:00:00|7443|7442|7446|7445|7450|7449|7441|7440|17950
1632931500000|2021-09-29 16:05:00|7445|7444|7447|7446|7448|7447|7440|7439|10253
1632931800000|2021-09-29 16:10:00|7448|7447|7449|7448|7450|7449|7444|7443|7350
1632932100000|2021-09-29 16:15:00|7450|7447|7445|7444|7450|7447|7440|7439|12892
1632932400000|2021-09-29 16:20:00|7446|7443|7455|7454|7456|7455|7443|7442|13879
1632932700000|2021-09-29 16:25:00|7454|7453|7460|7458|7466|7465|7453|7451|10325
1632933000000|2021-09-29 16:30:00|7459|7457|7462|7460|7462|7461|7458|7457|13102
1632933300000|2021-09-29 16:35:00|7463|7461|7472|7471|7473|7471|7463|7460|15966
1632933600000|2021-09-29 16:40:00|7473|7472|7474|7473|7474|7473|7470|7469|14739
1632933900000|2021-09-29 16:45:00|7473|7472|7474|7472|7475|7473|7468|7467|13027
1632934200000|2021-09-29 16:50:00|7473|7473|7480|7478|7481|7479|7473|7471|10944
1632934500000|2021-09-29 16:55:00|7481|7479|7481|7479|7482|7481|7471|7470|11179
1632934800000|2021-09-29 17:00:00|7480|7480|7474|7473|7481|7480|7472|7470|10163
1632935100000|2021-09-29 17:05:00|7473|7472|7466|7465|7474|7472|7466|7465|8333
1632935400000|2021-09-29 17:10:00|7465|7464|7458|7457|7467|7466|7456|7454|10174
1632935700000|2021-09-29 17:15:00|7457|7456|7457|7456|7458|7457|7455|7453|8730
1632936000000|2021-09-29 17:20:00|7456|7455|7449|7447|7457|7456|7446|7445|12681
1632936300000|2021-09-29 17:25:00|7450|7448|7450|7449|7453|7451|7446|7445|12316
1632936600000|2021-09-29 17:30:00|7451|7450|7450|7448|7451|7450|7439|7438|19039
1632936900000|2021-09-29 17:35:00|7449|7447|7448|7447|7452|7451|7443|7442|8600
1632937200000|2021-09-29 17:40:00|7449|7448|7438|7437|7449|7448|7438|7437|17907
1632937500000|2021-09-29 17:45:00|7437|7436|7434|7433|7441|7440|7433|7432|21323
1632937800000|2021-09-29 17:50:00|7435|7434|7436|7434|7436|7435|7428|7427|21140
1632938100000|2021-09-29 17:55:00|7435|7433|7434|7433|7436|7435|7430|7429|14739
1632938400000|2021-09-29 18:00:00|7435|7434|7439|7438|7442|7441|7433|7432|17625
1632938700000|2021-09-29 18:05:00|7438|7437|7432|7431|7440|7439|7431|7430|15986
1632939000000|2021-09-29 18:10:00|7433|7432|7446|7445|7446|7445|7429|7428|10869
1632939300000|2021-09-29 18:15:00|7445|7444|7445|7444|7449|7448|7442|7441|11134
1632939600000|2021-09-29 18:20:00|7446|7445|7447|7445|7450|7449|7444|7443|17751
1632939900000|2021-09-29 18:25:00|7448|7446|7453|7452|7453|7452|7446|7444|13410
1632940200000|2021-09-29 18:30:00|7454|7453|7457|7456|7461|7460|7454|7453|10025
1632940500000|2021-09-29 18:35:00|7458|7457|7471|7470|7471|7470|7458|7457|12839
1632940800000|2021-09-29 18:40:00|7470|7469|7473|7472|7473|7472|7470|7468|17445
1632941100000|2021-09-29 18:45:00|7474|7473|7466|7465|7474|7473|7464|7463|16023
1632941400000|2021-09-29 18:50:00|7467|7466|7463|7462|7472|7471|7463|7461|10783
1632941700000|2021-09-29 18:55:00|7462|7461|7458|7457|7462|7461|7457|7456|11178
1632942000000|2021-09-29 19:00:00|7457|7456|7450|7448|7459|7458|7449|7448|18942
1632942300000|2021-09-29 19:05:00|7449|7447|7443|7442|7452|7451|7442|7441|29988
1632942600000|2021-09-29 19:10:00|7444|7443|7454|7453|7455|7454|7444|7442|15905
1632942900000|2021-09-29 19:15:00|7455|7454|7454|7453|7461|7460|7454|7453|15084
1632943200000|2021-09-29 19:20:00|7453|7452|7451|7449|7454|7453|7447|7446|15557
1632943500000|2021-09-29 19:25:00|7452|7450|7453|7451|7457|7456|7452|7450|19444
1632943800000|2021-09-29 19:30:00|7452|7450|7458|7457|7458|7457|7446|7445|19954
1632944100000|2021-09-29 19:35:00|7457|7456|7437|7436|7457|7456|7435|7434|31633
1632944400000|2021-09-29 19:40:00|7436|7435|7434|7433|7437|7436|7427|7426|30342
1632944700000|2021-09-29 19:45:00|7433|7432|7430|7429|7433|7432|7421|7420|49261
1632945000000|2021-09-29 19:50:00|7429|7428|7432|7431|7434|7433|7424|7423|94465
1632945300000|2021-09-29 19:55:00|7433|7432|7435|7434|7437|7436|7428|7427|140199
1633008600000|2021-09-30 13:30:00|7484|7422|7431|7428|7484|7462|7431|7422|43003
1633008900000|2021-09-30 13:35:00|7432|7427|7439|7436|7440|7437|7419|7416|27407
1633009200000|2021-09-30 13:40:00|7440|7437|7442|7440|7448|7446|7429|7428|35357
1633009500000|2021-09-30 13:45:00|7444|7441|7422|7420|7444|7441|7421|7420|39207
1633009800000|2021-09-30 13:50:00|7423|7421|7436|7434|7441|7439|7418|7417|64549
1633010100000|2021-09-30 13:55:00|7435|7433|7432|7431|7437|7435|7416|7414|78972
1633010400000|2021-09-30 14:00:00|7431|7429|7418|7417|7439|7437|7414|7412|43095
1633010700000|2021-09-30 14:05:00|7417|7418|7407|7405|7422|7420|7405|7402|43807
1633011000000|2021-09-30 14:10:00|7408|7407|7397|7395|7413|7412|7392|7391|38840
1633011300000|2021-09-30 14:15:00|7396|7394|7418|7417|7423|7421|7391|7390|88523
1633011600000|2021-09-30 14:20:00|7417|7416|7410|7408|7426|7425|7408|7407|32054
1633011900000|2021-09-30 14:25:00|7409|7407|7419|7417|7419|7417|7405|7404|26738
1633012200000|2021-09-30 14:30:00|7418|7416|7422|7421|7425|7424|7414|7412|29319
1633012500000|2021-09-30 14:35:00|7421|7420|7418|7417|7423|7422|7415|7414|27434
1633012800000|2021-09-30 14:40:00|7417|7416|7396|7395|7417|7417|7395|7394|44165
1633013100000|2021-09-30 14:45:00|7395|7394|7393|7391|7403|7401|7392|7391|26039
1633013400000|2021-09-30 14:50:00|7392|7392|7387|7386|7396|7394|7382|7380|22082
1633013700000|2021-09-30 14:55:00|7389|7385|7398|7396|7398|7397|7381|7380|17004
1633014000000|2021-09-30 15:00:00|7397|7395|7385|7384|7397|7395|7381|7379|17303
1633014300000|2021-09-30 15:05:00|7386|7385|7380|7378|7387|7386|7372|7371|14767
1633014600000|2021-09-30 15:10:00|7379|7379|7390|7389|7393|7392|7377|7375|16870
1633014900000|2021-09-30 15:15:00|7391|7390|7384|7382|7397|7395|7382|7381|21102
1633015200000|2021-09-30 15:20:00|7383|7381|7368|7367|7383|7381|7363|7362|16397
1633015500000|2021-09-30 15:25:00|7369|7366|7379|7378|7380|7379|7368|7366|11686
1633015800000|2021-09-30 15:30:00|7378|7377|7359|7357|7380|7379|7357|7356|25146
1633016100000|2021-09-30 15:35:00|7358|7356|7365|7363|7372|7371|7356|7355|29741
1633016400000|2021-09-30 15:40:00|7364|7362|7353|7351|7365|7363|7349|7348|30649
1633016700000|2021-09-30 15:45:00|7352|7352|7348|7347|7356|7355|7343|7342|20100
1633017000000|2021-09-30 15:50:00|7349|7348|7351|7350|7356|7355|7345|7343|22639
1633017300000|2021-09-30 15:55:00|7352|7351|7346|7345|7353|7352|7341|7340|18216
1633017600000|2021-09-30 16:00:00|7345|7344|7334|7332|7351|7350|7333|7331|28371
1633017900000|2021-09-30 16:05:00|7333|7333|7320|7319|7335|7334|7320|7319|19807
1633018200000|2021-09-30 16:10:00|7321|7320|7312|7311|7322|7321|7308|7307|30777
1633018500000|2021-09-30 16:15:00|7311|7310|7314|7313|7315|7313|7305|7304|34522
1633018800000|2021-09-30 16:20:00|7315|7314|7311|7309|7317|7316|7307|7306|14034
1633019100000|2021-09-30 16:25:00|7312|7310|7311|7310|7317|7316|7309|7308|30163
1633019400000|2021-09-30 16:30:00|7310|7309|7315|7313|7315|7314|7303|7302|32557
1633019700000|2021-09-30 16:35:00|7314|7314|7320|7319|7323|7322|7314|7313|22794
1633020000000|2021-09-30 16:40:00|7319|7318|7311|7310|7320|7319|7309|7308|16001
1633020300000|2021-09-30 16:45:00|7310|7309|7315|7314|7318|7316|7309|7307|19056
1633020600000|2021-09-30 16:50:00|7314|7313|7309|7308|7315|7314|7304|7303|32748
1633020900000|2021-09-30 16:55:00|7310|7309|7312|7311|7313|7312|7304|7303|23445
1633021200000|2021-09-30 17:00:00|7313|7312|7329|7328|7333|7331|7312|7311|32242
1633021500000|2021-09-30 17:05:00|7328|7327|7339|7338|7339|7338|7328|7327|31390
1633021800000|2021-09-30 17:10:00|7338|7337|7333|7332|7339|7338|7329|7328|24828
1633022100000|2021-09-30 17:15:00|7335|7333|7339|7338|7342|7341|7333|7332|44117
1633022400000|2021-09-30 17:20:00|7340|7339|7340|7338|7348|7347|7339|7338|28564
1633022700000|2021-09-30 17:25:00|7339|7339|7339|7338|7341|7340|7334|7333|22604
1633023000000|2021-09-30 17:30:00|7338|7337|7338|7337|7340|7339|7333|7332|28108
1633023300000|2021-09-30 17:35:00|7337|7336|7340|7339|7344|7343|7333|7332|24058
1633023600000|2021-09-30 17:40:00|7339|7338|7336|7334|7342|7341|7331|7330|13904
1633023900000|2021-09-30 17:45:00|7335|7335|7340|7339|7341|7340|7335|7334|11260
1633024200000|2021-09-30 17:50:00|7339|7338|7343|7341|7344|7343|7338|7337|11277
1633024500000|2021-09-30 17:55:00|7342|7342|7339|7337|7345|7343|7338|7337|13334
1633024800000|2021-09-30 18:00:00|7338|7338|7345|7344|7350|7349|7338|7337|22806
1633025100000|2021-09-30 18:05:00|7346|7345|7354|7353|7355|7354|7345|7345|21200
1633025400000|2021-09-30 18:10:00|7353|7352|7360|7359|7361|7360|7350|7349|28452
1633025700000|2021-09-30 18:15:00|7359|7358|7349|7348|7360|7359|7349|7348|13602
1633026000000|2021-09-30 18:20:00|7348|7347|7347|7346|7351|7350|7346|7344|18898
1633026300000|2021-09-30 18:25:00|7348|7347|7356|7355|7356|7355|7347|7346|19207
1633026600000|2021-09-30 18:30:00|7357|7354|7367|7365|7367|7366|7355|7353|11569
1633026900000|2021-09-30 18:35:00|7366|7366|7365|7363|7369|7368|7364|7363|14515
1633027200000|2021-09-30 18:40:00|7364|7364|7374|7373|7377|7376|7364|7363|18677
1633027500000|2021-09-30 18:45:00|7375|7374|7372|7371|7375|7374|7369|7368|24454
1633027800000|2021-09-30 18:50:00|7373|7372|7369|7368|7380|7379|7369|7368|22502
1633028100000|2021-09-30 18:55:00|7368|7367|7365|7364|7371|7370|7364|7363|25657
1633028400000|2021-09-30 19:00:00|7364|7363|7368|7367|7373|7372|7362|7361|18442
1633028700000|2021-09-30 19:05:00|7369|7368|7370|7369|7374|7373|7369|7368|30216
1633029000000|2021-09-30 19:10:00|7371|7370|7372|7371|7377|7376|7370|7369|35153
1633029300000|2021-09-30 19:15:00|7373|7372|7368|7367|7382|7381|7368|7367|26647
1633029600000|2021-09-30 19:20:00|7369|7368|7354|7353|7374|7373|7354|7353|28526
1633029900000|2021-09-30 19:25:00|7353|7352|7357|7355|7360|7359|7346|7345|42933
1633030200000|2021-09-30 19:30:00|7356|7356|7362|7361|7368|7366|7352|7351|45919
1633030500000|2021-09-30 19:35:00|7361|7360|7347|7346|7361|7360|7346|7345|53581
1633030800000|2021-09-30 19:40:00|7346|7345|7338|7337|7351|7350|7337|7336|53122
1633031100000|2021-09-30 19:45:00|7339|7338|7331|7330|7339|7338|7331|7330|64000
1633031400000|2021-09-30 19:50:00|7330|7329|7314|7313|7330|7329|7311|7310|115647
1633031700000|2021-09-30 19:55:00|7315|7314|7302|7299|7319|7318|7301|7299|321890
1633095000000|2021-10-01 13:30:00|7372|7311|7326|7323|7372|7357|7323|7311|45710
1633095300000|2021-10-01 13:35:00|7325|7322|7331|7329|7335|7332|7316|7314|18680
1633095600000|2021-10-01 13:40:00|7332|7330|7322|7320|7349|7347|7320|7318|47994
1633095900000|2021-10-01 13:45:00|7321|7319|7325|7324|7328|7327|7304|7303|55715
1633096200000|2021-10-01 13:50:00|7324|7323|7286|7284|7330|7328|7282|7280|22771
1633096500000|2021-10-01 13:55:00|7285|7283|7288|7283|7293|7287|7273|7271|28856
1633096800000|2021-10-01 14:00:00|7290|7288|7274|7272|7300|7298|7274|7272|39924
1633097100000|2021-10-01 14:05:00|7275|7273|7322|7319|7326|7324|7269|7268|34975
1633097400000|2021-10-01 14:10:00|7321|7320|7322|7320|7326|7324|7310|7308|33192
1633097700000|2021-10-01 14:15:00|7320|7319|7316|7314|7328|7326|7310|7308|30327
1633098000000|2021-10-01 14:20:00|7315|7313|7286|7285|7316|7313|7281|7280|19709
1633098300000|2021-10-01 14:25:00|7285|7284|7290|7288|7301|7299|7283|7282|30074
1633098600000|2021-10-01 14:30:00|7289|7289|7291|7289|7300|7298|7286|7285|26641
1633098900000|2021-10-01 14:35:00|7290|7290|7289|7289|7302|7300|7287|7286|29936
1633099200000|2021-10-01 14:40:00|7290|7288|7291|7289|7298|7296|7285|7284|21441
1633099500000|2021-10-01 14:45:00|7290|7288|7285|7284|7290|7289|7279|7278|15755
1633099800000|2021-10-01 14:50:00|7284|7283|7292|7291|7292|7291|7277|7275|14107
1633100100000|2021-10-01 14:55:00|7291|7290|7300|7299|7304|7303|7290|7289|28906
1633100400000|2021-10-01 15:00:00|7299|7298|7296|7294|7306|7305|7295|7294|21882
1633100700000|2021-10-01 15:05:00|7295|7295|7291|7289|7297|7296|7285|7284|32295
1633101000000|2021-10-01 15:10:00|7292|7290|7325|7324|7328|7326|7291|7289|28418
1633101300000|2021-10-01 15:15:00|7326|7323|7313|7311|7328|7327|7311|7310|22541
1633101600000|2021-10-01 15:20:00|7314|7312|7319|7317|7323|7322|7311|7309|35706
1633101900000|2021-10-01 15:25:00|7318|7318|7302|7301|7319|7318|7301|7300|28987
1633102200000|2021-10-01 15:30:00|7301|7300|7307|7306|7312|7311|7297|7296|36126
1633102500000|2021-10-01 15:35:00|7308|7305|7309|7308|7314|7313|7298|7297|20979
1633102800000|2021-10-01 15:40:00|7310|7309|7315|7314|7321|7320|7307|7306|23763
1633103100000|2021-10-01 15:45:00|7316|7315|7326|7325|7329|7328|7315|7314|21190
1633103400000|2021-10-01 15:50:00|7325|7324|7333|7332|7334|7333|7320|7318|30959
1633103700000|2021-10-01 15:55:00|7334|7331|7322|7320|7334|7332|7318|7317|47873
1633104000000|2021-10-01 16:00:00|7321|7321|7318|7316|7327|7326|7317|7316|35339
1633104300000|2021-10-01 16:05:00|7317|7315|7321|7319|7322|7320|7312|7311|33207
1633104600000|2021-10-01 16:10:00|7320|7320|7317|7316|7322|7321|7315|7314|17349
1633104900000|2021-10-01 16:15:00|7316|7315|7310|7309|7318|7317|7306|7305|33713
1633105200000|2021-10-01 16:20:00|7311|7310|7316|7315|7319|7318|7310|7309|22510
1633105500000|2021-10-01 16:25:00|7315|7314|7308|7306|7315|7314|7307|7306|13147
1633105800000|2021-10-01 16:30:00|7307|7305|7307|7306|7311|7310|7306|7305|20810
1633106100000|2021-10-01 16:35:00|7306|7305|7302|7300|7310|7309|7297|7295|21533
1633106400000|2021-10-01 16:40:00|7303|7301|7305|7304|7311|7310|7298|7297|23766
1633106700000|2021-10-01 16:45:00|7304|7303|7302|7300|7311|7310|7299|7298|29489
1633107000000|2021-10-01 16:50:00|7301|7301|7302|7300|7302|7301|7299|7298|10586
1633107300000|2021-10-01 16:55:00|7301|7301|7298|7297|7307|7305|7296|7295|22734
1633107600000|2021-10-01 17:00:00|7299|7298|7294|7293|7301|7300|7294|7292|24351
1633107900000|2021-10-01 17:05:00|7295|7294|7295|7294|7296|7295|7290|7289|20943
1633108200000|2021-10-01 17:10:00|7294|7293|7287|7286|7298|7297|7286|7285|15106
1633108500000|2021-10-01 17:15:00|7288|7287|7281|7280|7290|7289|7281|7280|16860
1633108800000|2021-10-01 17:20:00|7282|7281|7272|7270|7282|7281|7270|7269|30762
1633109100000|2021-10-01 17:25:00|7271|7271|7267|7266|7273|7272|7267|7266|24961
1633109400000|2021-10-01 17:30:00|7268|7267|7278|7277|7280|7279|7267|7266|20329
1633109700000|2021-10-01 17:35:00|7277|7276|7281|7280|7285|7283|7277|7276|13849
1633110000000|2021-10-01 17:40:00|7282|7281|7290|7289|7290|7289|7282|7281|19263
1633110300000|2021-10-01 17:45:00|7289|7288|7302|7301|7303|7302|7289|7288|28645
1633110600000|2021-10-01 17:50:00|7301|7300|7305|7303|7308|7307|7301|7300|16677
1633110900000|2021-10-01 17:55:00|7304|7302|7291|7290|7305|7303|7290|7289|25095
1633111200000|2021-10-01 18:00:00|7292|7291|7298|7296|7298|7297|7291|7290|20640
1633111500000|2021-10-01 18:05:00|7297|7297|7300|7299|7304|7303|7294|7293|17058
1633111800000|2021-10-01 18:10:00|7301|7300|7305|7304|7306|7305|7301|7300|20570
1633112100000|2021-10-01 18:15:00|7306|7305|7301|7300|7306|7305|7298|7297|23118
1633112400000|2021-10-01 18:20:00|7302|7301|7306|7305|7308|7307|7301|7300|23532
1633112700000|2021-10-01 18:25:00|7307|7306|7300|7298|7309|7308|7299|7298|38694
1633113000000|2021-10-01 18:30:00|7299|7299|7292|7291|7301|7300|7292|7291|13174
1633113300000|2021-10-01 18:35:00|7293|7292|7292|7291|7298|7297|7292|7290|17813
1633113600000|2021-10-01 18:40:00|7291|7290|7277|7275|7292|7291|7276|7275|23504
1633113900000|2021-10-01 18:45:00|7276|7274|7275|7274|7276|7275|7270|7269|53331
1633114200000|2021-10-01 18:50:00|7276|7275|7273|7272|7278|7277|7272|7270|37103
1633114500000|2021-10-01 18:55:00|7274|7273|7278|7276|7282|7281|7273|7272|37594
1633114800000|2021-10-01 19:00:00|7279|7277|7284|7283|7288|7288|7279|7276|41978
1633115100000|2021-10-01 19:05:00|7285|7284|7290|7289|7290|7289|7282|7281|39549
1633115400000|2021-10-01 19:10:00|7291|7290|7285|7284|7293|7292|7283|7282|23867
1633115700000|2021-10-01 19:15:00|7286|7285|7280|7278|7290|7289|7279|7278|29644
1633116000000|2021-10-01 19:20:00|7281|7279|7276|7275|7286|7285|7276|7275|21219
1633116300000|2021-10-01 19:25:00|7277|7276|7270|7268|7277|7276|7267|7266|37502
1633116600000|2021-10-01 19:30:00|7269|7267|7267|7265|7269|7268|7258|7257|42196
1633116900000|2021-10-01 19:35:00|7266|7264|7243|7242|7266|7264|7243|7242|47517
1633117200000|2021-10-01 19:40:00|7242|7241|7241|7240|7248|7246|7238|7237|52377
1633117500000|2021-10-01 19:45:00|7240|7239|7234|7233|7246|7244|7233|7231|69689
1633117800000|2021-10-01 19:50:00|7235|7234|7239|7238|7250|7249|7233|7232|116195
1633118100000|2021-10-01 19:55:00|7240|7239|7230|7228|7242|7241|7218|7217|264771
1633354200000|2021-10-04 13:30:00|7274|7228|7280|7276|7286|7283|7233|7225|69460
1633354500000|2021-10-04 13:35:00|7281|7277|7301|7299|7306|7304|7273|7271|43644
1633354800000|2021-10-04 13:40:00|7300|7300|7296|7295|7307|7305|7286|7284|41397
1633355100000|2021-10-04 13:45:00|7297|7296|7307|7305|7312|7310|7292|7291|33508
1633355400000|2021-10-04 13:50:00|7308|7306|7283|7281|7316|7314|7281|7280|36968
1633355700000|2021-10-04 13:55:00|7282|7280|7283|7281|7289|7288|7277|7275|31888
1633356000000|2021-10-04 14:00:00|7284|7282|7270|7269|7299|7297|7262|7260|61625
1633356300000|2021-10-04 14:05:00|7269|7268|7264|7262|7273|7272|7257|7256|25238
1633356600000|2021-10-04 14:10:00|7263|7261|7285|7283|7286|7285|7258|7256|23016
1633356900000|2021-10-04 14:15:00|7284|7282|7297|7296|7298|7296|7276|7275|37391
1633357200000|2021-10-04 14:20:00|7298|7297|7274|7273|7303|7301|7273|7272|27340
1633357500000|2021-10-04 14:25:00|7275|7274|7273|7272|7277|7276|7262|7261|19222
1633357800000|2021-10-04 14:30:00|7272|7271|7275|7273|7287|7285|7267|7266|27511
1633358100000|2021-10-04 14:35:00|7274|7272|7259|7257|7278|7276|7254|7252|35009
1633358400000|2021-10-04 14:40:00|7258|7256|7279|7277|7280|7278|7258|7255|19785
1633358700000|2021-10-04 14:45:00|7278|7276|7274|7273|7283|7282|7269|7268|19395
1633359000000|2021-10-04 14:50:00|7275|7274|7270|7268|7285|7283|7267|7266|25710
1633359300000|2021-10-04 14:55:00|7269|7269|7247|7244|7270|7269|7243|7241|17000
1633359600000|2021-10-04 15:00:00|7246|7245|7242|7240|7251|7249|7238|7237|24533
1633359900000|2021-10-04 15:05:00|7241|7241|7240|7238|7253|7252|7239|7237|17342
1633360200000|2021-10-04 15:10:00|7239|7239|7248|7246|7252|7250|7234|7233|12113
1633360500000|2021-10-04 15:15:00|7247|7245|7248|7247|7262|7261|7244|7242|14036
1633360800000|2021-10-04 15:20:00|7247|7246|7246|7244|7251|7250|7243|7242|12805
1633361100000|2021-10-04 15:25:00|7245|7243|7247|7245|7254|7253|7243|7241|28531
1633361400000|2021-10-04 15:30:00|7246|7244|7233|7232|7246|7245|7232|7231|23836
1633361700000|2021-10-04 15:35:00|7234|7233|7226|7224|7238|7236|7224|7223|18343
1633362000000|2021-10-04 15:40:00|7225|7223|7232|7231|7238|7236|7222|7220|8060
1633362300000|2021-10-04 15:45:00|7231|7230|7238|7236|7240|7239|7229|7227|12205
1633362600000|2021-10-04 15:50:00|7237|7237|7235|7233|7245|7244|7234|7233|14237
1633362900000|2021-10-04 15:55:00|7234|7232|7244|7242|7252|7251|7228|7227|25359
1633363200000|2021-10-04 16:00:00|7243|7241|7251|7249|7254|7253|7242|7241|18001
1633363500000|2021-10-04 16:05:00|7252|7250|7259|7258|7262|7261|7249|7247|20795
1633363800000|2021-10-04 16:10:00|7258|7257|7257|7256|7264|7263|7256|7254|15606
1633364100000|2021-10-04 16:15:00|7256|7255|7257|7256|7261|7260|7254|7253|9598
1633364400000|2021-10-04 16:20:00|7258|7257|7258|7257|7260|7258|7254|7253|18399
1633364700000|2021-10-04 16:25:00|7259|7258|7256|7255|7262|7261|7254|7253|23493
1633365000000|2021-10-04 16:30:00|7257|7256|7260|7258|7264|7263|7254|7253|22238
1633365300000|2021-10-04 16:35:00|7259|7259|7263|7262|7266|7265|7259|7258|11558
1633365600000|2021-10-04 16:40:00|7262|7261|7259|7258|7263|7262|7255|7254|15770
1633365900000|2021-10-04 16:45:00|7258|7257|7265|7264|7267|7266|7257|7256|36627
1633366200000|2021-10-04 16:50:00|7266|7265|7278|7277|7280|7278|7266|7264|39518
1633366500000|2021-10-04 16:55:00|7279|7278|7279|7277|7283|7282|7276|7275|37592
1633366800000|2021-10-04 17:00:00|7278|7278|7286|7284|7287|7286|7276|7275|61113
1633367100000|2021-10-04 17:05:00|7285|7283|7298|7297|7301|7300|7283|7282|40213
1633367400000|2021-10-04 17:10:00|7299|7296|7299|7298|7303|7302|7292|7291|38198
1633367700000|2021-10-04 17:15:00|7298|7297|7304|7303|7306|7305|7297|7296|26074
1633368000000|2021-10-04 17:20:00|7303|7302|7313|7311|7314|7313|7303|7302|24079
1633368300000|2021-10-04 17:25:00|7312|7312|7302|7300|7313|7312|7299|7298|17927
1633368600000|2021-10-04 17:30:00|7301|7299|7307|7305|7307|7306|7299|7298|50716
1633368900000|2021-10-04 17:35:00|7306|7306|7313|7312|7317|7316|7305|7304|30235
1633369200000|2021-10-04 17:40:00|7312|7311|7315|7314|7316|7315|7308|7307|24357
1633369500000|2021-10-04 17:45:00|7316|7315|7314|7313|7316|7315|7305|7304|21355
1633369800000|2021-10-04 17:50:00|7313|7312|7313|7311|7317|7315|7311|7310|12953
1633370100000|2021-10-04 17:55:00|7312|7312|7307|7305|7313|7312|7306|7305|22143
1633370400000|2021-10-04 18:00:00|7306|7306|7307|7306|7316|7315|7305|7304|24987
1633370700000|2021-10-04 18:05:00|7306|7305|7303|7302|7311|7310|7302|7300|16726
1633371000000|2021-10-04 18:10:00|7302|7301|7304|7302|7307|7306|7299|7298|19738
1633371300000|2021-10-04 18:15:00|7305|7303|7314|7313|7314|7313|7304|7303|12749
1633371600000|2021-10-04 18:20:00|7315|7314|7319|7318|7327|7326|7314|7313|16358
1633371900000|2021-10-04 18:25:00|7320|7317|7325|7323|7327|7326|7315|7314|19474
1633372200000|2021-10-04 18:30:00|7326|7324|7330|7329|7333|7332|7324|7323|22191
1633372500000|2021-10-04 18:35:00|7331|7328|7325|7324|7332|7331|7325|7324|22624
1633372800000|2021-10-04 18:40:00|7326|7323|7324|7323|7326|7325|7319|7318|19252
1633373100000|2021-10-04 18:45:00|7323|7322|7329|7328|7329|7328|7323|7322|23328
1633373400000|2021-10-04 18:50:00|7328|7327|7326|7325|7330|7329|7323|7322|23182
1633373700000|2021-10-04 18:55:00|7327|7326|7324|7323|7331|7330|7322|7321|28457
1633374000000|2021-10-04 19:00:00|7325|7324|7326|7324|7330|7329|7319|7318|36406
1633374300000|2021-10-04 19:05:00|7325|7325|7313|7311|7327|7326|7309|7307|85909
1633374600000|2021-10-04 19:10:00|7312|7310|7324|7323|7328|7327|7306|7305|20364
1633374900000|2021-10-04 19:15:00|7325|7324|7317|7315|7328|7326|7316|7314|21992
1633375200000|2021-10-04 19:20:00|7316|7316|7319|7318|7321|7320|7313|7311|22960
1633375500000|2021-10-04 19:25:00|7320|7319|7329|7328|7329|7328|7319|7318|29936
1633375800000|2021-10-04 19:30:00|7328|7327|7342|7341|7342|7341|7321|7320|38903
1633376100000|2021-10-04 19:35:00|7341|7340|7330|7329|7345|7344|7329|7328|38914
1633376400000|2021-10-04 19:40:00|7329|7328|7346|7344|7349|7348|7328|7327|54510
1633376700000|2021-10-04 19:45:00|7345|7345|7353|7352|7356|7355|7345|7344|65835
1633377000000|2021-10-04 19:50:00|7352|7351|7316|7315|7353|7351|7314|7312|135516
1633377300000|2021-10-04 19:55:00|7317|7316|7336|7335|7342|7341|7316|7314|362794
1633440600000|2021-10-05 13:30:00|7350|7322|7343|7339|7354|7350|7315|7312|52331
1633440900000|2021-10-05 13:35:00|7342|7338|7329|7326|7344|7339|7317|7315|25409
1633441200000|2021-10-05 13:40:00|7330|7327|7319|7317|7344|7342|7317|7316|37529
1633441500000|2021-10-05 13:45:00|7318|7316|7314|7313|7342|7341|7314|7312|23323
1633441800000|2021-10-05 13:50:00|7315|7314|7314|7313|7326|7325|7313|7310|18371
1633442100000|2021-10-05 13:55:00|7315|7314|7330|7326|7424|7413|7313|7311|320780
1633442400000|2021-10-05 14:00:00|7332|7324|7329|7328|7364|7362|7324|7322|180248
1633442700000|2021-10-05 14:05:00|7328|7327|7325|7324|7335|7333|7314|7313|46912
1633443000000|2021-10-05 14:10:00|7324|7323|7327|7325|7334|7333|7319|7318|31760
1633443300000|2021-10-05 14:15:00|7328|7326|7320|7319|7331|7330|7319|7318|47999
1633443600000|2021-10-05 14:20:00|7321|7320|7315|7314|7333|7332|7312|7310|49117
1633443900000|2021-10-05 14:25:00|7314|7313|7325|7323|7326|7325|7314|7312|15754
1633444200000|2021-10-05 14:30:00|7326|7324|7318|7316|7329|7328|7317|7316|49302
1633444500000|2021-10-05 14:35:00|7317|7315|7300|7299|7317|7315|7297|7295|22382
1633444800000|2021-10-05 14:40:00|7301|7298|7280|7277|7302|7299|7276|7275|29235
1633445100000|2021-10-05 14:45:00|7281|7278|7280|7279|7287|7286|7279|7278|26155
1633445400000|2021-10-05 14:50:00|7281|7280|7290|7288|7292|7291|7278|7277|22414
1633445700000|2021-10-05 14:55:00|7291|7289|7290|7289|7292|7291|7282|7281|25328
1633446000000|2021-10-05 15:00:00|7289|7288|7288|7287|7290|7290|7277|7276|16745
1633446300000|2021-10-05 15:05:00|7287|7286|7285|7284|7287|7286|7280|7279|23084
1633446600000|2021-10-05 15:10:00|7286|7285|7300|7299|7301|7300|7285|7284|18540
1633446900000|2021-10-05 15:15:00|7301|7300|7307|7306|7308|7307|7294|7293|16803
1633447200000|2021-10-05 15:20:00|7308|7307|7312|7311|7315|7314|7307|7306|18325
1633447500000|2021-10-05 15:25:00|7311|7310|7301|7299|7314|7312|7301|7299|19493
1633447800000|2021-10-05 15:30:00|7300|7300|7303|7302|7305|7304|7295|7293|25593
1633448100000|2021-10-05 15:35:00|7302|7301|7293|7292|7302|7301|7293|7292|24532
1633448400000|2021-10-05 15:40:00|7292|7291|7301|7300|7302|7301|7286|7285|17195
1633448700000|2021-10-05 15:45:00|7302|7301|7306|7304|7306|7305|7300|7300|39415
1633449000000|2021-10-05 15:50:00|7307|7305|7304|7303|7309|7307|7301|7300|13433
1633449300000|2021-10-05 15:55:00|7303|7302|7297|7295|7306|7305|7297|7295|28948
1633449600000|2021-10-05 16:00:00|7296|7296|7295|7293|7298|7297|7294|7293|10621
1633449900000|2021-10-05 16:05:00|7294|7294|7306|7304|7306|7304|7292|7291|76010
1633450200000|2021-10-05 16:10:00|7307|7305|7304|7302|7310|7307|7303|7302|14003
1633450500000|2021-10-05 16:15:00|7303|7301|7298|7297|7304|7301|7296|7295|6352
1633450800000|2021-10-05 16:20:00|7299|7298|7312|7311|7313|7312|7299|7298|53779
1633451100000|2021-10-05 16:25:00|7311|7310|7324|7323|7326|7325|7307|7306|75492
1633451400000|2021-10-05 16:30:00|7323|7322|7324|7323|7325|7324|7312|7311|99802
1633451700000|2021-10-05 16:35:00|7325|7324|7313|7312|7325|7324|7313|7312|22332
1633452000000|2021-10-05 16:40:00|7312|7311|7306|7305|7312|7311|7301|7300|30233
1633452300000|2021-10-05 16:45:00|7307|7306|7305|7304|7310|7309|7302|7301|14406
1633452600000|2021-10-05 16:50:00|7306|7305|7299|7297|7306|7305|7297|7296|19800
1633452900000|2021-10-05 16:55:00|7300|7298|7306|7305|7306|7305|7298|7296|25661
1633453200000|2021-10-05 17:00:00|7307|7306|7310|7308|7311|7310|7304|7303|18835
1633453500000|2021-10-05 17:05:00|7309|7309|7312|7310|7313|7312|7307|7306|15192
1633453800000|2021-10-05 17:10:00|7313|7311|7306|7305|7313|7312|7304|7303|13992
1633454100000|2021-10-05 17:15:00|7307|7306|7314|7312|7314|7313|7304|7303|16277
1633454400000|2021-10-05 17:20:00|7315|7313|7313|7311|7317|7316|7310|7309|16536
1633454700000|2021-10-05 17:25:00|7312|7310|7310|7308|7312|7310|7306|7305|14470
1633455000000|2021-10-05 17:30:00|7309|7309|7311|7310|7316|7314|7309|7308|15907
1633455300000|2021-10-05 17:35:00|7310|7309|7313|7311|7315|7314|7309|7308|16680
1633455600000|2021-10-05 17:40:00|7312|7312|7319|7318|7320|7319|7311|7310|42870
1633455900000|2021-10-05 17:45:00|7320|7319|7314|7313|7321|7320|7313|7312|15306
1633456200000|2021-10-05 17:50:00|7315|7314|7315|7314|7318|7317|7314|7313|19122
1633456500000|2021-10-05 17:55:00|7314|7313|7311|7310|7314|7313|7310|7309|28677
1633456800000|2021-10-05 18:00:00|7312|7311|7308|7306|7316|7315|7307|7306|75279
1633457100000|2021-10-05 18:05:00|7307|7307|7305|7304|7308|7307|7303|7301|17179
1633457400000|2021-10-05 18:10:00|7306|7305|7303|7302|7306|7305|7301|7300|25389
1633457700000|2021-10-05 18:15:00|7304|7303|7304|7303|7304|7303|7296|7295|25641
1633458000000|2021-10-05 18:20:00|7305|7304|7309|7308|7313|7312|7303|7302|27975
1633458300000|2021-10-05 18:25:00|7308|7307|7317|7315|7318|7316|7308|7307|27318
1633458600000|2021-10-05 18:30:00|7316|7316|7321|7320|7321|7320|7316|7315|38177
1633458900000|2021-10-05 18:35:00|7322|7321|7318|7317|7325|7324|7316|7315|47755
1633459200000|2021-10-05 18:40:00|7317|7316|7308|7307|7319|7318|7307|7306|54116
1633459500000|2021-10-05 18:45:00|7309|7308|7305|7304|7311|7310|7304|7303|19124
1633459800000|2021-10-05 18:50:00|7306|7305|7310|7308|7310|7309|7304|7303|25337
1633460100000|2021-10-05 18:55:00|7309|7309|7297|7295|7311|7310|7295|7294|37409
1633460400000|2021-10-05 19:00:00|7296|7296|7285|7284|7297|7296|7285|7284|23148
1633460700000|2021-10-05 19:05:00|7284|7283|7279|7277|7285|7284|7277|7276|23587
1633461000000|2021-10-05 19:10:00|7278|7278|7285|7284|7288|7286|7278|7277|28251
1633461300000|2021-10-05 19:15:00|7284|7283|7283|7282|7286|7285|7279|7278|32279
1633461600000|2021-10-05 19:20:00|7282|7281|7289|7288|7289|7288|7279|7278|21387
1633461900000|2021-10-05 19:25:00|7290|7289|7283|7282|7291|7290|7281|7280|43386
1633462200000|2021-10-05 19:30:00|7282|7281|7294|7293|7295|7294|7280|7279|37457
1633462500000|2021-10-05 19:35:00|7295|7294|7295|7294|7298|7297|7288|7287|49805
1633462800000|2021-10-05 19:40:00|7294|7293|7293|7292|7298|7297|7288|7287|37342
1633463100000|2021-10-05 19:45:00|7292|7291|7286|7285|7292|7291|7283|7282|43759
1633463400000|2021-10-05 19:50:00|7285|7284|7279|7278|7293|7292|7278|7277|130518
1633463700000|2021-10-05 19:55:00|7280|7279|7278|7277|7284|7283|7276|7275|261290
1633527000000|2021-10-06 13:30:00|7297|7246|7251|7247|7297|7274|7250|7246|47876
1633527300000|2021-10-06 13:35:00|7250|7246|7256|7254|7265|7263|7246|7244|20556
1633527600000|2021-10-06 13:40:00|7255|7255|7262|7260|7269|7267|7252|7250|25951
1633527900000|2021-10-06 13:45:00|7263|7261|7254|7252|7263|7262|7237|7235|31515
1633528200000|2021-10-06 13:50:00|7255|7253|7255|7253|7258|7256|7240|7239|30570
1633528500000|2021-10-06 13:55:00|7254|7254|7258|7256|7261|7259|7244|7242|26927
1633528800000|2021-10-06 14:00:00|7259|7257|7274|7271|7277|7275|7258|7257|55154
1633529100000|2021-10-06 14:05:00|7273|7270|7269|7267|7288|7286|7261|7260|27832
1633529400000|2021-10-06 14:10:00|7267|7266|7264|7262|7274|7273|7262|7261|30654
1633529700000|2021-10-06 14:15:00|7263|7261|7237|7235|7263|7262|7236|7235|14791
1633530000000|2021-10-06 14:20:00|7236|7234|7261|7259|7262|7261|7232|7231|19583
1633530300000|2021-10-06 14:25:00|7260|7261|7266|7263|7271|7269|7260|7259|18151
1633530600000|2021-10-06 14:30:00|7268|7264|7276|7274|7278|7277|7267|7263|30902
1633530900000|2021-10-06 14:35:00|7275|7275|7287|7285|7288|7287|7275|7274|14202
1633531200000|2021-10-06 14:40:00|7288|7286|7274|7272|7290|7288|7273|7272|15650
1633531500000|2021-10-06 14:45:00|7275|7273|7275|7273|7279|7278|7264|7263|27847
1633531800000|2021-10-06 14:50:00|7276|7274|7279|7277|7281|7280|7267|7266|16106
1633532100000|2021-10-06 14:55:00|7280|7278|7289|7288|7289|7288|7273|7271|16673
1633532400000|2021-10-06 15:00:00|7288|7287|7289|7287|7296|7294|7284|7283|24085
1633532700000|2021-10-06 15:05:00|7290|7288|7284|7282|7293|7291|7280|7279|14336
1633533000000|2021-10-06 15:10:00|7285|7283|7285|7283|7290|7289|7280|7279|17965
1633533300000|2021-10-06 15:15:00|7284|7284|7306|7304|7306|7305|7284|7283|31394
1633533600000|2021-10-06 15:20:00|7307|7305|7298|7296|7307|7305|7296|7295|27976
1633533900000|2021-10-06 15:25:00|7299|7297|7297|7296|7303|7302|7292|7291|41443
1633534200000|2021-10-06 15:30:00|7298|7295|7282|7280|7298|7297|7280|7280|16505
1633534500000|2021-10-06 15:35:00|7281|7281|7273|7271|7282|7281|7269|7268|19279
1633534800000|2021-10-06 15:40:00|7272|7272|7272|7270|7279|7277|7269|7268|14328
1633535100000|2021-10-06 15:45:00|7273|7271|7272|7271|7277|7276|7265|7264|33441
1633535400000|2021-10-06 15:50:00|7273|7272|7280|7278|7280|7279|7272|7271|19210
1633535700000|2021-10-06 15:55:00|7279|7277|7276|7275|7283|7281|7273|7272|36850
1633536000000|2021-10-06 16:00:00|7277|7274|7267|7266|7278|7277|7265|7264|20362
1633536300000|2021-10-06 16:05:00|7266|7265|7265|7263|7270|7269|7261|7260|18297
1633536600000|2021-10-06 16:10:00|7264|7264|7259|7258|7265|7264|7257|7256|7898
1633536900000|2021-10-06 16:15:00|7258|7257|7266|7264|7269|7268|7255|7254|19815
1633537200000|2021-10-06 16:20:00|7267|7265|7268|7266|7270|7269|7264|7262|8359
1633537500000|2021-10-06 16:25:00|7267|7267|7271|7269|7274|7273|7263|7262|31553
1633537800000|2021-10-06 16:30:00|7270|7268|7273|7271|7274|7273|7265|7264|22001
1633538100000|2021-10-06 16:35:00|7274|7273|7277|7276|7280|7279|7274|7272|24617
1633538400000|2021-10-06 16:40:00|7278|7277|7277|7276|7280|7279|7275|7274|14286
1633538700000|2021-10-06 16:45:00|7278|7277|7277|7276|7279|7278|7276|7275|14107
1633539000000|2021-10-06 16:50:00|7278|7277|7274|7272|7280|7279|7273|7271|48899
1633539300000|2021-10-06 16:55:00|7273|7273|7276|7275|7279|7278|7273|7273|14802
1633539600000|2021-10-06 17:00:00|7277|7276|7283|7281|7284|7282|7274|7274|25790
1633539900000|2021-10-06 17:05:00|7282|7280|7284|7283|7286|7285|7277|7276|18714
1633540200000|2021-10-06 17:10:00|7283|7282|7293|7291|7293|7292|7281|7280|11435
1633540500000|2021-10-06 17:15:00|7294|7292|7294|7293|7299|7298|7294|7292|11096
1633540800000|2021-10-06 17:20:00|7293|7292|7304|7303|7307|7306|7292|7291|29007
1633541100000|2021-10-06 17:25:00|7305|7304|7313|7311|7313|7312|7303|7302|31186
1633541400000|2021-10-06 17:30:00|7312|7310|7317|7315|7318|7317|7309|7308|13212
1633541700000|2021-10-06 17:35:00|7316|7314|7322|7320|7325|7323|7313|7312|11713
1633542000000|2021-10-06 17:40:00|7321|7321|7322|7320|7324|7323|7320|7319|19732
1633542300000|2021-10-06 17:45:00|7323|7321|7327|7325|7329|7328|7320|7319|13770
1633542600000|2021-10-06 17:50:00|7326|7326|7328|7327|7329|7327|7318|7316|18366
1633542900000|2021-10-06 17:55:00|7329|7326|7338|7337|7338|7337|7327|7326|17204
1633543200000|2021-10-06 18:00:00|7339|7338|7343|7341|7343|7342|7331|7330|26750
1633543500000|2021-10-06 18:05:00|7342|7342|7338|7337|7343|7342|7335|7333|19741
1633543800000|2021-10-06 18:10:00|7339|7336|7360|7359|7361|7359|7338|7336|13739
1633544100000|2021-10-06 18:15:00|7359|7358|7373|7371|7374|7372|7358|7356|25872
1633544400000|2021-10-06 18:20:00|7374|7372|7373|7371|7374|7372|7369|7368|31584
1633544700000|2021-10-06 18:25:00|7374|7372|7373|7372|7375|7374|7365|7364|129144
1633545000000|2021-10-06 18:30:00|7372|7371|7363|7361|7377|7376|7361|7359|30390
1633545300000|2021-10-06 18:35:00|7365|7360|7374|7369|7374|7369|7361|7356|6022
1633545600000|2021-10-06 18:40:00|7375|7370|7372|7368|7377|7372|7370|7365|3109
1633545900000|2021-10-06 18:45:00|7373|7369|7377|7372|7380|7375|7373|7369|11669
1633546200000|2021-10-06 18:50:00|7378|7373|7377|7372|7381|7377|7372|7368|4058
1633546500000|2021-10-06 18:55:00|7376|7373|7376|7372|7377|7373|7372|7367|3799
1633546800000|2021-10-06 19:00:00|7371|7371|7372|7370|7377|7376|7369|7367|33474
1633547100000|2021-10-06 19:05:00|7371|7371|7380|7379|7381|7380|7370|7369|80848
1633547400000|2021-10-06 19:10:00|7381|7378|7380|7379|7387|7385|7377|7376|29046
1633547700000|2021-10-06 19:15:00|7381|7380|7391|7389|7396|7395|7380|7378|38742
1633548000000|2021-10-06 19:20:00|7390|7390|7398|7397|7398|7397|7389|7387|60005
1633548300000|2021-10-06 19:25:00|7397|7396|7399|7397|7400|7398|7391|7390|78422
1633548600000|2021-10-06 19:30:00|7398|7396|7405|7404|7410|7408|7396|7395|53318
1633548900000|2021-10-06 19:35:00|7404|7403|7399|7397|7409|7408|7391|7389|59283
1633549200000|2021-10-06 19:40:00|7398|7398|7404|7403|7406|7405|7397|7396|37979
1633549500000|2021-10-06 19:45:00|7405|7404|7410|7409|7412|7411|7398|7397|48342
1633549800000|2021-10-06 19:50:00|7409|7408|7415|7413|7418|7417|7408|7407|73519
1633550100000|2021-10-06 19:55:00|7414|7414|7417|7415|7419|7418|7410|7409|116563
1633613400000|2021-10-07 13:30:00|7433|7399|7442|7438|7443|7439|7407|7399|98901
1633613700000|2021-10-07 13:35:00|7443|7439|7463|7460|7474|7472|7443|7439|82032
1633614000000|2021-10-07 13:40:00|7462|7459|7465|7464|7483|7482|7450|7449|68851
1633614300000|2021-10-07 13:45:00|7464|7463|7462|7460|7470|7469|7449|7446|66024
1633614600000|2021-10-07 13:50:00|7463|7461|7473|7471|7485|7484|7462|7460|32441
1633614900000|2021-10-07 13:55:00|7474|7472|7490|7488|7491|7490|7473|7471|18844
1633615200000|2021-10-07 14:00:00|7491|7489|7504|7502|7507|7505|7487|7486|39998
1633615500000|2021-10-07 14:05:00|7505|7503|7500|7498|7506|7504|7498|7496|11897
1633615800000|2021-10-07 14:10:00|7501|7499|7486|7485|7504|7503|7483|7481|14404
1633616100000|2021-10-07 14:15:00|7487|7486|7474|7472|7489|7488|7473|7472|14022
1633616400000|2021-10-07 14:20:00|7473|7473|7473|7471|7477|7476|7468|7466|55172
1633616700000|2021-10-07 14:25:00|7474|7472|7471|7470|7476|7475|7467|7465|33013
1633617000000|2021-10-07 14:30:00|7470|7469|7473|7471|7481|7480|7466|7465|41671
1633617300000|2021-10-07 14:35:00|7472|7470|7465|7464|7472|7470|7462|7461|11187
1633617600000|2021-10-07 14:40:00|7464|7463|7458|7457|7471|7469|7457|7456|18897
1633617900000|2021-10-07 14:45:00|7459|7456|7455|7453|7459|7456|7449|7446|13929
1633618200000|2021-10-07 14:50:00|7454|7452|7460|7458|7462|7460|7444|7442|20108
1633618500000|2021-10-07 14:55:00|7461|7459|7465|7464|7473|7471|7460|7458|25196
1633618800000|2021-10-07 15:00:00|7466|7465|7465|7463|7471|7470|7463|7462|9155
1633619100000|2021-10-07 15:05:00|7464|7462|7455|7454|7464|7462|7454|7453|10505
1633619400000|2021-10-07 15:10:00|7454|7453|7449|7448|7455|7453|7447|7446|14773
1633619700000|2021-10-07 15:15:00|7448|7447|7449|7447|7453|7452|7440|7439|68530
1633620000000|2021-10-07 15:20:00|7450|7448|7447|7446|7453|7452|7446|7445|32420
1633620300000|2021-10-07 15:25:00|7446|7445|7446|7444|7451|7450|7441|7439|50191
1633620600000|2021-10-07 15:30:00|7447|7445|7454|7453|7458|7456|7447|7445|36769
1633620900000|2021-10-07 15:35:00|7455|7454|7461|7459|7464|7463|7452|7450|41628
1633621200000|2021-10-07 15:40:00|7462|7460|7468|7466|7474|7472|7462|7459|44741
1633621500000|2021-10-07 15:45:00|7469|7467|7469|7468|7472|7471|7463|7462|21238
1633621800000|2021-10-07 15:50:00|7468|7467|7463|7461|7471|7470|7461|7460|85120
1633622100000|2021-10-07 15:55:00|7462|7462|7460|7458|7462|7462|7456|7454|9166
1633622400000|2021-10-07 16:00:00|7459|7459|7457|7455|7465|7464|7456|7455|14388
1633622700000|2021-10-07 16:05:00|7456|7456|7455|7453|7458|7457|7452|7451|3907
1633623000000|2021-10-07 16:10:00|7454|7454|7452|7451|7454|7454|7449|7448|8517
1633623300000|2021-10-07 16:15:00|7451|7450|7442|7440|7451|7450|7441|7440|15458
1633623600000|2021-10-07 16:20:00|7441|7439|7436|7435|7441|7440|7432|7431|12469
1633623900000|2021-10-07 16:25:00|7437|7436|7444|7442|7444|7443|7437|7435|10250
1633624200000|2021-10-07 16:30:00|7443|7443|7441|7440|7443|7443|7439|7438|10519
1633624500000|2021-10-07 16:35:00|7440|7439|7443|7442|7445|7444|7439|7438|12850
1633624800000|2021-10-07 16:40:00|7442|7441|7434|7433|7442|7441|7433|7432|17158
1633625100000|2021-10-07 16:45:00|7435|7434|7431|7430|7435|7434|7429|7427|5593
1633625400000|2021-10-07 16:50:00|7430|7429|7433|7431|7436|7435|7430|7429|9677
1633625700000|2021-10-07 16:55:00|7432|7430|7438|7437|7440|7439|7431|7429|53568
1633626000000|2021-10-07 17:00:00|7437|7436|7433|7432|7438|7437|7432|7430|9558
1633626300000|2021-10-07 17:05:00|7432|7431|7439|7438|7439|7438|7431|7430|11326
1633626600000|2021-10-07 17:10:00|7438|7437|7438|7436|7440|7439|7437|7436|5296
1633626900000|2021-10-07 17:15:00|7437|7437|7431|7430|7439|7438|7430|7429|32343
1633627200000|2021-10-07 17:20:00|7430|7429|7431|7430|7433|7432|7426|7425|21092
1633627500000|2021-10-07 17:25:00|7430|7429|7441|7439|7442|7440|7430|7429|9745
1633627800000|2021-10-07 17:30:00|7440|7440|7443|7441|7443|7442|7436|7435|7815
1633628100000|2021-10-07 17:35:00|7442|7440|7440|7438|7442|7440|7436|7435|11256
1633628400000|2021-10-07 17:40:00|7439|7439|7437|7435|7440|7439|7436|7434|9959
1633628700000|2021-10-07 17:45:00|7436|7434|7429|7428|7436|7434|7429|7427|7331
1633629000000|2021-10-07 17:50:00|7428|7427|7427|7425|7428|7427|7425|7424|12690
1633629300000|2021-10-07 17:55:00|7426|7426|7422|7420|7427|7426|7421|7420|11032
1633629600000|2021-10-07 18:00:00|7421|7421|7416|7414|7421|7421|7414|7413|9102
1633629900000|2021-10-07 18:05:00|7415|7413|7417|7416|7420|7419|7414|7413|8270
1633630200000|2021-10-07 18:10:00|7416|7415|7415|7414|7419|7418|7413|7412|12544
1633630500000|2021-10-07 18:15:00|7416|7415|7421|7419|7422|7421|7415|7414|10755
1633630800000|2021-10-07 18:20:00|7420|7420|7413|7412|7422|7421|7412|7411|11073
1633631100000|2021-10-07 18:25:00|7412|7411|7412|7411|7414|7413|7410|7409|8752
1633631400000|2021-10-07 18:30:00|7413|7412|7406|7405|7413|7412|7406|7405|10623
1633631700000|2021-10-07 18:35:00|7405|7404|7398|7397|7408|7407|7397|7396|20106
1633632000000|2021-10-07 18:40:00|7399|7396|7400|7399|7407|7406|7397|7396|13147
1633632300000|2021-10-07 18:45:00|7399|7398|7398|7396|7400|7398|7392|7391|13383
1633632600000|2021-10-07 18:50:00|7397|7395|7393|7392|7397|7396|7392|7391|12557
1633632900000|2021-10-07 18:55:00|7392|7391|7389|7388|7394|7393|7389|7388|11522
1633633200000|2021-10-07 19:00:00|7388|7387|7382|7381|7389|7388|7380|7379|30422
1633633500000|2021-10-07 19:05:00|7383|7382|7388|7387|7390|7389|7383|7382|12375
1633633800000|2021-10-07 19:10:00|7387|7386|7393|7392|7393|7392|7384|7383|24072
1633634100000|2021-10-07 19:15:00|7392|7391|7398|7396|7401|7399|7392|7391|15150
1633634400000|2021-10-07 19:20:00|7397|7397|7396|7394|7398|7397|7388|7387|27937
1633634700000|2021-10-07 19:25:00|7395|7395|7397|7396|7398|7397|7389|7388|12771
1633635000000|2021-10-07 19:30:00|7398|7397|7396|7395|7402|7401|7391|7390|17590
1633635300000|2021-10-07 19:35:00|7395|7394|7390|7389|7396|7395|7386|7385|20071
1633635600000|2021-10-07 19:40:00|7391|7390|7388|7387|7400|7399|7388|7387|30652
1633635900000|2021-10-07 19:45:00|7387|7386|7393|7392|7394|7393|7385|7384|46742
1633636200000|2021-10-07 19:50:00|7394|7393|7397|7395|7401|7400|7386|7385|57936
1633636500000|2021-10-07 19:55:00|7396|7396|7388|7386|7398|7397|7380|7379|114213
1633699800000|2021-10-08 13:30:00|7425|7355|7362|7358|7425|7385|7357|7353|53351
1633700100000|2021-10-08 13:35:00|7363|7359|7361|7358|7376|7372|7357|7356|20751
1633700400000|2021-10-08 13:40:00|7360|7359|7343|7341|7375|7373|7342|7341|54255
1633700700000|2021-10-08 13:45:00|7344|7342|7351|7349|7362|7360|7342|7341|20262
1633701000000|2021-10-08 13:50:00|7352|7350|7359|7357|7369|7367|7346|7344|24987
1633701300000|2021-10-08 13:55:00|7358|7356|7362|7359|7369|7367|7351|7349|14233
1633701600000|2021-10-08 14:00:00|7363|7360|7374|7371|7380|7377|7363|7360|25721
1633701900000|2021-10-08 14:05:00|7373|7372|7371|7369|7388|7386|7370|7369|9527
1633702200000|2021-10-08 14:10:00|7370|7368|7350|7349|7371|7369|7349|7348|14918
1633702500000|2021-10-08 14:15:00|7351|7350|7345|7343|7351|7350|7342|7341|13759
1633702800000|2021-10-08 14:20:00|7346|7344|7327|7326|7346|7345|7327|7325|23063
1633703100000|2021-10-08 14:25:00|7328|7327|7311|7310|7329|7328|7311|7310|24481
1633703400000|2021-10-08 14:30:00|7312|7311|7317|7316|7321|7320|7312|7311|14088
1633703700000|2021-10-08 14:35:00|7316|7315|7312|7310|7320|7318|7305|7304|33020
1633704000000|2021-10-08 14:40:00|7311|7309|7335|7333|7336|7334|7306|7305|34477
1633704300000|2021-10-08 14:45:00|7336|7334|7308|7307|7338|7336|7308|7306|20836
1633704600000|2021-10-08 14:50:00|7307|7306|7297|7295|7309|7307|7293|7291|35506
1633704900000|2021-10-08 14:55:00|7296|7294|7310|7308|7311|7310|7295|7294|12613
1633705200000|2021-10-08 15:00:00|7309|7309|7307|7305|7315|7313|7305|7304|12774
1633705500000|2021-10-08 15:05:00|7306|7306|7307|7306|7309|7308|7304|7303|16046
1633705800000|2021-10-08 15:10:00|7306|7305|7298|7297|7313|7312|7293|7292|55392
1633706100000|2021-10-08 15:15:00|7299|7298|7320|7317|7321|7319|7297|7296|23956
1633706400000|2021-10-08 15:20:00|7319|7318|7325|7323|7329|7328|7318|7317|5799
1633706700000|2021-10-08 15:25:00|7326|7324|7332|7331|7332|7331|7322|7320|12428
1633707000000|2021-10-08 15:30:00|7333|7332|7320|7319|7334|7333|7315|7314|8884
1633707300000|2021-10-08 15:35:00|7321|7318|7320|7319|7322|7321|7313|7312|4821
1633707600000|2021-10-08 15:40:00|7319|7318|7320|7318|7328|7326|7318|7317|15502
1633707900000|2021-10-08 15:45:00|7319|7319|7327|7326|7328|7326|7318|7317|11537
1633708200000|2021-10-08 15:50:00|7328|7325|7323|7322|7331|7330|7322|7321|12415
1633708500000|2021-10-08 15:55:00|7324|7323|7323|7322|7326|7325|7319|7318|10955
1633708800000|2021-10-08 16:00:00|7324|7323|7322|7320|7326|7325|7321|7320|6845
1633709100000|2021-10-08 16:05:00|7321|7321|7323|7321|7327|7326|7321|7320|8139
1633709400000|2021-10-08 16:10:00|7324|7322|7326|7325|7328|7327|7320|7319|12504
1633709700000|2021-10-08 16:15:00|7325|7324|7321|7320|7326|7325|7317|7315|10879
1633710000000|2021-10-08 16:20:00|7322|7321|7323|7322|7325|7324|7318|7317|6283
1633710300000|2021-10-08 16:25:00|7322|7321|7327|7326|7330|7329|7322|7320|7542
1633710600000|2021-10-08 16:30:00|7328|7325|7328|7326|7329|7328|7322|7321|8250
1633710900000|2021-10-08 16:35:00|7329|7327|7325|7324|7329|7328|7321|7320|5408
1633711200000|2021-10-08 16:40:00|7324|7323|7321|7320|7326|7325|7316|7315|14827
1633711500000|2021-10-08 16:45:00|7320|7319|7317|7316|7320|7319|7315|7314|10582
1633711800000|2021-10-08 16:50:00|7316|7315|7319|7318|7320|7319|7313|7312|3105
1633712100000|2021-10-08 16:55:00|7320|7319|7316|7315|7322|7321|7314|7313|5144
1633712400000|2021-10-08 17:00:00|7317|7316|7314|7313|7317|7316|7309|7308|12515
1633712700000|2021-10-08 17:05:00|7315|7314|7311|7309|7318|7317|7309|7308|5559
1633713000000|2021-10-08 17:10:00|7310|7310|7315|7314|7318|7317|7310|7309|3346
1633713300000|2021-10-08 17:15:00|7314|7313|7306|7304|7315|7314|7305|7304|18913
1633713600000|2021-10-08 17:20:00|7307|7305|7309|7308|7312|7311|7307|7304|6484
1633713900000|2021-10-08 17:25:00|7310|7309|7314|7313|7315|7314|7308|7307|6539
1633714200000|2021-10-08 17:30:00|7313|7312|7317|7316|7317|7316|7310|7309|8184
1633714500000|2021-10-08 17:35:00|7316|7315|7312|7311|7319|7318|7311|7310|67991
1633714800000|2021-10-08 17:40:00|7311|7310|7307|7306|7311|7310|7305|7304|15759
1633715100000|2021-10-08 17:45:00|7308|7307|7308|7306|7310|7309|7304|7303|8257
1633715400000|2021-10-08 17:50:00|7307|7307|7308|7307|7313|7312|7307|7306|11422
1633715700000|2021-10-08 17:55:00|7309|7308|7310|7308|7312|7311|7307|7306|9632
1633716000000|2021-10-08 18:00:00|7309|7309|7310|7309|7311|7310|7306|7305|16131
1633716300000|2021-10-08 18:05:00|7311|7310|7312|7311|7316|7314|7311|7309|29396
1633716600000|2021-10-08 18:10:00|7313|7312|7309|7308|7313|7312|7306|7305|9200
1633716900000|2021-10-08 18:15:00|7308|7307|7308|7307|7313|7312|7307|7306|12300
1633717200000|2021-10-08 18:20:00|7309|7306|7306|7305|7309|7308|7305|7304|10687
1633717500000|2021-10-08 18:25:00|7307|7306|7310|7309|7311|7310|7306|7305|27529
1633717800000|2021-10-08 18:30:00|7311|7310|7308|7307|7311|7310|7305|7304|19936
1633718100000|2021-10-08 18:35:00|7307|7306|7303|7302|7308|7307|7302|7301|13460
1633718400000|2021-10-08 18:40:00|7304|7303|7296|7295|7305|7304|7295|7294|50583
1633718700000|2021-10-08 18:45:00|7297|7296|7294|7293|7299|7298|7293|7292|18301
1633719000000|2021-10-08 18:50:00|7295|7294|7293|7292|7297|7296|7287|7286|77381
1633719300000|2021-10-08 18:55:00|7292|7291|7287|7286|7293|7292|7285|7283|11538
1633719600000|2021-10-08 19:00:00|7288|7287|7294|7293|7296|7295|7288|7287|14929
1633719900000|2021-10-08 19:05:00|7295|7294|7303|7302|7304|7303|7292|7291|10994
1633720200000|2021-10-08 19:10:00|7302|7301|7305|7304|7310|7309|7300|7299|13906
1633720500000|2021-10-08 19:15:00|7304|7303|7297|7296|7305|7304|7295|7294|11150
1633720800000|2021-10-08 19:20:00|7296|7295|7296|7295|7297|7296|7291|7290|41761
1633721100000|2021-10-08 19:25:00|7295|7294|7298|7296|7302|7301|7295|7294|30739
1633721400000|2021-10-08 19:30:00|7297|7297|7294|7293|7301|7300|7294|7293|26388
1633721700000|2021-10-08 19:35:00|7293|7292|7278|7277|7293|7292|7275|7274|52237
1633722000000|2021-10-08 19:40:00|7277|7276|7267|7266|7278|7277|7266|7265|48049
1633722300000|2021-10-08 19:45:00|7266|7267|7272|7271|7273|7272|7266|7267|53516
1633722600000|2021-10-08 19:50:00|7273|7272|7275|7274|7278|7277|7265|7263|64140
1633722900000|2021-10-08 19:55:00|7274|7273|7269|7268|7277|7276|7268|7267|234010
1633959000000|2021-10-11 13:30:00|7283|7238|7259|7255|7283|7263|7227|7225|54847
1633959300000|2021-10-11 13:35:00|7260|7254|7233|7231|7268|7262|7230|7228|9854
1633959600000|2021-10-11 13:40:00|7234|7232|7250|7249|7251|7249|7225|7223|20847
1633959900000|2021-10-11 13:45:00|7251|7250|7223|7221|7251|7250|7222|7221|23378
1633960200000|2021-10-11 13:50:00|7224|7222|7246|7244|7246|7245|7217|7216|16303
1633960500000|2021-10-11 13:55:00|7247|7245|7259|7256|7259|7258|7246|7245|34308
1633960800000|2021-10-11 14:00:00|7260|7257|7260|7258|7268|7266|7252|7251|34608
1633961100000|2021-10-11 14:05:00|7261|7259|7249|7247|7265|7264|7248|7247|16789
1633961400000|2021-10-11 14:10:00|7248|7248|7252|7251|7259|7257|7247|7245|51848
1633961700000|2021-10-11 14:15:00|7253|7252|7255|7253|7260|7258|7251|7249|18852
1633962000000|2021-10-11 14:20:00|7254|7252|7258|7256|7260|7259|7243|7241|23077
1633962300000|2021-10-11 14:25:00|7257|7255|7255|7253|7258|7257|7245|7243|20828
1633962600000|2021-10-11 14:30:00|7254|7254|7252|7250|7259|7257|7249|7247|17806
1633962900000|2021-10-11 14:35:00|7251|7249|7249|7247|7251|7249|7240|7239|8701
1633963200000|2021-10-11 14:40:00|7250|7248|7264|7262|7266|7265|7250|7248|31113
1633963500000|2021-10-11 14:45:00|7263|7261|7268|7267|7270|7269|7261|7260|16765
1633963800000|2021-10-11 14:50:00|7269|7268|7264|7263|7270|7269|7263|7262|7869
1633964100000|2021-10-11 14:55:00|7265|7264|7267|7266|7274|7273|7264|7263|21730
1633964400000|2021-10-11 15:00:00|7266|7265|7271|7270|7272|7270|7259|7258|18573
1633964700000|2021-10-11 15:05:00|7272|7271|7264|7263|7277|7276|7262|7260|21842
1633965000000|2021-10-11 15:10:00|7263|7262|7248|7246|7264|7263|7247|7245|11770
1633965300000|2021-10-11 15:15:00|7247|7245|7244|7243|7253|7252|7244|7243|14456
1633965600000|2021-10-11 15:20:00|7243|7242|7235|7234|7245|7244|7231|7230|12675
1633965900000|2021-10-11 15:25:00|7234|7233|7232|7230|7239|7238|7229|7228|10443
1633966200000|2021-10-11 15:30:00|7233|7231|7247|7246|7248|7246|7231|7230|14962
1633966500000|2021-10-11 15:35:00|7248|7247|7257|7255|7260|7258|7247|7246|17567
1633966800000|2021-10-11 15:40:00|7256|7256|7258|7257|7259|7258|7252|7251|6773
1633967100000|2021-10-11 15:45:00|7257|7256|7254|7253|7259|7258|7253|7252|10491
1633967400000|2021-10-11 15:50:00|7253|7252|7248|7246|7254|7253|7246|7245|9093
1633967700000|2021-10-11 15:55:00|7247|7247|7245|7244|7249|7248|7242|7241|6188
1633968000000|2021-10-11 16:00:00|7244|7243|7229|7228|7247|7246|7229|7227|9336
1633968300000|2021-10-11 16:05:00|7230|7229|7226|7225|7231|7229|7222|7220|20717
1633968600000|2021-10-11 16:10:00|7227|7226|7225|7223|7231|7230|7223|7222|8507
1633968900000|2021-10-11 16:15:00|7224|7222|7217|7216|7224|7223|7216|7215|10698
1633969200000|2021-10-11 16:20:00|7216|7215|7218|7216|7219|7218|7208|7207|19099
1633969500000|2021-10-11 16:25:00|7217|7217|7224|7222|7225|7223|7215|7214|9527
1633969800000|2021-10-11 16:30:00|7225|7223|7233|7232|7235|7234|7225|7223|11242
1633970100000|2021-10-11 16:35:00|7234|7233|7239|7238|7241|7240|7231|7230|10512
1633970400000|2021-10-11 16:40:00|7238|7237|7235|7233|7241|7240|7234|7233|8981
1633970700000|2021-10-11 16:45:00|7234|7232|7225|7224|7235|7234|7225|7224|9128
1633971000000|2021-10-11 16:50:00|7224|7223|7231|7229|7232|7230|7222|7221|16507
1633971300000|2021-10-11 16:55:00|7232|7230|7226|7225|7232|7230|7223|7222|12032
1633971600000|2021-10-11 17:00:00|7225|7224|7233|7231|7234|7232|7222|7221|17760
1633971900000|2021-10-11 17:05:00|7234|7232|7242|7240|7242|7240|7225|7224|23789
1633972200000|2021-10-11 17:10:00|7241|7241|7242|7241|7245|7244|7239|7238|12111
1633972500000|2021-10-11 17:15:00|7243|7242|7246|7244|7249|7248|7243|7242|20796
1633972800000|2021-10-11 17:20:00|7245|7243|7237|7236|7245|7243|7236|7234|11179
1633973100000|2021-10-11 17:25:00|7238|7237|7230|7229|7238|7237|7228|7227|20145
1633973400000|2021-10-11 17:30:00|7231|7230|7226|7225|7234|7233|7224|7223|16544
1633973700000|2021-10-11 17:35:00|7227|7226|7227|7226|7232|7230|7225|7223|6955
1633974000000|2021-10-11 17:40:00|7226|7225|7223|7222|7228|7227|7223|7222|5824
1633974300000|2021-10-11 17:45:00|7222|7221|7209|7208|7223|7222|7209|7208|22600
1633974600000|2021-10-11 17:50:00|7210|7209|7213|7212|7215|7214|7209|7208|19313
1633974900000|2021-10-11 17:55:00|7214|7213|7209|7208|7217|7216|7206|7205|15240
1633975200000|2021-10-11 18:00:00|7208|7207|7214|7213|7219|7218|7208|7207|10769
1633975500000|2021-10-11 18:05:00|7213|7212|7220|7219|7221|7219|7213|7212|13246
1633975800000|2021-10-11 18:10:00|7219|7218|7222|7221|7224|7222|7217|7216|6130
1633976100000|2021-10-11 18:15:00|7223|7222|7220|7219|7226|7225|7219|7218|8033
1633976400000|2021-10-11 18:20:00|7221|7218|7218|7217|7222|7221|7216|7215|13625
1633976700000|2021-10-11 18:25:00|7219|7218|7216|7215|7219|7218|7214|7213|9111
1633977000000|2021-10-11 18:30:00|7215|7214|7219|7217|7222|7221|7215|7214|17426
1633977300000|2021-10-11 18:35:00|7218|7218|7211|7209|7219|7218|7209|7208|11024
1633977600000|2021-10-11 18:40:00|7210|7210|7210|7209|7214|7213|7208|7207|19738
1633977900000|2021-10-11 18:45:00|7209|7208|7198|7197|7209|7208|7198|7197|34167
1633978200000|2021-10-11 18:50:00|7197|7196|7192|7191|7199|7197|7192|7191|13929
1633978500000|2021-10-11 18:55:00|7191|7190|7197|7196|7200|7199|7185|7184|39275
1633978800000|2021-10-11 19:00:00|7198|7197|7212|7211|7212|7211|7197|7196|69822
1633979100000|2021-10-11 19:05:00|7211|7210|7205|7203|7212|7211|7198|7197|21346
1633979400000|2021-10-11 19:10:00|7204|7204|7211|7210|7212|7210|7203|7202|45811
1633979700000|2021-10-11 19:15:00|7210|7209|7211|7210|7215|7214|7207|7206|30132
1633980000000|2021-10-11 19:20:00|7212|7211|7212|7211|7216|7215|7209|7208|16273
1633980300000|2021-10-11 19:25:00|7211|7210|7211|7209|7214|7213|7202|7201|37575
1633980600000|2021-10-11 19:30:00|7210|7208|7219|7218|7220|7218|7203|7202|41895
1633980900000|2021-10-11 19:35:00|7218|7217|7217|7216|7222|7221|7211|7210|52088
1633981200000|2021-10-11 19:40:00|7216|7215|7215|7214|7221|7220|7212|7211|32802
1633981500000|2021-10-11 19:45:00|7214|7213|7208|7207|7215|7214|7206|7205|42822
1633981800000|2021-10-11 19:50:00|7209|7206|7203|7202|7209|7206|7196|7195|47947
1633982100000|2021-10-11 19:55:00|7202|7201|7212|7209|7215|7214|7199|7198|271174
1634045400000|2021-10-12 13:30:00|7235|7213|7211|7206|7241|7229|7204|7200|62429
1634045700000|2021-10-12 13:35:00|7212|7207|7229|7227|7230|7228|7210|7207|17845
1634046000000|2021-10-12 13:40:00|7230|7228|7221|7219|7231|7230|7215|7214|31361
1634046300000|2021-10-12 13:45:00|7222|7220|7215|7212|7227|7225|7209|7207|19868
1634046600000|2021-10-12 13:50:00|7214|7213|7244|7241|7250|7249|7214|7212|18653
1634046900000|2021-10-12 13:55:00|7246|7242|7248|7246|7251|7249|7242|7237|14451
1634047200000|2021-10-12 14:00:00|7250|7247|7242|7240|7258|7256|7241|7237|19554
1634047500000|2021-10-12 14:05:00|7243|7239|7251|7249|7254|7252|7240|7238|6406
1634047800000|2021-10-12 14:10:00|7250|7250|7259|7256|7260|7257|7246|7244|8795
1634048100000|2021-10-12 14:15:00|7257|7257|7260|7258|7272|7270|7254|7252|21201
1634048400000|2021-10-12 14:20:00|7261|7259|7252|7251|7261|7260|7248|7246|9783
1634048700000|2021-10-12 14:25:00|7253|7252|7263|7260|7263|7261|7253|7252|10737
1634049000000|2021-10-12 14:30:00|7262|7261|7265|7263|7268|7267|7255|7253|15402
1634049300000|2021-10-12 14:35:00|7264|7262|7273|7271|7274|7273|7260|7258|16281
1634049600000|2021-10-12 14:40:00|7272|7270|7261|7259|7274|7273|7261|7259|21434
1634049900000|2021-10-12 14:45:00|7260|7260|7267|7266|7276|7275|7260|7260|44310
1634050200000|2021-10-12 14:50:00|7266|7265|7264|7262|7272|7270|7262|7260|13000
1634050500000|2021-10-12 14:55:00|7265|7263|7271|7269|7280|7279|7265|7262|19268
1634050800000|2021-10-12 15:00:00|7270|7270|7274|7272|7275|7273|7269|7268|6274
1634051100000|2021-10-12 15:05:00|7273|7271|7275|7273|7275|7274|7269|7268|7334
1634051400000|2021-10-12 15:10:00|7274|7272|7272|7271|7275|7274|7268|7267|11180
1634051700000|2021-10-12 15:15:00|7273|7272|7270|7269|7276|7275|7269|7268|10084
1634052000000|2021-10-12 15:20:00|7269|7268|7273|7271|7273|7272|7263|7262|6818
1634052300000|2021-10-12 15:25:00|7274|7272|7276|7274|7276|7275|7271|7270|11080
1634052600000|2021-10-12 15:30:00|7275|7275|7283|7281|7288|7287|7275|7273|18686
1634052900000|2021-10-12 15:35:00|7282|7280|7276|7275|7283|7281|7275|7273|8916
1634053200000|2021-10-12 15:40:00|7277|7276|7268|7266|7277|7276|7266|7265|5914
1634053500000|2021-10-12 15:45:00|7267|7267|7264|7262|7271|7270|7259|7258|18950
1634053800000|2021-10-12 15:50:00|7263|7261|7254|7252|7263|7261|7249|7247|7432
1634054100000|2021-10-12 15:55:00|7255|7253|7257|7256|7261|7260|7253|7252|24995
1634054400000|2021-10-12 16:00:00|7258|7257|7261|7260|7264|7263|7253|7252|28062
1634054700000|2021-10-12 16:05:00|7262|7261|7264|7262|7266|7265|7258|7257|25139
1634055000000|2021-10-12 16:10:00|7265|7263|7267|7266|7272|7270|7265|7263|20618
1634055300000|2021-10-12 16:15:00|7268|7267|7260|7258|7269|7268|7256|7255|8284
1634055600000|2021-10-12 16:20:00|7259|7259|7263|7262|7265|7263|7259|7258|4549
1634055900000|2021-10-12 16:25:00|7262|7261|7258|7257|7263|7262|7257|7255|5042
1634056200000|2021-10-12 16:30:00|7257|7256|7248|7246|7260|7259|7247|7245|27696
1634056500000|2021-10-12 16:35:00|7247|7245|7250|7249|7251|7250|7244|7243|8038
1634056800000|2021-10-12 16:40:00|7251|7250|7256|7254|7256|7255|7250|7249|5538
1634057100000|2021-10-12 16:45:00|7255|7253|7260|7258|7260|7259|7250|7249|11505
1634057400000|2021-10-12 16:50:00|7259|7259|7264|7262|7265|7264|7259|7258|4758
1634057700000|2021-10-12 16:55:00|7263|7261|7258|7256|7263|7261|7254|7253|9365
1634058000000|2021-10-12 17:00:00|7257|7255|7262|7261|7262|7261|7255|7254|4499
1634058300000|2021-10-12 17:05:00|7261|7260|7255|7254|7262|7261|7255|7254|6691
1634058600000|2021-10-12 17:10:00|7256|7255|7262|7261|7263|7262|7256|7255|8052
1634058900000|2021-10-12 17:15:00|7261|7260|7262|7260|7264|7263|7260|7259|15492
1634059200000|2021-10-12 17:20:00|7261|7261|7260|7259|7263|7262|7259|7258|4484
1634059500000|2021-10-12 17:25:00|7261|7260|7267|7266|7269|7267|7261|7260|4846
1634059800000|2021-10-12 17:30:00|7266|7265|7262|7260|7267|7266|7261|7260|10796
1634060100000|2021-10-12 17:35:00|7261|7261|7266|7264|7266|7265|7261|7260|8419
1634060400000|2021-10-12 17:40:00|7265|7263|7262|7261|7265|7264|7261|7260|8469
1634060700000|2021-10-12 17:45:00|7263|7262|7269|7268|7269|7268|7261|7259|8856
1634061000000|2021-10-12 17:50:00|7270|7269|7255|7253|7270|7269|7254|7252|16323
1634061300000|2021-10-12 17:55:00|7254|7252|7253|7252|7255|7253|7251|7249|11825
1634061600000|2021-10-12 18:00:00|7254|7253|7256|7255|7257|7256|7252|7251|7832
1634061900000|2021-10-12 18:05:00|7255|7254|7256|7255|7257|7256|7250|7249|12571
1634062200000|2021-10-12 18:10:00|7255|7254|7257|7255|7259|7258|7253|7252|9576
1634062500000|2021-10-12 18:15:00|7258|7256|7255|7254|7260|7259|7255|7254|9712
1634062800000|2021-10-12 18:20:00|7254|7253|7248|7246|7255|7253|7247|7245|17284
1634063100000|2021-10-12 18:25:00|7247|7247|7253|7251|7254|7253|7247|7246|16120
1634063400000|2021-10-12 18:30:00|7254|7252|7263|7262|7263|7262|7253|7252|14639
1634063700000|2021-10-12 18:35:00|7264|7263|7258|7257|7264|7263|7256|7255|13641
1634064000000|2021-10-12 18:40:00|7257|7256|7260|7259|7262|7261|7257|7256|12382
1634064300000|2021-10-12 18:45:00|7259|7258|7256|7255|7262|7261|7254|7253|18067
1634064600000|2021-10-12 18:50:00|7257|7256|7263|7262|7263|7262|7256|7255|10168
1634064900000|2021-10-12 18:55:00|7264|7263|7253|7251|7264|7263|7251|7250|19945
1634065200000|2021-10-12 19:00:00|7252|7252|7251|7249|7255|7254|7249|7247|11121
1634065500000|2021-10-12 19:05:00|7250|7248|7258|7257|7260|7258|7250|7248|26364
1634065800000|2021-10-12 19:10:00|7259|7258|7251|7250|7261|7260|7251|7250|13605
1634066100000|2021-10-12 19:15:00|7250|7249|7255|7253|7255|7254|7246|7245|28695
1634066400000|2021-10-12 19:20:00|7254|7252|7250|7249|7254|7252|7246|7245|19148
1634066700000|2021-10-12 19:25:00|7249|7248|7247|7246|7250|7249|7243|7242|24853
1634067000000|2021-10-12 19:30:00|7248|7247|7244|7242|7251|7250|7241|7240|28927
1634067300000|2021-10-12 19:35:00|7243|7243|7235|7234|7244|7243|7233|7232|22285
1634067600000|2021-10-12 19:40:00|7234|7233|7223|7222|7237|7236|7221|7220|33421
1634067900000|2021-10-12 19:45:00|7222|7221|7230|7229|7230|7229|7222|7221|45409
1634068200000|2021-10-12 19:50:00|7229|7228|7239|7238|7239|7238|7224|7223|97396
1634068500000|2021-10-12 19:55:00|7238|7237|7252|7251|7255|7254|7238|7237|157993
1634131800000|2021-10-13 13:30:00|7271|7225|7237|7233|7271|7266|7236|7225|42747
1634132100000|2021-10-13 13:35:00|7238|7234|7233|7231|7251|7246|7227|7225|18000
1634132400000|2021-10-13 13:40:00|7234|7232|7232|7230|7244|7242|7220|7218|35871
1634132700000|2021-10-13 13:45:00|7231|7228|7249|7247|7253|7251|7225|7224|65396
1634133000000|2021-10-13 13:50:00|7250|7248|7243|7242|7251|7249|7233|7232|33049
1634133300000|2021-10-13 13:55:00|7242|7241|7240|7238|7246|7245|7235|7234|17151
1634133600000|2021-10-13 14:00:00|7241|7239|7221|7220|7241|7240|7218|7216|31629
1634133900000|2021-10-13 14:05:00|7222|7221|7233|7231|7237|7236|7219|7217|14210
1634134200000|2021-10-13 14:10:00|7234|7232|7238|7237|7245|7243|7232|7231|38861
1634134500000|2021-10-13 14:15:00|7237|7236|7237|7235|7244|7242|7233|7232|21876
1634134800000|2021-10-13 14:20:00|7236|7234|7234|7231|7242|7240|7227|7226|36892
1634135100000|2021-10-13 14:25:00|7235|7232|7231|7229|7239|7238|7222|7221|36332
1634135400000|2021-10-13 14:30:00|7230|7230|7248|7246|7250|7248|7230|7228|23874
1634135700000|2021-10-13 14:35:00|7247|7245|7242|7241|7250|7248|7235|7234|18268
1634136000000|2021-10-13 14:40:00|7241|7240|7248|7246|7248|7247|7235|7234|9760
1634136300000|2021-10-13 14:45:00|7249|7247|7239|7238|7252|7251|7238|7237|23012
1634136600000|2021-10-13 14:50:00|7240|7239|7243|7242|7248|7247|7238|7237|29735
1634136900000|2021-10-13 14:55:00|7244|7243|7249|7248|7251|7250|7241|7240|15278
1634137200000|2021-10-13 15:00:00|7248|7247|7244|7243|7253|7251|7242|7240|21829
1634137500000|2021-10-13 15:05:00|7243|7242|7245|7243|7247|7245|7239|7238|20558
1634137800000|2021-10-13 15:10:00|7244|7244|7251|7250|7251|7250|7243|7242|11614
1634138100000|2021-10-13 15:15:00|7252|7251|7252|7251|7256|7255|7250|7248|14435
1634138400000|2021-10-13 15:20:00|7251|7250|7254|7252|7257|7256|7250|7248|20333
1634138700000|2021-10-13 15:25:00|7253|7253|7256|7255|7257|7256|7249|7248|21816
1634139000000|2021-10-13 15:30:00|7255|7254|7264|7263|7264|7263|7254|7253|22279
1634139300000|2021-10-13 15:35:00|7265|7264|7273|7271|7273|7272|7262|7261|20522
1634139600000|2021-10-13 15:40:00|7274|7272|7276|7275|7280|7279|7272|7271|19121
1634139900000|2021-10-13 15:45:00|7277|7276|7284|7281|7290|7289|7275|7274|23035
1634140200000|2021-10-13 15:50:00|7283|7280|7285|7283|7286|7285|7279|7277|11851
1634140500000|2021-10-13 15:55:00|7286|7284|7284|7283|7288|7287|7282|7281|25523
1634140800000|2021-10-13 16:00:00|7285|7284|7289|7288|7290|7289|7284|7283|9181
1634141100000|2021-10-13 16:05:00|7290|7289|7285|7284|7290|7289|7282|7280|11494
1634141400000|2021-10-13 16:10:00|7286|7285|7286|7285|7288|7287|7283|7283|6583
1634141700000|2021-10-13 16:15:00|7287|7286|7293|7292|7293|7292|7285|7284|13738
1634142000000|2021-10-13 16:20:00|7294|7293|7295|7294|7296|7295|7293|7292|12373
1634142300000|2021-10-13 16:25:00|7296|7295|7294|7293|7299|7298|7294|7293|10284
1634142600000|2021-10-13 16:30:00|7293|7292|7288|7286|7293|7292|7285|7283|11600
1634142900000|2021-10-13 16:35:00|7287|7287|7295|7293|7296|7295|7287|7287|7617
1634143200000|2021-10-13 16:40:00|7294|7294|7297|7295|7298|7297|7294|7293|11992
1634143500000|2021-10-13 16:45:00|7296|7296|7297|7295|7299|7298|7294|7293|8522
1634143800000|2021-10-13 16:50:00|7296|7296|7293|7292|7297|7296|7292|7291|8816
1634144100000|2021-10-13 16:55:00|7292|7291|7297|7296|7297|7296|7292|7291|10971
1634144400000|2021-10-13 17:00:00|7296|7295|7296|7294|7298|7297|7288|7287|15733
1634144700000|2021-10-13 17:05:00|7295|7295|7295|7294|7298|7297|7291|7290|12565
1634145000000|2021-10-13 17:10:00|7296|7295|7301|7300|7302|7301|7294|7293|14488
1634145300000|2021-10-13 17:15:00|7300|7299|7307|7306|7307|7306|7299|7299|10031
1634145600000|2021-10-13 17:20:00|7308|7307|7316|7315|7319|7317|7308|7306|20424
1634145900000|2021-10-13 17:25:00|7315|7314|7319|7317|7320|7319|7314|7312|8754
1634146200000|2021-10-13 17:30:00|7318|7316|7324|7322|7328|7327|7317|7316|24499
1634146500000|2021-10-13 17:35:00|7323|7323|7327|7326|7332|7331|7323|7323|16959
1634146800000|2021-10-13 17:40:00|7328|7327|7328|7327|7331|7329|7326|7325|7457
1634147100000|2021-10-13 17:45:00|7327|7326|7325|7324|7328|7327|7324|7323|10347
1634147400000|2021-10-13 17:50:00|7326|7323|7323|7322|7326|7325|7316|7315|33434
1634147700000|2021-10-13 17:55:00|7324|7323|7320|7318|7326|7325|7319|7316|7107
1634148000000|2021-10-13 18:00:00|7319|7316|7327|7325|7337|7335|7318|7316|24455
1634148300000|2021-10-13 18:05:00|7328|7324|7308|7306|7328|7325|7306|7305|16956
1634148600000|2021-10-13 18:10:00|7307|7307|7319|7318|7320|7319|7307|7307|7889
1634148900000|2021-10-13 18:15:00|7320|7319|7314|7312|7321|7320|7310|7309|9278
1634149200000|2021-10-13 18:20:00|7313|7313|7312|7310|7317|7316|7310|7309|10467
1634149500000|2021-10-13 18:25:00|7311|7311|7309|7308|7313|7312|7306|7305|16276
1634149800000|2021-10-13 18:30:00|7308|7307|7302|7300|7309|7308|7300|7298|8849
1634150100000|2021-10-13 18:35:00|7303|7301|7300|7299|7304|7303|7300|7298|12130
1634150400000|2021-10-13 18:40:00|7299|7298|7299|7298|7301|7300|7296|7295|26664
1634150700000|2021-10-13 18:45:00|7298|7297|7306|7305|7309|7308|7298|7297|9830
1634151000000|2021-10-13 18:50:00|7307|7306|7305|7304|7310|7308|7304|7303|15661
1634151300000|2021-10-13 18:55:00|7306|7305|7304|7303|7307|7306|7301|7300|22899
1634151600000|2021-10-13 19:00:00|7303|7302|7295|7294|7308|7307|7294|7293|23558
1634151900000|2021-10-13 19:05:00|7296|7295|7309|7308|7309|7308|7293|7292|27017
1634152200000|2021-10-13 19:10:00|7308|7307|7302|7301|7310|7309|7300|7299|21852
1634152500000|2021-10-13 19:15:00|7303|7302|7306|7304|7312|7311|7303|7302|57036
1634152800000|2021-10-13 19:20:00|7307|7305|7309|7308|7310|7309|7305|7304|16605
1634153100000|2021-10-13 19:25:00|7308|7307|7313|7312|7315|7314|7305|7304|16313
1634153400000|2021-10-13 19:30:00|7312|7311|7306|7305|7315|7314|7305|7304|25828
1634153700000|2021-10-13 19:35:00|7307|7306|7308|7307|7316|7315|7306|7305|23830
1634154000000|2021-10-13 19:40:00|7309|7308|7313|7312|7315|7314|7308|7307|22104
1634154300000|2021-10-13 19:45:00|7312|7311|7316|7315|7317|7316|7312|7311|39639
1634154600000|2021-10-13 19:50:00|7315|7314|7331|7329|7331|7330|7315|7314|72399
1634154900000|2021-10-13 19:55:00|7330|7330|7337|7336|7343|7342|7326|7325|403641
1634218200000|2021-10-14 13:30:00|7360|7340|7343|7340|7366|7348|7324|7317|94729
1634218500000|2021-10-14 13:35:00|7342|7338|7365|7363|7365|7364|7327|7324|42175
1634218800000|2021-10-14 13:40:00|7366|7364|7362|7361|7373|7372|7359|7357|55305
1634219100000|2021-10-14 13:45:00|7363|7362|7371|7368|7382|7381|7362|7360|27757
1634219400000|2021-10-14 13:50:00|7370|7369|7383|7381|7385|7383|7367|7365|28898
1634219700000|2021-10-14 13:55:00|7382|7382|7388|7386|7390|7390|7379|7377|19837
1634220000000|2021-10-14 14:00:00|7389|7387|7405|7402|7414|7413|7389|7386|73603
1634220300000|2021-10-14 14:05:00|7406|7403|7397|7394|7410|7408|7390|7388|27972
1634220600000|2021-10-14 14:10:00|7398|7395|7413|7411|7415|7413|7392|7390|21580
1634220900000|2021-10-14 14:15:00|7414|7412|7414|7413|7422|7420|7411|7410|15314
1634221200000|2021-10-14 14:20:00|7415|7414|7417|7416|7420|7418|7407|7405|25723
1634221500000|2021-10-14 14:25:00|7416|7415|7407|7405|7417|7416|7406|7404|8525
1634221800000|2021-10-14 14:30:00|7408|7406|7400|7398|7414|7413|7400|7398|14449
1634222100000|2021-10-14 14:35:00|7399|7397|7392|7391|7399|7397|7388|7387|11837
1634222400000|2021-10-14 14:40:00|7393|7390|7385|7384|7399|7398|7385|7384|10540
1634222700000|2021-10-14 14:45:00|7384|7383|7400|7398|7400|7399|7384|7383|10162
1634223000000|2021-10-14 14:50:00|7399|7399|7395|7394|7399|7399|7392|7391|11092
1634223300000|2021-10-14 14:55:00|7394|7393|7403|7402|7406|7405|7392|7391|10724
1634223600000|2021-10-14 15:00:00|7404|7403|7400|7398|7408|7407|7397|7395|13328
1634223900000|2021-10-14 15:05:00|7401|7399|7404|7402|7413|7412|7399|7398|21736
1634224200000|2021-10-14 15:10:00|7403|7403|7395|7393|7405|7404|7394|7392|7540
1634224500000|2021-10-14 15:15:00|7394|7394|7388|7386|7395|7394|7384|7383|14673
1634224800000|2021-10-14 15:20:00|7389|7387|7393|7392|7399|7398|7388|7386|10097
1634225100000|2021-10-14 15:25:00|7394|7393|7396|7394|7399|7398|7393|7391|10405
1634225400000|2021-10-14 15:30:00|7397|7395|7404|7403|7405|7404|7397|7395|18944
1634225700000|2021-10-14 15:35:00|7403|7402|7392|7390|7404|7403|7390|7389|18855
1634226000000|2021-10-14 15:40:00|7391|7389|7387|7386|7392|7391|7385|7383|15708
1634226300000|2021-10-14 15:45:00|7386|7385|7385|7383|7387|7386|7382|7381|5588
1634226600000|2021-10-14 15:50:00|7384|7384|7385|7383|7388|7387|7382|7381|10069
1634226900000|2021-10-14 15:55:00|7384|7384|7395|7394|7396|7395|7384|7383|11793
1634227200000|2021-10-14 16:00:00|7394|7393|7399|7397|7401|7400|7394|7393|13710
1634227500000|2021-10-14 16:05:00|7400|7398|7405|7404|7406|7405|7399|7398|9222
1634227800000|2021-10-14 16:10:00|7406|7405|7409|7408|7412|7411|7403|7401|16421
1634228100000|2021-10-14 16:15:00|7410|7409|7407|7406|7410|7409|7406|7404|11904
1634228400000|2021-10-14 16:20:00|7408|7407|7411|7409|7412|7411|7408|7406|14544
1634228700000|2021-10-14 16:25:00|7410|7410|7411|7409|7413|7412|7408|7407|8311
1634229000000|2021-10-14 16:30:00|7410|7408|7415|7414|7415|7414|7409|7408|10640
1634229300000|2021-10-14 16:35:00|7414|7413|7416|7415|7418|7417|7413|7412|7851
1634229600000|2021-10-14 16:40:00|7415|7414|7416|7415|7417|7416|7410|7409|13486
1634229900000|2021-10-14 16:45:00|7415|7414|7416|7415|7417|7416|7412|7411|15381
1634230200000|2021-10-14 16:50:00|7417|7416|7423|7422|7424|7423|7416|7415|8369
1634230500000|2021-10-14 16:55:00|7422|7421|7428|7426|7428|7427|7417|7415|24368
1634230800000|2021-10-14 17:00:00|7427|7425|7422|7420|7429|7428|7421|7420|18078
1634231100000|2021-10-14 17:05:00|7423|7421|7426|7425|7427|7426|7419|7418|19597
1634231400000|2021-10-14 17:10:00|7425|7424|7423|7422|7426|7425|7417|7416|12144
1634231700000|2021-10-14 17:15:00|7424|7423|7427|7426|7427|7426|7424|7423|5851
1634232000000|2021-10-14 17:20:00|7426|7425|7425|7423|7427|7426|7423|7422|9035
1634232300000|2021-10-14 17:25:00|7424|7424|7419|7417|7425|7425|7418|7416|14041
1634232600000|2021-10-14 17:30:00|7418|7418|7424|7422|7426|7425|7418|7417|23673
1634232900000|2021-10-14 17:35:00|7423|7423|7429|7427|7430|7429|7423|7422|7828
1634233200000|2021-10-14 17:40:00|7428|7428|7433|7432|7434|7433|7428|7427|8613
1634233500000|2021-10-14 17:45:00|7432|7431|7433|7432|7435|7434|7431|7430|11461
1634233800000|2021-10-14 17:50:00|7432|7431|7430|7429|7434|7433|7429|7428|8768
1634234100000|2021-10-14 17:55:00|7431|7430|7434|7432|7435|7434|7430|7429|6179
1634234400000|2021-10-14 18:00:00|7433|7433|7431|7430|7436|7435|7428|7427|13250
1634234700000|2021-10-14 18:05:00|7430|7429|7430|7429|7431|7430|7428|7427|6962
1634235000000|2021-10-14 18:10:00|7429|7428|7432|7431|7434|7433|7427|7426|18993
1634235300000|2021-10-14 18:15:00|7433|7432|7425|7424|7435|7434|7425|7424|18188
1634235600000|2021-10-14 18:20:00|7424|7423|7427|7426|7427|7426|7422|7421|8576
1634235900000|2021-10-14 18:25:00|7426|7425|7422|7421|7427|7426|7420|7419|13295
1634236200000|2021-10-14 18:30:00|7421|7420|7423|7422|7425|7424|7418|7417|12292
1634236500000|2021-10-14 18:35:00|7424|7423|7423|7421|7426|7425|7421|7420|13892
1634236800000|2021-10-14 18:40:00|7422|7422|7420|7419|7423|7422|7419|7418|10785
1634237100000|2021-10-14 18:45:00|7419|7418|7415|7413|7420|7419|7415|7413|10987
1634237400000|2021-10-14 18:50:00|7414|7414|7414|7413|7415|7414|7412|7411|16069
1634237700000|2021-10-14 18:55:00|7413|7412|7393|7392|7414|7413|7393|7391|51282
1634238000000|2021-10-14 19:00:00|7394|7391|7387|7385|7394|7392|7382|7381|43730
1634238300000|2021-10-14 19:05:00|7388|7386|7385|7384|7388|7387|7382|7381|26963
1634238600000|2021-10-14 19:10:00|7384|7383|7395|7394|7396|7395|7384|7383|20134
1634238900000|2021-10-14 19:15:00|7394|7393|7387|7386|7396|7395|7383|7382|46990
1634239200000|2021-10-14 19:20:00|7388|7387|7384|7382|7392|7391|7382|7381|38242
1634239500000|2021-10-14 19:25:00|7383|7383|7380|7379|7386|7385|7377|7376|54472
1634239800000|2021-10-14 19:30:00|7379|7378|7372|7371|7381|7380|7368|7367|63777
1634240100000|2021-10-14 19:35:00|7373|7372|7364|7363|7377|7376|7364|7363|63671
1634240400000|2021-10-14 19:40:00|7365|7364|7359|7358|7366|7365|7359|7358|68029
1634240700000|2021-10-14 19:45:00|7358|7357|7353|7352|7358|7357|7351|7350|91016
1634241000000|2021-10-14 19:50:00|7354|7353|7365|7364|7368|7367|7353|7352|143856
1634241300000|2021-10-14 19:55:00|7364|7363|7365|7364|7368|7367|7357|7356|229842
1634304600000|2021-10-15 13:30:00|7409|7361|7367|7364|7409|7380|7351|7346|178108
1634304900000|2021-10-15 13:35:00|7369|7365|7345|7343|7378|7374|7343|7341|17631
1634305200000|2021-10-15 13:40:00|7346|7344|7339|7337|7361|7360|7338|7336|34760
1634305500000|2021-10-15 13:45:00|7340|7338|7350|7348|7357|7355|7334|7331|36158
1634305800000|2021-10-15 13:50:00|7349|7349|7343|7342|7360|7358|7339|7338|18107
1634306100000|2021-10-15 13:55:00|7344|7343|7366|7364|7366|7365|7344|7343|22692
1634306400000|2021-10-15 14:00:00|7365|7363|7373|7372|7375|7374|7361|7359|21190
1634306700000|2021-10-15 14:05:00|7374|7373|7371|7369|7375|7374|7366|7364|11147
1634307000000|2021-10-15 14:10:00|7372|7370|7370|7369|7377|7375|7368|7366|13410
1634307300000|2021-10-15 14:15:00|7369|7368|7356|7355|7373|7372|7356|7355|17699
1634307600000|2021-10-15 14:20:00|7357|7354|7362|7361|7366|7364|7349|7347|9950
1634307900000|2021-10-15 14:25:00|7363|7362|7353|7352|7365|7363|7353|7352|8780
1634308200000|2021-10-15 14:30:00|7354|7353|7347|7345|7358|7357|7346|7345|9688
1634308500000|2021-10-15 14:35:00|7346|7346|7343|7341|7350|7348|7339|7337|18770
1634308800000|2021-10-15 14:40:00|7344|7342|7337|7336|7346|7344|7336|7335|12958
1634309100000|2021-10-15 14:45:00|7336|7335|7336|7335|7342|7341|7334|7332|29791
1634309400000|2021-10-15 14:50:00|7335|7334|7327|7326|7336|7335|7322|7321|25350
1634309700000|2021-10-15 14:55:00|7326|7325|7319|7317|7327|7326|7313|7312|24837
1634310000000|2021-10-15 15:00:00|7318|7318|7311|7310|7327|7326|7307|7306|32080
1634310300000|2021-10-15 15:05:00|7310|7309|7297|7296|7311|7310|7296|7294|22875
1634310600000|2021-10-15 15:10:00|7296|7295|7294|7292|7307|7306|7292|7290|22093
1634310900000|2021-10-15 15:15:00|7293|7293|7303|7302|7304|7303|7292|7291|22561
1634311200000|2021-10-15 15:20:00|7302|7301|7302|7301|7307|7306|7299|7298|23233
1634311500000|2021-10-15 15:25:00|7301|7300|7298|7296|7302|7300|7295|7294|13688
1634311800000|2021-10-15 15:30:00|7297|7297|7292|7291|7300|7299|7291|7290|19926
1634312100000|2021-10-15 15:35:00|7291|7290|7297|7295|7298|7297|7291|7290|16104
1634312400000|2021-10-15 15:40:00|7296|7296|7299|7298|7299|7298|7292|7291|9439
1634312700000|2021-10-15 15:45:00|7298|7297|7306|7305|7310|7308|7298|7297|23048
1634313000000|2021-10-15 15:50:00|7307|7306|7309|7308|7318|7316|7305|7304|37989
1634313300000|2021-10-15 15:55:00|7310|7309|7310|7308|7315|7314|7305|7304|16116
1634313600000|2021-10-15 16:00:00|7309|7307|7319|7318|7319|7318|7308|7307|25625
1634313900000|2021-10-15 16:05:00|7318|7317|7318|7317|7319|7318|7311|7310|44360
1634314200000|2021-10-15 16:10:00|7317|7316|7330|7329|7331|7330|7317|7316|13848
1634314500000|2021-10-15 16:15:00|7331|7330|7337|7336|7341|7339|7329|7328|17146
1634314800000|2021-10-15 16:20:00|7336|7335|7341|7339|7344|7343|7336|7335|17466
1634315100000|2021-10-15 16:25:00|7342|7340|7341|7340|7344|7343|7340|7339|13430
1634315400000|2021-10-15 16:30:00|7342|7341|7347|7346|7353|7352|7341|7340|23703
1634315700000|2021-10-15 16:35:00|7346|7345|7343|7342|7348|7347|7342|7341|13027
1634316000000|2021-10-15 16:40:00|7342|7341|7347|7346|7347|7346|7342|7341|5044
1634316300000|2021-10-15 16:45:00|7346|7345|7344|7343|7350|7349|7343|7341|8682
1634316600000|2021-10-15 16:50:00|7345|7344|7339|7338|7345|7344|7338|7337|9102
1634316900000|2021-10-15 16:55:00|7338|7337|7330|7329|7338|7337|7328|7327|20246
1634317200000|2021-10-15 17:00:00|7331|7330|7334|7332|7339|7338|7331|7330|5355
1634317500000|2021-10-15 17:05:00|7333|7333|7338|7337|7339|7338|7331|7330|6058
1634317800000|2021-10-15 17:10:00|7339|7338|7331|7329|7341|7340|7331|7329|4809
1634318100000|2021-10-15 17:15:00|7330|7330|7324|7323|7331|7330|7324|7322|6043
1634318400000|2021-10-15 17:20:00|7325|7324|7329|7327|7330|7329|7325|7324|7621
1634318700000|2021-10-15 17:25:00|7328|7326|7323|7322|7328|7326|7319|7318|14830
1634319000000|2021-10-15 17:30:00|7324|7323|7322|7320|7325|7324|7320|7319|11086
1634319300000|2021-10-15 17:35:00|7321|7319|7319|7318|7321|7320|7314|7312|23037
1634319600000|2021-10-15 17:40:00|7320|7319|7319|7318|7320|7319|7316|7315|4892
1634319900000|2021-10-15 17:45:00|7320|7319|7319|7318|7324|7323|7318|7317|12659
1634320200000|2021-10-15 17:50:00|7320|7319|7320|7318|7325|7325|7319|7318|8735
1634320500000|2021-10-15 17:55:00|7319|7319|7309|7308|7320|7319|7307|7306|9439
1634320800000|2021-10-15 18:00:00|7310|7309|7315|7314|7316|7315|7307|7305|25474
1634321100000|2021-10-15 18:05:00|7314|7313|7318|7317|7319|7318|7313|7312|8185
1634321400000|2021-10-15 18:10:00|7317|7316|7315|7314|7321|7320|7314|7313|11875
1634321700000|2021-10-15 18:15:00|7314|7313|7315|7314|7315|7314|7311|7310|8125
1634322000000|2021-10-15 18:20:00|7316|7315|7317|7316|7319|7318|7314|7313|6814
1634322300000|2021-10-15 18:25:00|7318|7317|7312|7311|7321|7320|7312|7311|10455
1634322600000|2021-10-15 18:30:00|7313|7312|7314|7313|7315|7314|7310|7309|10871
1634322900000|2021-10-15 18:35:00|7313|7312|7315|7314|7316|7315|7309|7308|9602
1634323200000|2021-10-15 18:40:00|7314|7313|7309|7308|7315|7314|7307|7306|19674
1634323500000|2021-10-15 18:45:00|7308|7307|7308|7307|7311|7310|7306|7305|6803
1634323800000|2021-10-15 18:50:00|7309|7308|7302|7301|7310|7309|7301|7300|13546
1634324100000|2021-10-15 18:55:00|7303|7302|7301|7300|7304|7303|7297|7296|28076
1634324400000|2021-10-15 19:00:00|7300|7299|7303|7302|7306|7305|7298|7297|17416
1634324700000|2021-10-15 19:05:00|7304|7303|7292|7291|7307|7306|7292|7291|17794
1634325000000|2021-10-15 19:10:00|7293|7292|7299|7298|7300|7299|7290|7289|19449
1634325300000|2021-10-15 19:15:00|7298|7297|7295|7294|7303|7301|7291|7289|15806
1634325600000|2021-10-15 19:20:00|7296|7293|7302|7301|7302|7301|7291|7290|22637
1634325900000|2021-10-15 19:25:00|7301|7300|7308|7306|7308|7307|7299|7298|32934
1634326200000|2021-10-15 19:30:00|7307|7307|7311|7310|7311|7310|7305|7304|24142
1634326500000|2021-10-15 19:35:00|7310|7309|7313|7312|7314|7313|7304|7303|26017
1634326800000|2021-10-15 19:40:00|7314|7313|7312|7311|7315|7314|7307|7306|23515
1634327100000|2021-10-15 19:45:00|7311|7310|7316|7315|7318|7317|7308|7307|37880
1634327400000|2021-10-15 19:50:00|7315|7314|7314|7313|7316|7315|7308|7307|66196
1634327700000|2021-10-15 19:55:00|7315|7314|7310|7309|7317|7316|7309|7308|134531
1634563800000|2021-10-18 13:30:00|7267|7234|7228|7223|7267|7245|7205|7201|67741
1634564100000|2021-10-18 13:35:00|7229|7224|7207|7205|7234|7230|7204|7202|36179
1634564400000|2021-10-18 13:40:00|7206|7204|7199|7196|7215|7214|7195|7193|56062
1634564700000|2021-10-18 13:45:00|7200|7197|7173|7171|7205|7202|7169|7167|57599
1634565000000|2021-10-18 13:50:00|7174|7170|7206|7203|7208|7206|7173|7170|44943
1634565300000|2021-10-18 13:55:00|7207|7204|7199|7197|7216|7213|7199|7197|24132
1634565600000|2021-10-18 14:00:00|7198|7196|7220|7218|7221|7219|7198|7195|30541
1634565900000|2021-10-18 14:05:00|7219|7217|7221|7219|7226|7225|7217|7215|29652
1634566200000|2021-10-18 14:10:00|7220|7218|7222|7220|7227|7226|7211|7209|23416
1634566500000|2021-10-18 14:15:00|7221|7219|7216|7214|7225|7224|7211|7210|35644
1634566800000|2021-10-18 14:20:00|7215|7215|7215|7214|7221|7219|7208|7207|26331
1634567100000|2021-10-18 14:25:00|7216|7215|7235|7233|7236|7235|7216|7215|35046
1634567400000|2021-10-18 14:30:00|7234|7232|7248|7246|7248|7247|7230|7228|43364
1634567700000|2021-10-18 14:35:00|7247|7245|7236|7234|7250|7248|7235|7234|10475
1634568000000|2021-10-18 14:40:00|7237|7235|7250|7249|7252|7251|7237|7235|18285
1634568300000|2021-10-18 14:45:00|7249|7248|7250|7249|7250|7249|7242|7241|19263
1634568600000|2021-10-18 14:50:00|7249|7248|7240|7239|7254|7253|7238|7237|14123
1634568900000|2021-10-18 14:55:00|7239|7238|7251|7250|7252|7251|7239|7238|5071
1634569200000|2021-10-18 15:00:00|7252|7251|7249|7247|7252|7251|7245|7243|7850
1634569500000|2021-10-18 15:05:00|7248|7248|7245|7244|7251|7250|7244|7243|20409
1634569800000|2021-10-18 15:10:00|7246|7245|7250|7249|7250|7249|7240|7238|25317
1634570100000|2021-10-18 15:15:00|7251|7250|7257|7255|7259|7258|7251|7250|12308
1634570400000|2021-10-18 15:20:00|7256|7256|7261|7259|7263|7262|7256|7255|14905
1634570700000|2021-10-18 15:25:00|7260|7260|7256|7255|7264|7263|7254|7253|15121
1634571000000|2021-10-18 15:30:00|7255|7254|7264|7263|7265|7264|7255|7254|8444
1634571300000|2021-10-18 15:35:00|7263|7262|7261|7260|7264|7263|7257|7256|11856
1634571600000|2021-10-18 15:40:00|7260|7259|7256|7255|7260|7259|7252|7251|15351
1634571900000|2021-10-18 15:45:00|7255|7254|7253|7252|7258|7257|7251|7250|21720
1634572200000|2021-10-18 15:50:00|7254|7253|7246|7244|7255|7254|7245|7244|13468
1634572500000|2021-10-18 15:55:00|7247|7245|7248|7246|7251|7250|7246|7245|4389
1634572800000|2021-10-18 16:00:00|7249|7247|7243|7242|7249|7248|7241|7240|20718
1634573100000|2021-10-18 16:05:00|7242|7241|7243|7242|7246|7245|7241|7240|7821
1634573400000|2021-10-18 16:10:00|7244|7243|7258|7256|7259|7258|7244|7243|27708
1634573700000|2021-10-18 16:15:00|7257|7257|7253|7252|7258|7257|7252|7251|8272
1634574000000|2021-10-18 16:20:00|7252|7251|7252|7250|7255|7254|7250|7249|14817
1634574300000|2021-10-18 16:25:00|7251|7251|7252|7251|7255|7254|7250|7249|8429
1634574600000|2021-10-18 16:30:00|7251|7250|7252|7251|7255|7254|7251|7250|11369
1634574900000|2021-10-18 16:35:00|7253|7252|7252|7251|7255|7254|7250|7249|12558
1634575200000|2021-10-18 16:40:00|7251|7250|7250|7248|7253|7252|7248|7247|17865
1634575500000|2021-10-18 16:45:00|7249|7249|7240|7239|7251|7249|7239|7238|18531
1634575800000|2021-10-18 16:50:00|7241|7240|7244|7243|7248|7247|7240|7239|16580
1634576100000|2021-10-18 16:55:00|7245|7244|7249|7247|7250|7249|7242|7241|14844
1634576400000|2021-10-18 17:00:00|7248|7248|7253|7251|7254|7253|7248|7246|15771
1634576700000|2021-10-18 17:05:00|7252|7252|7258|7257|7258|7257|7252|7251|18477
1634577000000|2021-10-18 17:10:00|7257|7256|7257|7256|7258|7257|7254|7253|13255
1634577300000|2021-10-18 17:15:00|7256|7255|7257|7256|7258|7257|7254|7253|14858
1634577600000|2021-10-18 17:20:00|7258|7257|7252|7251|7261|7260|7251|7250|25953
1634577900000|2021-10-18 17:25:00|7251|7250|7250|7248|7255|7254|7249|7248|7740
1634578200000|2021-10-18 17:30:00|7249|7249|7249|7248|7251|7250|7248|7247|4275
1634578500000|2021-10-18 17:35:00|7250|7249|7237|7236|7251|7250|7235|7234|14989
1634578800000|2021-10-18 17:40:00|7236|7235|7228|7227|7238|7236|7228|7227|13447
1634579100000|2021-10-18 17:45:00|7227|7226|7214|7212|7227|7226|7213|7212|29878
1634579400000|2021-10-18 17:50:00|7215|7213|7206|7205|7218|7216|7206|7205|34708
1634579700000|2021-10-18 17:55:00|7207|7206|7206|7205|7212|7211|7204|7203|20598
1634580000000|2021-10-18 18:00:00|7205|7204|7205|7204|7207|7206|7202|7201|18019
1634580300000|2021-10-18 18:05:00|7206|7205|7215|7214|7216|7215|7205|7204|13176
1634580600000|2021-10-18 18:10:00|7214|7213|7208|7207|7214|7213|7208|7207|17022
1634580900000|2021-10-18 18:15:00|7207|7206|7203|7202|7208|7207|7202|7201|13011
1634581200000|2021-10-18 18:20:00|7202|7201|7202|7201|7205|7204|7199|7198|39656
1634581500000|2021-10-18 18:25:00|7203|7202|7211|7210|7215|7214|7202|7201|17088
1634581800000|2021-10-18 18:30:00|7210|7209|7221|7220|7222|7221|7208|7207|15409
1634582100000|2021-10-18 18:35:00|7222|7221|7226|7224|7228|7227|7219|7218|16790
1634582400000|2021-10-18 18:40:00|7227|7225|7229|7227|7232|7231|7226|7224|14439
1634582700000|2021-10-18 18:45:00|7230|7228|7231|7230|7233|7232|7228|7227|15436
1634583000000|2021-10-18 18:50:00|7232|7231|7236|7235|7238|7237|7232|7230|10453
1634583300000|2021-10-18 18:55:00|7237|7236|7235|7234|7237|7237|7234|7233|15581
1634583600000|2021-10-18 19:00:00|7236|7235|7235|7234|7240|7239|7232|7231|15064
1634583900000|2021-10-18 19:05:00|7234|7233|7226|7225|7234|7233|7224|7223|21533
1634584200000|2021-10-18 19:10:00|7227|7226|7230|7229|7235|7234|7226|7225|20538
1634584500000|2021-10-18 19:15:00|7231|7230|7226|7225|7231|7230|7226|7224|15623
1634584800000|2021-10-18 19:20:00|7225|7224|7225|7223|7226|7225|7222|7221|18681
1634585100000|2021-10-18 19:25:00|7224|7224|7217|7215|7225|7224|7216|7215|23724
1634585400000|2021-10-18 19:30:00|7216|7214|7210|7208|7217|7216|7209|7208|36104
1634585700000|2021-10-18 19:35:00|7209|7209|7201|7200|7210|7209|7201|7200|27637
1634586000000|2021-10-18 19:40:00|7202|7201|7201|7200|7206|7205|7199|7198|40617
1634586300000|2021-10-18 19:45:00|7200|7199|7202|7201|7202|7201|7196|7195|57739
1634586600000|2021-10-18 19:50:00|7203|7202|7208|7207|7216|7215|7203|7202|100773
1634586900000|2021-10-18 19:55:00|7207|7206|7197|7196|7207|7206|7195|7194|149286
1634650200000|2021-10-19 13:30:00|7388|7323|7459|7454|7467|7458|7330|7323|411966
1634650500000|2021-10-19 13:35:00|7458|7450|7456|7451|7469|7466|7431|7426|142637
1634650800000|2021-10-19 13:40:00|7458|7452|7441|7439|7465|7462|7436|7434|109780
1634651100000|2021-10-19 13:45:00|7440|7440|7441|7439|7460|7459|7436|7435|111057
1634651400000|2021-10-19 13:50:00|7442|7440|7418|7415|7452|7450|7416|7413|72478
1634651700000|2021-10-19 13:55:00|7419|7416|7453|7450|7457|7455|7416|7414|70283
1634652000000|2021-10-19 14:00:00|7455|7451|7433|7430|7457|7456|7433|7430|74299
1634652300000|2021-10-19 14:05:00|7432|7429|7450|7449|7451|7450|7425|7422|47501
1634652600000|2021-10-19 14:10:00|7451|7450|7467|7465|7478|7477|7448|7446|57584
1634652900000|2021-10-19 14:15:00|7468|7466|7462|7461|7473|7469|7459|7458|30022
1634653200000|2021-10-19 14:20:00|7463|7462|7467|7465|7473|7471|7456|7454|37192
1634653500000|2021-10-19 14:25:00|7466|7466|7466|7464|7476|7475|7462|7460|41033
1634653800000|2021-10-19 14:30:00|7467|7465|7462|7461|7469|7468|7455|7454|36364
1634654100000|2021-10-19 14:35:00|7463|7462|7470|7469|7474|7473|7457|7455|30641
1634654400000|2021-10-19 14:40:00|7471|7470|7480|7478|7485|7484|7467|7466|41882
1634654700000|2021-10-19 14:45:00|7481|7479|7471|7469|7481|7480|7465|7463|30137
1634655000000|2021-10-19 14:50:00|7470|7470|7457|7456|7471|7470|7453|7452|28114
1634655300000|2021-10-19 14:55:00|7458|7457|7451|7450|7460|7459|7445|7443|58051
1634655600000|2021-10-19 15:00:00|7452|7451|7469|7468|7471|7470|7447|7446|51058
1634655900000|2021-10-19 15:05:00|7470|7467|7481|7479|7481|7480|7469|7467|39563
1634656200000|2021-10-19 15:10:00|7482|7480|7480|7479|7486|7485|7475|7472|61589
1634656500000|2021-10-19 15:15:00|7481|7478|7488|7487|7491|7489|7481|7478|26611
1634656800000|2021-10-19 15:20:00|7489|7488|7479|7478|7489|7488|7477|7476|33988
1634657100000|2021-10-19 15:25:00|7478|7477|7480|7479|7486|7484|7478|7475|37012
1634657400000|2021-10-19 15:30:00|7479|7478|7473|7472|7481|7480|7473|7472|26340
1634657700000|2021-10-19 15:35:00|7474|7473|7471|7469|7474|7473|7465|7463|34615
1634658000000|2021-10-19 15:40:00|7472|7470|7476|7474|7479|7478|7470|7469|32658
1634658300000|2021-10-19 15:45:00|7477|7475|7475|7474|7478|7477|7470|7469|19790
1634658600000|2021-10-19 15:50:00|7474|7473|7479|7478|7479|7478|7468|7467|26971
1634658900000|2021-10-19 15:55:00|7478|7477|7484|7482|7484|7483|7472|7471|30517
1634659200000|2021-10-19 16:00:00|7485|7483|7493|7491|7493|7491|7483|7481|30394
1634659500000|2021-10-19 16:05:00|7492|7490|7487|7486|7493|7491|7484|7482|31816
1634659800000|2021-10-19 16:10:00|7488|7487|7489|7487|7489|7488|7483|7482|16194
1634660100000|2021-10-19 16:15:00|7488|7488|7483|7482|7489|7488|7482|7481|28777
1634660400000|2021-10-19 16:20:00|7484|7483|7491|7490|7491|7490|7483|7482|20740
1634660700000|2021-10-19 16:25:00|7490|7489|7496|7495|7499|7498|7490|7489|26417
1634661000000|2021-10-19 16:30:00|7497|7496|7506|7505|7510|7509|7495|7494|63055
1634661300000|2021-10-19 16:35:00|7505|7504|7504|7503|7506|7505|7501|7500|29919
1634661600000|2021-10-19 16:40:00|7505|7504|7505|7503|7508|7507|7504|7503|30100
1634661900000|2021-10-19 16:45:00|7504|7502|7494|7493|7504|7503|7494|7493|31125
1634662200000|2021-10-19 16:50:00|7495|7494|7504|7503|7505|7504|7495|7494|26174
1634662500000|2021-10-19 16:55:00|7503|7502|7491|7490|7504|7503|7488|7486|20276
1634662800000|2021-10-19 17:00:00|7492|7491|7490|7489|7495|7494|7486|7485|37841
1634663100000|2021-10-19 17:05:00|7489|7488|7493|7492|7495|7494|7487|7486|18396
1634663400000|2021-10-19 17:10:00|7492|7491|7501|7500|7501|7500|7491|7490|23471
1634663700000|2021-10-19 17:15:00|7500|7499|7495|7494|7501|7500|7493|7492|28067
1634664000000|2021-10-19 17:20:00|7494|7493|7494|7493|7496|7495|7491|7490|18200
1634664300000|2021-10-19 17:25:00|7495|7494|7488|7487|7496|7495|7485|7484|39012
1634664600000|2021-10-19 17:30:00|7489|7488|7489|7488|7489|7488|7485|7484|33732
1634664900000|2021-10-19 17:35:00|7490|7489|7491|7490|7495|7494|7486|7485|23401
1634665200000|2021-10-19 17:40:00|7492|7491|7490|7489|7495|7494|7490|7489|39746
1634665500000|2021-10-19 17:45:00|7491|7490|7496|7495|7496|7495|7488|7487|20329
1634665800000|2021-10-19 17:50:00|7497|7494|7498|7497|7500|7499|7494|7493|29703
1634666100000|2021-10-19 17:55:00|7499|7498|7503|7502|7503|7502|7497|7496|37678
1634666400000|2021-10-19 18:00:00|7504|7503|7514|7512|7516|7515|7503|7502|31056
1634666700000|2021-10-19 18:05:00|7513|7513|7519|7518|7524|7523|7513|7512|34486
1634667000000|2021-10-19 18:10:00|7520|7519|7515|7514|7523|7522|7515|7514|22797
1634667300000|2021-10-19 18:15:00|7516|7515|7520|7519|7521|7520|7515|7514|15421
1634667600000|2021-10-19 18:20:00|7521|7520|7523|7522|7527|7526|7521|7520|30629
1634667900000|2021-10-19 18:25:00|7524|7523|7536|7535|7537|7535|7523|7522|29839
1634668200000|2021-10-19 18:30:00|7537|7536|7537|7536|7537|7536|7528|7527|42586
1634668500000|2021-10-19 18:35:00|7538|7537|7527|7526|7538|7537|7527|7526|36839
1634668800000|2021-10-19 18:40:00|7526|7525|7527|7526|7527|7526|7519|7518|24593
1634669100000|2021-10-19 18:45:00|7526|7525|7524|7523|7527|7525|7519|7518|20276
1634669400000|2021-10-19 18:50:00|7523|7522|7535|7533|7535|7534|7523|7522|15594
1634669700000|2021-10-19 18:55:00|7534|7534|7530|7529|7535|7534|7528|7526|37575
1634670000000|2021-10-19 19:00:00|7529|7528|7523|7521|7529|7528|7521|7520|34393
1634670300000|2021-10-19 19:05:00|7522|7520|7523|7522|7526|7524|7519|7518|22212
1634670600000|2021-10-19 19:10:00|7522|7521|7515|7514|7524|7523|7514|7513|31181
1634670900000|2021-10-19 19:15:00|7516|7515|7526|7525|7528|7527|7514|7514|33346
1634671200000|2021-10-19 19:20:00|7525|7524|7522|7521|7528|7527|7522|7520|37291
1634671500000|2021-10-19 19:25:00|7521|7520|7531|7530|7531|7530|7520|7519|54038
1634671800000|2021-10-19 19:30:00|7532|7531|7540|7539|7544|7543|7532|7531|94936
1634672100000|2021-10-19 19:35:00|7539|7538|7527|7526|7540|7539|7521|7520|59824
1634672400000|2021-10-19 19:40:00|7528|7527|7514|7513|7535|7534|7514|7513|62920
1634672700000|2021-10-19 19:45:00|7515|7514|7517|7516|7520|7519|7510|7508|82955
1634673000000|2021-10-19 19:50:00|7518|7517|7520|7519|7523|7522|7512|7511|125896
1634673300000|2021-10-19 19:55:00|7521|7520|7522|7521|7526|7525|7518|7517|219865
1634736600000|2021-10-20 13:30:00|7545|7530|7572|7566|7574|7567|7545|7530|58114
1634736900000|2021-10-20 13:35:00|7573|7563|7567|7565|7578|7570|7557|7552|18350
1634737200000|2021-10-20 13:40:00|7568|7566|7580|7579|7583|7582|7565|7563|39258
1634737500000|2021-10-20 13:45:00|7581|7580|7619|7616|7623|7621|7580|7580|109721
1634737800000|2021-10-20 13:50:00|7620|7617|7624|7621|7633|7630|7614|7611|17067
1634738100000|2021-10-20 13:55:00|7623|7623|7612|7610|7625|7624|7610|7609|14345
1634738400000|2021-10-20 14:00:00|7613|7611|7630|7628|7635|7633|7612|7611|23478
1634738700000|2021-10-20 14:05:00|7631|7629|7634|7632|7642|7641|7625|7623|18088
1634739000000|2021-10-20 14:10:00|7635|7633|7635|7633|7640|7639|7632|7631|28117
1634739300000|2021-10-20 14:15:00|7636|7634|7643|7640|7649|7648|7636|7634|21676
1634739600000|2021-10-20 14:20:00|7642|7641|7651|7650|7652|7651|7639|7637|10053
1634739900000|2021-10-20 14:25:00|7652|7651|7667|7666|7667|7666|7652|7651|15367
1634740200000|2021-10-20 14:30:00|7668|7665|7654|7652|7669|7666|7654|7651|44413
1634740500000|2021-10-20 14:35:00|7655|7653|7656|7654|7665|7663|7655|7652|17292
1634740800000|2021-10-20 14:40:00|7657|7655|7658|7656|7660|7659|7654|7652|40745
1634741100000|2021-10-20 14:45:00|7657|7657|7658|7656|7663|7662|7653|7652|17767
1634741400000|2021-10-20 14:50:00|7659|7657|7661|7659|7668|7666|7653|7652|30629
1634741700000|2021-10-20 14:55:00|7660|7660|7666|7665|7672|7670|7660|7659|41708
1634742000000|2021-10-20 15:00:00|7667|7666|7662|7660|7669|7668|7656|7654|71894
1634742300000|2021-10-20 15:05:00|7663|7661|7665|7664|7672|7670|7663|7661|24786
1634742600000|2021-10-20 15:10:00|7666|7665|7658|7657|7666|7665|7657|7656|26054
1634742900000|2021-10-20 15:15:00|7659|7658|7654|7653|7659|7658|7647|7646|19636
1634743200000|2021-10-20 15:20:00|7653|7652|7657|7655|7661|7659|7651|7650|17249
1634743500000|2021-10-20 15:25:00|7656|7656|7654|7652|7659|7658|7652|7651|19466
1634743800000|2021-10-20 15:30:00|7653|7653|7646|7645|7658|7657|7644|7643|11182
1634744100000|2021-10-20 15:35:00|7645|7644|7643|7641|7646|7645|7633|7632|18561
1634744400000|2021-10-20 15:40:00|7644|7642|7642|7640|7648|7647|7637|7636|16976
1634744700000|2021-10-20 15:45:00|7643|7641|7639|7637|7645|7644|7637|7635|11648
1634745000000|2021-10-20 15:50:00|7638|7636|7639|7638|7641|7640|7630|7629|45512
1634745300000|2021-10-20 15:55:00|7640|7639|7644|7643|7647|7645|7640|7638|45162
1634745600000|2021-10-20 16:00:00|7645|7644|7652|7651|7658|7656|7643|7642|14825
1634745900000|2021-10-20 16:05:00|7651|7650|7652|7650|7655|7654|7650|7649|12279
1634746200000|2021-10-20 16:10:00|7651|7651|7657|7656|7657|7656|7651|7650|29903
1634746500000|2021-10-20 16:15:00|7656|7655|7663|7662|7665|7664|7656|7655|51813
1634746800000|2021-10-20 16:20:00|7664|7663|7669|7668|7676|7675|7663|7663|39834
1634747100000|2021-10-20 16:25:00|7670|7669|7669|7667|7675|7674|7667|7666|33083
1634747400000|2021-10-20 16:30:00|7670|7668|7667|7665|7673|7672|7665|7663|14535
1634747700000|2021-10-20 16:35:00|7666|7666|7671|7669|7673|7672|7666|7665|21532
1634748000000|2021-10-20 16:40:00|7670|7668|7667|7666|7672|7670|7666|7665|10339
1634748300000|2021-10-20 16:45:00|7666|7665|7671|7670|7675|7674|7665|7664|14316
1634748600000|2021-10-20 16:50:00|7672|7671|7675|7674|7680|7679|7672|7671|16973
1634748900000|2021-10-20 16:55:00|7674|7673|7680|7679|7681|7680|7674|7673|6360
1634749200000|2021-10-20 17:00:00|7681|7678|7674|7673|7681|7680|7673|7671|10909
1634749500000|2021-10-20 17:05:00|7673|7672|7678|7677|7679|7677|7671|7670|9439
1634749800000|2021-10-20 17:10:00|7679|7678|7680|7679|7680|7679|7675|7674|12907
1634750100000|2021-10-20 17:15:00|7681|7680|7681|7680|7683|7682|7678|7676|15905
1634750400000|2021-10-20 17:20:00|7682|7681|7680|7679|7687|7685|7679|7678|16335
1634750700000|2021-10-20 17:25:00|7679|7678|7681|7680|7682|7681|7679|7678|7256
1634751000000|2021-10-20 17:30:00|7682|7681|7678|7677|7682|7681|7677|7676|11557
1634751300000|2021-10-20 17:35:00|7677|7676|7677|7676|7680|7679|7672|7671|12752
1634751600000|2021-10-20 17:40:00|7678|7677|7677|7676|7679|7678|7674|7673|26202
1634751900000|2021-10-20 17:45:00|7678|7677|7683|7682|7683|7682|7673|7672|41785
1634752200000|2021-10-20 17:50:00|7682|7681|7683|7681|7688|7687|7681|7680|8473
1634752500000|2021-10-20 17:55:00|7682|7680|7674|7673|7683|7680|7670|7669|18865
1634752800000|2021-10-20 18:00:00|7673|7672|7666|7664|7676|7675|7665|7664|39148
1634753100000|2021-10-20 18:05:00|7665|7665|7673|7672|7674|7673|7665|7664|8051
1634753400000|2021-10-20 18:10:00|7672|7671|7668|7667|7672|7671|7667|7666|23508
1634753700000|2021-10-20 18:15:00|7669|7668|7659|7657|7669|7668|7659|7657|20301
1634754000000|2021-10-20 18:20:00|7660|7658|7653|7652|7660|7659|7653|7652|15554
1634754300000|2021-10-20 18:25:00|7654|7653|7647|7645|7654|7653|7645|7644|11263
1634754600000|2021-10-20 18:30:00|7648|7646|7647|7646|7651|7650|7644|7642|15448
1634754900000|2021-10-20 18:35:00|7648|7647|7651|7649|7651|7649|7643|7642|13118
1634755200000|2021-10-20 18:40:00|7650|7650|7653|7652|7653|7652|7647|7646|12689
1634755500000|2021-10-20 18:45:00|7654|7653|7654|7653|7655|7654|7651|7650|18561
1634755800000|2021-10-20 18:50:00|7653|7652|7654|7653|7658|7657|7651|7649|35575
1634756100000|2021-10-20 18:55:00|7655|7654|7658|7657|7660|7659|7654|7653|47453
1634756400000|2021-10-20 19:00:00|7659|7658|7660|7659|7668|7667|7659|7658|19118
1634756700000|2021-10-20 19:05:00|7659|7658|7656|7655|7659|7658|7652|7651|23381
1634757000000|2021-10-20 19:10:00|7657|7656|7656|7655|7661|7660|7655|7654|51365
1634757300000|2021-10-20 19:15:00|7655|7654|7658|7657|7659|7658|7651|7649|54249
1634757600000|2021-10-20 19:20:00|7657|7656|7661|7660|7664|7663|7657|7656|33473
1634757900000|2021-10-20 19:25:00|7660|7659|7656|7655|7667|7665|7654|7654|30471
1634758200000|2021-10-20 19:30:00|7655|7654|7642|7641|7658|7657|7642|7641|54144
1634758500000|2021-10-20 19:35:00|7641|7640|7624|7623|7641|7640|7623|7622|54612
1634758800000|2021-10-20 19:40:00|7625|7624|7635|7634|7642|7640|7624|7623|57153
1634759100000|2021-10-20 19:45:00|7636|7633|7643|7642|7643|7642|7634|7633|63093
1634759400000|2021-10-20 19:50:00|7642|7641|7649|7648|7652|7651|7637|7636|72370
1634759700000|2021-10-20 19:55:00|7650|7649|7659|7658|7661|7660|7646|7645|211297
1634823000000|2021-10-21 13:30:00|7680|7650|7680|7674|7716|7702|7673|7650|60640
1634823300000|2021-10-21 13:35:00|7679|7675|7690|7688|7697|7696|7676|7670|26645
1634823600000|2021-10-21 13:40:00|7691|7689|7698|7696|7711|7710|7689|7688|68466
1634823900000|2021-10-21 13:45:00|7699|7697|7701|7699|7704|7702|7687|7686|27354
1634824200000|2021-10-21 13:50:00|7702|7700|7720|7718|7720|7718|7700|7699|20979
1634824500000|2021-10-21 13:55:00|7719|7717|7718|7716|7720|7719|7706|7705|40933
1634824800000|2021-10-21 14:00:00|7719|7717|7730|7729|7734|7732|7717|7716|41647
1634825100000|2021-10-21 14:05:00|7731|7730|7732|7730|7738|7737|7722|7721|32915
1634825400000|2021-10-21 14:10:00|7731|7731|7732|7730|7743|7741|7728|7727|35049
1634825700000|2021-10-21 14:15:00|7734|7733|7735|7733|7744|7743|7733|7731|54981
1634826000000|2021-10-21 14:20:00|7734|7732|7739|7736|7739|7738|7728|7725|58911
1634826300000|2021-10-21 14:25:00|7740|7737|7734|7732|7742|7741|7725|7723|37259
1634826600000|2021-10-21 14:30:00|7735|7733|7759|7758|7759|7758|7734|7733|47983
1634826900000|2021-10-21 14:35:00|7758|7757|7743|7742|7758|7758|7737|7734|48308
1634827200000|2021-10-21 14:40:00|7742|7741|7731|7729|7748|7747|7729|7728|34695
1634827500000|2021-10-21 14:45:00|7730|7728|7750|7748|7754|7752|7727|7726|44405
1634827800000|2021-10-21 14:50:00|7751|7749|7757|7755|7759|7757|7750|7749|39964
1634828100000|2021-10-21 14:55:00|7756|7756|7763|7762|7763|7762|7756|7755|32479
1634828400000|2021-10-21 15:00:00|7762|7761|7772|7771|7774|7772|7761|7760|41681
1634828700000|2021-10-21 15:05:00|7773|7772|7774|7773|7781|7780|7772|7771|44723
1634829000000|2021-10-21 15:10:00|7775|7774|7760|7759|7776|7775|7758|7757|44824
1634829300000|2021-10-21 15:15:00|7759|7758|7769|7767|7769|7767|7758|7757|24980
1634829600000|2021-10-21 15:20:00|7768|7766|7769|7768|7769|7768|7760|7759|32514
1634829900000|2021-10-21 15:25:00|7770|7769|7766|7765|7775|7773|7764|7763|54538
1634830200000|2021-10-21 15:30:00|7767|7766|7777|7776|7780|7779|7767|7766|42415
1634830500000|2021-10-21 15:35:00|7778|7777|7771|7770|7778|7777|7766|7765|38535
1634830800000|2021-10-21 15:40:00|7772|7771|7761|7760|7772|7771|7758|7756|23334
1634831100000|2021-10-21 15:45:00|7760|7759|7761|7760|7765|7763|7753|7752|26199
1634831400000|2021-10-21 15:50:00|7762|7761|7747|7745|7763|7762|7745|7744|39709
1634831700000|2021-10-21 15:55:00|7746|7744|7745|7744|7747|7746|7738|7737|17702
1634832000000|2021-10-21 16:00:00|7746|7745|7746|7745|7751|7749|7743|7741|56275
1634832300000|2021-10-21 16:05:00|7747|7746|7744|7742|7751|7750|7742|7741|35203
1634832600000|2021-10-21 16:10:00|7745|7743|7748|7747|7750|7749|7744|7743|19824
1634832900000|2021-10-21 16:15:00|7749|7746|7743|7742|7751|7750|7743|7742|27194
1634833200000|2021-10-21 16:20:00|7742|7741|7744|7743|7746|7745|7737|7736|23977
1634833500000|2021-10-21 16:25:00|7743|7742|7747|7746|7748|7747|7741|7739|23593
1634833800000|2021-10-21 16:30:00|7748|7747|7751|7750|7752|7751|7745|7744|58016
1634834100000|2021-10-21 16:35:00|7750|7749|7743|7742|7751|7750|7743|7742|74131
1634834400000|2021-10-21 16:40:00|7744|7743|7735|7733|7744|7743|7728|7727|28465
1634834700000|2021-10-21 16:45:00|7734|7732|7730|7729|7734|7732|7726|7725|19502
1634835000000|2021-10-21 16:50:00|7729|7728|7722|7721|7729|7728|7721|7720|32075
1634835300000|2021-10-21 16:55:00|7721|7720|7719|7718|7723|7721|7712|7710|18855
1634835600000|2021-10-21 17:00:00|7718|7717|7725|7724|7726|7725|7718|7717|21319
1634835900000|2021-10-21 17:05:00|7726|7725|7726|7725|7731|7730|7725|7724|20310
1634836200000|2021-10-21 17:10:00|7727|7726|7739|7738|7739|7738|7727|7726|14154
1634836500000|2021-10-21 17:15:00|7738|7737|7738|7737|7742|7740|7737|7736|19921
1634836800000|2021-10-21 17:20:00|7737|7736|7738|7737|7739|7737|7734|7733|16590
1634837100000|2021-10-21 17:25:00|7739|7738|7742|7741|7742|7741|7735|7734|15890
1634837400000|2021-10-21 17:30:00|7743|7742|7748|7746|7748|7747|7742|7741|20724
1634837700000|2021-10-21 17:35:00|7747|7747|7747|7745|7751|7750|7746|7745|15317
1634838000000|2021-10-21 17:40:00|7748|7746|7746|7744|7751|7750|7743|7742|25907
1634838300000|2021-10-21 17:45:00|7745|7745|7740|7739|7747|7746|7739|7738|18902
1634838600000|2021-10-21 17:50:00|7741|7740|7741|7739|7745|7744|7740|7739|27507
1634838900000|2021-10-21 17:55:00|7740|7740|7746|7745|7747|7746|7737|7736|13956
1634839200000|2021-10-21 18:00:00|7745|7744|7740|7739|7748|7747|7739|7737|14167
1634839500000|2021-10-21 18:05:00|7741|7740|7749|7748|7749|7748|7740|7739|12416
1634839800000|2021-10-21 18:10:00|7748|7747|7746|7745|7748|7747|7744|7743|12839
1634840100000|2021-10-21 18:15:00|7747|7746|7751|7750|7751|7750|7746|7745|22287
1634840400000|2021-10-21 18:20:00|7750|7749|7747|7745|7752|7751|7746|7745|13031
1634840700000|2021-10-21 18:25:00|7748|7746|7748|7747|7749|7748|7744|7743|22190
1634841000000|2021-10-21 18:30:00|7747|7746|7739|7738|7747|7747|7739|7738|12494
1634841300000|2021-10-21 18:35:00|7738|7737|7740|7739|7741|7740|7737|7736|22162
1634841600000|2021-10-21 18:40:00|7739|7738|7732|7731|7739|7738|7730|7729|16873
1634841900000|2021-10-21 18:45:00|7733|7732|7732|7731|7738|7737|7731|7730|15035
1634842200000|2021-10-21 18:50:00|7733|7732|7737|7736|7737|7736|7731|7730|14108
1634842500000|2021-10-21 18:55:00|7738|7737|7738|7737|7744|7743|7738|7737|27144
1634842800000|2021-10-21 19:00:00|7739|7738|7738|7737|7744|7743|7735|7733|29935
1634843100000|2021-10-21 19:05:00|7739|7738|7737|7736|7742|7741|7736|7735|22566
1634843400000|2021-10-21 19:10:00|7736|7735|7737|7736|7742|7741|7736|7735|22415
1634843700000|2021-10-21 19:15:00|7736|7735|7732|7731|7738|7737|7732|7731|35617
1634844000000|2021-10-21 19:20:00|7731|7730|7727|7726|7733|7732|7724|7723|54392
1634844300000|2021-10-21 19:25:00|7726|7725|7729|7728|7734|7733|7725|7724|35233
1634844600000|2021-10-21 19:30:00|7728|7727|7722|7721|7728|7727|7719|7718|34752
1634844900000|2021-10-21 19:35:00|7721|7720|7731|7730|7733|7732|7720|7719|40216
1634845200000|2021-10-21 19:40:00|7732|7731|7728|7727|7734|7733|7726|7725|45651
1634845500000|2021-10-21 19:45:00|7727|7726|7719|7718|7727|7726|7713|7712|124071
1634845800000|2021-10-21 19:50:00|7718|7717|7721|7720|7723|7722|7715|7714|93373
1634846100000|2021-10-21 19:55:00|7720|7719|7730|7729|7731|7730|7720|7719|172384
1634909400000|2021-10-22 13:30:00|7766|7700|7743|7734|7766|7751|7723|7700|61405
1634909700000|2021-10-22 13:35:00|7739|7733|7744|7742|7748|7745|7727|7722|18480
1634910000000|2021-10-22 13:40:00|7743|7741|7748|7744|7751|7749|7733|7729|65912
1634910300000|2021-10-22 13:45:00|7747|7745|7750|7748|7765|7763|7747|7744|15678
1634910600000|2021-10-22 13:50:00|7749|7747|7743|7740|7754|7752|7743|7740|9935
1634910900000|2021-10-22 13:55:00|7744|7741|7725|7722|7746|7744|7724|7721|10364
1634911200000|2021-10-22 14:00:00|7724|7721|7726|7723|7730|7728|7723|7720|12344
1634911500000|2021-10-22 14:05:00|7727|7724|7732|7730|7733|7732|7724|7723|13291
1634911800000|2021-10-22 14:10:00|7731|7729|7727|7724|7731|7729|7721|7719|11346
1634912100000|2021-10-22 14:15:00|7728|7725|7730|7727|7731|7730|7722|7720|12364
1634912400000|2021-10-22 14:20:00|7729|7728|7741|7739|7742|7739|7726|7725|13894
1634912700000|2021-10-22 14:25:00|7742|7740|7745|7744|7747|7745|7741|7740|4683
1634913000000|2021-10-22 14:30:00|7746|7745|7746|7745|7748|7747|7742|7741|20424
1634913300000|2021-10-22 14:35:00|7747|7744|7749|7747|7749|7748|7744|7743|15938
1634913600000|2021-10-22 14:40:00|7750|7748|7757|7755|7759|7758|7749|7748|10468
1634913900000|2021-10-22 14:45:00|7756|7754|7763|7761|7763|7762|7754|7752|4665
1634914200000|2021-10-22 14:50:00|7764|7762|7768|7766|7769|7768|7762|7761|3510
1634914500000|2021-10-22 14:55:00|7767|7765|7761|7759|7770|7769|7761|7759|8270
1634914800000|2021-10-22 15:00:00|7760|7758|7762|7760|7763|7762|7758|7756|14400
1634915100000|2021-10-22 15:05:00|7761|7759|7766|7764|7766|7765|7756|7755|15584
1634915400000|2021-10-22 15:10:00|7765|7765|7761|7759|7766|7765|7759|7758|10586
1634915700000|2021-10-22 15:15:00|7760|7758|7763|7761|7765|7764|7755|7754|16997
1634916000000|2021-10-22 15:20:00|7762|7762|7761|7760|7768|7765|7759|7758|5597
1634916300000|2021-10-22 15:25:00|7762|7761|7767|7765|7772|7770|7758|7757|18998
1634916600000|2021-10-22 15:30:00|7766|7764|7754|7752|7766|7765|7752|7751|15427
1634916900000|2021-10-22 15:35:00|7753|7751|7763|7761|7763|7762|7751|7750|17301
1634917200000|2021-10-22 15:40:00|7762|7762|7766|7764|7769|7767|7760|7759|13722
1634917500000|2021-10-22 15:45:00|7765|7763|7769|7767|7775|7774|7762|7760|10413
1634917800000|2021-10-22 15:50:00|7770|7768|7763|7762|7774|7772|7763|7762|23559
1634918100000|2021-10-22 15:55:00|7762|7761|7757|7756|7765|7764|7753|7752|26370
1634918400000|2021-10-22 16:00:00|7756|7755|7755|7754|7760|7758|7752|7751|15217
1634918700000|2021-10-22 16:05:00|7756|7753|7755|7753|7765|7764|7755|7753|10143
1634919000000|2021-10-22 16:10:00|7754|7754|7761|7760|7761|7760|7754|7752|9603
1634919300000|2021-10-22 16:15:00|7760|7759|7760|7759|7762|7761|7758|7757|7600
1634919600000|2021-10-22 16:20:00|7761|7760|7763|7761|7763|7761|7757|7756|15808
1634919900000|2021-10-22 16:25:00|7762|7762|7765|7763|7765|7764|7758|7757|7889
1634920200000|2021-10-22 16:30:00|7764|7764|7765|7763|7765|7764|7761|7760|4580
1634920500000|2021-10-22 16:35:00|7764|7764|7763|7761|7768|7767|7762|7761|9117
1634920800000|2021-10-22 16:40:00|7762|7762|7761|7760|7764|7763|7759|7758|12922
1634921100000|2021-10-22 16:45:00|7762|7761|7752|7751|7762|7761|7747|7746|14374
1634921400000|2021-10-22 16:50:00|7753|7752|7749|7748|7757|7756|7748|7747|4412
1634921700000|2021-10-22 16:55:00|7748|7747|7752|7750|7752|7751|7746|7745|11299
1634922000000|2021-10-22 17:00:00|7751|7751|7750|7749|7752|7751|7746|7744|10226
1634922300000|2021-10-22 17:05:00|7751|7750|7751|7750|7751|7750|7747|7745|11771
1634922600000|2021-10-22 17:10:00|7750|7749|7750|7748|7753|7751|7749|7747|8057
1634922900000|2021-10-22 17:15:00|7749|7749|7747|7745|7750|7749|7744|7743|8376
1634923200000|2021-10-22 17:20:00|7746|7746|7749|7747|7751|7750|7746|7745|7416
1634923500000|2021-10-22 17:25:00|7748|7748|7749|7748|7749|7748|7746|7745|5324
1634923800000|2021-10-22 17:30:00|7750|7749|7750|7749|7750|7749|7745|7743|14216
1634924100000|2021-10-22 17:35:00|7749|7748|7751|7750|7752|7751|7748|7747|12289
1634924400000|2021-10-22 17:40:00|7752|7751|7750|7749|7752|7751|7749|7748|6525
1634924700000|2021-10-22 17:45:00|7749|7748|7751|7750|7751|7750|7748|7747|7027
1634925000000|2021-10-22 17:50:00|7750|7749|7745|7743|7752|7751|7744|7743|18639
1634925300000|2021-10-22 17:55:00|7744|7742|7728|7727|7747|7746|7727|7725|35938
1634925600000|2021-10-22 18:00:00|7727|7726|7731|7730|7734|7733|7724|7722|38560
1634925900000|2021-10-22 18:05:00|7730|7729|7734|7732|7735|7734|7726|7725|11706
1634926200000|2021-10-22 18:10:00|7735|7733|7738|7737|7741|7740|7735|7733|8468
1634926500000|2021-10-22 18:15:00|7739|7736|7743|7741|7745|7744|7739|7736|11594
1634926800000|2021-10-22 18:20:00|7742|7742|7744|7743|7752|7751|7740|7739|28037
1634927100000|2021-10-22 18:25:00|7745|7744|7743|7741|7746|7745|7740|7739|10566
1634927400000|2021-10-22 18:30:00|7742|7742|7751|7749|7753|7751|7742|7741|14842
1634927700000|2021-10-22 18:35:00|7750|7750|7748|7746|7754|7753|7748|7746|9698
1634928000000|2021-10-22 18:40:00|7747|7747|7748|7747|7750|7749|7747|7746|6276
1634928300000|2021-10-22 18:45:00|7747|7746|7750|7749|7752|7751|7744|7743|9399
1634928600000|2021-10-22 18:50:00|7749|7748|7752|7751|7753|7752|7748|7747|12687
1634928900000|2021-10-22 18:55:00|7751|7750|7750|7748|7752|7751|7746|7745|13897
1634929200000|2021-10-22 19:00:00|7751|7749|7741|7740|7752|7751|7741|7740|8353
1634929500000|2021-10-22 19:05:00|7742|7741|7739|7738|7742|7741|7736|7735|26541
1634929800000|2021-10-22 19:10:00|7738|7737|7724|7722|7738|7737|7723|7722|26387
1634930100000|2021-10-22 19:15:00|7725|7723|7727|7725|7730|7729|7724|7723|28206
1634930400000|2021-10-22 19:20:00|7728|7727|7734|7733|7736|7735|7726|7724|9182
1634930700000|2021-10-22 19:25:00|7733|7732|7736|7735|7737|7736|7733|7732|18563
1634931000000|2021-10-22 19:30:00|7737|7736|7740|7739|7744|7743|7736|7735|21552
1634931300000|2021-10-22 19:35:00|7741|7740|7743|7741|7746|7745|7736|7734|19636
1634931600000|2021-10-22 19:40:00|7742|7740|7742|7741|7746|7745|7737|7736|29363
1634931900000|2021-10-22 19:45:00|7743|7742|7738|7736|7745|7744|7737|7736|37194
1634932200000|2021-10-22 19:50:00|7737|7735|7730|7729|7738|7737|7728|7727|91067
1634932500000|2021-10-22 19:55:00|7729|7728|7729|7728|7736|7735|7722|7721|182762
1635168600000|2021-10-25 13:30:00|7731|7687|7686|7679|7731|7699|7678|7672|49031
1635168900000|2021-10-25 13:35:00|7683|7678|7700|7698|7701|7700|7678|7671|16195
1635169200000|2021-10-25 13:40:00|7699|7697|7718|7716|7727|7724|7695|7690|24227
1635169500000|2021-10-25 13:45:00|7717|7717|7711|7709|7727|7725|7707|7705|10560
1635169800000|2021-10-25 13:50:00|7709|7708|7713|7712|7716|7714|7698|7695|20045
1635170100000|2021-10-25 13:55:00|7712|7711|7715|7713|7718|7716|7705|7704|18943
1635170400000|2021-10-25 14:00:00|7714|7714|7705|7703|7717|7716|7697|7695|129708
1635170700000|2021-10-25 14:05:00|7704|7704|7703|7701|7712|7711|7700|7698|24818
1635171000000|2021-10-25 14:10:00|7702|7702|7694|7692|7706|7705|7693|7691|15874
1635171300000|2021-10-25 14:15:00|7693|7691|7698|7696|7701|7699|7681|7680|34969
1635171600000|2021-10-25 14:20:00|7699|7697|7692|7690|7699|7698|7685|7684|20358
1635171900000|2021-10-25 14:25:00|7691|7689|7684|7682|7691|7689|7680|7678|18941
1635172200000|2021-10-25 14:30:00|7683|7680|7682|7679|7686|7684|7679|7676|10460
1635172500000|2021-10-25 14:35:00|7681|7680|7689|7687|7689|7688|7679|7678|9827
1635172800000|2021-10-25 14:40:00|7690|7688|7692|7691|7697|7696|7688|7687|11049
1635173100000|2021-10-25 14:45:00|7693|7692|7688|7687|7693|7692|7684|7683|12607
1635173400000|2021-10-25 14:50:00|7687|7686|7693|7692|7694|7693|7687|7686|9437
1635173700000|2021-10-25 14:55:00|7692|7691|7697|7696|7700|7698|7690|7689|9927
1635174000000|2021-10-25 15:00:00|7698|7697|7697|7696|7705|7704|7693|7692|12049
1635174300000|2021-10-25 15:05:00|7696|7695|7689|7688|7696|7695|7689|7688|8382
1635174600000|2021-10-25 15:10:00|7688|7687|7692|7690|7692|7691|7687|7685|8938
1635174900000|2021-10-25 15:15:00|7691|7689|7690|7688|7696|7695|7688|7687|18606
1635175200000|2021-10-25 15:20:00|7689|7687|7688|7687|7690|7688|7682|7680|7728
1635175500000|2021-10-25 15:25:00|7687|7686|7693|7692|7694|7693|7685|7684|12411
1635175800000|2021-10-25 15:30:00|7692|7691|7703|7702|7706|7705|7691|7690|15740
1635176100000|2021-10-25 15:35:00|7704|7703|7702|7701|7710|7709|7694|7692|24870
1635176400000|2021-10-25 15:40:00|7703|7702|7700|7699|7705|7704|7698|7697|9243
1635176700000|2021-10-25 15:45:00|7701|7700|7692|7690|7701|7700|7690|7689|9824
1635177000000|2021-10-25 15:50:00|7691|7691|7690|7688|7692|7691|7686|7685|12372
1635177300000|2021-10-25 15:55:00|7689|7689|7688|7687|7691|7690|7686|7684|4758
1635177600000|2021-10-25 16:00:00|7689|7688|7690|7689|7692|7691|7685|7684|9982
1635177900000|2021-10-25 16:05:00|7689|7688|7693|7691|7693|7692|7684|7683|16689
1635178200000|2021-10-25 16:10:00|7692|7692|7700|7699|7701|7700|7692|7691|7927
1635178500000|2021-10-25 16:15:00|7701|7700|7703|7701|7703|7702|7700|7699|5751
1635178800000|2021-10-25 16:20:00|7704|7702|7703|7701|7705|7704|7699|7698|8122
1635179100000|2021-10-25 16:25:00|7704|7702|7708|7707|7708|7707|7704|7702|10706
1635179400000|2021-10-25 16:30:00|7707|7706|7707|7705|7709|7708|7704|7703|10172
1635179700000|2021-10-25 16:35:00|7706|7704|7699|7697|7707|7706|7698|7697|11332
1635180000000|2021-10-25 16:40:00|7698|7698|7695|7693|7699|7698|7694|7693|7413
1635180300000|2021-10-25 16:45:00|7694|7692|7694|7692|7694|7693|7691|7690|2935
1635180600000|2021-10-25 16:50:00|7693|7691|7695|7694|7695|7694|7689|7688|5169
1635180900000|2021-10-25 16:55:00|7696|7695|7697|7695|7699|7698|7694|7693|10659
1635181200000|2021-10-25 17:00:00|7696|7694|7697|7695|7697|7696|7694|7693|6454
1635181500000|2021-10-25 17:05:00|7696|7696|7700|7698|7700|7699|7696|7695|19128
1635181800000|2021-10-25 17:10:00|7699|7697|7702|7701|7702|7701|7698|7697|8061
1635182100000|2021-10-25 17:15:00|7701|7700|7701|7699|7705|7704|7700|7699|9936
1635182400000|2021-10-25 17:20:00|7700|7698|7694|7692|7700|7698|7693|7691|11018
1635182700000|2021-10-25 17:25:00|7693|7693|7695|7694|7696|7695|7691|7690|5532
1635183000000|2021-10-25 17:30:00|7696|7695|7689|7687|7697|7696|7688|7687|6488
1635183300000|2021-10-25 17:35:00|7688|7688|7688|7687|7690|7689|7688|7687|3047
1635183600000|2021-10-25 17:40:00|7687|7686|7683|7681|7688|7687|7681|7680|5099
1635183900000|2021-10-25 17:45:00|7682|7682|7684|7683|7684|7683|7680|7679|4961
1635184200000|2021-10-25 17:50:00|7683|7682|7681|7680|7686|7685|7681|7680|10822
1635184500000|2021-10-25 17:55:00|7680|7679|7683|7681|7683|7682|7677|7676|6836
1635184800000|2021-10-25 18:00:00|7682|7682|7667|7666|7683|7682|7667|7666|8150
1635185100000|2021-10-25 18:05:00|7668|7667|7668|7666|7674|7673|7667|7665|6504
1635185400000|2021-10-25 18:10:00|7669|7667|7668|7667|7670|7668|7664|7663|3749
1635185700000|2021-10-25 18:15:00|7669|7668|7676|7674|7677|7676|7669|7667|7283
1635186000000|2021-10-25 18:20:00|7675|7675|7678|7676|7679|7678|7675|7674|7411
1635186300000|2021-10-25 18:25:00|7677|7675|7672|7671|7678|7677|7671|7670|10206
1635186600000|2021-10-25 18:30:00|7671|7670|7667|7665|7673|7671|7666|7665|8744
1635186900000|2021-10-25 18:35:00|7668|7666|7665|7663|7671|7670|7664|7663|6696
1635187200000|2021-10-25 18:40:00|7664|7664|7660|7659|7665|7664|7658|7657|8934
1635187500000|2021-10-25 18:45:00|7659|7658|7657|7656|7662|7661|7656|7655|14982
1635187800000|2021-10-25 18:50:00|7656|7655|7649|7647|7657|7656|7645|7644|11086
1635188100000|2021-10-25 18:55:00|7648|7648|7646|7645|7653|7652|7646|7645|28815
1635188400000|2021-10-25 19:00:00|7645|7644|7652|7651|7656|7655|7645|7644|24688
1635188700000|2021-10-25 19:05:00|7651|7650|7650|7649|7652|7651|7649|7648|10826
1635189000000|2021-10-25 19:10:00|7649|7648|7659|7658|7659|7658|7648|7647|40950
1635189300000|2021-10-25 19:15:00|7660|7659|7662|7660|7663|7662|7658|7657|10874
1635189600000|2021-10-25 19:20:00|7661|7659|7661|7660|7661|7660|7657|7655|22685
1635189900000|2021-10-25 19:25:00|7662|7661|7671|7669|7671|7669|7662|7661|25963
1635190200000|2021-10-25 19:30:00|7670|7668|7679|7678|7679|7678|7667|7666|75393
1635190500000|2021-10-25 19:35:00|7680|7679|7668|7667|7682|7681|7668|7667|40376
1635190800000|2021-10-25 19:40:00|7667|7666|7667|7665|7669|7668|7664|7663|16093
1635191100000|2021-10-25 19:45:00|7666|7664|7664|7663|7666|7665|7661|7660|30249
1635191400000|2021-10-25 19:50:00|7665|7664|7661|7660|7670|7669|7661|7660|68487
1635191700000|2021-10-25 19:55:00|7662|7661|7652|7651|7664|7663|7647|7646|215726
1635255000000|2021-10-26 13:30:00|7691|7637|7654|7648|7691|7649|7632|7630|39478
1635255300000|2021-10-26 13:35:00|7651|7649|7627|7624|7664|7657|7625|7621|30671
1635255600000|2021-10-26 13:40:00|7628|7625|7651|7650|7657|7655|7628|7624|29864
1635255900000|2021-10-26 13:45:00|7652|7651|7647|7644|7659|7657|7635|7633|32568
1635256200000|2021-10-26 13:50:00|7646|7643|7652|7650|7656|7655|7641|7638|19602
1635256500000|2021-10-26 13:55:00|7653|7651|7654|7652|7660|7658|7645|7644|21378
1635256800000|2021-10-26 14:00:00|7655|7653|7652|7650|7655|7654|7636|7635|34551
1635257100000|2021-10-26 14:05:00|7651|7651|7644|7642|7653|7652|7637|7635|26899
1635257400000|2021-10-26 14:10:00|7643|7641|7641|7639|7647|7645|7633|7631|20272
1635257700000|2021-10-26 14:15:00|7642|7640|7648|7646|7649|7648|7638|7636|8078
1635258000000|2021-10-26 14:20:00|7649|7647|7645|7644|7653|7652|7645|7644|14018
1635258300000|2021-10-26 14:25:00|7646|7645|7657|7654|7661|7659|7642|7641|21824
1635258600000|2021-10-26 14:30:00|7656|7653|7659|7657|7661|7660|7650|7649|14359
1635258900000|2021-10-26 14:35:00|7658|7658|7648|7646|7661|7660|7644|7643|33376
1635259200000|2021-10-26 14:40:00|7647|7645|7645|7643|7654|7653|7645|7643|15695
1635259500000|2021-10-26 14:45:00|7644|7642|7658|7657|7660|7659|7643|7642|10712
1635259800000|2021-10-26 14:50:00|7657|7656|7652|7650|7666|7664|7649|7647|14673
1635260100000|2021-10-26 14:55:00|7651|7649|7665|7663|7666|7664|7650|7648|14910
1635260400000|2021-10-26 15:00:00|7664|7664|7670|7669|7673|7671|7664|7664|15492
1635260700000|2021-10-26 15:05:00|7671|7668|7666|7665|7672|7671|7666|7665|13946
1635261000000|2021-10-26 15:10:00|7667|7666|7667|7665|7670|7669|7664|7663|12453
1635261300000|2021-10-26 15:15:00|7666|7664|7658|7656|7671|7669|7655|7654|21009
1635261600000|2021-10-26 15:20:00|7659|7657|7660|7658|7662|7661|7656|7655|8287
1635261900000|2021-10-26 15:25:00|7659|7657|7663|7662|7664|7663|7656|7654|7618
1635262200000|2021-10-26 15:30:00|7662|7661|7669|7668|7673|7672|7660|7659|13993
1635262500000|2021-10-26 15:35:00|7670|7669|7669|7668|7673|7671|7665|7664|11875
1635262800000|2021-10-26 15:40:00|7670|7669|7667|7665|7672|7671|7664|7663|12097
1635263100000|2021-10-26 15:45:00|7666|7666|7661|7659|7667|7666|7658|7657|5950
1635263400000|2021-10-26 15:50:00|7660|7660|7661|7660|7665|7664|7660|7659|11672
1635263700000|2021-10-26 15:55:00|7660|7659|7667|7665|7670|7669|7658|7657|12402
1635264000000|2021-10-26 16:00:00|7666|7666|7681|7678|7683|7682|7666|7665|16397
1635264300000|2021-10-26 16:05:00|7680|7679|7683|7682|7687|7685|7679|7678|15724
1635264600000|2021-10-26 16:10:00|7682|7681|7683|7681|7684|7683|7678|7677|11303
1635264900000|2021-10-26 16:15:00|7682|7680|7673|7672|7682|7680|7671|7670|12056
1635265200000|2021-10-26 16:20:00|7674|7673|7671|7670|7674|7673|7667|7666|5601
1635265500000|2021-10-26 16:25:00|7672|7671|7678|7677|7678|7677|7671|7670|11915
1635265800000|2021-10-26 16:30:00|7677|7676|7671|7670|7677|7676|7671|7670|11920
1635266100000|2021-10-26 16:35:00|7670|7669|7683|7682|7683|7682|7669|7667|26069
1635266400000|2021-10-26 16:40:00|7682|7681|7698|7695|7702|7701|7682|7681|18799
1635266700000|2021-10-26 16:45:00|7696|7696|7714|7712|7714|7712|7696|7696|9429
1635267000000|2021-10-26 16:50:00|7715|7713|7718|7717|7722|7721|7712|7711|14988
1635267300000|2021-10-26 16:55:00|7719|7718|7717|7715|7722|7721|7714|7713|11189
1635267600000|2021-10-26 17:00:00|7718|7716|7710|7708|7732|7731|7709|7708|100897
1635267900000|2021-10-26 17:05:00|7709|7707|7715|7714|7716|7714|7708|7706|6392
1635268200000|2021-10-26 17:10:00|7714|7713|7715|7714|7717|7716|7712|7711|12459
1635268500000|2021-10-26 17:15:00|7714|7713|7713|7712|7716|7715|7712|7711|11803
1635268800000|2021-10-26 17:20:00|7712|7711|7718|7716|7719|7718|7709|7708|18741
1635269100000|2021-10-26 17:25:00|7717|7715|7707|7705|7717|7715|7702|7701|11447
1635269400000|2021-10-26 17:30:00|7706|7704|7697|7695|7707|7705|7692|7691|12152
1635269700000|2021-10-26 17:35:00|7698|7696|7692|7690|7699|7697|7691|7690|8815
1635270000000|2021-10-26 17:40:00|7691|7691|7694|7692|7699|7698|7691|7690|9499
1635270300000|2021-10-26 17:45:00|7693|7691|7696|7694|7697|7695|7688|7687|15353
1635270600000|2021-10-26 17:50:00|7694|7693|7680|7678|7695|7693|7679|7678|7661
1635270900000|2021-10-26 17:55:00|7679|7679|7680|7678|7685|7684|7677|7676|13798
1635271200000|2021-10-26 18:00:00|7681|7679|7676|7674|7683|7682|7675|7674|13516
1635271500000|2021-10-26 18:05:00|7675|7673|7678|7676|7680|7679|7674|7673|11571
1635271800000|2021-10-26 18:10:00|7677|7677|7678|7676|7681|7680|7677|7676|10154
1635272100000|2021-10-26 18:15:00|7677|7677|7680|7679|7685|7684|7677|7676|18021
1635272400000|2021-10-26 18:20:00|7681|7680|7677|7675|7684|7683|7676|7675|11649
1635272700000|2021-10-26 18:25:00|7678|7676|7675|7673|7680|7678|7673|7672|11776
1635273000000|2021-10-26 18:30:00|7674|7674|7673|7672|7677|7676|7672|7670|9654
1635273300000|2021-10-26 18:35:00|7672|7671|7670|7669|7673|7672|7669|7667|9246
1635273600000|2021-10-26 18:40:00|7671|7670|7674|7673|7676|7675|7668|7666|19545
1635273900000|2021-10-26 18:45:00|7675|7674|7678|7677|7682|7681|7674|7673|7086
1635274200000|2021-10-26 18:50:00|7679|7678|7680|7679|7682|7681|7677|7676|7860
1635274500000|2021-10-26 18:55:00|7681|7680|7680|7678|7685|7684|7678|7677|16827
1635274800000|2021-10-26 19:00:00|7679|7679|7683|7682|7683|7682|7675|7674|17111
1635275100000|2021-10-26 19:05:00|7682|7681|7680|7678|7686|7685|7677|7676|13211
1635275400000|2021-10-26 19:10:00|7679|7677|7676|7674|7679|7677|7672|7670|19957
1635275700000|2021-10-26 19:15:00|7675|7673|7677|7675|7677|7676|7669|7668|19035
1635276000000|2021-10-26 19:20:00|7676|7676|7678|7676|7683|7682|7676|7675|24722
1635276300000|2021-10-26 19:25:00|7677|7677|7673|7672|7678|7677|7672|7671|34160
1635276600000|2021-10-26 19:30:00|7674|7673|7684|7683|7686|7684|7674|7673|21160
1635276900000|2021-10-26 19:35:00|7685|7684|7672|7671|7686|7685|7669|7668|20931
1635277200000|2021-10-26 19:40:00|7673|7672|7674|7673|7680|7679|7669|7668|36729
1635277500000|2021-10-26 19:45:00|7673|7672|7682|7681|7684|7683|7669|7668|35352
1635277800000|2021-10-26 19:50:00|7681|7680|7677|7676|7685|7684|7676|7675|60337
1635278100000|2021-10-26 19:55:00|7676|7675|7659|7658|7682|7681|7657|7656|158591
1635341400000|2021-10-27 13:30:00|7683|7627|7699|7691|7699|7692|7675|7627|51443
1635341700000|2021-10-27 13:35:00|7698|7693|7682|7679|7699|7693|7675|7669|25460
1635342000000|2021-10-27 13:40:00|7681|7676|7687|7685|7699|7697|7678|7674|51432
1635342300000|2021-10-27 13:45:00|7686|7684|7701|7699|7703|7702|7685|7683|40678
1635342600000|2021-10-27 13:50:00|7702|7698|7692|7690|7704|7702|7682|7681|27638
1635342900000|2021-10-27 13:55:00|7693|7691|7685|7682|7694|7692|7680|7679|13875
1635343200000|2021-10-27 14:00:00|7686|7683|7686|7684|7691|7690|7673|7672|26186
1635343500000|2021-10-27 14:05:00|7685|7683|7670|7667|7685|7683|7666|7664|14172
1635343800000|2021-10-27 14:10:00|7671|7668|7670|7667|7679|7677|7665|7663|18747
1635344100000|2021-10-27 14:15:00|7669|7668|7664|7663|7670|7669|7653|7651|30322
1635344400000|2021-10-27 14:20:00|7663|7662|7650|7648|7668|7667|7649|7646|40298
1635344700000|2021-10-27 14:25:00|7649|7649|7656|7654|7660|7657|7644|7642|16336
1635345000000|2021-10-27 14:30:00|7655|7653|7665|7662|7668|7666|7652|7651|20129
1635345300000|2021-10-27 14:35:00|7664|7663|7667|7665|7673|7671|7659|7657|14916
1635345600000|2021-10-27 14:40:00|7666|7664|7684|7682|7684|7683|7664|7663|19835
1635345900000|2021-10-27 14:45:00|7683|7683|7687|7686|7693|7691|7683|7682|12583
1635346200000|2021-10-27 14:50:00|7686|7685|7680|7679|7688|7686|7676|7674|20604
1635346500000|2021-10-27 14:55:00|7681|7678|7678|7676|7682|7681|7671|7670|24130
1635346800000|2021-10-27 15:00:00|7677|7675|7671|7669|7679|7676|7670|7668|18983
1635347100000|2021-10-27 15:05:00|7672|7670|7656|7654|7672|7671|7654|7652|19811
1635347400000|2021-10-27 15:10:00|7655|7653|7654|7651|7657|7656|7644|7643|19184
1635347700000|2021-10-27 15:15:00|7653|7652|7643|7641|7658|7656|7642|7640|19787
1635348000000|2021-10-27 15:20:00|7642|7640|7643|7641|7644|7642|7638|7636|29750
1635348300000|2021-10-27 15:25:00|7642|7642|7643|7641|7649|7648|7640|7639|19722
1635348600000|2021-10-27 15:30:00|7642|7640|7643|7641|7644|7642|7632|7631|16295
1635348900000|2021-10-27 15:35:00|7642|7640|7646|7644|7647|7645|7638|7636|12560
1635349200000|2021-10-27 15:40:00|7645|7645|7643|7641|7649|7647|7639|7638|16401
1635349500000|2021-10-27 15:45:00|7642|7640|7644|7642|7647|7646|7640|7639|8604
1635349800000|2021-10-27 15:50:00|7645|7643|7645|7643|7651|7650|7643|7641|11205
1635350100000|2021-10-27 15:55:00|7646|7644|7634|7633|7649|7647|7633|7632|10332
1635350400000|2021-10-27 16:00:00|7635|7634|7636|7634|7638|7636|7631|7630|8478
1635350700000|2021-10-27 16:05:00|7635|7633|7642|7641|7644|7641|7634|7633|14218
1635351000000|2021-10-27 16:10:00|7643|7642|7642|7640|7645|7644|7641|7640|9534
1635351300000|2021-10-27 16:15:00|7643|7641|7634|7633|7643|7641|7633|7632|18217
1635351600000|2021-10-27 16:20:00|7633|7632|7638|7637|7639|7638|7631|7630|10199
1635351900000|2021-10-27 16:25:00|7639|7638|7629|7628|7640|7639|7629|7628|9699
1635352200000|2021-10-27 16:30:00|7628|7627|7618|7616|7629|7627|7618|7616|10468
1635352500000|2021-10-27 16:35:00|7617|7615|7611|7610|7617|7615|7607|7605|13043
1635352800000|2021-10-27 16:40:00|7612|7611|7617|7615|7617|7616|7608|7607|13983
1635353100000|2021-10-27 16:45:00|7618|7616|7620|7618|7621|7620|7615|7614|13076
1635353400000|2021-10-27 16:50:00|7621|7619|7618|7617|7624|7623|7617|7616|18390
1635353700000|2021-10-27 16:55:00|7617|7616|7619|7618|7622|7620|7612|7611|25113
1635354000000|2021-10-27 17:00:00|7620|7619|7616|7615|7621|7620|7615|7613|14443
1635354300000|2021-10-27 17:05:00|7615|7614|7620|7618|7622|7621|7615|7614|9032
1635354600000|2021-10-27 17:10:00|7619|7617|7621|7619|7621|7620|7615|7613|14105
1635354900000|2021-10-27 17:15:00|7620|7618|7616|7614|7621|7620|7615|7614|9987
1635355200000|2021-10-27 17:20:00|7617|7615|7615|7613|7619|7618|7613|7612|14819
1635355500000|2021-10-27 17:25:00|7614|7612|7620|7618|7620|7619|7611|7610|11934
1635355800000|2021-10-27 17:30:00|7619|7619|7614|7612|7621|7620|7613|7612|11009
1635356100000|2021-10-27 17:35:00|7613|7611|7614|7613|7616|7615|7608|7607|13962
1635356400000|2021-10-27 17:40:00|7613|7612|7604|7603|7613|7613|7604|7603|12735
1635356700000|2021-10-27 17:45:00|7603|7602|7609|7608|7610|7609|7602|7601|22189
1635357000000|2021-10-27 17:50:00|7608|7607|7618|7616|7619|7618|7608|7607|11761
1635357300000|2021-10-27 17:55:00|7619|7617|7613|7612|7621|7619|7612|7611|18935
1635357600000|2021-10-27 18:00:00|7612|7611|7608|7606|7616|7615|7607|7606|31690
1635357900000|2021-10-27 18:05:00|7609|7607|7611|7610|7614|7613|7605|7604|31685
1635358200000|2021-10-27 18:10:00|7610|7609|7621|7619|7621|7620|7609|7608|15087
1635358500000|2021-10-27 18:15:00|7620|7620|7622|7621|7624|7623|7618|7617|11186
1635358800000|2021-10-27 18:20:00|7623|7622|7623|7622|7624|7623|7620|7619|13853
1635359100000|2021-10-27 18:25:00|7624|7623|7623|7622|7624|7623|7620|7619|10211
1635359400000|2021-10-27 18:30:00|7624|7623|7624|7622|7625|7624|7618|7617|20483
1635359700000|2021-10-27 18:35:00|7623|7623|7625|7624|7627|7626|7621|7620|11422
1635360000000|2021-10-27 18:40:00|7624|7623|7612|7611|7625|7624|7612|7610|15669
1635360300000|2021-10-27 18:45:00|7611|7610|7611|7610|7612|7611|7608|7606|25440
1635360600000|2021-10-27 18:50:00|7610|7609|7608|7607|7612|7611|7607|7606|16365
1635360900000|2021-10-27 18:55:00|7607|7606|7610|7609|7612|7611|7604|7603|11577
1635361200000|2021-10-27 19:00:00|7611|7610|7616|7615|7616|7615|7611|7610|12818
1635361500000|2021-10-27 19:05:00|7615|7614|7624|7623|7624|7623|7613|7612|14455
1635361800000|2021-10-27 19:10:00|7625|7624|7622|7621|7625|7624|7621|7619|20004
1635362100000|2021-10-27 19:15:00|7623|7622|7612|7611|7623|7622|7612|7610|15845
1635362400000|2021-10-27 19:20:00|7611|7610|7608|7607|7612|7610|7606|7605|16988
1635362700000|2021-10-27 19:25:00|7609|7608|7613|7612|7616|7615|7606|7604|22420
1635363000000|2021-10-27 19:30:00|7612|7611|7613|7612|7618|7617|7606|7605|18269
1635363300000|2021-10-27 19:35:00|7612|7611|7610|7609|7615|7614|7606|7604|21933
1635363600000|2021-10-27 19:40:00|7611|7610|7617|7616|7618|7617|7611|7610|28396
1635363900000|2021-10-27 19:45:00|7616|7615|7605|7604|7618|7617|7604|7604|44688
1635364200000|2021-10-27 19:50:00|7606|7605|7603|7602|7613|7612|7601|7600|112697
1635364500000|2021-10-27 19:55:00|7602|7601|7599|7598|7604|7603|7596|7595|151640
1635427800000|2021-10-28 13:30:00|7602|7590|7618|7613|7627|7621|7597|7590|42361
1635428100000|2021-10-28 13:35:00|7619|7612|7636|7634|7648|7643|7617|7612|14501
1635428400000|2021-10-28 13:40:00|7635|7633|7639|7636|7646|7643|7627|7626|21884
1635428700000|2021-10-28 13:45:00|7640|7637|7652|7649|7655|7654|7636|7635|19329
1635429000000|2021-10-28 13:50:00|7651|7650|7632|7629|7652|7651|7630|7629|14238
1635429300000|2021-10-28 13:55:00|7631|7630|7636|7633|7641|7638|7621|7619|9484
1635429600000|2021-10-28 14:00:00|7635|7634|7633|7631|7642|7640|7628|7626|18002
1635429900000|2021-10-28 14:05:00|7632|7630|7628|7625|7635|7634|7625|7624|12462
1635430200000|2021-10-28 14:10:00|7627|7626|7624|7622|7631|7629|7612|7610|37257
1635430500000|2021-10-28 14:15:00|7623|7623|7622|7621|7632|7630|7620|7618|38135
1635430800000|2021-10-28 14:20:00|7623|7622|7618|7617|7626|7624|7615|7614|13538
1635431100000|2021-10-28 14:25:00|7617|7616|7616|7614|7622|7621|7613|7611|25835
1635431400000|2021-10-28 14:30:00|7615|7613|7615|7614|7624|7622|7611|7609|25763
1635431700000|2021-10-28 14:35:00|7614|7613|7606|7604|7615|7614|7604|7603|35479
1635432000000|2021-10-28 14:40:00|7605|7603|7601|7600|7606|7604|7592|7590|22467
1635432300000|2021-10-28 14:45:00|7602|7599|7617|7615|7618|7616|7596|7595|23358
1635432600000|2021-10-28 14:50:00|7616|7616|7623|7620|7623|7621|7610|7609|8513
1635432900000|2021-10-28 14:55:00|7622|7621|7625|7623|7625|7624|7618|7617|8460
1635433200000|2021-10-28 15:00:00|7626|7624|7618|7616|7627|7625|7616|7614|22930
1635433500000|2021-10-28 15:05:00|7617|7615|7623|7621|7626|7625|7615|7614|12438
1635433800000|2021-10-28 15:10:00|7622|7622|7626|7625|7627|7626|7622|7622|10596
1635434100000|2021-10-28 15:15:00|7625|7624|7622|7621|7629|7628|7621|7620|14002
1635434400000|2021-10-28 15:20:00|7623|7620|7619|7618|7623|7620|7618|7617|17733
1635434700000|2021-10-28 15:25:00|7620|7619|7615|7614|7625|7623|7613|7611|23755
1635435000000|2021-10-28 15:30:00|7616|7615|7623|7622|7624|7623|7616|7614|51161
1635435300000|2021-10-28 15:35:00|7624|7623|7625|7623|7625|7624|7621|7620|10652
1635435600000|2021-10-28 15:40:00|7624|7622|7616|7615|7626|7624|7614|7613|18642
1635435900000|2021-10-28 15:45:00|7617|7616|7616|7615|7620|7619|7613|7612|22030
1635436200000|2021-10-28 15:50:00|7617|7616|7618|7616|7618|7617|7611|7610|15514
1635436500000|2021-10-28 15:55:00|7617|7615|7621|7620|7624|7623|7615|7614|18629
1635436800000|2021-10-28 16:00:00|7622|7621|7627|7625|7627|7626|7620|7619|10633
1635437100000|2021-10-28 16:05:00|7626|7626|7625|7624|7628|7626|7623|7621|11302
1635437400000|2021-10-28 16:10:00|7624|7623|7618|7616|7626|7625|7615|7614|15756
1635437700000|2021-10-28 16:15:00|7619|7617|7619|7617|7624|7622|7618|7616|20183
1635438000000|2021-10-28 16:20:00|7618|7616|7616|7614|7618|7616|7615|7614|17997
1635438300000|2021-10-28 16:25:00|7615|7615|7620|7618|7620|7619|7615|7614|23301
1635438600000|2021-10-28 16:30:00|7621|7619|7623|7622|7625|7624|7621|7619|12349
1635438900000|2021-10-28 16:35:00|7622|7621|7616|7615|7623|7622|7616|7615|9568
1635439200000|2021-10-28 16:40:00|7615|7614|7618|7617|7619|7617|7612|7611|18164
1635439500000|2021-10-28 16:45:00|7619|7618|7617|7616|7621|7619|7616|7615|8331
1635439800000|2021-10-28 16:50:00|7616|7615|7618|7616|7620|7619|7616|7615|21569
1635440100000|2021-10-28 16:55:00|7617|7615|7617|7616|7624|7623|7615|7614|21562
1635440400000|2021-10-28 17:00:00|7618|7617|7620|7619|7620|7619|7615|7614|13165
1635440700000|2021-10-28 17:05:00|7621|7620|7616|7614|7622|7621|7615|7614|9502
1635441000000|2021-10-28 17:10:00|7615|7613|7617|7616|7619|7618|7614|7613|12756
1635441300000|2021-10-28 17:15:00|7616|7615|7620|7619|7621|7620|7616|7615|10740
1635441600000|2021-10-28 17:20:00|7619|7618|7616|7615|7619|7618|7615|7614|15278
1635441900000|2021-10-28 17:25:00|7615|7614|7618|7616|7620|7618|7613|7612|14174
1635442200000|2021-10-28 17:30:00|7617|7617|7622|7620|7623|7622|7615|7614|21759
1635442500000|2021-10-28 17:35:00|7621|7621|7619|7618|7622|7621|7616|7615|11858
1635442800000|2021-10-28 17:40:00|7620|7619|7620|7619|7626|7625|7619|7618|14989
1635443100000|2021-10-28 17:45:00|7621|7620|7621|7620|7625|7624|7620|7619|11668
1635443400000|2021-10-28 17:50:00|7622|7621|7620|7618|7625|7624|7619|7618|13632
1635443700000|2021-10-28 17:55:00|7619|7617|7613|7612|7619|7618|7613|7612|20063
1635444000000|2021-10-28 18:00:00|7612|7611|7617|7616|7618|7617|7610|7609|22002
1635444300000|2021-10-28 18:05:00|7618|7617|7618|7616|7620|7619|7616|7615|16789
1635444600000|2021-10-28 18:10:00|7617|7617|7613|7612|7618|7617|7612|7611|37085
1635444900000|2021-10-28 18:15:00|7612|7611|7619|7618|7619|7618|7610|7608|26452
1635445200000|2021-10-28 18:20:00|7620|7617|7617|7616|7620|7619|7615|7614|17524
1635445500000|2021-10-28 18:25:00|7618|7617|7620|7618|7620|7619|7616|7615|28818
1635445800000|2021-10-28 18:30:00|7619|7617|7625|7624|7625|7624|7616|7615|16780
1635446100000|2021-10-28 18:35:00|7624|7623|7624|7623|7625|7624|7618|7616|17984
1635446400000|2021-10-28 18:40:00|7625|7624|7624|7623|7626|7625|7623|7622|22607
1635446700000|2021-10-28 18:45:00|7623|7622|7623|7622|7624|7623|7620|7618|17827
1635447000000|2021-10-28 18:50:00|7624|7623|7621|7620|7625|7624|7620|7619|11490
1635447300000|2021-10-28 18:55:00|7622|7621|7617|7616|7622|7621|7616|7615|18842
1635447600000|2021-10-28 19:00:00|7616|7617|7617|7615|7620|7619|7616|7615|23710
1635447900000|2021-10-28 19:05:00|7618|7616|7609|7607|7620|7619|7609|7607|49685
1635448200000|2021-10-28 19:10:00|7608|7606|7602|7600|7608|7607|7591|7590|31777
1635448500000|2021-10-28 19:15:00|7601|7599|7597|7596|7602|7601|7594|7593|39741
1635448800000|2021-10-28 19:20:00|7598|7597|7597|7596|7600|7599|7595|7594|32989
1635449100000|2021-10-28 19:25:00|7596|7595|7591|7590|7596|7595|7590|7589|29140
1635449400000|2021-10-28 19:30:00|7592|7591|7599|7598|7606|7605|7588|7587|35858
1635449700000|2021-10-28 19:35:00|7600|7599|7609|7608|7614|7612|7598|7597|23311
1635450000000|2021-10-28 19:40:00|7610|7609|7620|7619|7620|7619|7610|7609|26104
1635450300000|2021-10-28 19:45:00|7621|7620|7627|7626|7627|7626|7618|7617|32573
1635450600000|2021-10-28 19:50:00|7628|7627|7638|7637|7639|7637|7628|7627|44586
1635450900000|2021-10-28 19:55:00|7637|7636|7633|7632|7637|7636|7630|7629|178168
1635514200000|2021-10-29 13:30:00|7654|7598|7646|7642|7658|7644|7617|7598|28230
1635514500000|2021-10-29 13:35:00|7645|7644|7645|7643|7655|7650|7631|7628|13830
1635514800000|2021-10-29 13:40:00|7646|7642|7652|7650|7658|7657|7646|7642|17318
1635515100000|2021-10-29 13:45:00|7651|7651|7667|7666|7668|7667|7651|7650|14350
1635515400000|2021-10-29 13:50:00|7668|7667|7666|7664|7676|7673|7660|7657|16188
1635515700000|2021-10-29 13:55:00|7667|7665|7659|7657|7670|7668|7654|7653|8516
1635516000000|2021-10-29 14:00:00|7661|7656|7663|7661|7669|7666|7655|7649|26822
1635516300000|2021-10-29 14:05:00|7662|7660|7660|7658|7667|7665|7654|7653|9257
1635516600000|2021-10-29 14:10:00|7659|7657|7655|7654|7665|7664|7654|7652|14747
1635516900000|2021-10-29 14:15:00|7656|7655|7659|7656|7664|7663|7653|7652|9941
1635517200000|2021-10-29 14:20:00|7658|7657|7652|7649|7662|7661|7651|7649|4773
1635517500000|2021-10-29 14:25:00|7651|7650|7659|7656|7660|7656|7647|7644|8109
1635517800000|2021-10-29 14:30:00|7658|7655|7651|7648|7658|7655|7648|7647|13978
1635518100000|2021-10-29 14:35:00|7650|7649|7658|7657|7658|7657|7649|7648|15123
1635518400000|2021-10-29 14:40:00|7657|7655|7653|7650|7657|7656|7648|7646|6762
1635518700000|2021-10-29 14:45:00|7652|7649|7646|7644|7654|7653|7645|7643|15580
1635519000000|2021-10-29 14:50:00|7647|7645|7647|7645|7651|7648|7644|7643|30328
1635519300000|2021-10-29 14:55:00|7648|7646|7634|7633|7653|7651|7634|7632|20019
1635519600000|2021-10-29 15:00:00|7635|7632|7634|7633|7638|7636|7631|7630|43144
1635519900000|2021-10-29 15:05:00|7635|7634|7631|7629|7639|7637|7630|7629|30216
1635520200000|2021-10-29 15:10:00|7632|7630|7628|7627|7633|7632|7623|7622|44453
1635520500000|2021-10-29 15:15:00|7627|7626|7625|7623|7631|7630|7623|7622|17565
1635520800000|2021-10-29 15:20:00|7624|7622|7624|7623|7626|7625|7617|7615|121202
1635521100000|2021-10-29 15:25:00|7625|7624|7619|7618|7626|7625|7618|7617|27074
1635521400000|2021-10-29 15:30:00|7620|7617|7621|7619|7621|7620|7615|7614|18218
1635521700000|2021-10-29 15:35:00|7620|7618|7611|7609|7621|7619|7609|7608|41168
1635522000000|2021-10-29 15:40:00|7610|7610|7601|7599|7612|7610|7600|7599|13930
1635522300000|2021-10-29 15:45:00|7600|7600|7614|7612|7616|7614|7600|7599|8422
1635522600000|2021-10-29 15:50:00|7615|7613|7617|7616|7618|7616|7615|7613|7076
1635522900000|2021-10-29 15:55:00|7618|7617|7621|7619|7622|7621|7615|7614|11012
1635523200000|2021-10-29 16:00:00|7620|7620|7623|7621|7624|7623|7618|7617|7827
1635523500000|2021-10-29 16:05:00|7622|7622|7629|7627|7630|7628|7622|7621|43096
1635523800000|2021-10-29 16:10:00|7630|7628|7616|7615|7631|7630|7616|7613|35175
1635524100000|2021-10-29 16:15:00|7617|7616|7606|7604|7617|7616|7605|7604|4519
1635524400000|2021-10-29 16:20:00|7605|7603|7609|7607|7611|7609|7604|7602|8762
1635524700000|2021-10-29 16:25:00|7608|7606|7615|7614|7618|7616|7607|7606|28591
1635525000000|2021-10-29 16:30:00|7614|7613|7613|7611|7618|7617|7613|7611|12543
1635525300000|2021-10-29 16:35:00|7612|7612|7613|7612|7613|7612|7609|7607|12433
1635525600000|2021-10-29 16:40:00|7612|7611|7616|7614|7616|7615|7612|7610|9620
1635525900000|2021-10-29 16:45:00|7615|7615|7618|7616|7618|7616|7612|7611|5538
1635526200000|2021-10-29 16:50:00|7617|7617|7617|7616|7621|7620|7615|7614|4147
1635526500000|2021-10-29 16:55:00|7618|7617|7616|7614|7619|7618|7614|7613|6744
1635526800000|2021-10-29 17:00:00|7615|7615|7618|7616|7618|7617|7615|7614|9506
1635527100000|2021-10-29 17:05:00|7617|7615|7615|7614|7620|7619|7615|7613|5063
1635527400000|2021-10-29 17:10:00|7616|7615|7616|7615|7620|7619|7615|7614|5101
1635527700000|2021-10-29 17:15:00|7615|7614|7616|7614|7618|7616|7614|7613|7394
1635528000000|2021-10-29 17:20:00|7615|7613|7616|7614|7619|7618|7614|7613|10023
1635528300000|2021-10-29 17:25:00|7617|7615|7618|7617|7618|7617|7612|7611|8391
1635528600000|2021-10-29 17:30:00|7617|7616|7617|7616|7617|7616|7612|7610|18714
1635528900000|2021-10-29 17:35:00|7616|7615|7613|7611|7617|7616|7611|7609|9433
1635529200000|2021-10-29 17:40:00|7612|7610|7608|7607|7614|7613|7608|7607|12670
1635529500000|2021-10-29 17:45:00|7609|7608|7600|7598|7610|7608|7598|7597|12709
1635529800000|2021-10-29 17:50:00|7599|7599|7609|7607|7609|7607|7595|7594|15952
1635530100000|2021-10-29 17:55:00|7608|7608|7610|7609|7612|7610|7605|7604|7771
1635530400000|2021-10-29 18:00:00|7611|7610|7606|7605|7612|7611|7606|7605|19468
1635530700000|2021-10-29 18:05:00|7605|7604|7598|7596|7605|7604|7597|7595|12327
1635531000000|2021-10-29 18:10:00|7597|7597|7596|7595|7600|7599|7596|7595|16517
1635531300000|2021-10-29 18:15:00|7597|7596|7592|7590|7599|7598|7591|7589|44933
1635531600000|2021-10-29 18:20:00|7593|7591|7590|7589|7598|7596|7590|7589|14006
1635531900000|2021-10-29 18:25:00|7591|7590|7591|7590|7595|7594|7587|7585|23526
1635532200000|2021-10-29 18:30:00|7592|7591|7591|7589|7595|7594|7590|7588|16917
1635532500000|2021-10-29 18:35:00|7590|7590|7591|7590|7593|7592|7586|7585|33331
1635532800000|2021-10-29 18:40:00|7590|7589|7593|7591|7594|7593|7590|7588|11416
1635533100000|2021-10-29 18:45:00|7594|7592|7606|7604|7606|7604|7593|7592|13153
1635533400000|2021-10-29 18:50:00|7605|7605|7599|7598|7608|7607|7599|7598|11539
1635533700000|2021-10-29 18:55:00|7598|7597|7595|7594|7600|7599|7594|7593|21971
1635534000000|2021-10-29 19:00:00|7594|7593|7595|7593|7598|7597|7590|7589|20631
1635534300000|2021-10-29 19:05:00|7596|7594|7592|7590|7599|7598|7591|7590|11711
1635534600000|2021-10-29 19:10:00|7591|7591|7578|7577|7591|7591|7577|7575|19543
1635534900000|2021-10-29 19:15:00|7577|7576|7571|7569|7581|7579|7568|7566|30763
1635535200000|2021-10-29 19:20:00|7570|7568|7572|7571|7578|7577|7570|7568|18954
1635535500000|2021-10-29 19:25:00|7573|7572|7582|7581|7585|7584|7573|7572|25031
1635535800000|2021-10-29 19:30:00|7583|7582|7573|7571|7585|7584|7572|7571|18993
1635536100000|2021-10-29 19:35:00|7572|7570|7580|7579|7581|7580|7571|7570|19129
1635536400000|2021-10-29 19:40:00|7581|7580|7598|7596|7600|7599|7581|7579|34817
1635536700000|2021-10-29 19:45:00|7597|7597|7604|7603|7607|7606|7597|7596|24614
1635537000000|2021-10-29 19:50:00|7605|7604|7612|7611|7616|7615|7604|7603|90847
1635537300000|2021-10-29 19:55:00|7613|7612|7593|7592|7616|7615|7591|7590|212457
1635773400000|2021-11-01 13:30:00|7597|7569|7567|7559|7600|7590|7560|7550|42282
1635773700000|2021-11-01 13:35:00|7566|7560|7536|7533|7569|7565|7532|7530|14467
1635774000000|2021-11-01 13:40:00|7535|7534|7550|7549|7560|7558|7535|7534|31756
1635774300000|2021-11-01 13:45:00|7551|7550|7540|7538|7561|7558|7540|7538|17680
1635774600000|2021-11-01 13:50:00|7539|7537|7545|7543|7549|7548|7530|7527|13390
1635774900000|2021-11-01 13:55:00|7546|7542|7549|7545|7550|7549|7540|7538|13142
1635775200000|2021-11-01 14:00:00|7550|7544|7546|7544|7551|7550|7535|7532|54793
1635775500000|2021-11-01 14:05:00|7547|7545|7560|7557|7561|7559|7545|7544|30045
1635775800000|2021-11-01 14:10:00|7559|7556|7552|7551|7562|7560|7551|7549|20234
1635776100000|2021-11-01 14:15:00|7551|7550|7561|7559|7565|7563|7550|7549|20280
1635776400000|2021-11-01 14:20:00|7560|7558|7541|7539|7565|7564|7533|7531|20959
1635776700000|2021-11-01 14:25:00|7542|7540|7541|7538|7548|7547|7538|7536|9506
1635777000000|2021-11-01 14:30:00|7540|7537|7536|7534|7541|7538|7527|7525|17261
1635777300000|2021-11-01 14:35:00|7537|7535|7525|7523|7538|7537|7523|7522|26291
1635777600000|2021-11-01 14:40:00|7526|7524|7543|7541|7543|7542|7526|7524|12710
1635777900000|2021-11-01 14:45:00|7542|7542|7533|7532|7543|7542|7533|7531|11421
1635778200000|2021-11-01 14:50:00|7532|7531|7534|7532|7542|7541|7532|7530|11806
1635778500000|2021-11-01 14:55:00|7535|7533|7539|7536|7542|7541|7533|7531|14696
1635778800000|2021-11-01 15:00:00|7540|7537|7555|7553|7555|7554|7540|7537|21868
1635779100000|2021-11-01 15:05:00|7554|7554|7553|7551|7556|7554|7547|7545|9630
1635779400000|2021-11-01 15:10:00|7554|7552|7558|7556|7558|7556|7551|7550|13862
1635779700000|2021-11-01 15:15:00|7557|7555|7564|7562|7564|7563|7555|7554|15922
1635780000000|2021-11-01 15:20:00|7563|7563|7570|7569|7570|7569|7562|7560|11760
1635780300000|2021-11-01 15:25:00|7571|7570|7570|7569|7573|7572|7567|7565|36905
1635780600000|2021-11-01 15:30:00|7571|7570|7577|7576|7578|7577|7570|7569|14257
1635780900000|2021-11-01 15:35:00|7576|7575|7572|7569|7578|7577|7570|7569|27565
1635781200000|2021-11-01 15:40:00|7571|7570|7571|7570|7577|7575|7571|7570|17177
1635781500000|2021-11-01 15:45:00|7570|7569|7558|7556|7571|7570|7558|7556|19942
1635781800000|2021-11-01 15:50:00|7557|7557|7561|7559|7561|7560|7555|7554|13150
1635782100000|2021-11-01 15:55:00|7560|7558|7561|7560|7564|7562|7555|7553|11151
1635782400000|2021-11-01 16:00:00|7560|7559|7558|7556|7563|7562|7557|7556|10198
1635782700000|2021-11-01 16:05:00|7557|7557|7547|7545|7558|7557|7547|7545|11085
1635783000000|2021-11-01 16:10:00|7546|7544|7545|7543|7551|7549|7543|7542|8536
1635783300000|2021-11-01 16:15:00|7546|7544|7547|7546|7551|7550|7546|7543|15101
1635783600000|2021-11-01 16:20:00|7548|7547|7552|7551|7553|7551|7546|7544|10018
1635783900000|2021-11-01 16:25:00|7553|7550|7553|7551|7555|7554|7549|7547|21705
1635784200000|2021-11-01 16:30:00|7554|7552|7560|7558|7560|7559|7554|7551|6006
1635784500000|2021-11-01 16:35:00|7561|7559|7566|7565|7566|7565|7559|7558|10722
1635784800000|2021-11-01 16:40:00|7567|7566|7569|7568|7572|7570|7566|7565|12988
1635785100000|2021-11-01 16:45:00|7570|7569|7565|7563|7570|7569|7563|7562|28947
1635785400000|2021-11-01 16:50:00|7564|7564|7571|7570|7572|7571|7564|7563|17439
1635785700000|2021-11-01 16:55:00|7570|7569|7574|7572|7574|7573|7567|7566|24738
1635786000000|2021-11-01 17:00:00|7575|7573|7566|7564|7576|7575|7566|7564|10252
1635786300000|2021-11-01 17:05:00|7567|7565|7564|7563|7567|7566|7562|7560|11426
1635786600000|2021-11-01 17:10:00|7563|7562|7554|7552|7564|7562|7553|7551|15057
1635786900000|2021-11-01 17:15:00|7553|7551|7550|7549|7555|7554|7549|7548|5899
1635787200000|2021-11-01 17:20:00|7551|7550|7549|7547|7558|7556|7547|7546|13573
1635787500000|2021-11-01 17:25:00|7550|7548|7554|7553|7558|7557|7550|7548|11351
1635787800000|2021-11-01 17:30:00|7555|7552|7551|7548|7556|7555|7550|7548|6177
1635788100000|2021-11-01 17:35:00|7550|7549|7550|7548|7550|7549|7546|7544|4841
1635788400000|2021-11-01 17:40:00|7549|7547|7548|7547|7551|7550|7546|7545|13264
1635788700000|2021-11-01 17:45:00|7547|7546|7547|7545|7549|7548|7545|7544|14194
1635789000000|2021-11-01 17:50:00|7546|7544|7545|7544|7547|7545|7542|7540|8048
1635789300000|2021-11-01 17:55:00|7546|7545|7545|7543|7547|7546|7542|7541|13494
1635789600000|2021-11-01 18:00:00|7544|7544|7549|7547|7549|7548|7542|7541|22915
1635789900000|2021-11-01 18:05:00|7550|7546|7531|7530|7550|7549|7531|7530|92611
1635790200000|2021-11-01 18:10:00|7532|7531|7535|7534|7542|7540|7528|7527|29083
1635790500000|2021-11-01 18:15:00|7536|7535|7546|7544|7547|7545|7536|7535|10864
1635790800000|2021-11-01 18:20:00|7545|7545|7538|7537|7546|7545|7537|7536|14568
1635791100000|2021-11-01 18:25:00|7537|7536|7537|7536|7540|7538|7537|7536|11077
1635791400000|2021-11-01 18:30:00|7538|7537|7555|7553|7556|7554|7538|7536|12074
1635791700000|2021-11-01 18:35:00|7556|7554|7557|7555|7561|7559|7554|7552|23640
1635792000000|2021-11-01 18:40:00|7556|7556|7560|7558|7561|7560|7553|7552|16522
1635792300000|2021-11-01 18:45:00|7559|7559|7566|7565|7566|7565|7559|7558|19257
1635792600000|2021-11-01 18:50:00|7567|7564|7558|7556|7567|7566|7557|7556|13916
1635792900000|2021-11-01 18:55:00|7557|7557|7556|7555|7560|7559|7555|7554|13429
1635793200000|2021-11-01 19:00:00|7557|7556|7557|7556|7559|7558|7555|7554|11917
1635793500000|2021-11-01 19:05:00|7556|7555|7552|7551|7559|7558|7552|7551|12730
1635793800000|2021-11-01 19:10:00|7551|7550|7550|7548|7551|7550|7545|7544|10747
1635794100000|2021-11-01 19:15:00|7549|7549|7542|7540|7553|7552|7541|7540|14504
1635794400000|2021-11-01 19:20:00|7541|7541|7544|7542|7547|7546|7540|7539|16780
1635794700000|2021-11-01 19:25:00|7543|7541|7543|7542|7544|7543|7538|7537|12921
1635795000000|2021-11-01 19:30:00|7544|7541|7557|7555|7558|7556|7540|7539|38110
1635795300000|2021-11-01 19:35:00|7556|7554|7549|7548|7556|7555|7549|7547|21772
1635795600000|2021-11-01 19:40:00|7550|7547|7548|7546|7551|7550|7546|7545|31589
1635795900000|2021-11-01 19:45:00|7547|7547|7542|7540|7553|7552|7541|7539|43141
1635796200000|2021-11-01 19:50:00|7543|7541|7543|7542|7554|7552|7541|7539|71353
1635796500000|2021-11-01 19:55:00|7544|7543|7542|7540|7544|7543|7539|7538|126171
1635859800000|2021-11-02 13:30:00|7572|7522|7557|7551|7594|7582|7555|7505|26978
1635860100000|2021-11-02 13:35:00|7558|7550|7548|7545|7588|7578|7542|7540|61030
1635860400000|2021-11-02 13:40:00|7546|7546|7548|7545|7557|7554|7537|7534|37536
1635860700000|2021-11-02 13:45:00|7549|7546|7540|7537|7552|7549|7535|7532|16383
1635861000000|2021-11-02 13:50:00|7539|7536|7522|7519|7543|7540|7517|7515|9825
1635861300000|2021-11-02 13:55:00|7521|7520|7517|7514|7525|7523|7510|7508|29040
1635861600000|2021-11-02 14:00:00|7516|7513|7501|7498|7525|7523|7500|7497|23268
1635861900000|2021-11-02 14:05:00|7500|7499|7502|7500|7505|7503|7483|7481|10345
1635862200000|2021-11-02 14:10:00|7503|7501|7519|7516|7519|7516|7493|7491|13247
1635862500000|2021-11-02 14:15:00|7520|7517|7500|7499|7525|7521|7499|7497|16397
1635862800000|2021-11-02 14:20:00|7501|7498|7508|7506|7510|7509|7497|7495|13922
1635863100000|2021-11-02 14:25:00|7509|7507|7506|7503|7510|7508|7500|7498|4000
1635866100000|2021-11-02 15:15:00|7504|7502|7503|7502|7518|7516|7502|7501|63169
1635866400000|2021-11-02 15:20:00|7504|7503|7511|7509|7514|7512|7502|7500|37167
1635866700000|2021-11-02 15:25:00|7510|7508|7516|7514|7522|7520|7507|7506|28722
1635867000000|2021-11-02 15:30:00|7517|7515|7518|7516|7520|7519|7509|7508|20904
1635867300000|2021-11-02 15:35:00|7519|7517|7518|7517|7525|7523|7515|7514|23986
1635867600000|2021-11-02 15:40:00|7517|7515|7503|7502|7517|7516|7501|7500|28900
1635867900000|2021-11-02 15:45:00|7502|7501|7509|7507|7509|7508|7493|7492|25094
1635868200000|2021-11-02 15:50:00|7510|7508|7505|7503|7518|7516|7503|7502|20896
1635868500000|2021-11-02 15:55:00|7504|7504|7504|7502|7510|7509|7503|7502|10587
1635868800000|2021-11-02 16:00:00|7505|7503|7504|7502|7506|7504|7497|7495|12386
1635869100000|2021-11-02 16:05:00|7503|7503|7501|7499|7506|7505|7496|7495|11480
1635869400000|2021-11-02 16:10:00|7500|7500|7490|7489|7501|7500|7490|7489|8907
1635869700000|2021-11-02 16:15:00|7489|7488|7490|7488|7493|7492|7488|7487|9782
1635870000000|2021-11-02 16:20:00|7489|7489|7483|7481|7493|7492|7482|7481|10247
1635870300000|2021-11-02 16:25:00|7482|7482|7484|7483|7489|7487|7481|7480|18424
1635870600000|2021-11-02 16:30:00|7483|7482|7496|7494|7497|7496|7483|7482|19036
1635870900000|2021-11-02 16:35:00|7495|7495|7498|7496|7499|7498|7495|7494|13027
1635871200000|2021-11-02 16:40:00|7497|7495|7492|7491|7498|7497|7488|7487|15648
1635871500000|2021-11-02 16:45:00|7491|7490|7492|7490|7492|7491|7488|7487|9478
1635871800000|2021-11-02 16:50:00|7493|7491|7499|7497|7499|7498|7492|7491|7712
1635872100000|2021-11-02 16:55:00|7500|7498|7517|7514|7517|7515|7498|7497|10938
1635872400000|2021-11-02 17:00:00|7516|7516|7523|7522|7529|7527|7516|7516|14060
1635872700000|2021-11-02 17:05:00|7524|7523|7521|7519|7529|7528|7519|7518|8340
1635873000000|2021-11-02 17:10:00|7520|7518|7522|7520|7523|7522|7518|7517|7727
1635873300000|2021-11-02 17:15:00|7521|7521|7514|7512|7522|7521|7512|7511|13951
1635873600000|2021-11-02 17:20:00|7513|7513|7509|7507|7515|7514|7503|7502|8518
1635873900000|2021-11-02 17:25:00|7508|7506|7509|7507|7512|7511|7506|7504|11288
1635874200000|2021-11-02 17:30:00|7508|7508|7509|7508|7512|7510|7506|7505|12247
1635874500000|2021-11-02 17:35:00|7510|7509|7517|7516|7520|7518|7509|7508|16954
1635874800000|2021-11-02 17:40:00|7516|7515|7516|7515|7520|7519|7515|7514|10778
1635875100000|2021-11-02 17:45:00|7517|7516|7516|7515|7517|7516|7513|7512|8018
1635875400000|2021-11-02 17:50:00|7517|7516|7511|7510|7518|7516|7507|7506|43897
1635875700000|2021-11-02 17:55:00|7512|7511|7514|7512|7514|7513|7506|7505|13831
1635876000000|2021-11-02 18:00:00|7513|7513|7517|7516|7518|7516|7513|7512|11302
1635876300000|2021-11-02 18:05:00|7516|7515|7524|7523|7526|7525|7516|7515|18630
1635876600000|2021-11-02 18:10:00|7525|7524|7538|7536|7539|7537|7524|7523|15497
1635876900000|2021-11-02 18:15:00|7537|7537|7551|7549|7553|7551|7537|7536|11418
1635877200000|2021-11-02 18:20:00|7550|7550|7555|7553|7555|7554|7549|7548|18964
1635877500000|2021-11-02 18:25:00|7556|7554|7557|7555|7561|7559|7553|7552|14403
1635877800000|2021-11-02 18:30:00|7558|7556|7568|7566|7569|7568|7557|7556|16488
1635878100000|2021-11-02 18:35:00|7569|7567|7578|7577|7585|7583|7567|7566|15003
1635878400000|2021-11-02 18:40:00|7577|7576|7575|7574|7580|7578|7573|7572|11300
1635878700000|2021-11-02 18:45:00|7574|7573|7569|7567|7576|7575|7566|7564|17111
1635879000000|2021-11-02 18:50:00|7568|7566|7569|7567|7570|7569|7565|7563|15396
1635879300000|2021-11-02 18:55:00|7568|7568|7563|7562|7574|7573|7563|7561|12412
1635879600000|2021-11-02 19:00:00|7562|7561|7564|7563|7566|7565|7561|7559|10166
1635879900000|2021-11-02 19:05:00|7565|7564|7557|7555|7566|7565|7556|7555|7973
1635880200000|2021-11-02 19:10:00|7556|7554|7549|7548|7556|7555|7549|7548|7457
1635880500000|2021-11-02 19:15:00|7550|7549|7543|7541|7550|7549|7541|7540|27417
1635880800000|2021-11-02 19:20:00|7542|7542|7537|7536|7547|7545|7536|7535|21491
1635881100000|2021-11-02 19:25:00|7536|7535|7536|7534|7544|7542|7534|7533|15846
1635881400000|2021-11-02 19:30:00|7535|7533|7524|7523|7535|7534|7519|7517|44824
1635881700000|2021-11-02 19:35:00|7525|7524|7522|7521|7532|7531|7522|7521|15422
1635882000000|2021-11-02 19:40:00|7523|7522|7538|7536|7538|7537|7522|7522|16084
1635882300000|2021-11-02 19:45:00|7537|7535|7545|7544|7546|7545|7535|7534|45713
1635882600000|2021-11-02 19:50:00|7546|7545|7543|7541|7549|7548|7541|7540|69905
1635882900000|2021-11-02 19:55:00|7544|7542|7551|7550|7553|7552|7539|7538|181866
1635946200000|2021-11-03 13:30:00|7567|7511|7563|7555|7567|7560|7534|7511|34160
1635946500000|2021-11-03 13:35:00|7564|7556|7575|7572|7582|7577|7564|7556|14362
1635946800000|2021-11-03 13:40:00|7574|7573|7589|7587|7589|7588|7572|7570|36683
1635947100000|2021-11-03 13:45:00|7588|7588|7577|7575|7593|7592|7571|7569|31899
1635947400000|2021-11-03 13:50:00|7576|7574|7571|7569|7582|7581|7567|7564|12863
1635947700000|2021-11-03 13:55:00|7570|7568|7559|7554|7578|7575|7559|7554|16281
1635948000000|2021-11-03 14:00:00|7560|7556|7551|7549|7569|7564|7547|7544|16033
1635948300000|2021-11-03 14:05:00|7552|7548|7549|7546|7553|7552|7544|7542|9968
1635948600000|2021-11-03 14:10:00|7548|7545|7549|7548|7558|7556|7544|7543|10206
1635948900000|2021-11-03 14:15:00|7550|7549|7540|7537|7551|7549|7538|7536|10412
1635949200000|2021-11-03 14:20:00|7538|7536|7531|7529|7538|7536|7525|7523|10387
1635949500000|2021-11-03 14:25:00|7530|7528|7522|7519|7532|7531|7520|7519|27983
1635949800000|2021-11-03 14:30:00|7523|7520|7514|7512|7527|7526|7508|7507|17783
1635950100000|2021-11-03 14:35:00|7513|7511|7518|7516|7522|7521|7509|7507|10040
1635950400000|2021-11-03 14:40:00|7519|7517|7516|7514|7525|7524|7515|7514|8262
1635950700000|2021-11-03 14:45:00|7517|7515|7535|7533|7539|7537|7516|7514|11667
1635951000000|2021-11-03 14:50:00|7534|7532|7530|7528|7540|7538|7529|7528|5803
1635951300000|2021-11-03 14:55:00|7531|7529|7526|7523|7533|7532|7526|7523|18859
1635951600000|2021-11-03 15:00:00|7525|7522|7509|7508|7525|7524|7508|7506|6077
1635951900000|2021-11-03 15:05:00|7508|7507|7501|7500|7511|7510|7500|7499|11092
1635952200000|2021-11-03 15:10:00|7502|7501|7499|7498|7507|7505|7497|7496|21625
1635952500000|2021-11-03 15:15:00|7500|7499|7504|7502|7508|7507|7500|7499|25157
1635952800000|2021-11-03 15:20:00|7503|7503|7506|7504|7507|7506|7500|7499|10196
1635953100000|2021-11-03 15:25:00|7505|7503|7496|7495|7506|7504|7495|7493|14511
1635953400000|2021-11-03 15:30:00|7497|7496|7497|7495|7500|7499|7493|7491|10406
1635953700000|2021-11-03 15:35:00|7496|7494|7491|7490|7504|7502|7490|7489|14392
1635954000000|2021-11-03 15:40:00|7492|7491|7496|7494|7496|7494|7489|7488|7441
1635954300000|2021-11-03 15:45:00|7495|7495|7486|7484|7497|7495|7485|7484|9288
1635954600000|2021-11-03 15:50:00|7485|7485|7482|7480|7489|7488|7478|7477|19195
1635954900000|2021-11-03 15:55:00|7481|7479|7481|7479|7486|7483|7478|7477|11922
1635955200000|2021-11-03 16:00:00|7480|7480|7491|7489|7491|7489|7480|7480|15752
1635955500000|2021-11-03 16:05:00|7490|7488|7502|7501|7502|7501|7486|7484|14067
1635955800000|2021-11-03 16:10:00|7501|7500|7509|7508|7511|7509|7500|7498|10695
1635956100000|2021-11-03 16:15:00|7508|7507|7512|7510|7513|7512|7507|7506|11399
1635956400000|2021-11-03 16:20:00|7511|7511|7509|7507|7512|7511|7508|7507|6290
1635956700000|2021-11-03 16:25:00|7508|7508|7509|7508|7510|7509|7507|7505|4403
1635957000000|2021-11-03 16:30:00|7510|7509|7511|7510|7514|7513|7509|7508|4431
1635957300000|2021-11-03 16:35:00|7510|7509|7512|7510|7512|7511|7507|7506|7342
1635957600000|2021-11-03 16:40:00|7511|7511|7512|7511|7513|7512|7509|7508|7599
1635957900000|2021-11-03 16:45:00|7513|7512|7516|7514|7517|7516|7512|7511|9065
1635958200000|2021-11-03 16:50:00|7515|7515|7519|7518|7520|7518|7515|7514|9847
1635958500000|2021-11-03 16:55:00|7520|7519|7517|7515|7525|7524|7510|7509|28724
1635958800000|2021-11-03 17:00:00|7518|7516|7517|7516|7526|7524|7516|7514|18563
1635959100000|2021-11-03 17:05:00|7516|7515|7509|7508|7516|7515|7509|7507|7608
1635959400000|2021-11-03 17:10:00|7510|7509|7508|7506|7512|7511|7507|7506|4398
1635959700000|2021-11-03 17:15:00|7507|7505|7505|7504|7509|7508|7505|7504|6193
1635960000000|2021-11-03 17:20:00|7504|7503|7505|7504|7510|7508|7504|7502|19364
1635960300000|2021-11-03 17:25:00|7506|7505|7511|7510|7511|7510|7506|7505|8574
1635960600000|2021-11-03 17:30:00|7510|7509|7515|7514|7516|7514|7510|7509|16992
1635960900000|2021-11-03 17:35:00|7514|7513|7518|7516|7519|7518|7514|7513|11991
1635961200000|2021-11-03 17:40:00|7517|7515|7519|7517|7519|7518|7514|7513|14536
1635961500000|2021-11-03 17:45:00|7518|7516|7515|7514|7520|7518|7515|7513|19150
1635961800000|2021-11-03 17:50:00|7514|7513|7518|7517|7519|7518|7514|7513|13334
1635962100000|2021-11-03 17:55:00|7519|7518|7517|7516|7523|7521|7517|7516|21898
1635962400000|2021-11-03 18:00:00|7516|7513|7525|7523|7533|7525|7515|7511|13318
1635962700000|2021-11-03 18:05:00|7526|7525|7523|7520|7529|7527|7514|7511|15191
1635963000000|2021-11-03 18:10:00|7522|7518|7513|7512|7525|7523|7513|7511|16217
1635963300000|2021-11-03 18:15:00|7512|7511|7505|7504|7513|7512|7502|7501|10669
1635963600000|2021-11-03 18:20:00|7506|7505|7517|7515|7517|7515|7506|7505|9766
1635963900000|2021-11-03 18:25:00|7518|7516|7518|7516|7523|7522|7515|7514|12006
1635964200000|2021-11-03 18:30:00|7517|7515|7520|7518|7521|7520|7513|7510|15193
1635964500000|2021-11-03 18:35:00|7519|7517|7523|7522|7523|7522|7515|7514|9309
1635964800000|2021-11-03 18:40:00|7524|7523|7536|7534|7537|7536|7523|7522|16523
1635965100000|2021-11-03 18:45:00|7537|7535|7545|7543|7547|7545|7535|7533|22860
1635965400000|2021-11-03 18:50:00|7546|7544|7545|7544|7549|7548|7537|7536|14756
1635965700000|2021-11-03 18:55:00|7546|7545|7543|7542|7551|7550|7542|7540|21612
1635966000000|2021-11-03 19:00:00|7544|7543|7529|7527|7545|7544|7528|7527|6678
1635966300000|2021-11-03 19:05:00|7528|7528|7532|7530|7535|7533|7526|7524|9540
1635966600000|2021-11-03 19:10:00|7533|7531|7527|7525|7536|7535|7526|7523|20023
1635966900000|2021-11-03 19:15:00|7526|7524|7528|7526|7528|7527|7519|7518|12007
1635967200000|2021-11-03 19:20:00|7527|7525|7528|7527|7532|7531|7524|7523|29881
1635967500000|2021-11-03 19:25:00|7529|7526|7522|7521|7529|7527|7517|7515|20997
1635967800000|2021-11-03 19:30:00|7523|7522|7526|7525|7526|7525|7518|7516|40791
1635968100000|2021-11-03 19:35:00|7527|7526|7521|7520|7530|7529|7519|7518|54524
1635968400000|2021-11-03 19:40:00|7522|7521|7541|7540|7542|7540|7522|7521|49069
1635968700000|2021-11-03 19:45:00|7542|7539|7543|7542|7549|7546|7540|7538|66543
1635969000000|2021-11-03 19:50:00|7544|7543|7541|7540|7549|7547|7539|7538|61253
1635969300000|2021-11-03 19:55:00|7540|7539|7549|7548|7552|7551|7539|7538|186001
1636032600000|2021-11-04 13:30:00|7591|7516|7555|7547|7592|7550|7538|7515|29181
1636032900000|2021-11-04 13:35:00|7554|7546|7547|7544|7570|7562|7542|7535|22821
1636033200000|2021-11-04 13:40:00|7546|7543|7572|7567|7581|7578|7539|7537|60757
1636033500000|2021-11-04 13:45:00|7573|7569|7543|7541|7580|7578|7540|7538|22557
1636033800000|2021-11-04 13:50:00|7542|7540|7543|7540|7549|7546|7532|7529|17884
1636034100000|2021-11-04 13:55:00|7544|7542|7541|7539|7552|7547|7535|7532|24773
1636034400000|2021-11-04 14:00:00|7540|7538|7546|7545|7556|7554|7539|7537|28003
1636034700000|2021-11-04 14:05:00|7547|7546|7553|7552|7553|7552|7540|7538|25248
1636035000000|2021-11-04 14:10:00|7554|7551|7563|7561|7564|7562|7552|7550|21070
1636035300000|2021-11-04 14:15:00|7564|7562|7564|7562|7573|7571|7561|7559|25249
1636035600000|2021-11-04 14:20:00|7563|7563|7558|7555|7576|7575|7557|7554|27560
1636035900000|2021-11-04 14:25:00|7557|7556|7566|7564|7571|7570|7557|7555|22123
1636036200000|2021-11-04 14:30:00|7565|7563|7561|7559|7569|7568|7560|7559|15233
1636036500000|2021-11-04 14:35:00|7562|7558|7549|7547|7562|7561|7549|7546|6122
1636036800000|2021-11-04 14:40:00|7550|7548|7544|7542|7552|7551|7543|7541|18952
1636037100000|2021-11-04 14:45:00|7545|7543|7548|7546|7553|7551|7542|7540|26009
1636037400000|2021-11-04 14:50:00|7549|7547|7546|7544|7550|7549|7541|7540|16502
1636037700000|2021-11-04 14:55:00|7547|7545|7559|7557|7559|7558|7547|7545|16540
1636038000000|2021-11-04 15:00:00|7558|7558|7557|7554|7563|7562|7555|7553|18283
1636038300000|2021-11-04 15:05:00|7558|7555|7554|7553|7559|7558|7549|7548|19410
1636038600000|2021-11-04 15:10:00|7553|7552|7552|7550|7555|7554|7547|7546|39848
1636038900000|2021-11-04 15:15:00|7551|7549|7553|7551|7555|7553|7547|7546|28504
1636039200000|2021-11-04 15:20:00|7552|7550|7560|7558|7562|7561|7549|7548|14248
1636039500000|2021-11-04 15:25:00|7559|7559|7575|7573|7577|7574|7559|7559|11799
1636039800000|2021-11-04 15:30:00|7574|7574|7582|7580|7583|7581|7572|7571|28033
1636040100000|2021-11-04 15:35:00|7581|7579|7567|7565|7581|7579|7564|7562|26735
1636040400000|2021-11-04 15:40:00|7566|7564|7558|7556|7566|7564|7555|7553|11428
1636040700000|2021-11-04 15:45:00|7557|7555|7552|7551|7559|7558|7552|7551|12709
1636041000000|2021-11-04 15:50:00|7551|7550|7552|7550|7552|7551|7547|7546|11929
1636041300000|2021-11-04 15:55:00|7551|7551|7550|7549|7553|7551|7546|7545|18727
1636041600000|2021-11-04 16:00:00|7551|7550|7543|7541|7551|7550|7541|7540|14231
1636041900000|2021-11-04 16:05:00|7544|7542|7541|7540|7546|7545|7539|7538|32647
1636042200000|2021-11-04 16:10:00|7542|7541|7545|7544|7545|7544|7538|7537|27167
1636042500000|2021-11-04 16:15:00|7544|7543|7543|7542|7545|7544|7539|7537|29329
1636042800000|2021-11-04 16:20:00|7544|7543|7541|7540|7545|7543|7540|7539|14279
1636043100000|2021-11-04 16:25:00|7542|7541|7544|7543|7546|7545|7542|7541|13892
1636043400000|2021-11-04 16:30:00|7543|7542|7551|7550|7553|7552|7543|7542|14012
1636043700000|2021-11-04 16:35:00|7550|7549|7549|7548|7552|7551|7548|7546|14621
1636044000000|2021-11-04 16:40:00|7548|7547|7546|7545|7549|7548|7544|7543|10514
1636044300000|2021-11-04 16:45:00|7545|7544|7529|7528|7546|7544|7529|7528|14572
1636044600000|2021-11-04 16:50:00|7530|7529|7514|7512|7530|7529|7514|7512|18143
1636044900000|2021-11-04 16:55:00|7515|7513|7502|7500|7515|7514|7500|7499|18146
1636045200000|2021-11-04 17:00:00|7503|7501|7512|7511|7517|7516|7503|7501|33075
1636045500000|2021-11-04 17:05:00|7513|7512|7510|7509|7516|7514|7507|7506|43683
1636045800000|2021-11-04 17:10:00|7509|7508|7511|7509|7514|7512|7503|7502|28696
1636046100000|2021-11-04 17:15:00|7510|7510|7517|7515|7519|7517|7510|7508|8891
1636046400000|2021-11-04 17:20:00|7518|7516|7506|7504|7518|7516|7502|7501|21077
1636046700000|2021-11-04 17:25:00|7505|7505|7503|7502|7508|7507|7501|7500|12615
1636047000000|2021-11-04 17:30:00|7504|7503|7485|7483|7506|7505|7484|7483|25395
1636047300000|2021-11-04 17:35:00|7486|7484|7499|7496|7499|7498|7486|7484|9046
1636047600000|2021-11-04 17:40:00|7498|7495|7493|7492|7498|7495|7487|7486|25004
1636047900000|2021-11-04 17:45:00|7492|7491|7496|7495|7498|7496|7490|7489|27182
1636048200000|2021-11-04 17:50:00|7497|7496|7488|7487|7497|7496|7487|7485|17119
1636048500000|2021-11-04 17:55:00|7489|7488|7483|7482|7489|7488|7480|7479|27542
1636048800000|2021-11-04 18:00:00|7484|7483|7490|7489|7492|7491|7484|7483|20155
1636049100000|2021-11-04 18:05:00|7489|7488|7492|7491|7498|7497|7489|7488|17446
1636049400000|2021-11-04 18:10:00|7491|7490|7492|7491|7493|7492|7489|7488|26008
1636049700000|2021-11-04 18:15:00|7491|7490|7467|7466|7493|7492|7466|7465|49844
1636050000000|2021-11-04 18:20:00|7468|7467|7466|7465|7472|7471|7464|7463|56201
1636050300000|2021-11-04 18:25:00|7465|7464|7465|7463|7469|7467|7458|7456|47794
1636050600000|2021-11-04 18:30:00|7464|7462|7476|7475|7480|7479|7461|7460|60499
1636050900000|2021-11-04 18:35:00|7475|7474|7471|7470|7476|7475|7468|7467|47946
1636051200000|2021-11-04 18:40:00|7472|7471|7473|7472|7478|7476|7471|7470|39698
1636051500000|2021-11-04 18:45:00|7472|7471|7473|7471|7476|7474|7467|7466|42426
1636051800000|2021-11-04 18:50:00|7472|7470|7475|7473|7477|7476|7469|7468|52778
1636052100000|2021-11-04 18:55:00|7474|7474|7480|7479|7481|7479|7471|7470|57930
1636052400000|2021-11-04 19:00:00|7481|7480|7489|7487|7492|7491|7480|7479|47330
1636052700000|2021-11-04 19:05:00|7490|7488|7509|7507|7510|7509|7489|7488|34192
1636053000000|2021-11-04 19:10:00|7510|7508|7510|7508|7517|7516|7506|7505|23593
1636053300000|2021-11-04 19:15:00|7511|7509|7514|7513|7518|7517|7508|7506|147116
1636053600000|2021-11-04 19:20:00|7515|7514|7518|7516|7523|7520|7515|7514|32336
1636053900000|2021-11-04 19:25:00|7517|7515|7506|7504|7517|7516|7502|7500|31371
1636054200000|2021-11-04 19:30:00|7505|7505|7520|7519|7523|7521|7505|7504|82174
1636054500000|2021-11-04 19:35:00|7519|7518|7531|7530|7531|7530|7515|7514|59162
1636054800000|2021-11-04 19:40:00|7530|7529|7536|7535|7536|7535|7527|7526|46099
1636055100000|2021-11-04 19:45:00|7537|7536|7531|7530|7539|7537|7530|7529|51819
1636055400000|2021-11-04 19:50:00|7532|7531|7539|7538|7548|7546|7532|7531|103758
1636055700000|2021-11-04 19:55:00|7538|7537|7543|7540|7550|7549|7533|7532|196261
1636119000000|2021-11-05 13:30:00|7628|7544|7626|7618|7630|7618|7565|7544|65894
1636119300000|2021-11-05 13:35:00|7619|7614|7601|7593|7626|7619|7598|7589|31222
1636119600000|2021-11-05 13:40:00|7603|7595|7588|7583|7613|7607|7584|7580|25777
1636119900000|2021-11-05 13:45:00|7591|7584|7610|7604|7618|7613|7590|7584|21634
1636120200000|2021-11-05 13:50:00|7607|7605|7645|7636|7647|7639|7607|7605|25624
1636120500000|2021-11-05 13:55:00|7644|7637|7645|7639|7665|7658|7638|7631|10215
1636120800000|2021-11-05 14:00:00|7643|7636|7647|7639|7655|7649|7627|7624|20913
1636121100000|2021-11-05 14:05:00|7645|7640|7660|7654|7663|7657|7635|7630|21636
1636121400000|2021-11-05 14:10:00|7663|7655|7642|7634|7663|7659|7642|7633|16062
1636121700000|2021-11-05 14:15:00|7640|7633|7629|7621|7642|7641|7625|7620|12972
1636122000000|2021-11-05 14:20:00|7627|7618|7605|7600|7627|7622|7601|7598|11733
1636122300000|2021-11-05 14:25:00|7603|7599|7594|7587|7606|7601|7592|7585|13689
1636122600000|2021-11-05 14:30:00|7593|7588|7608|7601|7610|7606|7585|7582|20302
1636122900000|2021-11-05 14:35:00|7607|7602|7610|7606|7613|7610|7601|7599|15707
1636123200000|2021-11-05 14:40:00|7609|7605|7607|7603|7612|7609|7601|7599|14067
1636123500000|2021-11-05 14:45:00|7606|7602|7616|7612|7620|7616|7602|7601|12110
1636123800000|2021-11-05 14:50:00|7614|7613|7616|7614|7623|7619|7611|7609|17746
1636124100000|2021-11-05 14:55:00|7614|7615|7610|7608|7618|7615|7606|7603|10313
1636124400000|2021-11-05 15:00:00|7611|7607|7619|7617|7620|7619|7609|7605|23908
1636124700000|2021-11-05 15:05:00|7618|7618|7617|7614|7626|7624|7613|7611|23794
1636125000000|2021-11-05 15:10:00|7618|7616|7620|7616|7631|7630|7618|7614|11227
1636125300000|2021-11-05 15:15:00|7619|7617|7602|7600|7620|7619|7602|7600|14006
1636125600000|2021-11-05 15:20:00|7601|7601|7605|7602|7614|7612|7601|7600|13828
1636125900000|2021-11-05 15:25:00|7604|7601|7611|7609|7617|7614|7601|7599|16817
1636126200000|2021-11-05 15:30:00|7610|7610|7621|7615|7630|7627|7610|7608|13315
1636126500000|2021-11-05 15:35:00|7620|7613|7620|7618|7623|7621|7613|7610|16252
1636126800000|2021-11-05 15:40:00|7621|7619|7621|7618|7627|7625|7620|7618|13593
1636127100000|2021-11-05 15:45:00|7620|7619|7625|7623|7625|7623|7616|7615|12257
1636127400000|2021-11-05 15:50:00|7624|7622|7620|7618|7625|7623|7616|7613|9983
1636127700000|2021-11-05 15:55:00|7619|7617|7609|7607|7620|7618|7609|7606|6721
1636128000000|2021-11-05 16:00:00|7610|7608|7609|7606|7614|7612|7605|7603|19243
1636128300000|2021-11-05 16:05:00|7608|7607|7608|7606|7609|7608|7602|7601|11118
1636128600000|2021-11-05 16:10:00|7607|7607|7600|7598|7612|7611|7600|7598|17333
1636128900000|2021-11-05 16:15:00|7599|7599|7605|7603|7612|7610|7599|7598|13825
1636129200000|2021-11-05 16:20:00|7606|7604|7602|7600|7609|7608|7601|7600|7385
1636129500000|2021-11-05 16:25:00|7603|7601|7606|7604|7610|7609|7602|7600|13348
1636129800000|2021-11-05 16:30:00|7605|7603|7610|7608|7611|7609|7604|7603|12818
1636130100000|2021-11-05 16:35:00|7611|7609|7615|7613|7618|7616|7610|7609|11674
1636130400000|2021-11-05 16:40:00|7614|7612|7620|7617|7620|7619|7611|7610|12490
1636130700000|2021-11-05 16:45:00|7618|7616|7610|7608|7619|7617|7608|7606|15613
1636131000000|2021-11-05 16:50:00|7609|7607|7612|7610|7615|7614|7608|7606|8242
1636131300000|2021-11-05 16:55:00|7611|7609|7610|7607|7616|7615|7607|7605|10245
1636131600000|2021-11-05 17:00:00|7611|7608|7628|7625|7629|7625|7611|7607|15165
1636131900000|2021-11-05 17:05:00|7627|7626|7624|7621|7635|7632|7618|7616|18615
1636132200000|2021-11-05 17:10:00|7625|7622|7632|7630|7635|7631|7624|7622|9358
1636132500000|2021-11-05 17:15:00|7631|7631|7641|7638|7642|7641|7630|7629|8527
1636132800000|2021-11-05 17:20:00|7642|7639|7636|7634|7646|7644|7636|7634|13953
1636133100000|2021-11-05 17:25:00|7635|7633|7642|7640|7645|7644|7634|7633|15823
1636133400000|2021-11-05 17:30:00|7643|7641|7653|7651|7653|7651|7641|7639|15212
1636133700000|2021-11-05 17:35:00|7652|7650|7644|7642|7654|7653|7644|7642|11334
1636134000000|2021-11-05 17:40:00|7645|7643|7653|7650|7653|7650|7636|7635|24006
1636134300000|2021-11-05 17:45:00|7652|7651|7646|7644|7653|7651|7641|7640|14385
1636134600000|2021-11-05 17:50:00|7645|7643|7643|7641|7647|7646|7642|7641|12382
1636134900000|2021-11-05 17:55:00|7642|7640|7645|7643|7647|7644|7641|7640|9439
1636135200000|2021-11-05 18:00:00|7646|7644|7646|7644|7651|7649|7643|7642|14052
1636135500000|2021-11-05 18:05:00|7645|7643|7647|7645|7647|7645|7640|7638|13551
1636135800000|2021-11-05 18:10:00|7646|7646|7649|7646|7649|7648|7645|7643|6748
1636136100000|2021-11-05 18:15:00|7648|7645|7643|7642|7648|7646|7641|7640|11606
1636136400000|2021-11-05 18:20:00|7642|7641|7640|7638|7642|7641|7638|7637|7577
1636136700000|2021-11-05 18:25:00|7639|7639|7636|7634|7640|7639|7633|7632|16858
1636137000000|2021-11-05 18:30:00|7637|7635|7621|7620|7637|7635|7621|7620|16981
1636137300000|2021-11-05 18:35:00|7620|7619|7609|7608|7620|7619|7609|7607|17140
1636137600000|2021-11-05 18:40:00|7610|7609|7605|7603|7611|7610|7604|7603|13538
1636137900000|2021-11-05 18:45:00|7604|7604|7607|7606|7609|7607|7601|7600|15102
1636138200000|2021-11-05 18:50:00|7608|7607|7616|7614|7619|7616|7607|7606|14400
1636138500000|2021-11-05 18:55:00|7615|7613|7609|7607|7615|7613|7607|7606|13369
1636138800000|2021-11-05 19:00:00|7610|7608|7621|7618|7621|7619|7609|7607|23633
1636139100000|2021-11-05 19:05:00|7620|7619|7628|7625|7628|7626|7613|7612|39323
1636139400000|2021-11-05 19:10:00|7627|7624|7615|7613|7627|7625|7614|7613|15619
1636139700000|2021-11-05 19:15:00|7616|7614|7620|7619|7623|7622|7614|7613|19743
1636140000000|2021-11-05 19:20:00|7619|7618|7631|7630|7632|7631|7618|7616|16208
1636140300000|2021-11-05 19:25:00|7630|7629|7641|7639|7641|7639|7626|7625|51088
1636140600000|2021-11-05 19:30:00|7640|7638|7656|7654|7656|7654|7636|7634|70848
1636140900000|2021-11-05 19:35:00|7657|7653|7657|7652|7668|7663|7656|7652|13081
1636141200000|2021-11-05 19:40:00|7656|7651|7652|7647|7659|7655|7651|7646|6384
1636141500000|2021-11-05 19:45:00|7651|7646|7655|7651|7663|7657|7651|7646|3625
1636141800000|2021-11-05 19:50:00|7656|7655|7650|7645|7669|7663|7650|7645|8727
1636142100000|2021-11-05 19:55:00|7649|7643|7658|7647|7662|7655|7647|7642|12101
1636381800000|2021-11-08 14:30:00|7648|7624|7554|7550|7648|7637|7554|7550|64898
1636382100000|2021-11-08 14:35:00|7549|7544|7487|7483|7561|7555|7487|7482|34307
1636382400000|2021-11-08 14:40:00|7486|7482|7467|7464|7491|7488|7465|7462|48750
1636382700000|2021-11-08 14:45:00|7468|7465|7464|7462|7475|7472|7452|7451|61442
1636383000000|2021-11-08 14:50:00|7463|7463|7474|7472|7482|7479|7454|7453|45705
1636383300000|2021-11-08 14:55:00|7475|7473|7496|7493|7497|7494|7473|7472|32523
1636383600000|2021-11-08 15:00:00|7497|7494|7490|7487|7502|7500|7482|7480|47669
1636383900000|2021-11-08 15:05:00|7489|7488|7499|7497|7500|7498|7481|7478|21948
1636384200000|2021-11-08 15:10:00|7498|7496|7509|7507|7513|7511|7497|7496|15999
1636384500000|2021-11-08 15:15:00|7508|7508|7509|7507|7512|7511|7499|7498|19872
1636384800000|2021-11-08 15:20:00|7508|7506|7503|7501|7509|7506|7498|7496|18553
1636385100000|2021-11-08 15:25:00|7504|7502|7504|7501|7506|7505|7500|7498|13741
1636385400000|2021-11-08 15:30:00|7503|7502|7518|7516|7519|7518|7503|7501|14057
1636385700000|2021-11-08 15:35:00|7517|7515|7510|7509|7519|7518|7508|7506|18813
1636386000000|2021-11-08 15:40:00|7511|7508|7507|7505|7516|7515|7506|7504|23411
1636386300000|2021-11-08 15:45:00|7506|7504|7501|7500|7509|7508|7500|7498|23160
1636386600000|2021-11-08 15:50:00|7502|7501|7483|7481|7503|7502|7482|7481|35367
1636386900000|2021-11-08 15:55:00|7482|7482|7468|7467|7483|7482|7465|7463|45093
1636387200000|2021-11-08 16:00:00|7467|7466|7473|7471|7476|7474|7465|7464|29385
1636387500000|2021-11-08 16:05:00|7472|7470|7454|7452|7472|7471|7453|7452|29395
1636387800000|2021-11-08 16:10:00|7455|7453|7460|7458|7461|7460|7450|7449|22710
1636388100000|2021-11-08 16:15:00|7461|7459|7455|7453|7462|7461|7454|7453|16980
1636388400000|2021-11-08 16:20:00|7456|7454|7457|7454|7457|7456|7452|7451|17456
1636388700000|2021-11-08 16:25:00|7458|7455|7462|7461|7465|7463|7455|7454|19294
1636389000000|2021-11-08 16:30:00|7461|7460|7454|7453|7462|7461|7452|7451|18661
1636389300000|2021-11-08 16:35:00|7455|7454|7446|7444|7457|7456|7445|7444|32126
1636389600000|2021-11-08 16:40:00|7445|7445|7432|7430|7449|7448|7431|7429|37001
1636389900000|2021-11-08 16:45:00|7433|7431|7432|7430|7433|7432|7427|7425|20938
1636390200000|2021-11-08 16:50:00|7433|7431|7441|7439|7441|7440|7433|7431|17411
1636390500000|2021-11-08 16:55:00|7442|7440|7434|7432|7442|7441|7432|7430|14515
1636390800000|2021-11-08 17:00:00|7435|7433|7435|7433|7437|7436|7433|7432|26035
1636391100000|2021-11-08 17:05:00|7436|7434|7423|7422|7438|7437|7422|7421|19443
1636391400000|2021-11-08 17:10:00|7422|7421|7424|7422|7424|7423|7417|7415|35224
1636391700000|2021-11-08 17:15:00|7423|7423|7429|7427|7433|7431|7421|7420|40702
1636392000000|2021-11-08 17:20:00|7428|7426|7421|7420|7432|7431|7421|7419|70753
1636392300000|2021-11-08 17:25:00|7420|7419|7417|7416|7421|7420|7412|7411|56333
1636392600000|2021-11-08 17:30:00|7416|7415|7403|7401|7416|7415|7402|7401|31463
1636392900000|2021-11-08 17:35:00|7402|7402|7404|7402|7408|7407|7400|7398|47782
1636393200000|2021-11-08 17:40:00|7403|7403|7398|7396|7404|7403|7394|7392|18899
1636393500000|2021-11-08 17:45:00|7399|7397|7404|7402|7405|7404|7399|7397|17892
1636393800000|2021-11-08 17:50:00|7403|7403|7378|7376|7404|7403|7377|7376|47827
1636394100000|2021-11-08 17:55:00|7379|7377|7360|7359|7382|7380|7357|7355|51250
1636394400000|2021-11-08 18:00:00|7359|7358|7352|7350|7359|7358|7346|7345|42565
1636394700000|2021-11-08 18:05:00|7351|7351|7355|7353|7355|7353|7348|7347|33395
1636395000000|2021-11-08 18:10:00|7354|7354|7357|7356|7359|7358|7349|7348|55130
1636395300000|2021-11-08 18:15:00|7356|7355|7353|7351|7359|7358|7349|7348|116323
1636395600000|2021-11-08 18:20:00|7352|7350|7354|7352|7359|7357|7350|7349|41031
1636395900000|2021-11-08 18:25:00|7355|7353|7348|7346|7355|7354|7344|7342|40622
1636396200000|2021-11-08 18:30:00|7347|7345|7351|7350|7352|7350|7339|7338|51188
1636396500000|2021-11-08 18:35:00|7350|7349|7354|7351|7359|7358|7348|7347|58464
1636396800000|2021-11-08 18:40:00|7353|7352|7386|7384|7389|7387|7353|7352|58885
1636397100000|2021-11-08 18:45:00|7385|7383|7406|7403|7406|7404|7384|7383|27586
1636397400000|2021-11-08 18:50:00|7405|7404|7412|7410|7413|7411|7400|7398|28191
1636397700000|2021-11-08 18:55:00|7413|7411|7423|7422|7424|7423|7412|7411|20994
1636398000000|2021-11-08 19:00:00|7424|7423|7429|7427|7430|7429|7422|7421|32606
1636398300000|2021-11-08 19:05:00|7430|7428|7436|7435|7436|7435|7426|7425|32348
1636398600000|2021-11-08 19:10:00|7435|7434|7437|7435|7441|7439|7435|7434|31932
1636398900000|2021-11-08 19:15:00|7436|7436|7439|7438|7441|7439|7436|7435|12997
1636399200000|2021-11-08 19:20:00|7438|7437|7436|7435|7438|7438|7434|7433|20596
1636399500000|2021-11-08 19:25:00|7437|7436|7442|7441|7442|7441|7430|7429|21906
1636399800000|2021-11-08 19:30:00|7443|7442|7439|7438|7443|7442|7437|7436|14660
1636400100000|2021-11-08 19:35:00|7440|7439|7438|7436|7440|7439|7431|7430|16485
1636400400000|2021-11-08 19:40:00|7437|7437|7447|7446|7448|7447|7437|7436|22739
1636400700000|2021-11-08 19:45:00|7446|7445|7451|7450|7451|7450|7446|7445|18871
1636401000000|2021-11-08 19:50:00|7450|7449|7445|7444|7451|7450|7445|7444|26268
1636401300000|2021-11-08 19:55:00|7446|7445|7446|7445|7449|7448|7444|7442|15932
1636401600000|2021-11-08 20:00:00|7447|7446|7445|7443|7451|7450|7444|7443|23236
1636401900000|2021-11-08 20:05:00|7444|7444|7451|7450|7452|7451|7444|7443|24092
1636402200000|2021-11-08 20:10:00|7452|7451|7446|7445|7454|7453|7444|7443|14554
1636402500000|2021-11-08 20:15:00|7445|7444|7439|7438|7446|7444|7438|7437|16010
1636402800000|2021-11-08 20:20:00|7440|7439|7426|7424|7440|7439|7423|7421|28131
1636403100000|2021-11-08 20:25:00|7425|7423|7426|7425|7426|7425|7420|7418|19595
1636403400000|2021-11-08 20:30:00|7425|7424|7432|7431|7432|7431|7421|7420|27906
1636403700000|2021-11-08 20:35:00|7431|7430|7435|7434|7435|7434|7430|7428|23945
1636404000000|2021-11-08 20:40:00|7436|7435|7455|7454|7455|7454|7436|7435|41841
1636404300000|2021-11-08 20:45:00|7454|7453|7464|7463|7464|7463|7454|7453|72010
1636404600000|2021-11-08 20:50:00|7465|7464|7461|7460|7474|7469|7460|7459|152790
1636404900000|2021-11-08 20:55:00|7460|7459|7458|7457|7462|7461|7455|7454|215272
1636468200000|2021-11-09 14:30:00|7465|7450|7430|7424|7465|7456|7426|7418|45803
1636468500000|2021-11-09 14:35:00|7431|7425|7423|7420|7436|7431|7414|7409|20581
1636468800000|2021-11-09 14:40:00|7424|7421|7442|7438|7456|7455|7421|7420|47862
1636469100000|2021-11-09 14:45:00|7443|7439|7464|7462|7469|7466|7440|7435|35563
1636469400000|2021-11-09 14:50:00|7463|7461|7487|7486|7490|7487|7461|7459|25957
1636469700000|2021-11-09 14:55:00|7488|7487|7509|7505|7514|7510|7485|7483|51959
1636470000000|2021-11-09 15:00:00|7508|7503|7507|7503|7512|7509|7493|7492|52755
1636470300000|2021-11-09 15:05:00|7506|7502|7511|7508|7529|7527|7505|7502|27326
1636470600000|2021-11-09 15:10:00|7512|7509|7502|7499|7519|7516|7494|7492|29466
1636470900000|2021-11-09 15:15:00|7501|7500|7476|7474|7502|7500|7472|7469|41829
1636471200000|2021-11-09 15:20:00|7475|7473|7494|7491|7496|7493|7474|7472|18824
1636471500000|2021-11-09 15:25:00|7495|7492|7492|7490|7500|7497|7487|7485|13695
1636471800000|2021-11-09 15:30:00|7493|7491|7490|7488|7498|7496|7488|7486|13568
1636472100000|2021-11-09 15:35:00|7491|7489|7496|7495|7499|7498|7486|7484|20412
1636472400000|2021-11-09 15:40:00|7495|7494|7500|7498|7500|7499|7491|7489|19452
1636472700000|2021-11-09 15:45:00|7499|7499|7504|7502|7505|7504|7494|7492|20312
1636473000000|2021-11-09 15:50:00|7505|7503|7502|7501|7511|7509|7498|7497|23005
1636473300000|2021-11-09 15:55:00|7503|7502|7496|7495|7504|7503|7495|7493|11312
1636473600000|2021-11-09 16:00:00|7497|7496|7490|7489|7497|7496|7489|7488|28815
1636473900000|2021-11-09 16:05:00|7489|7488|7478|7476|7489|7488|7474|7473|21180
1636474200000|2021-11-09 16:10:00|7479|7477|7473|7471|7481|7480|7464|7462|28655
1636474500000|2021-11-09 16:15:00|7472|7472|7478|7476|7480|7479|7470|7469|21818
1636474800000|2021-11-09 16:20:00|7477|7475|7469|7467|7480|7478|7468|7467|16786
1636475100000|2021-11-09 16:25:00|7468|7468|7473|7472|7476|7475|7466|7465|17939
1636475400000|2021-11-09 16:30:00|7472|7471|7482|7480|7482|7481|7469|7468|22697
1636475700000|2021-11-09 16:35:00|7481|7481|7489|7488|7497|7496|7481|7481|32172
1636476000000|2021-11-09 16:40:00|7488|7487|7486|7484|7490|7488|7483|7482|15022
1636476300000|2021-11-09 16:45:00|7485|7485|7487|7486|7493|7492|7483|7482|18980
1636476600000|2021-11-09 16:50:00|7488|7487|7497|7496|7497|7496|7488|7486|13877
1636476900000|2021-11-09 16:55:00|7496|7495|7501|7499|7504|7503|7496|7495|8884
1636477200000|2021-11-09 17:00:00|7500|7498|7516|7514|7516|7515|7499|7497|15228
1636477500000|2021-11-09 17:05:00|7515|7515|7505|7503|7516|7515|7504|7502|16932
1636477800000|2021-11-09 17:10:00|7504|7504|7495|7494|7504|7504|7495|7494|14182
1636478100000|2021-11-09 17:15:00|7494|7493|7499|7497|7500|7499|7493|7491|15964
1636478400000|2021-11-09 17:20:00|7498|7498|7502|7501|7503|7502|7498|7497|10400
1636478700000|2021-11-09 17:25:00|7503|7502|7507|7506|7508|7507|7500|7499|10600
1636479000000|2021-11-09 17:30:00|7506|7505|7503|7501|7511|7509|7502|7500|12520
1636479300000|2021-11-09 17:35:00|7502|7502|7508|7506|7508|7507|7501|7500|12969
1636479600000|2021-11-09 17:40:00|7507|7505|7503|7502|7508|7506|7502|7501|11185
1636479900000|2021-11-09 17:45:00|7502|7501|7489|7488|7503|7502|7489|7488|15117
1636480200000|2021-11-09 17:50:00|7488|7487|7498|7497|7499|7498|7484|7483|16651
1636480500000|2021-11-09 17:55:00|7499|7498|7499|7498|7505|7504|7497|7496|13500
1636480800000|2021-11-09 18:00:00|7498|7497|7494|7493|7499|7498|7491|7490|10057
1636481100000|2021-11-09 18:05:00|7495|7494|7496|7495|7497|7496|7493|7492|10729
1636481400000|2021-11-09 18:10:00|7497|7496|7498|7497|7501|7500|7493|7492|10070
1636481700000|2021-11-09 18:15:00|7499|7498|7496|7495|7499|7498|7494|7493|7916
1636482000000|2021-11-09 18:20:00|7495|7494|7497|7496|7499|7498|7494|7493|12222
1636482300000|2021-11-09 18:25:00|7496|7495|7497|7496|7502|7501|7492|7491|17152
1636482600000|2021-11-09 18:30:00|7496|7495|7495|7494|7499|7498|7492|7490|14074
1636482900000|2021-11-09 18:35:00|7496|7495|7499|7498|7502|7501|7496|7495|13687
1636483200000|2021-11-09 18:40:00|7498|7497|7511|7510|7512|7511|7498|7496|19108
1636483500000|2021-11-09 18:45:00|7510|7509|7508|7507|7510|7509|7506|7505|11396
1636483800000|2021-11-09 18:50:00|7509|7508|7508|7507|7511|7510|7506|7505|12162
1636484100000|2021-11-09 18:55:00|7509|7508|7516|7515|7516|7515|7505|7504|12698
1636484400000|2021-11-09 19:00:00|7517|7516|7512|7511|7517|7516|7509|7507|22015
1636484700000|2021-11-09 19:05:00|7511|7510|7499|7498|7512|7511|7499|7498|15473
1636485000000|2021-11-09 19:10:00|7500|7499|7500|7499|7503|7502|7499|7498|13477
1636485300000|2021-11-09 19:15:00|7501|7500|7506|7505|7506|7505|7500|7499|14655
1636485600000|2021-11-09 19:20:00|7507|7506|7507|7506|7509|7508|7504|7502|17727
1636485900000|2021-11-09 19:25:00|7508|7507|7503|7502|7511|7509|7503|7502|13216
1636486200000|2021-11-09 19:30:00|7502|7501|7503|7502|7503|7502|7500|7499|10195
1636486500000|2021-11-09 19:35:00|7504|7503|7514|7512|7514|7513|7504|7503|23620
1636486800000|2021-11-09 19:40:00|7515|7513|7525|7524|7525|7524|7515|7513|17277
1636487100000|2021-11-09 19:45:00|7526|7525|7515|7514|7527|7526|7515|7514|20406
1636487400000|2021-11-09 19:50:00|7516|7515|7513|7511|7520|7519|7508|7507|31871
1636487700000|2021-11-09 19:55:00|7512|7512|7512|7511|7513|7512|7507|7506|17905
1636488000000|2021-11-09 20:00:00|7511|7510|7502|7501|7514|7513|7501|7500|21906
1636488300000|2021-11-09 20:05:00|7501|7500|7497|7495|7501|7500|7495|7493|22485
1636488600000|2021-11-09 20:10:00|7496|7496|7495|7494|7502|7501|7494|7493|18309
1636488900000|2021-11-09 20:15:00|7496|7495|7493|7492|7498|7497|7490|7489|22405
1636489200000|2021-11-09 20:20:00|7492|7491|7482|7481|7493|7492|7481|7480|17238
1636489500000|2021-11-09 20:25:00|7483|7482|7483|7482|7490|7489|7481|7480|26373
1636489800000|2021-11-09 20:30:00|7482|7481|7466|7465|7482|7481|7455|7454|49329
1636490100000|2021-11-09 20:35:00|7467|7466|7459|7458|7472|7471|7457|7456|32782
1636490400000|2021-11-09 20:40:00|7458|7457|7464|7463|7466|7464|7455|7454|53668
1636490700000|2021-11-09 20:45:00|7465|7462|7460|7459|7465|7462|7459|7458|54672
1636491000000|2021-11-09 20:50:00|7461|7458|7464|7463|7470|7469|7460|7458|100080
1636491300000|2021-11-09 20:55:00|7463|7462|7460|7459|7469|7468|7458|7456|286983
1636554600000|2021-11-10 14:30:00|7493|7456|7542|7536|7550|7546|7486|7442|74970
1636554900000|2021-11-10 14:35:00|7541|7534|7529|7525|7541|7536|7520|7514|12656
1636555200000|2021-11-10 14:40:00|7528|7526|7530|7526|7540|7533|7520|7517|53169
1636555500000|2021-11-10 14:45:00|7529|7525|7532|7528|7540|7536|7518|7515|19807
1636555800000|2021-11-10 14:50:00|7533|7529|7523|7520|7535|7531|7521|7519|15312
1636556100000|2021-11-10 14:55:00|7522|7519|7514|7512|7523|7520|7504|7502|19509
1636556400000|2021-11-10 15:00:00|7515|7513|7519|7514|7530|7527|7515|7513|19031
1636556700000|2021-11-10 15:05:00|7518|7515|7515|7513|7524|7521|7512|7510|10032
1636557000000|2021-11-10 15:10:00|7516|7514|7508|7506|7521|7519|7508|7506|14254
1636557300000|2021-11-10 15:15:00|7509|7507|7513|7511|7514|7511|7496|7494|13946
1636557600000|2021-11-10 15:20:00|7514|7512|7526|7524|7530|7527|7511|7509|14708
1636557900000|2021-11-10 15:25:00|7527|7525|7521|7519|7528|7526|7517|7516|11668
1636558200000|2021-11-10 15:30:00|7520|7518|7517|7515|7521|7518|7511|7509|11164
1636558500000|2021-11-10 15:35:00|7518|7516|7515|7513|7518|7516|7512|7511|9812
1636558800000|2021-11-10 15:40:00|7516|7514|7510|7507|7519|7516|7508|7507|16037
1636559100000|2021-11-10 15:45:00|7509|7508|7503|7501|7510|7509|7498|7496|14075
1636559400000|2021-11-10 15:50:00|7504|7502|7508|7507|7509|7508|7498|7496|34655
1636559700000|2021-11-10 15:55:00|7509|7506|7513|7511|7514|7512|7501|7499|145540
1636560000000|2021-11-10 16:00:00|7514|7512|7535|7533|7540|7539|7514|7512|32168
1636560300000|2021-11-10 16:05:00|7534|7532|7530|7528|7534|7532|7527|7526|7395
1636560600000|2021-11-10 16:10:00|7529|7527|7529|7527|7531|7529|7522|7521|18314
1636560900000|2021-11-10 16:15:00|7528|7528|7522|7520|7529|7528|7521|7520|12079
1636561200000|2021-11-10 16:20:00|7523|7521|7526|7525|7526|7525|7523|7521|17973
1636561500000|2021-11-10 16:25:00|7527|7526|7538|7536|7538|7537|7527|7526|11888
1636561800000|2021-11-10 16:30:00|7537|7537|7547|7546|7548|7547|7536|7535|22182
1636562100000|2021-11-10 16:35:00|7548|7547|7561|7559|7562|7560|7547|7546|23648
1636562400000|2021-11-10 16:40:00|7560|7560|7564|7563|7565|7564|7559|7558|14240
1636562700000|2021-11-10 16:45:00|7565|7564|7564|7563|7566|7565|7558|7556|17738
1636563000000|2021-11-10 16:50:00|7563|7562|7557|7555|7565|7563|7557|7555|16883
1636563300000|2021-11-10 16:55:00|7558|7556|7560|7557|7560|7559|7556|7555|11604
1636563600000|2021-11-10 17:00:00|7559|7558|7557|7556|7561|7560|7556|7555|23322
1636563900000|2021-11-10 17:05:00|7556|7555|7551|7549|7557|7556|7549|7548|8865
1636564200000|2021-11-10 17:10:00|7550|7548|7542|7540|7551|7548|7541|7540|15556
1636564500000|2021-11-10 17:15:00|7541|7541|7537|7536|7542|7541|7536|7535|7126
1636564800000|2021-11-10 17:20:00|7538|7537|7540|7538|7543|7542|7537|7536|15831
1636565100000|2021-11-10 17:25:00|7539|7539|7547|7546|7547|7546|7537|7536|9327
1636565400000|2021-11-10 17:30:00|7546|7545|7544|7543|7549|7548|7543|7542|17767
1636565700000|2021-11-10 17:35:00|7545|7542|7545|7543|7547|7545|7542|7541|14646
1636566000000|2021-11-10 17:40:00|7546|7544|7549|7548|7549|7548|7542|7541|15195
1636566300000|2021-11-10 17:45:00|7548|7547|7545|7544|7548|7547|7542|7541|10403
1636566600000|2021-11-10 17:50:00|7546|7545|7545|7544|7547|7545|7542|7540|10752
1636566900000|2021-11-10 17:55:00|7546|7545|7539|7537|7548|7547|7538|7537|9761
1636567200000|2021-11-10 18:00:00|7540|7538|7527|7525|7540|7539|7526|7525|10938
1636567500000|2021-11-10 18:05:00|7526|7526|7531|7529|7533|7531|7524|7523|9658
1636567800000|2021-11-10 18:10:00|7532|7530|7550|7548|7550|7549|7532|7530|11794
1636568100000|2021-11-10 18:15:00|7549|7547|7545|7544|7550|7549|7543|7541|13994
1636568400000|2021-11-10 18:20:00|7544|7543|7555|7553|7555|7553|7544|7543|14400
1636568700000|2021-11-10 18:25:00|7554|7552|7556|7554|7558|7557|7552|7551|21667
1636569000000|2021-11-10 18:30:00|7555|7555|7558|7556|7563|7562|7555|7552|23022
1636569300000|2021-11-10 18:35:00|7557|7557|7560|7558|7563|7562|7556|7555|10956
1636569600000|2021-11-10 18:40:00|7559|7557|7559|7557|7561|7559|7556|7555|13323
1636569900000|2021-11-10 18:45:00|7558|7558|7547|7545|7561|7559|7546|7545|17817
1636570200000|2021-11-10 18:50:00|7546|7546|7559|7557|7560|7559|7546|7545|15178
1636570500000|2021-11-10 18:55:00|7560|7558|7557|7556|7561|7560|7557|7556|17329
1636570800000|2021-11-10 19:00:00|7556|7555|7548|7547|7558|7556|7546|7545|20652
1636571100000|2021-11-10 19:05:00|7547|7546|7538|7536|7551|7549|7538|7536|12979
1636571400000|2021-11-10 19:10:00|7539|7537|7545|7544|7547|7545|7538|7537|9865
1636571700000|2021-11-10 19:15:00|7544|7543|7552|7550|7555|7553|7544|7543|14595
1636572000000|2021-11-10 19:20:00|7553|7551|7556|7554|7556|7555|7548|7547|9922
1636572300000|2021-11-10 19:25:00|7555|7553|7566|7565|7567|7566|7553|7552|15000
1636572600000|2021-11-10 19:30:00|7565|7564|7560|7558|7566|7564|7553|7551|19165
1636572900000|2021-11-10 19:35:00|7559|7557|7563|7560|7567|7566|7557|7556|30904
1636573200000|2021-11-10 19:40:00|7564|7561|7567|7565|7570|7569|7560|7559|19178
1636573500000|2021-11-10 19:45:00|7568|7566|7559|7557|7569|7568|7557|7556|21115
1636573800000|2021-11-10 19:50:00|7558|7556|7556|7554|7559|7558|7552|7550|20067
1636574100000|2021-11-10 19:55:00|7555|7553|7560|7558|7561|7560|7554|7553|51417
1636574400000|2021-11-10 20:00:00|7559|7559|7558|7557|7560|7559|7556|7555|31954
1636574700000|2021-11-10 20:05:00|7557|7556|7552|7550|7558|7557|7550|7549|37073
1636575000000|2021-11-10 20:10:00|7553|7551|7556|7554|7557|7556|7552|7551|17846
1636575300000|2021-11-10 20:15:00|7555|7555|7549|7548|7561|7559|7548|7547|23931
1636575600000|2021-11-10 20:20:00|7550|7549|7545|7543|7551|7550|7543|7542|22911
1636575900000|2021-11-10 20:25:00|7546|7544|7542|7540|7548|7547|7537|7536|20585
1636576200000|2021-11-10 20:30:00|7543|7541|7553|7551|7553|7551|7543|7541|34795
1636576500000|2021-11-10 20:35:00|7554|7552|7545|7543|7558|7557|7544|7542|54421
1636576800000|2021-11-10 20:40:00|7544|7544|7542|7541|7546|7545|7540|7539|46916
1636577100000|2021-11-10 20:45:00|7543|7542|7564|7563|7565|7563|7541|7540|73450
1636577400000|2021-11-10 20:50:00|7565|7564|7569|7568|7570|7569|7563|7562|79269
1636577700000|2021-11-10 20:55:00|7570|7569|7568|7567|7572|7570|7561|7560|196280
1636641000000|2021-11-11 14:30:00|7587|7539|7552|7548|7587|7550|7522|7514|70903
1636641300000|2021-11-11 14:35:00|7551|7547|7563|7558|7565|7562|7540|7534|21858
1636641600000|2021-11-11 14:40:00|7561|7559|7544|7542|7561|7559|7543|7542|30494
1636641900000|2021-11-11 14:45:00|7543|7541|7533|7531|7550|7546|7529|7525|21268
1636642200000|2021-11-11 14:50:00|7535|7532|7524|7521|7541|7538|7523|7521|22142
1636642500000|2021-11-11 14:55:00|7523|7522|7523|7520|7530|7527|7517|7513|21875
1636642800000|2021-11-11 15:00:00|7524|7521|7537|7535|7538|7536|7518|7515|37208
1636643100000|2021-11-11 15:05:00|7538|7536|7540|7538|7549|7546|7535|7533|24778
1636643400000|2021-11-11 15:10:00|7539|7537|7538|7536|7542|7540|7524|7521|13148
1636643700000|2021-11-11 15:15:00|7539|7537|7541|7539|7550|7548|7539|7537|13298
1636644000000|2021-11-11 15:20:00|7542|7540|7543|7541|7548|7547|7538|7535|12044
1636644300000|2021-11-11 15:25:00|7542|7542|7540|7537|7544|7543|7537|7536|16007
1636644600000|2021-11-11 15:30:00|7539|7536|7541|7539|7542|7541|7536|7535|14745
1636644900000|2021-11-11 15:35:00|7540|7538|7533|7531|7540|7538|7531|7529|18620
1636645200000|2021-11-11 15:40:00|7532|7532|7528|7526|7533|7532|7525|7522|11994
1636645500000|2021-11-11 15:45:00|7527|7525|7512|7510|7527|7525|7512|7510|15857
1636645800000|2021-11-11 15:50:00|7513|7511|7499|7498|7513|7512|7498|7496|14723
1636646100000|2021-11-11 15:55:00|7498|7497|7496|7494|7501|7500|7490|7487|34085
1636646400000|2021-11-11 16:00:00|7495|7493|7490|7488|7496|7494|7489|7487|19099
1636646700000|2021-11-11 16:05:00|7489|7487|7492|7491|7493|7492|7487|7486|12525
1636647000000|2021-11-11 16:10:00|7491|7490|7495|7493|7502|7500|7491|7490|39504
1636647300000|2021-11-11 16:15:00|7494|7492|7499|7498|7501|7500|7491|7489|19642
1636647600000|2021-11-11 16:20:00|7500|7497|7494|7492|7502|7501|7493|7492|20936
1636647900000|2021-11-11 16:25:00|7493|7493|7487|7485|7494|7493|7484|7483|24263
1636648200000|2021-11-11 16:30:00|7486|7484|7488|7486|7489|7488|7480|7479|45351
1636648500000|2021-11-11 16:35:00|7489|7487|7500|7499|7501|7500|7489|7486|54054
1636648800000|2021-11-11 16:40:00|7501|7500|7499|7497|7501|7500|7498|7497|20672
1636649100000|2021-11-11 16:45:00|7500|7498|7508|7507|7509|7507|7498|7497|35108
1636649400000|2021-11-11 16:50:00|7507|7506|7509|7508|7509|7508|7503|7502|11822
1636649700000|2021-11-11 16:55:00|7510|7509|7508|7506|7518|7517|7507|7505|34686
1636650000000|2021-11-11 17:00:00|7507|7507|7513|7511|7516|7515|7507|7505|23616
1636650300000|2021-11-11 17:05:00|7512|7510|7506|7505|7513|7512|7506|7504|27583
1636650600000|2021-11-11 17:10:00|7507|7506|7501|7500|7511|7510|7501|7500|7827
1636650900000|2021-11-11 17:15:00|7502|7501|7509|7507|7509|7508|7496|7494|14025
1636651200000|2021-11-11 17:20:00|7508|7506|7501|7499|7509|7507|7498|7497|13423
1636651500000|2021-11-11 17:25:00|7500|7498|7505|7503|7505|7503|7499|7497|9963
1636651800000|2021-11-11 17:30:00|7504|7504|7502|7500|7509|7507|7501|7500|8623
1636652100000|2021-11-11 17:35:00|7503|7501|7504|7502|7509|7508|7503|7501|9360
1636652400000|2021-11-11 17:40:00|7505|7503|7497|7495|7505|7504|7497|7495|10739
1636652700000|2021-11-11 17:45:00|7498|7496|7501|7500|7505|7503|7496|7495|15987
1636653000000|2021-11-11 17:50:00|7502|7499|7494|7492|7502|7501|7494|7492|9232
1636653300000|2021-11-11 17:55:00|7493|7493|7490|7489|7494|7493|7486|7485|9289
1636653600000|2021-11-11 18:00:00|7491|7490|7482|7480|7493|7492|7481|7479|14203
1636653900000|2021-11-11 18:05:00|7481|7481|7487|7485|7488|7486|7480|7479|18756
1636654200000|2021-11-11 18:10:00|7488|7486|7497|7496|7497|7496|7487|7486|10765
1636654500000|2021-11-11 18:15:00|7498|7497|7506|7504|7506|7505|7498|7497|9185
1636654800000|2021-11-11 18:20:00|7505|7505|7506|7505|7511|7510|7500|7498|19347
1636655100000|2021-11-11 18:25:00|7505|7504|7508|7507|7510|7507|7502|7500|11809
1636655400000|2021-11-11 18:30:00|7507|7506|7510|7509|7511|7510|7506|7505|9466
1636655700000|2021-11-11 18:35:00|7511|7510|7516|7515|7517|7516|7511|7509|8361
1636656000000|2021-11-11 18:40:00|7517|7516|7516|7514|7522|7520|7514|7512|20757
1636656300000|2021-11-11 18:45:00|7515|7515|7511|7510|7515|7515|7509|7508|21682
1636656600000|2021-11-11 18:50:00|7512|7511|7513|7511|7514|7513|7510|7508|14387
1636656900000|2021-11-11 18:55:00|7512|7512|7507|7506|7513|7512|7505|7504|14201
1636657200000|2021-11-11 19:00:00|7506|7505|7504|7503|7510|7507|7501|7500|19717
1636657500000|2021-11-11 19:05:00|7505|7504|7514|7513|7516|7514|7505|7504|16854
1636657800000|2021-11-11 19:10:00|7515|7514|7516|7515|7518|7517|7514|7513|8121
1636658100000|2021-11-11 19:15:00|7517|7516|7513|7512|7517|7516|7513|7512|16018
1636658400000|2021-11-11 19:20:00|7512|7511|7522|7521|7524|7522|7512|7511|12276
1636658700000|2021-11-11 19:25:00|7521|7520|7519|7518|7523|7522|7516|7515|15954
1636659000000|2021-11-11 19:30:00|7520|7519|7514|7513|7523|7521|7512|7510|16945
1636659300000|2021-11-11 19:35:00|7515|7514|7517|7516|7518|7517|7513|7512|13843
1636659600000|2021-11-11 19:40:00|7518|7517|7512|7510|7519|7518|7511|7509|20750
1636659900000|2021-11-11 19:45:00|7511|7509|7513|7512|7513|7512|7509|7508|25076
1636660200000|2021-11-11 19:50:00|7514|7513|7518|7516|7518|7516|7513|7512|19960
1636660500000|2021-11-11 19:55:00|7519|7517|7512|7511|7519|7518|7510|7509|40405
1636660800000|2021-11-11 20:00:00|7513|7512|7506|7505|7513|7512|7505|7503|19039
1636661100000|2021-11-11 20:05:00|7507|7506|7511|7510|7512|7511|7507|7506|21318
1636661400000|2021-11-11 20:10:00|7512|7511|7511|7510|7515|7514|7510|7509|25833
1636661700000|2021-11-11 20:15:00|7510|7509|7517|7516|7519|7518|7506|7505|27021
1636662000000|2021-11-11 20:20:00|7516|7515|7517|7516|7517|7516|7511|7510|26435
1636662300000|2021-11-11 20:25:00|7518|7517|7508|7506|7521|7520|7507|7506|27357
1636662600000|2021-11-11 20:30:00|7507|7505|7505|7504|7509|7508|7505|7504|33994
1636662900000|2021-11-11 20:35:00|7504|7503|7510|7509|7516|7514|7501|7500|43593
1636663200000|2021-11-11 20:40:00|7511|7510|7520|7519|7521|7520|7510|7509|38911
1636663500000|2021-11-11 20:45:00|7519|7518|7520|7519|7522|7521|7516|7515|42512
1636663800000|2021-11-11 20:50:00|7521|7520|7511|7510|7527|7526|7510|7509|73734
1636664100000|2021-11-11 20:55:00|7510|7509|7508|7507|7513|7512|7506|7504|157991
1636727400000|2021-11-12 14:30:00|7533|7511|7497|7494|7537|7527|7496|7491|40695
1636727700000|2021-11-12 14:35:00|7499|7493|7536|7533|7538|7535|7490|7487|26273
1636728000000|2021-11-12 14:40:00|7535|7532|7522|7519|7541|7536|7522|7518|23200
1636728300000|2021-11-12 14:45:00|7521|7518|7515|7513|7527|7525|7508|7507|52296
1636728600000|2021-11-12 14:50:00|7516|7514|7512|7509|7523|7520|7508|7505|25959
1636728900000|2021-11-12 14:55:00|7513|7510|7513|7510|7517|7516|7509|7507|29025
1636729200000|2021-11-12 15:00:00|7514|7511|7506|7503|7515|7512|7502|7500|17847
1636729500000|2021-11-12 15:05:00|7507|7504|7510|7507|7513|7510|7502|7500|11074
1636729800000|2021-11-12 15:10:00|7509|7508|7516|7514|7516|7515|7506|7504|20546
1636730100000|2021-11-12 15:15:00|7515|7513|7503|7502|7516|7515|7502|7501|19302
1636730400000|2021-11-12 15:20:00|7502|7501|7491|7489|7503|7502|7489|7487|21049
1636730700000|2021-11-12 15:25:00|7490|7488|7483|7481|7492|7489|7482|7479|22941
1636731000000|2021-11-12 15:30:00|7482|7480|7492|7490|7496|7495|7477|7476|14794
1636731300000|2021-11-12 15:35:00|7491|7491|7498|7496|7498|7497|7490|7489|13420
1636731600000|2021-11-12 15:40:00|7497|7495|7492|7490|7501|7499|7492|7490|16170
1636731900000|2021-11-12 15:45:00|7491|7489|7479|7477|7491|7489|7479|7477|14820
1636732200000|2021-11-12 15:50:00|7480|7478|7476|7474|7482|7480|7474|7473|12833
1636732500000|2021-11-12 15:55:00|7477|7475|7483|7481|7486|7485|7477|7475|38778
1636732800000|2021-11-12 16:00:00|7484|7482|7496|7494|7496|7494|7483|7481|37368
1636733100000|2021-11-12 16:05:00|7495|7492|7492|7490|7495|7493|7490|7488|8634
1636733400000|2021-11-12 16:10:00|7493|7491|7499|7497|7500|7498|7492|7491|10883
1636733700000|2021-11-12 16:15:00|7500|7498|7500|7499|7501|7500|7495|7494|30212
1636734000000|2021-11-12 16:20:00|7501|7500|7496|7495|7503|7502|7496|7494|42805
1636734300000|2021-11-12 16:25:00|7495|7494|7497|7495|7498|7496|7492|7491|15024
1636734600000|2021-11-12 16:30:00|7498|7496|7498|7496|7502|7500|7492|7491|18078
1636734900000|2021-11-12 16:35:00|7497|7495|7500|7498|7500|7498|7496|7495|6112
1636735200000|2021-11-12 16:40:00|7499|7497|7500|7498|7501|7500|7498|7496|10916
1636735500000|2021-11-12 16:45:00|7499|7497|7496|7495|7499|7498|7496|7495|12963
1636735800000|2021-11-12 16:50:00|7495|7494|7500|7498|7500|7499|7495|7494|11289
1636736100000|2021-11-12 16:55:00|7499|7499|7498|7497|7501|7500|7497|7495|12801
1636736400000|2021-11-12 17:00:00|7499|7498|7492|7491|7501|7500|7491|7489|16824
1636736700000|2021-11-12 17:05:00|7493|7492|7496|7495|7500|7498|7493|7492|10445
1636737000000|2021-11-12 17:10:00|7495|7494|7496|7495|7496|7495|7494|7493|12258
1636737300000|2021-11-12 17:15:00|7495|7494|7494|7492|7499|7498|7493|7492|16362
1636737600000|2021-11-12 17:20:00|7493|7493|7490|7489|7493|7493|7487|7485|16647
1636737900000|2021-11-12 17:25:00|7491|7490|7490|7489|7492|7490|7488|7486|20072
1636738200000|2021-11-12 17:30:00|7491|7490|7489|7487|7491|7490|7488|7487|9378
1636738500000|2021-11-12 17:35:00|7490|7488|7488|7486|7495|7493|7487|7486|22983
1636738800000|2021-11-12 17:40:00|7489|7487|7487|7486|7490|7489|7486|7485|12569
1636739100000|2021-11-12 17:45:00|7486|7485|7485|7483|7488|7487|7482|7480|22829
1636739400000|2021-11-12 17:50:00|7484|7482|7483|7482|7484|7483|7481|7480|8983
1636739700000|2021-11-12 17:55:00|7484|7483|7490|7488|7490|7489|7483|7481|7843
1636740000000|2021-11-12 18:00:00|7489|7487|7489|7488|7492|7490|7485|7484|14566
1636740300000|2021-11-12 18:05:00|7488|7487|7487|7485|7488|7487|7486|7485|6603
1636740600000|2021-11-12 18:10:00|7486|7486|7486|7484|7487|7486|7483|7482|10926
1636740900000|2021-11-12 18:15:00|7485|7485|7485|7483|7486|7485|7481|7480|11504
1636741200000|2021-11-12 18:20:00|7484|7484|7486|7485|7488|7486|7484|7483|11072
1636741500000|2021-11-12 18:25:00|7487|7486|7490|7488|7491|7490|7487|7486|14706
1636741800000|2021-11-12 18:30:00|7489|7487|7494|7493|7494|7493|7488|7487|37702
1636742100000|2021-11-12 18:35:00|7493|7492|7493|7492|7494|7493|7493|7492|15283
1636742400000|2021-11-12 18:40:00|7494|7493|7490|7489|7494|7493|7490|7489|25041
1636742700000|2021-11-12 18:45:00|7489|7488|7491|7490|7492|7492|7488|7487|19673
1636743000000|2021-11-12 18:50:00|7490|7489|7491|7490|7491|7490|7490|7489|29995
1636743300000|2021-11-12 18:55:00|7490|7489|7491|7490|7493|7492|7489|7488|67329
1636743600000|2021-11-12 19:00:00|7490|7489|7484|7483|7490|7489|7483|7482|23789
1636743900000|2021-11-12 19:05:00|7485|7484|7480|7478|7485|7484|7478|7476|33782
1636744200000|2021-11-12 19:10:00|7479|7479|7487|7485|7487|7486|7479|7479|9664
1636744500000|2021-11-12 19:15:00|7486|7486|7494|7492|7494|7493|7486|7485|11672
1636744800000|2021-11-12 19:20:00|7493|7493|7492|7490|7494|7493|7491|7489|17436
1636745100000|2021-11-12 19:25:00|7491|7491|7494|7492|7500|7498|7490|7489|32266
1636745400000|2021-11-12 19:30:00|7493|7491|7489|7488|7495|7494|7489|7488|19770
1636745700000|2021-11-12 19:35:00|7490|7489|7485|7483|7490|7489|7484|7482|16874
1636746000000|2021-11-12 19:40:00|7484|7484|7486|7484|7486|7484|7478|7477|25212
1636746300000|2021-11-12 19:45:00|7485|7485|7482|7480|7485|7485|7481|7480|10789
1636746600000|2021-11-12 19:50:00|7481|7481|7489|7487|7489|7487|7481|7480|14029
1636746900000|2021-11-12 19:55:00|7488|7488|7486|7485|7489|7488|7485|7484|16205
1636747200000|2021-11-12 20:00:00|7487|7486|7495|7494|7495|7494|7487|7486|9385
1636747500000|2021-11-12 20:05:00|7494|7493|7491|7490|7495|7494|7489|7488|17165
1636747800000|2021-11-12 20:10:00|7490|7489|7489|7488|7499|7497|7489|7487|26829
1636748100000|2021-11-12 20:15:00|7490|7489|7489|7488|7491|7490|7482|7481|22899
1636748400000|2021-11-12 20:20:00|7490|7489|7491|7490|7498|7497|7490|7489|22343
1636748700000|2021-11-12 20:25:00|7492|7491|7497|7496|7498|7497|7491|7491|16518
1636749000000|2021-11-12 20:30:00|7498|7497|7501|7500|7501|7500|7496|7495|57998
1636749300000|2021-11-12 20:35:00|7502|7501|7499|7498|7510|7508|7494|7493|74369
1636749600000|2021-11-12 20:40:00|7498|7497|7497|7496|7500|7499|7491|7490|37091
1636749900000|2021-11-12 20:45:00|7498|7497|7494|7493|7500|7499|7489|7488|67199
1636750200000|2021-11-12 20:50:00|7493|7492|7488|7487|7494|7493|7487|7486|86266
1636750500000|2021-11-12 20:55:00|7487|7486|7475|7474|7487|7486|7471|7470|325682
1636986600000|2021-11-15 14:30:00|7500|7475|7486|7482|7518|7507|7456|7454|108071
1636986900000|2021-11-15 14:35:00|7485|7480|7493|7489|7510|7507|7481|7477|19789
1636987200000|2021-11-15 14:40:00|7492|7488|7490|7489|7501|7499|7479|7475|69863
1636987500000|2021-11-15 14:45:00|7492|7490|7503|7500|7512|7507|7487|7484|58467
1636987800000|2021-11-15 14:50:00|7502|7501|7502|7498|7510|7508|7498|7494|25809
1636988100000|2021-11-15 14:55:00|7501|7499|7494|7492|7506|7505|7494|7490|20737
1636988400000|2021-11-15 15:00:00|7495|7491|7495|7493|7504|7500|7485|7481|30737
1636988700000|2021-11-15 15:05:00|7496|7494|7500|7498|7505|7503|7495|7494|28117
1636989000000|2021-11-15 15:10:00|7501|7499|7501|7500|7508|7506|7500|7498|44895
1636989300000|2021-11-15 15:15:00|7502|7501|7506|7503|7508|7507|7501|7500|68088
1636989600000|2021-11-15 15:20:00|7505|7504|7513|7511|7523|7521|7505|7503|63142
1636989900000|2021-11-15 15:25:00|7514|7512|7523|7521|7528|7525|7503|7501|39300
1636990200000|2021-11-15 15:30:00|7522|7522|7525|7523|7545|7543|7522|7521|27563
1636990500000|2021-11-15 15:35:00|7524|7524|7543|7540|7543|7541|7522|7520|14055
1636990800000|2021-11-15 15:40:00|7542|7541|7541|7539|7545|7544|7537|7535|16138
1636991100000|2021-11-15 15:45:00|7540|7540|7544|7542|7548|7546|7537|7535|24826
1636991400000|2021-11-15 15:50:00|7545|7543|7544|7543|7547|7546|7538|7536|20776
1636991700000|2021-11-15 15:55:00|7543|7542|7547|7545|7547|7546|7542|7541|18611
1636992000000|2021-11-15 16:00:00|7546|7544|7544|7543|7555|7553|7542|7541|27389
1636992300000|2021-11-15 16:05:00|7545|7544|7556|7554|7556|7555|7543|7542|17428
1636992600000|2021-11-15 16:10:00|7555|7553|7553|7551|7558|7557|7550|7549|20996
1636992900000|2021-11-15 16:15:00|7552|7552|7554|7552|7555|7553|7544|7543|18803
1636993200000|2021-11-15 16:20:00|7553|7553|7552|7551|7554|7553|7549|7547|27167
1636993500000|2021-11-15 16:25:00|7551|7550|7551|7549|7552|7551|7549|7547|21217
1636993800000|2021-11-15 16:30:00|7550|7550|7551|7549|7552|7551|7546|7545|18251
1636994100000|2021-11-15 16:35:00|7550|7550|7545|7543|7551|7550|7537|7535|24940
1636994400000|2021-11-15 16:40:00|7544|7542|7547|7546|7550|7549|7543|7542|19531
1636994700000|2021-11-15 16:45:00|7548|7547|7547|7545|7550|7549|7545|7543|17759
1636995000000|2021-11-15 16:50:00|7548|7546|7550|7549|7552|7551|7547|7546|18967
1636995300000|2021-11-15 16:55:00|7551|7550|7555|7554|7560|7559|7550|7549|41336
1636995600000|2021-11-15 17:00:00|7556|7555|7554|7552|7560|7558|7552|7550|12965
1636995900000|2021-11-15 17:05:00|7553|7553|7566|7565|7568|7567|7553|7552|18692
1636996200000|2021-11-15 17:10:00|7565|7564|7563|7562|7567|7566|7563|7562|20078
1636996500000|2021-11-15 17:15:00|7562|7561|7567|7566|7567|7566|7559|7558|12268
1636996800000|2021-11-15 17:20:00|7568|7567|7572|7571|7576|7575|7567|7566|20164
1636997100000|2021-11-15 17:25:00|7573|7572|7576|7575|7576|7575|7569|7568|11490
1636997400000|2021-11-15 17:30:00|7577|7576|7569|7567|7578|7576|7568|7567|15247
1636997700000|2021-11-15 17:35:00|7568|7566|7569|7567|7570|7568|7565|7564|11856
1636998000000|2021-11-15 17:40:00|7568|7566|7564|7562|7568|7566|7562|7560|15322
1636998300000|2021-11-15 17:45:00|7563|7563|7559|7558|7564|7563|7559|7558|10196
1636998600000|2021-11-15 17:50:00|7558|7557|7561|7560|7562|7561|7557|7555|11798
1636998900000|2021-11-15 17:55:00|7560|7559|7566|7564|7569|7568|7559|7558|17354
1636999200000|2021-11-15 18:00:00|7565|7565|7563|7561|7566|7565|7562|7560|11375
1636999500000|2021-11-15 18:05:00|7564|7562|7561|7559|7566|7565|7561|7559|11932
1636999800000|2021-11-15 18:10:00|7562|7560|7573|7571|7573|7572|7562|7560|20346
1637000100000|2021-11-15 18:15:00|7572|7570|7568|7566|7574|7573|7567|7566|12292
1637000400000|2021-11-15 18:20:00|7569|7567|7569|7568|7570|7568|7564|7563|16676
1637000700000|2021-11-15 18:25:00|7570|7569|7569|7567|7572|7571|7568|7567|12119
1637001000000|2021-11-15 18:30:00|7570|7568|7571|7569|7577|7575|7569|7567|19516
1637001300000|2021-11-15 18:35:00|7572|7570|7573|7572|7575|7573|7571|7569|13636
1637001600000|2021-11-15 18:40:00|7572|7571|7568|7566|7572|7571|7564|7563|14881
1637001900000|2021-11-15 18:45:00|7567|7567|7569|7567|7569|7568|7565|7564|18055
1637002200000|2021-11-15 18:50:00|7570|7568|7574|7573|7577|7575|7569|7568|24358
1637002500000|2021-11-15 18:55:00|7575|7574|7576|7575|7577|7576|7570|7569|24893
1637002800000|2021-11-15 19:00:00|7575|7574|7577|7576|7578|7577|7570|7569|24679
1637003100000|2021-11-15 19:05:00|7578|7577|7571|7570|7578|7577|7570|7568|19451
1637003400000|2021-11-15 19:10:00|7570|7569|7556|7554|7571|7570|7555|7554|14682
1637003700000|2021-11-15 19:15:00|7555|7553|7560|7558|7561|7559|7552|7550|12829
1637004000000|2021-11-15 19:20:00|7559|7557|7555|7553|7560|7558|7555|7553|15522
1637004300000|2021-11-15 19:25:00|7554|7554|7554|7553|7557|7555|7551|7550|12752
1637004600000|2021-11-15 19:30:00|7555|7554|7553|7551|7555|7554|7551|7550|22225
1637004900000|2021-11-15 19:35:00|7552|7552|7555|7554|7558|7556|7552|7551|13841
1637005200000|2021-11-15 19:40:00|7554|7553|7551|7550|7555|7554|7550|7549|15139
1637005500000|2021-11-15 19:45:00|7552|7551|7546|7545|7552|7551|7546|7545|14248
1637005800000|2021-11-15 19:50:00|7547|7546|7550|7549|7551|7550|7544|7543|18837
1637006100000|2021-11-15 19:55:00|7549|7548|7547|7546|7550|7548|7545|7544|14486
1637006400000|2021-11-15 20:00:00|7546|7545|7550|7549|7552|7550|7541|7540|19606
1637006700000|2021-11-15 20:05:00|7551|7550|7546|7545|7551|7550|7546|7545|13566
1637007000000|2021-11-15 20:10:00|7545|7544|7550|7549|7551|7550|7543|7541|21716
1637007300000|2021-11-15 20:15:00|7551|7550|7554|7553|7558|7556|7550|7549|20686
1637007600000|2021-11-15 20:20:00|7555|7554|7557|7556|7557|7556|7552|7551|28357
1637007900000|2021-11-15 20:25:00|7558|7557|7561|7560|7562|7561|7558|7557|18520
1637008200000|2021-11-15 20:30:00|7562|7561|7555|7553|7566|7565|7555|7553|31123
1637008500000|2021-11-15 20:35:00|7554|7554|7564|7563|7569|7568|7554|7553|29146
1637008800000|2021-11-15 20:40:00|7565|7564|7570|7569|7574|7572|7565|7564|39623
1637009100000|2021-11-15 20:45:00|7569|7568|7573|7572|7573|7572|7566|7565|49568
1637009400000|2021-11-15 20:50:00|7572|7571|7573|7572|7575|7574|7571|7570|101947
1637009700000|2021-11-15 20:55:00|7572|7571|7589|7588|7590|7589|7571|7570|231150
1637073000000|2021-11-16 14:30:00|7604|7543|7588|7584|7604|7589|7561|7543|73504
1637073300000|2021-11-16 14:35:00|7589|7585|7612|7608|7612|7610|7582|7578|19166
1637073600000|2021-11-16 14:40:00|7611|7609|7628|7624|7633|7632|7610|7608|23979
1637073900000|2021-11-16 14:45:00|7627|7622|7617|7615|7627|7624|7604|7602|26590
1637074200000|2021-11-16 14:50:00|7618|7616|7613|7610|7621|7620|7603|7601|36859
1637074500000|2021-11-16 14:55:00|7612|7609|7625|7622|7628|7625|7611|7609|37209
1637074800000|2021-11-16 15:00:00|7624|7620|7609|7606|7625|7624|7597|7596|34527
1637075100000|2021-11-16 15:05:00|7608|7607|7608|7606|7618|7618|7607|7605|18230
1637075400000|2021-11-16 15:10:00|7607|7605|7622|7620|7623|7620|7603|7601|15703
1637075700000|2021-11-16 15:15:00|7621|7621|7607|7605|7622|7621|7606|7604|24639
1637076000000|2021-11-16 15:20:00|7606|7604|7615|7613|7616|7614|7603|7602|15506
1637076300000|2021-11-16 15:25:00|7616|7614|7617|7615|7620|7619|7612|7610|22335
1637076600000|2021-11-16 15:30:00|7618|7616|7598|7596|7619|7617|7598|7595|21775
1637076900000|2021-11-16 15:35:00|7597|7595|7596|7594|7599|7598|7590|7589|19149
1637077200000|2021-11-16 15:40:00|7597|7596|7597|7596|7608|7606|7595|7594|18068
1637077500000|2021-11-16 15:45:00|7596|7595|7600|7597|7602|7600|7592|7591|41879
1637077800000|2021-11-16 15:50:00|7599|7598|7581|7578|7599|7598|7578|7577|31551
1637078100000|2021-11-16 15:55:00|7580|7577|7595|7594|7596|7594|7578|7577|17588
1637078400000|2021-11-16 16:00:00|7596|7595|7586|7585|7596|7595|7586|7585|19989
1637078700000|2021-11-16 16:05:00|7587|7586|7590|7588|7597|7596|7587|7585|20724
1637079000000|2021-11-16 16:10:00|7589|7587|7577|7575|7589|7587|7577|7575|22474
1637079300000|2021-11-16 16:15:00|7576|7574|7578|7576|7579|7576|7571|7569|23063
1637079600000|2021-11-16 16:20:00|7577|7575|7580|7578|7584|7582|7575|7574|28726
1637079900000|2021-11-16 16:25:00|7579|7577|7590|7588|7594|7593|7577|7575|24268
1637080200000|2021-11-16 16:30:00|7589|7587|7579|7577|7592|7590|7577|7576|18676
1637080500000|2021-11-16 16:35:00|7578|7576|7576|7574|7580|7579|7576|7574|17183
1637080800000|2021-11-16 16:40:00|7577|7575|7562|7560|7577|7576|7562|7560|11425
1637081100000|2021-11-16 16:45:00|7561|7561|7561|7560|7562|7561|7558|7557|16825
1637081400000|2021-11-16 16:50:00|7560|7559|7554|7553|7563|7562|7553|7551|31101
1637081700000|2021-11-16 16:55:00|7555|7554|7550|7549|7555|7554|7549|7548|26153
1637082000000|2021-11-16 17:00:00|7549|7548|7545|7544|7556|7555|7545|7544|17907
1637082300000|2021-11-16 17:05:00|7544|7543|7536|7535|7544|7543|7536|7534|29730
1637082600000|2021-11-16 17:10:00|7535|7534|7539|7538|7540|7539|7532|7530|30986
1637082900000|2021-11-16 17:15:00|7538|7537|7532|7530|7538|7537|7530|7529|31674
1637083200000|2021-11-16 17:20:00|7533|7531|7537|7536|7537|7536|7533|7531|46061
1637083500000|2021-11-16 17:25:00|7538|7537|7546|7545|7548|7546|7538|7537|45063
1637083800000|2021-11-16 17:30:00|7545|7544|7559|7558|7561|7560|7545|7544|29206
1637084100000|2021-11-16 17:35:00|7558|7557|7568|7567|7569|7567|7556|7555|17833
1637084400000|2021-11-16 17:40:00|7569|7568|7567|7566|7572|7571|7567|7566|43859
1637084700000|2021-11-16 17:45:00|7566|7565|7558|7557|7569|7568|7558|7557|18362
1637085000000|2021-11-16 17:50:00|7557|7556|7557|7555|7560|7559|7555|7553|28331
1637085300000|2021-11-16 17:55:00|7556|7554|7555|7554|7556|7554|7552|7550|19187
1637085600000|2021-11-16 18:00:00|7554|7553|7553|7552|7554|7553|7550|7550|28431
1637085900000|2021-11-16 18:05:00|7554|7553|7562|7561|7564|7562|7554|7553|17470
1637086200000|2021-11-16 18:10:00|7564|7562|7568|7567|7569|7567|7560|7559|18193
1637086500000|2021-11-16 18:15:00|7569|7568|7562|7560|7571|7570|7562|7560|21905
1637086800000|2021-11-16 18:20:00|7563|7561|7573|7572|7573|7572|7562|7560|24567
1637087100000|2021-11-16 18:25:00|7574|7573|7578|7576|7584|7582|7574|7573|20170
1637087400000|2021-11-16 18:30:00|7577|7577|7576|7575|7579|7578|7576|7575|14852
1637087700000|2021-11-16 18:35:00|7575|7574|7581|7579|7583|7581|7573|7572|22008
1637088000000|2021-11-16 18:40:00|7582|7580|7578|7577|7586|7585|7578|7577|19523
1637088300000|2021-11-16 18:45:00|7577|7576|7576|7575|7577|7576|7575|7574|23352
1637088600000|2021-11-16 18:50:00|7575|7574|7572|7571|7578|7577|7572|7571|58624
1637088900000|2021-11-16 18:55:00|7571|7570|7576|7575|7576|7575|7569|7568|20671
1637089200000|2021-11-16 19:00:00|7577|7574|7572|7571|7578|7576|7570|7569|15401
1637089500000|2021-11-16 19:05:00|7571|7570|7576|7575|7577|7576|7570|7569|19155
1637089800000|2021-11-16 19:10:00|7575|7574|7571|7569|7577|7576|7569|7568|19644
1637090100000|2021-11-16 19:15:00|7570|7568|7578|7577|7578|7577|7569|7568|14890
1637090400000|2021-11-16 19:20:00|7577|7576|7571|7569|7580|7579|7571|7569|18257
1637090700000|2021-11-16 19:25:00|7570|7570|7577|7576|7578|7577|7570|7569|13060
1637091000000|2021-11-16 19:30:00|7578|7577|7577|7576|7583|7582|7577|7576|18473
1637091300000|2021-11-16 19:35:00|7578|7577|7584|7583|7584|7583|7577|7576|16243
1637091600000|2021-11-16 19:40:00|7583|7582|7588|7586|7591|7590|7583|7582|16840
1637091900000|2021-11-16 19:45:00|7587|7585|7582|7580|7587|7586|7578|7577|20332
1637092200000|2021-11-16 19:50:00|7581|7579|7580|7579|7583|7582|7579|7578|27215
1637092500000|2021-11-16 19:55:00|7581|7580|7580|7578|7582|7581|7576|7575|20411
1637092800000|2021-11-16 20:00:00|7581|7579|7588|7586|7588|7587|7581|7579|22849
1637093100000|2021-11-16 20:05:00|7587|7587|7585|7584|7587|7587|7577|7576|21401
1637093400000|2021-11-16 20:10:00|7584|7583|7578|7577|7588|7587|7578|7577|48038
1637093700000|2021-11-16 20:15:00|7579|7578|7574|7573|7585|7584|7574|7573|37741
1637094000000|2021-11-16 20:20:00|7575|7574|7582|7581|7584|7582|7575|7574|36327
1637094300000|2021-11-16 20:25:00|7583|7582|7574|7573|7583|7582|7571|7569|39772
1637094600000|2021-11-16 20:30:00|7575|7574|7566|7565|7578|7577|7566|7564|46670
1637094900000|2021-11-16 20:35:00|7565|7564|7555|7554|7566|7565|7553|7552|53014
1637095200000|2021-11-16 20:40:00|7556|7555|7565|7564|7570|7569|7556|7555|54627
1637095500000|2021-11-16 20:45:00|7564|7563|7549|7548|7565|7563|7549|7548|86274
1637095800000|2021-11-16 20:50:00|7548|7547|7545|7544|7548|7547|7540|7539|160215
1637096100000|2021-11-16 20:55:00|7546|7545|7544|7542|7549|7548|7540|7540|381338
1637159400000|2021-11-17 14:30:00|7547|7500|7494|7490|7568|7510|7481|7474|51411
1637159700000|2021-11-17 14:35:00|7493|7491|7479|7476|7498|7493|7476|7472|10639
1637160000000|2021-11-17 14:40:00|7478|7475|7480|7476|7481|7477|7468|7465|27955
1637160300000|2021-11-17 14:45:00|7479|7474|7482|7479|7485|7482|7470|7469|39801
1637160600000|2021-11-17 14:50:00|7486|7480|7507|7503|7515|7511|7483|7480|14644
1637160900000|2021-11-17 14:55:00|7506|7502|7505|7501|7507|7505|7494|7491|25000
1637161200000|2021-11-17 15:00:00|7504|7500|7486|7483|7504|7502|7482|7481|30177
1637161500000|2021-11-17 15:05:00|7487|7484|7481|7479|7488|7486|7474|7472|26090
1637161800000|2021-11-17 15:10:00|7482|7478|7480|7478|7488|7485|7476|7474|32974
1637162100000|2021-11-17 15:15:00|7479|7477|7485|7483|7488|7485|7471|7470|25896
1637162400000|2021-11-17 15:20:00|7486|7484|7466|7464|7487|7484|7463|7460|15768
1637162700000|2021-11-17 15:25:00|7465|7465|7460|7458|7466|7465|7456|7455|18558
1637163000000|2021-11-17 15:30:00|7459|7457|7465|7463|7466|7464|7459|7457|20607
1637163300000|2021-11-17 15:35:00|7466|7464|7459|7458|7474|7473|7459|7458|11505
1637163600000|2021-11-17 15:40:00|7460|7459|7463|7460|7463|7460|7454|7452|31701
1637163900000|2021-11-17 15:45:00|7462|7459|7466|7463|7474|7471|7460|7458|26247
1637164200000|2021-11-17 15:50:00|7465|7464|7477|7476|7477|7476|7465|7463|28051
1637164500000|2021-11-17 15:55:00|7476|7475|7473|7471|7483|7481|7470|7469|20235
1637164800000|2021-11-17 16:00:00|7472|7470|7476|7475|7480|7479|7470|7469|27965
1637165100000|2021-11-17 16:05:00|7475|7474|7484|7482|7484|7482|7475|7474|25520
1637165400000|2021-11-17 16:10:00|7483|7483|7487|7486|7488|7486|7482|7481|28797
1637165700000|2021-11-17 16:15:00|7488|7487|7486|7484|7492|7490|7479|7477|16680
1637166000000|2021-11-17 16:20:00|7485|7483|7490|7489|7492|7491|7484|7482|21536
1637166300000|2021-11-17 16:25:00|7491|7490|7479|7478|7493|7492|7479|7478|35247
1637166600000|2021-11-17 16:30:00|7478|7477|7482|7481|7486|7484|7477|7475|8686
1637166900000|2021-11-17 16:35:00|7481|7480|7472|7471|7482|7481|7472|7470|50794
1637167200000|2021-11-17 16:40:00|7473|7472|7477|7476|7482|7481|7473|7472|23391
1637167500000|2021-11-17 16:45:00|7478|7477|7481|7480|7481|7480|7478|7477|16047
1637167800000|2021-11-17 16:50:00|7480|7481|7481|7480|7484|7482|7479|7478|15717
1637168100000|2021-11-17 16:55:00|7480|7479|7475|7473|7483|7482|7473|7471|28742
1637168400000|2021-11-17 17:00:00|7476|7474|7475|7474|7480|7478|7474|7473|11940
1637168700000|2021-11-17 17:05:00|7476|7475|7482|7480|7482|7481|7475|7474|10774
1637169000000|2021-11-17 17:10:00|7483|7481|7489|7487|7490|7488|7480|7479|41906
1637169300000|2021-11-17 17:15:00|7488|7488|7490|7489|7497|7495|7488|7488|30456
1637169600000|2021-11-17 17:20:00|7491|7490|7496|7494|7498|7497|7490|7490|9522
1637169900000|2021-11-17 17:25:00|7495|7493|7499|7497|7499|7498|7493|7491|11739
1637170200000|2021-11-17 17:30:00|7500|7498|7503|7502|7504|7503|7497|7496|24620
1637170500000|2021-11-17 17:35:00|7504|7503|7500|7498|7505|7503|7498|7497|17388
1637170800000|2021-11-17 17:40:00|7499|7499|7489|7487|7499|7499|7488|7486|20284
1637171100000|2021-11-17 17:45:00|7488|7486|7491|7489|7492|7491|7484|7483|14412
1637171400000|2021-11-17 17:50:00|7490|7488|7499|7497|7499|7498|7487|7486|18495
1637171700000|2021-11-17 17:55:00|7498|7496|7498|7496|7502|7501|7495|7494|14827
1637172000000|2021-11-17 18:00:00|7497|7495|7505|7503|7506|7504|7495|7494|9676
1637172300000|2021-11-17 18:05:00|7504|7504|7507|7505|7508|7507|7503|7502|14245
1637172600000|2021-11-17 18:10:00|7506|7504|7500|7497|7507|7505|7499|7497|10570
1637172900000|2021-11-17 18:15:00|7499|7498|7490|7489|7499|7498|7490|7488|14315
1637173200000|2021-11-17 18:20:00|7491|7490|7493|7491|7493|7492|7488|7487|13357
1637173500000|2021-11-17 18:25:00|7492|7490|7498|7497|7499|7497|7491|7490|25824
1637173800000|2021-11-17 18:30:00|7497|7496|7498|7497|7502|7501|7497|7496|18881
1637174100000|2021-11-17 18:35:00|7499|7498|7504|7502|7509|7508|7499|7498|22111
1637174400000|2021-11-17 18:40:00|7503|7503|7500|7499|7506|7504|7498|7497|14424
1637174700000|2021-11-17 18:45:00|7499|7498|7505|7503|7505|7504|7498|7497|21748
1637175000000|2021-11-17 18:50:00|7504|7502|7503|7502|7505|7504|7502|7501|17665
1637175300000|2021-11-17 18:55:00|7502|7501|7498|7497|7503|7502|7496|7495|11124
1637175600000|2021-11-17 19:00:00|7499|7498|7505|7504|7507|7506|7498|7497|19095
1637175900000|2021-11-17 19:05:00|7504|7503|7501|7500|7507|7505|7501|7500|10243
1637176200000|2021-11-17 19:10:00|7500|7499|7502|7501|7507|7505|7500|7498|19932
1637176500000|2021-11-17 19:15:00|7501|7500|7498|7496|7502|7501|7497|7496|16001
1637176800000|2021-11-17 19:20:00|7497|7497|7495|7493|7498|7497|7494|7493|17096
1637177100000|2021-11-17 19:25:00|7494|7492|7492|7490|7496|7495|7491|7490|12881
1637177400000|2021-11-17 19:30:00|7493|7491|7496|7494|7496|7495|7491|7490|18052
1637177700000|2021-11-17 19:35:00|7497|7495|7503|7502|7505|7504|7496|7495|27239
1637178000000|2021-11-17 19:40:00|7504|7503|7513|7511|7514|7512|7504|7503|27166
1637178300000|2021-11-17 19:45:00|7512|7512|7520|7518|7525|7524|7512|7512|27505
1637178600000|2021-11-17 19:50:00|7519|7519|7516|7515|7521|7520|7515|7514|20461
1637178900000|2021-11-17 19:55:00|7517|7516|7511|7510|7519|7517|7509|7508|23926
1637179200000|2021-11-17 20:00:00|7512|7511|7521|7520|7521|7520|7512|7511|22572
1637179500000|2021-11-17 20:05:00|7522|7521|7522|7521|7532|7531|7521|7520|32036
1637179800000|2021-11-17 20:10:00|7523|7522|7522|7521|7524|7522|7517|7515|21707
1637180100000|2021-11-17 20:15:00|7521|7520|7520|7519|7523|7522|7516|7514|16537
1637180400000|2021-11-17 20:20:00|7519|7518|7526|7524|7531|7530|7519|7517|33624
1637180700000|2021-11-17 20:25:00|7527|7525|7532|7531|7536|7534|7523|7521|25093
1637181000000|2021-11-17 20:30:00|7531|7530|7529|7528|7533|7532|7523|7521|43436
1637181300000|2021-11-17 20:35:00|7530|7529|7533|7532|7533|7532|7526|7524|47034
1637181600000|2021-11-17 20:40:00|7534|7533|7544|7542|7544|7543|7533|7532|50128
1637181900000|2021-11-17 20:45:00|7543|7543|7541|7539|7551|7550|7541|7539|77866
1637182200000|2021-11-17 20:50:00|7540|7538|7540|7539|7540|7539|7532|7531|81088
1637182500000|2021-11-17 20:55:00|7539|7538|7537|7536|7540|7539|7530|7529|238195
1637245800000|2021-11-18 14:30:00|7544|7521|7544|7540|7550|7542|7520|7515|41627
1637246100000|2021-11-18 14:35:00|7543|7538|7538|7535|7548|7543|7536|7531|23711
1637246400000|2021-11-18 14:40:00|7537|7536|7538|7536|7548|7545|7534|7532|48885
1637246700000|2021-11-18 14:45:00|7539|7537|7529|7527|7553|7551|7527|7525|30097
1637247000000|2021-11-18 14:50:00|7528|7526|7548|7545|7548|7547|7526|7524|16544
1637247300000|2021-11-18 14:55:00|7547|7546|7544|7542|7551|7549|7542|7540|26831
1637247600000|2021-11-18 15:00:00|7543|7541|7538|7537|7557|7556|7538|7536|57641
1637247900000|2021-11-18 15:05:00|7537|7536|7533|7531|7537|7536|7523|7522|22950
1637248200000|2021-11-18 15:10:00|7532|7530|7539|7538|7539|7538|7530|7528|21931
1637248500000|2021-11-18 15:15:00|7538|7537|7542|7541|7547|7546|7533|7530|27148
1637248800000|2021-11-18 15:20:00|7541|7540|7541|7538|7549|7548|7538|7535|24894
1637249100000|2021-11-18 15:25:00|7540|7539|7540|7539|7548|7547|7538|7536|24475
1637249400000|2021-11-18 15:30:00|7539|7538|7523|7521|7541|7540|7522|7521|39779
1637249700000|2021-11-18 15:35:00|7524|7522|7520|7519|7525|7524|7511|7508|31332
1637250000000|2021-11-18 15:40:00|7519|7518|7515|7513|7522|7521|7510|7508|25311
1637250300000|2021-11-18 15:45:00|7514|7512|7507|7505|7514|7512|7504|7502|19148
1637250600000|2021-11-18 15:50:00|7508|7506|7516|7514|7520|7518|7506|7504|30503
1637250900000|2021-11-18 15:55:00|7515|7515|7520|7518|7526|7524|7513|7512|26276
1637251200000|2021-11-18 16:00:00|7521|7519|7523|7521|7526|7525|7520|7519|27254
1637251500000|2021-11-18 16:05:00|7522|7520|7505|7504|7525|7524|7501|7500|31969
1637251800000|2021-11-18 16:10:00|7506|7505|7511|7509|7515|7513|7506|7505|28874
1637252100000|2021-11-18 16:15:00|7510|7508|7500|7498|7510|7509|7499|7497|22670
1637252400000|2021-11-18 16:20:00|7499|7497|7498|7495|7500|7499|7492|7490|20999
1637252700000|2021-11-18 16:25:00|7499|7496|7507|7505|7510|7508|7498|7496|26760
1637253000000|2021-11-18 16:30:00|7506|7504|7507|7505|7511|7510|7506|7503|18010
1637253300000|2021-11-18 16:35:00|7506|7506|7513|7511|7516|7515|7503|7502|23988
1637253600000|2021-11-18 16:40:00|7512|7510|7507|7505|7513|7510|7506|7504|20428
1637253900000|2021-11-18 16:45:00|7506|7504|7507|7506|7507|7506|7499|7497|32785
1637254200000|2021-11-18 16:50:00|7506|7505|7506|7504|7514|7513|7503|7502|21594
1637254500000|2021-11-18 16:55:00|7505|7505|7511|7510|7513|7512|7505|7504|31232
1637254800000|2021-11-18 17:00:00|7512|7511|7520|7519|7521|7520|7508|7506|27557
1637255100000|2021-11-18 17:05:00|7521|7520|7524|7522|7524|7523|7520|7518|15241
1637255400000|2021-11-18 17:10:00|7523|7523|7529|7528|7530|7529|7519|7517|29982
1637255700000|2021-11-18 17:15:00|7530|7527|7532|7530|7534|7533|7530|7527|22918
1637256000000|2021-11-18 17:20:00|7531|7529|7534|7532|7534|7533|7525|7523|15666
1637256300000|2021-11-18 17:25:00|7535|7533|7532|7530|7539|7538|7531|7529|15233
1637256600000|2021-11-18 17:30:00|7533|7531|7526|7524|7534|7533|7526|7523|11284
1637256900000|2021-11-18 17:35:00|7525|7525|7526|7525|7528|7527|7524|7523|16058
1637257200000|2021-11-18 17:40:00|7527|7526|7528|7527|7530|7529|7526|7523|12205
1637257500000|2021-11-18 17:45:00|7529|7528|7529|7527|7534|7533|7522|7520|24549
1637257800000|2021-11-18 17:50:00|7530|7528|7532|7530|7535|7534|7529|7528|12518
1637258100000|2021-11-18 17:55:00|7531|7531|7532|7530|7538|7537|7531|7529|15276
1637258400000|2021-11-18 18:00:00|7531|7529|7531|7529|7533|7532|7529|7528|13599
1637258700000|2021-11-18 18:05:00|7532|7530|7540|7539|7540|7539|7532|7530|16145
1637259000000|2021-11-18 18:10:00|7539|7538|7542|7540|7545|7544|7538|7537|23520
1637259300000|2021-11-18 18:15:00|7543|7541|7549|7547|7549|7547|7541|7540|13497
1637259600000|2021-11-18 18:20:00|7548|7548|7552|7550|7552|7551|7547|7546|18722
1637259900000|2021-11-18 18:25:00|7551|7549|7546|7544|7551|7550|7544|7543|21792
1637260200000|2021-11-18 18:30:00|7545|7545|7545|7544|7547|7546|7542|7540|21295
1637260500000|2021-11-18 18:35:00|7546|7545|7557|7556|7557|7556|7546|7545|29375
1637260800000|2021-11-18 18:40:00|7556|7555|7558|7556|7558|7556|7550|7549|22449
1637261100000|2021-11-18 18:45:00|7557|7557|7565|7563|7566|7565|7554|7553|30645
1637261400000|2021-11-18 18:50:00|7566|7564|7565|7563|7570|7569|7564|7563|18674
1637261700000|2021-11-18 18:55:00|7564|7564|7563|7562|7566|7565|7560|7559|22511
1637262000000|2021-11-18 19:00:00|7564|7563|7558|7556|7566|7565|7557|7555|20253
1637262300000|2021-11-18 19:05:00|7557|7555|7551|7550|7557|7556|7551|7549|18305
1637262600000|2021-11-18 19:10:00|7550|7549|7542|7541|7550|7549|7538|7537|18522
1637262900000|2021-11-18 19:15:00|7543|7542|7544|7542|7548|7547|7542|7541|22782
1637263200000|2021-11-18 19:20:00|7543|7541|7552|7550|7556|7555|7542|7540|23874
1637263500000|2021-11-18 19:25:00|7551|7549|7551|7549|7553|7551|7548|7545|18525
1637263800000|2021-11-18 19:30:00|7550|7548|7548|7546|7556|7554|7547|7546|31589
1637264100000|2021-11-18 19:35:00|7549|7547|7531|7530|7549|7548|7531|7530|30822
1637264400000|2021-11-18 19:40:00|7532|7531|7541|7539|7542|7540|7532|7531|28447
1637264700000|2021-11-18 19:45:00|7542|7540|7543|7542|7545|7544|7540|7539|26538
1637265000000|2021-11-18 19:50:00|7542|7541|7547|7545|7549|7548|7541|7539|35745
1637265300000|2021-11-18 19:55:00|7548|7546|7547|7546|7549|7548|7547|7545|38664
1637265600000|2021-11-18 20:00:00|7546|7545|7545|7543|7549|7548|7544|7543|25398
1637265900000|2021-11-18 20:05:00|7544|7544|7526|7525|7544|7544|7524|7523|19890
1637266200000|2021-11-18 20:10:00|7527|7526|7528|7527|7530|7529|7526|7524|24600
1637266500000|2021-11-18 20:15:00|7527|7526|7526|7525|7529|7528|7525|7524|25767
1637266800000|2021-11-18 20:20:00|7525|7524|7500|7499|7525|7524|7500|7498|41809
1637267100000|2021-11-18 20:25:00|7499|7498|7514|7513|7514|7513|7497|7496|38697
1637267400000|2021-11-18 20:30:00|7515|7512|7518|7516|7518|7517|7504|7503|39658
1637267700000|2021-11-18 20:35:00|7517|7515|7506|7505|7518|7516|7503|7502|41915
1637268000000|2021-11-18 20:40:00|7505|7504|7512|7511|7514|7513|7504|7502|54972
1637268300000|2021-11-18 20:45:00|7511|7510|7511|7510|7514|7513|7504|7503|84638
1637268600000|2021-11-18 20:50:00|7510|7509|7517|7516|7520|7518|7510|7509|138383
1637268900000|2021-11-18 20:55:00|7518|7517|7520|7519|7522|7521|7514|7513|265230
1637332200000|2021-11-19 14:30:00|7555|7496|7523|7519|7556|7539|7511|7496|196772
1637332500000|2021-11-19 14:35:00|7524|7520|7514|7511|7524|7520|7500|7499|82091
1637332800000|2021-11-19 14:40:00|7513|7508|7515|7513|7530|7528|7507|7503|32723
1637333100000|2021-11-19 14:45:00|7516|7515|7510|7508|7520|7519|7508|7507|25937
1637333400000|2021-11-19 14:50:00|7511|7509|7503|7501|7514|7513|7498|7496|79180
1637333700000|2021-11-19 14:55:00|7504|7502|7517|7515|7521|7519|7503|7502|22534
1637334000000|2021-11-19 15:00:00|7516|7514|7516|7515|7524|7521|7513|7511|72168
1637334300000|2021-11-19 15:05:00|7515|7514|7522|7520|7524|7523|7508|7506|28700
1637334600000|2021-11-19 15:10:00|7521|7519|7510|7509|7528|7526|7510|7508|52747
1637334900000|2021-11-19 15:15:00|7511|7510|7511|7509|7532|7531|7509|7508|50010
1637335200000|2021-11-19 15:20:00|7510|7508|7497|7496|7518|7516|7497|7496|22122
1637335500000|2021-11-19 15:25:00|7498|7497|7494|7493|7502|7500|7490|7487|72997
1637335800000|2021-11-19 15:30:00|7495|7494|7483|7482|7495|7494|7481|7479|28549
1637336100000|2021-11-19 15:35:00|7484|7483|7483|7481|7487|7486|7477|7476|27374
1637336400000|2021-11-19 15:40:00|7482|7480|7469|7467|7482|7480|7469|7467|19757
1637336700000|2021-11-19 15:45:00|7468|7468|7484|7483|7484|7483|7468|7467|27647
1637337000000|2021-11-19 15:50:00|7483|7482|7485|7483|7490|7489|7477|7476|30102
1637337300000|2021-11-19 15:55:00|7484|7484|7480|7479|7492|7490|7480|7479|37107
1637337600000|2021-11-19 16:00:00|7479|7478|7483|7482|7483|7482|7476|7475|35159
1637337900000|2021-11-19 16:05:00|7485|7483|7481|7480|7488|7487|7481|7480|13927
1637338200000|2021-11-19 16:10:00|7480|7479|7476|7475|7490|7488|7476|7475|42319
1637338500000|2021-11-19 16:15:00|7477|7476|7461|7459|7482|7480|7461|7459|21090
1637338800000|2021-11-19 16:20:00|7460|7458|7451|7450|7460|7459|7449|7448|38462
1637339100000|2021-11-19 16:25:00|7450|7449|7450|7449|7453|7452|7445|7444|34476
1637339400000|2021-11-19 16:30:00|7449|7448|7437|7435|7449|7448|7436|7435|28923
1637339700000|2021-11-19 16:35:00|7436|7436|7443|7442|7446|7445|7436|7435|24356
1637340000000|2021-11-19 16:40:00|7444|7443|7441|7440|7446|7445|7437|7436|17069
1637340300000|2021-11-19 16:45:00|7440|7439|7434|7433|7441|7440|7434|7433|41039
1637340600000|2021-11-19 16:50:00|7433|7432|7451|7450|7451|7450|7427|7426|88037
1637340900000|2021-11-19 16:55:00|7452|7451|7449|7447|7457|7456|7448|7447|32863
1637341200000|2021-11-19 17:00:00|7448|7448|7451|7449|7452|7451|7448|7447|58771
1637341500000|2021-11-19 17:05:00|7452|7450|7453|7452|7458|7455|7448|7446|22625
1637341800000|2021-11-19 17:10:00|7454|7453|7452|7451|7462|7461|7452|7451|25145
1637342100000|2021-11-19 17:15:00|7451|7450|7461|7460|7461|7460|7451|7450|66627
1637342400000|2021-11-19 17:20:00|7460|7459|7458|7457|7467|7465|7456|7454|32100
1637342700000|2021-11-19 17:25:00|7457|7456|7451|7449|7457|7456|7446|7445|62616
1637343000000|2021-11-19 17:30:00|7450|7448|7451|7449|7453|7452|7448|7446|28378
1637343300000|2021-11-19 17:35:00|7450|7450|7451|7449|7452|7451|7449|7448|77043
1637343600000|2021-11-19 17:40:00|7450|7450|7441|7440|7452|7450|7440|7439|29475
1637343900000|2021-11-19 17:45:00|7442|7441|7445|7444|7449|7447|7441|7441|16913
1637344200000|2021-11-19 17:50:00|7444|7443|7447|7445|7451|7449|7444|7443|23148
1637344500000|2021-11-19 17:55:00|7446|7446|7451|7449|7451|7450|7445|7444|14850
1637344800000|2021-11-19 18:00:00|7450|7450|7442|7441|7451|7450|7441|7440|21315
1637345100000|2021-11-19 18:05:00|7443|7442|7445|7444|7446|7445|7443|7442|14213
1637345400000|2021-11-19 18:10:00|7446|7445|7444|7443|7446|7445|7441|7440|26637
1637345700000|2021-11-19 18:15:00|7445|7444|7446|7444|7447|7446|7444|7443|40156
1637346000000|2021-11-19 18:20:00|7445|7445|7440|7439|7446|7445|7440|7438|41455
1637346300000|2021-11-19 18:25:00|7441|7440|7441|7440|7442|7441|7433|7431|105328
1637346600000|2021-11-19 18:30:00|7440|7439|7437|7435|7442|7441|7436|7433|28602
1637346900000|2021-11-19 18:35:00|7436|7434|7432|7431|7436|7434|7430|7428|17647
1637347200000|2021-11-19 18:40:00|7431|7430|7441|7439|7443|7441|7431|7430|36031
1637347500000|2021-11-19 18:45:00|7440|7438|7450|7449|7453|7450|7439|7438|103905
1637347800000|2021-11-19 18:50:00|7449|7448|7442|7441|7456|7455|7442|7441|24952
1637348100000|2021-11-19 18:55:00|7441|7440|7434|7432|7447|7445|7434|7432|39021
1637348400000|2021-11-19 19:00:00|7433|7433|7428|7426|7436|7435|7427|7426|22563
1637348700000|2021-11-19 19:05:00|7427|7427|7431|7429|7431|7430|7425|7424|24392
1637349000000|2021-11-19 19:10:00|7430|7430|7439|7437|7440|7439|7430|7429|25200
1637349300000|2021-11-19 19:15:00|7438|7436|7440|7438|7441|7440|7435|7433|28652
1637349600000|2021-11-19 19:20:00|7439|7439|7438|7437|7441|7440|7435|7434|28677
1637349900000|2021-11-19 19:25:00|7439|7438|7437|7436|7441|7440|7436|7435|28306
1637350200000|2021-11-19 19:30:00|7436|7435|7437|7435|7440|7439|7435|7434|25440
1637350500000|2021-11-19 19:35:00|7436|7434|7426|7425|7436|7434|7425|7424|34161
1637350800000|2021-11-19 19:40:00|7425|7424|7416|7414|7427|7426|7415|7414|32397
1637351100000|2021-11-19 19:45:00|7415|7415|7429|7428|7429|7428|7415|7414|33620
1637351400000|2021-11-19 19:50:00|7430|7429|7433|7431|7434|7433|7429|7428|18553
1637351700000|2021-11-19 19:55:00|7434|7432|7433|7432|7434|7433|7428|7427|31925
1637352000000|2021-11-19 20:00:00|7434|7433|7444|7443|7447|7446|7433|7432|39389
1637352300000|2021-11-19 20:05:00|7443|7442|7436|7435|7443|7442|7434|7433|73927
1637352600000|2021-11-19 20:10:00|7437|7436|7441|7439|7446|7445|7436|7434|295898
1637352900000|2021-11-19 20:15:00|7440|7440|7435|7434|7441|7440|7435|7433|46600
1637353200000|2021-11-19 20:20:00|7434|7433|7433|7431|7435|7434|7427|7426|38556
1637353500000|2021-11-19 20:25:00|7432|7432|7435|7433|7436|7435|7428|7427|47133
1637353800000|2021-11-19 20:30:00|7434|7432|7441|7439|7442|7440|7432|7431|61228
1637354100000|2021-11-19 20:35:00|7440|7440|7432|7431|7443|7441|7431|7430|85680
1637354400000|2021-11-19 20:40:00|7431|7430|7421|7420|7431|7430|7420|7419|63796
1637354700000|2021-11-19 20:45:00|7422|7421|7428|7427|7428|7427|7421|7420|96479
1637355000000|2021-11-19 20:50:00|7427|7426|7421|7420|7428|7427|7421|7420|126625
1637355300000|2021-11-19 20:55:00|7420|7419|7420|7419|7429|7428|7417|7416|421785
1637591400000|2021-11-22 14:30:00|7445|7395|7402|7395|7445|7404|7371|7366|72063
1637591700000|2021-11-22 14:35:00|7401|7396|7386|7383|7408|7401|7385|7383|18683
1637592000000|2021-11-22 14:40:00|7388|7384|7369|7367|7388|7386|7367|7365|54949
1637592300000|2021-11-22 14:45:00|7370|7368|7377|7374|7382|7380|7361|7357|25964
1637592600000|2021-11-22 14:50:00|7378|7375|7365|7363|7381|7379|7364|7362|16934
1637592900000|2021-11-22 14:55:00|7364|7362|7373|7372|7375|7372|7359|7357|17320
1637593200000|2021-11-22 15:00:00|7372|7371|7362|7360|7372|7371|7355|7353|41158
1637593500000|2021-11-22 15:05:00|7361|7359|7358|7357|7366|7363|7355|7354|26738
1637593800000|2021-11-22 15:10:00|7357|7356|7359|7358|7360|7359|7350|7348|25931
1637594100000|2021-11-22 15:15:00|7358|7357|7361|7358|7366|7364|7351|7349|43782
1637594400000|2021-11-22 15:20:00|7360|7359|7346|7345|7360|7359|7346|7344|21963
1637594700000|2021-11-22 15:25:00|7345|7344|7364|7363|7366|7364|7345|7344|15634
1637595000000|2021-11-22 15:30:00|7363|7362|7361|7358|7364|7362|7355|7353|19706
1637595300000|2021-11-22 15:35:00|7360|7359|7367|7365|7369|7367|7360|7358|41764
1637595600000|2021-11-22 15:40:00|7368|7366|7359|7357|7368|7366|7356|7355|14417
1637595900000|2021-11-22 15:45:00|7360|7358|7364|7362|7364|7363|7358|7357|24330
1637596200000|2021-11-22 15:50:00|7366|7363|7370|7368|7372|7370|7363|7362|29490
1637596500000|2021-11-22 15:55:00|7371|7369|7380|7378|7387|7385|7367|7365|72990
1637596800000|2021-11-22 16:00:00|7379|7377|7390|7387|7394|7392|7375|7373|34520
1637597100000|2021-11-22 16:05:00|7389|7388|7392|7390|7400|7399|7385|7384|203017
1637597400000|2021-11-22 16:10:00|7393|7391|7392|7389|7395|7393|7388|7386|75397
1637597700000|2021-11-22 16:15:00|7391|7388|7386|7384|7392|7388|7380|7379|24564
1637598000000|2021-11-22 16:20:00|7387|7385|7397|7396|7398|7396|7386|7383|30527
1637598300000|2021-11-22 16:25:00|7398|7395|7400|7398|7402|7399|7394|7391|30606
1637598600000|2021-11-22 16:30:00|7399|7397|7400|7398|7402|7401|7395|7394|58486
1637598900000|2021-11-22 16:35:00|7399|7397|7395|7393|7399|7397|7387|7386|39493
1637599200000|2021-11-22 16:40:00|7394|7394|7419|7416|7420|7416|7392|7391|28531
1637599500000|2021-11-22 16:45:00|7418|7415|7414|7413|7419|7415|7405|7404|47905
1637599800000|2021-11-22 16:50:00|7413|7412|7416|7415|7417|7415|7407|7404|23786
1637600100000|2021-11-22 16:55:00|7415|7414|7433|7430|7436|7434|7413|7411|48289
1637600400000|2021-11-22 17:00:00|7432|7431|7441|7439|7443|7441|7428|7427|100107
1637600700000|2021-11-22 17:05:00|7442|7440|7440|7439|7443|7441|7431|7430|28860
1637601000000|2021-11-22 17:10:00|7441|7438|7424|7421|7441|7438|7421|7419|20463
1637601300000|2021-11-22 17:15:00|7423|7422|7425|7424|7433|7432|7422|7421|16430
1637601600000|2021-11-22 17:20:00|7424|7423|7419|7417|7428|7426|7415|7414|13227
1637601900000|2021-11-22 17:25:00|7420|7419|7409|7408|7422|7420|7409|7408|17071
1637602200000|2021-11-22 17:30:00|7410|7409|7391|7390|7411|7409|7391|7390|19769
1637602500000|2021-11-22 17:35:00|7392|7391|7395|7394|7400|7397|7389|7388|15291
1637602800000|2021-11-22 17:40:00|7394|7393|7400|7398|7400|7399|7392|7390|17385
1637603100000|2021-11-22 17:45:00|7399|7399|7401|7399|7402|7400|7398|7397|11233
1637603400000|2021-11-22 17:50:00|7400|7400|7401|7399|7402|7401|7396|7395|16709
1637603700000|2021-11-22 17:55:00|7400|7398|7400|7398|7401|7399|7393|7392|16018
1637604000000|2021-11-22 18:00:00|7399|7399|7401|7399|7402|7401|7399|7398|22235
1637604300000|2021-11-22 18:05:00|7402|7401|7400|7399|7402|7401|7399|7398|45244
1637604600000|2021-11-22 18:10:00|7401|7400|7393|7391|7402|7400|7389|7388|26376
1637604900000|2021-11-22 18:15:00|7392|7392|7388|7386|7393|7392|7387|7386|20684
1637605200000|2021-11-22 18:20:00|7387|7387|7374|7372|7388|7387|7372|7371|12070
1637605500000|2021-11-22 18:25:00|7375|7373|7377|7375|7380|7379|7374|7373|16766
1637605800000|2021-11-22 18:30:00|7378|7376|7376|7374|7380|7378|7375|7374|13859
1637606100000|2021-11-22 18:35:00|7375|7375|7383|7382|7384|7383|7375|7374|13577
1637606400000|2021-11-22 18:40:00|7382|7381|7377|7375|7385|7383|7375|7374|11042
1637606700000|2021-11-22 18:45:00|7376|7376|7382|7381|7383|7382|7375|7374|21010
1637607000000|2021-11-22 18:50:00|7383|7382|7381|7380|7387|7386|7381|7380|16753
1637607300000|2021-11-22 18:55:00|7380|7379|7382|7381|7384|7383|7379|7377|23811
1637607600000|2021-11-22 19:00:00|7381|7380|7381|7379|7384|7382|7377|7376|38427
1637607900000|2021-11-22 19:05:00|7382|7380|7385|7383|7388|7385|7381|7379|24496
1637608200000|2021-11-22 19:10:00|7386|7384|7384|7383|7387|7385|7382|7380|15535
1637608500000|2021-11-22 19:15:00|7383|7382|7386|7384|7386|7385|7383|7382|9226
1637608800000|2021-11-22 19:20:00|7385|7385|7386|7384|7386|7385|7382|7381|21844
1637609100000|2021-11-22 19:25:00|7387|7385|7386|7384|7387|7385|7384|7383|18634
1637609400000|2021-11-22 19:30:00|7385|7385|7386|7384|7386|7385|7384|7383|30554
1637609700000|2021-11-22 19:35:00|7385|7385|7399|7398|7399|7398|7385|7384|28264
1637610000000|2021-11-22 19:40:00|7400|7399|7387|7386|7401|7400|7387|7386|20717
1637610300000|2021-11-22 19:45:00|7388|7387|7387|7386|7391|7389|7386|7385|21439
1637610600000|2021-11-22 19:50:00|7388|7387|7388|7387|7391|7390|7387|7386|17153
1637610900000|2021-11-22 19:55:00|7389|7388|7386|7384|7389|7388|7379|7378|54809
1637611200000|2021-11-22 20:00:00|7385|7385|7386|7384|7387|7386|7382|7381|25335
1637611500000|2021-11-22 20:05:00|7387|7385|7395|7393|7396|7395|7385|7384|34014
1637611800000|2021-11-22 20:10:00|7396|7394|7396|7394|7397|7396|7394|7393|39845
1637612100000|2021-11-22 20:15:00|7395|7393|7393|7392|7395|7393|7391|7390|25946
1637612400000|2021-11-22 20:20:00|7392|7391|7396|7393|7397|7395|7389|7388|43339
1637612700000|2021-11-22 20:25:00|7395|7392|7394|7392|7395|7392|7388|7387|47462
1637613000000|2021-11-22 20:30:00|7393|7391|7392|7391|7395|7394|7387|7386|32735
1637613300000|2021-11-22 20:35:00|7391|7390|7397|7396|7402|7400|7390|7389|68264
1637613600000|2021-11-22 20:40:00|7396|7395|7395|7394|7396|7395|7387|7386|60450
1637613900000|2021-11-22 20:45:00|7396|7395|7397|7396|7399|7398|7393|7392|181598
1637614200000|2021-11-22 20:50:00|7396|7395|7404|7403|7405|7404|7392|7391|125700
1637614500000|2021-11-22 20:55:00|7403|7402|7404|7403|7408|7407|7400|7399|254073
1637677800000|2021-11-23 14:30:00|7434|7395|7434|7426|7441|7433|7414|7395|41845
1637678100000|2021-11-23 14:35:00|7433|7427|7408|7402|7434|7429|7401|7397|22623
1637678400000|2021-11-23 14:40:00|7406|7403|7400|7393|7412|7405|7390|7384|16536
1637678700000|2021-11-23 14:45:00|7401|7394|7403|7399|7411|7408|7391|7389|42957
1637679000000|2021-11-23 14:50:00|7405|7400|7391|7387|7414|7408|7386|7385|59039
1637679300000|2021-11-23 14:55:00|7392|7388|7410|7408|7417|7414|7392|7388|20080
1637679600000|2021-11-23 15:00:00|7409|7407|7455|7453|7456|7453|7409|7407|28065
1637679900000|2021-11-23 15:05:00|7454|7452|7465|7463|7465|7463|7445|7442|64330
1637680200000|2021-11-23 15:10:00|7466|7465|7471|7467|7479|7475|7465|7463|38404
1637680500000|2021-11-23 15:15:00|7470|7468|7473|7471|7479|7476|7465|7462|19660
1637680800000|2021-11-23 15:20:00|7472|7472|7461|7459|7477|7475|7458|7456|27290
1637681100000|2021-11-23 15:25:00|7462|7460|7468|7466|7471|7468|7460|7456|13474
1637681400000|2021-11-23 15:30:00|7467|7467|7482|7480|7487|7484|7466|7464|29657
1637681700000|2021-11-23 15:35:00|7481|7481|7476|7473|7483|7481|7472|7470|14485
1637682000000|2021-11-23 15:40:00|7475|7474|7498|7495|7499|7496|7475|7474|24944
1637682300000|2021-11-23 15:45:00|7499|7496|7509|7507|7514|7512|7496|7495|18299
1637682600000|2021-11-23 15:50:00|7508|7506|7519|7517|7520|7517|7507|7505|26529
1637682900000|2021-11-23 15:55:00|7518|7516|7523|7520|7525|7523|7508|7505|24851
1637683200000|2021-11-23 16:00:00|7522|7521|7530|7528|7531|7529|7515|7514|13279
1637683500000|2021-11-23 16:05:00|7529|7527|7505|7503|7529|7527|7503|7501|16935
1637683800000|2021-11-23 16:10:00|7504|7502|7493|7491|7504|7502|7492|7489|15915
1637684100000|2021-11-23 16:15:00|7492|7490|7497|7495|7498|7496|7487|7485|12930
1637684400000|2021-11-23 16:20:00|7496|7493|7504|7501|7504|7503|7494|7492|8663
1637684700000|2021-11-23 16:25:00|7503|7500|7499|7497|7505|7504|7495|7494|14356
1637685000000|2021-11-23 16:30:00|7498|7498|7507|7504|7507|7505|7492|7490|18040
1637685300000|2021-11-23 16:35:00|7509|7505|7505|7504|7515|7513|7503|7501|21426
1637685600000|2021-11-23 16:40:00|7506|7505|7514|7512|7516|7515|7505|7503|13090
1637685900000|2021-11-23 16:45:00|7515|7513|7517|7515|7521|7520|7513|7511|15971
1637686200000|2021-11-23 16:50:00|7516|7514|7522|7520|7522|7521|7512|7510|12296
1637686500000|2021-11-23 16:55:00|7523|7521|7519|7518|7524|7523|7517|7516|27902
1637686800000|2021-11-23 17:00:00|7520|7519|7527|7525|7527|7526|7520|7519|12799
1637687100000|2021-11-23 17:05:00|7528|7526|7519|7518|7530|7529|7519|7518|9672
1637687400000|2021-11-23 17:10:00|7520|7519|7516|7514|7525|7524|7515|7514|10046
1637687700000|2021-11-23 17:15:00|7515|7513|7496|7494|7515|7513|7495|7494|14219
1637688000000|2021-11-23 17:20:00|7495|7493|7490|7487|7496|7495|7488|7486|11466
1637688300000|2021-11-23 17:25:00|7489|7488|7496|7495|7499|7498|7488|7487|10625
1637688600000|2021-11-23 17:30:00|7497|7496|7490|7488|7498|7497|7489|7488|11136
1637688900000|2021-11-23 17:35:00|7489|7489|7493|7492|7496|7494|7488|7487|13481
1637689200000|2021-11-23 17:40:00|7494|7493|7499|7497|7500|7499|7494|7492|10110
1637689500000|2021-11-23 17:45:00|7500|7498|7484|7482|7500|7499|7483|7482|12689
1637689800000|2021-11-23 17:50:00|7485|7483|7484|7483|7486|7484|7481|7480|8861
1637690100000|2021-11-23 17:55:00|7485|7484|7484|7482|7489|7488|7482|7481|8935
1637690400000|2021-11-23 18:00:00|7483|7481|7482|7480|7489|7486|7480|7479|11614
1637690700000|2021-11-23 18:05:00|7481|7481|7489|7488|7490|7489|7481|7481|11481
1637691000000|2021-11-23 18:10:00|7490|7487|7500|7498|7502|7501|7490|7487|8016
1637691300000|2021-11-23 18:15:00|7499|7497|7504|7503|7506|7505|7497|7496|11976
1637691600000|2021-11-23 18:20:00|7505|7502|7496|7494|7505|7504|7494|7493|9198
1637691900000|2021-11-23 18:25:00|7497|7495|7498|7496|7500|7498|7490|7489|12061
1637692200000|2021-11-23 18:30:00|7497|7495|7493|7492|7500|7498|7491|7490|14494
1637692500000|2021-11-23 18:35:00|7494|7493|7499|7497|7499|7497|7491|7490|8917
1637692800000|2021-11-23 18:40:00|7500|7498|7505|7504|7506|7505|7497|7496|33939
1637693100000|2021-11-23 18:45:00|7506|7505|7499|7497|7510|7509|7496|7495|12401
1637693400000|2021-11-23 18:50:00|7500|7496|7501|7499|7501|7500|7497|7496|10174
1637693700000|2021-11-23 18:55:00|7500|7500|7503|7501|7506|7505|7498|7496|13307
1637694000000|2021-11-23 19:00:00|7502|7500|7498|7497|7502|7500|7495|7493|12371
1637694300000|2021-11-23 19:05:00|7497|7496|7496|7495|7498|7497|7495|7494|12862
1637694600000|2021-11-23 19:10:00|7497|7496|7500|7499|7502|7500|7497|7496|12520
1637694900000|2021-11-23 19:15:00|7501|7500|7499|7498|7510|7508|7499|7498|28284
1637695200000|2021-11-23 19:20:00|7498|7497|7494|7493|7498|7497|7494|7493|13209
1637695500000|2021-11-23 19:25:00|7493|7492|7499|7497|7500|7498|7493|7491|13751
1637695800000|2021-11-23 19:30:00|7498|7498|7498|7496|7501|7500|7496|7495|12105
1637696100000|2021-11-23 19:35:00|7499|7497|7498|7496|7500|7499|7494|7491|10206
1637696400000|2021-11-23 19:40:00|7497|7495|7498|7496|7498|7497|7495|7494|8343
1637696700000|2021-11-23 19:45:00|7497|7494|7495|7494|7498|7496|7491|7490|27995
1637697000000|2021-11-23 19:50:00|7496|7495|7492|7490|7496|7495|7489|7488|10945
1637697300000|2021-11-23 19:55:00|7493|7491|7497|7495|7499|7497|7493|7491|8782
1637697600000|2021-11-23 20:00:00|7496|7496|7490|7489|7497|7496|7490|7489|8986
1637697900000|2021-11-23 20:05:00|7489|7488|7490|7489|7490|7489|7483|7482|11349
1637698200000|2021-11-23 20:10:00|7489|7488|7487|7486|7495|7494|7485|7484|18576
1637698500000|2021-11-23 20:15:00|7486|7485|7499|7497|7501|7500|7483|7482|16004
1637698800000|2021-11-23 20:20:00|7498|7496|7491|7489|7498|7497|7489|7488|19397
1637699100000|2021-11-23 20:25:00|7490|7490|7492|7491|7492|7491|7487|7486|25090
1637699400000|2021-11-23 20:30:00|7491|7490|7500|7498|7500|7499|7487|7486|44853
1637699700000|2021-11-23 20:35:00|7502|7495|7495|7491|7508|7504|7493|7488|2888
1637700000000|2021-11-23 20:40:00|7496|7492|7493|7489|7499|7495|7490|7485|7356
1637700300000|2021-11-23 20:45:00|7494|7488|7491|7487|7494|7489|7487|7482|3264
1637700600000|2021-11-23 20:50:00|7492|7488|7488|7483|7501|7497|7487|7481|8165
1637700900000|2021-11-23 20:55:00|7489|7485|7484|7478|7490|7485|7483|7478|14672
1637764200000|2021-11-24 14:30:00|7516|7457|7500|7493|7516|7496|7468|7457|46811
1637764500000|2021-11-24 14:35:00|7497|7494|7492|7487|7500|7496|7475|7471|16362
1637764800000|2021-11-24 14:40:00|7491|7485|7465|7462|7491|7486|7465|7462|11961
1637765100000|2021-11-24 14:45:00|7464|7463|7463|7460|7478|7475|7458|7455|15183
1637765400000|2021-11-24 14:50:00|7462|7459|7437|7434|7469|7465|7432|7430|18043
1637765700000|2021-11-24 14:55:00|7436|7435|7450|7445|7450|7446|7431|7429|15393
1637766000000|2021-11-24 15:00:00|7449|7443|7441|7438|7457|7451|7436|7432|17793
1637766300000|2021-11-24 15:05:00|7442|7437|7448|7445|7449|7448|7436|7434|13749
1637766600000|2021-11-24 15:10:00|7447|7446|7451|7448|7461|7460|7445|7444|22726
1637766900000|2021-11-24 15:15:00|7452|7449|7445|7444|7452|7449|7437|7435|14261
1637767200000|2021-11-24 15:20:00|7444|7443|7447|7445|7448|7446|7441|7438|26078
1637767500000|2021-11-24 15:25:00|7446|7446|7449|7447|7452|7450|7442|7440|8679
1637767800000|2021-11-24 15:30:00|7450|7448|7441|7439|7452|7450|7438|7436|11907
1637768100000|2021-11-24 15:35:00|7440|7440|7438|7437|7441|7440|7435|7434|16796
1637768400000|2021-11-24 15:40:00|7440|7438|7452|7451|7452|7451|7438|7436|10767
1637768700000|2021-11-24 15:45:00|7451|7450|7452|7450|7458|7456|7450|7449|15123
1637769000000|2021-11-24 15:50:00|7451|7449|7443|7442|7452|7450|7439|7438|13689
1637769300000|2021-11-24 15:55:00|7442|7441|7449|7447|7452|7450|7442|7440|8236
1637769600000|2021-11-24 16:00:00|7450|7446|7448|7446|7452|7450|7447|7445|10840
1637769900000|2021-11-24 16:05:00|7449|7447|7440|7438|7449|7448|7438|7437|16353
1637770200000|2021-11-24 16:10:00|7439|7437|7443|7442|7443|7442|7434|7432|11102
1637770500000|2021-11-24 16:15:00|7444|7443|7442|7441|7446|7445|7440|7439|8904
1637770800000|2021-11-24 16:20:00|7441|7440|7445|7444|7446|7445|7436|7435|10463
1637771100000|2021-11-24 16:25:00|7446|7445|7445|7444|7451|7448|7439|7437|18806
1637771400000|2021-11-24 16:30:00|7446|7445|7453|7452|7453|7452|7440|7439|22998
1637771700000|2021-11-24 16:35:00|7454|7453|7458|7456|7462|7461|7451|7450|32462
1637772000000|2021-11-24 16:40:00|7457|7455|7465|7463|7466|7465|7455|7453|13239
1637772300000|2021-11-24 16:45:00|7464|7462|7465|7463|7469|7467|7463|7462|12481
1637772600000|2021-11-24 16:50:00|7464|7462|7467|7465|7469|7468|7461|7460|11270
1637772900000|2021-11-24 16:55:00|7468|7464|7467|7465|7471|7470|7463|7460|20976
1637773200000|2021-11-24 17:00:00|7466|7466|7464|7462|7468|7467|7463|7461|9276
1637773500000|2021-11-24 17:05:00|7463|7461|7472|7470|7472|7471|7462|7461|18306
1637773800000|2021-11-24 17:10:00|7471|7469|7478|7477|7478|7477|7468|7465|9981
1637774100000|2021-11-24 17:15:00|7479|7478|7477|7476|7479|7478|7472|7471|22653
1637774400000|2021-11-24 17:20:00|7478|7475|7479|7477|7484|7483|7476|7475|21563
1637774700000|2021-11-24 17:25:00|7478|7478|7471|7470|7479|7478|7470|7468|8433
1637775000000|2021-11-24 17:30:00|7470|7469|7473|7472|7475|7474|7470|7469|11005
1637775300000|2021-11-24 17:35:00|7472|7470|7459|7457|7472|7470|7459|7457|18167
1637775600000|2021-11-24 17:40:00|7458|7458|7464|7463|7464|7463|7458|7457|12027
1637775900000|2021-11-24 17:45:00|7463|7462|7475|7473|7475|7474|7462|7461|11467
1637776200000|2021-11-24 17:50:00|7474|7472|7475|7473|7475|7474|7470|7469|9829
1637776500000|2021-11-24 17:55:00|7474|7474|7475|7474|7480|7479|7474|7473|11381
1637776800000|2021-11-24 18:00:00|7474|7473|7479|7478|7479|7478|7472|7471|8667
1637777100000|2021-11-24 18:05:00|7478|7477|7484|7483|7484|7483|7477|7476|9941
1637777400000|2021-11-24 18:10:00|7483|7482|7485|7483|7485|7484|7482|7481|11360
1637777700000|2021-11-24 18:15:00|7484|7484|7486|7484|7486|7484|7481|7479|6820
1637778000000|2021-11-24 18:20:00|7487|7485|7487|7486|7489|7488|7483|7482|14611
1637778300000|2021-11-24 18:25:00|7486|7485|7486|7485|7487|7486|7482|7480|4440
1637778600000|2021-11-24 18:30:00|7485|7484|7485|7484|7485|7484|7483|7481|9069
1637778900000|2021-11-24 18:35:00|7486|7485|7485|7483|7486|7485|7483|7482|6035
1637779200000|2021-11-24 18:40:00|7484|7484|7480|7479|7485|7484|7477|7475|19836
1637779500000|2021-11-24 18:45:00|7479|7478|7480|7479|7480|7479|7474|7473|14491
1637779800000|2021-11-24 18:50:00|7479|7478|7481|7480|7482|7481|7478|7476|10068
1637780100000|2021-11-24 18:55:00|7480|7478|7486|7485|7486|7485|7480|7478|27558
1637780400000|2021-11-24 19:00:00|7487|7486|7484|7482|7487|7486|7480|7478|21459
1637780700000|2021-11-24 19:05:00|7483|7483|7472|7470|7484|7483|7465|7462|19519
1637781000000|2021-11-24 19:10:00|7471|7469|7468|7466|7474|7472|7467|7465|8567
1637781300000|2021-11-24 19:15:00|7467|7467|7469|7468|7470|7469|7467|7465|11939
1637781600000|2021-11-24 19:20:00|7468|7467|7466|7465|7468|7467|7465|7463|6889
1637781900000|2021-11-24 19:25:00|7467|7466|7470|7468|7470|7469|7466|7464|8514
1637782200000|2021-11-24 19:30:00|7469|7467|7481|7480|7481|7480|7468|7467|15449
1637782500000|2021-11-24 19:35:00|7480|7479|7482|7481|7482|7481|7478|7477|13376
1637782800000|2021-11-24 19:40:00|7481|7480|7476|7474|7482|7481|7474|7472|12746
1637783100000|2021-11-24 19:45:00|7475|7473|7483|7481|7483|7482|7474|7472|10726
1637783400000|2021-11-24 19:50:00|7482|7482|7486|7484|7487|7486|7481|7480|15270
1637783700000|2021-11-24 19:55:00|7485|7485|7483|7482|7486|7485|7482|7481|13179
1637784000000|2021-11-24 20:00:00|7484|7483|7480|7479|7485|7484|7478|7477|11783
1637784300000|2021-11-24 20:05:00|7481|7478|7490|7488|7490|7489|7481|7478|19641
1637784600000|2021-11-24 20:10:00|7489|7487|7486|7485|7489|7488|7485|7483|10551
1637784900000|2021-11-24 20:15:00|7485|7484|7489|7488|7490|7489|7485|7484|18769
1637785200000|2021-11-24 20:20:00|7490|7489|7490|7489|7498|7497|7488|7487|28478
1637785500000|2021-11-24 20:25:00|7491|7490|7505|7503|7505|7504|7489|7487|42704
1637785800000|2021-11-24 20:30:00|7504|7504|7500|7499|7507|7505|7496|7495|38363
1637786100000|2021-11-24 20:35:00|7499|7498|7494|7493|7500|7499|7485|7484|35528
1637786400000|2021-11-24 20:40:00|7493|7492|7504|7503|7507|7506|7493|7492|51726
1637786700000|2021-11-24 20:45:00|7503|7502|7497|7496|7504|7503|7493|7492|84228
1637787000000|2021-11-24 20:50:00|7498|7497|7501|7500|7506|7504|7497|7496|93661
1637787300000|2021-11-24 20:55:00|7502|7501|7493|7491|7502|7501|7490|7489|176574
1637937000000|2021-11-26 14:30:00|7489|7431|7468|7463|7489|7469|7448|7430|49258
1637937300000|2021-11-26 14:35:00|7467|7461|7455|7449|7473|7468|7454|7443|19951
1637937600000|2021-11-26 14:40:00|7454|7450|7487|7482|7496|7493|7443|7439|36339
1637937900000|2021-11-26 14:45:00|7486|7481|7469|7466|7490|7486|7464|7460|17716
1637938200000|2021-11-26 14:50:00|7468|7465|7452|7449|7468|7466|7439|7436|27038
1637938500000|2021-11-26 14:55:00|7451|7450|7433|7429|7452|7450|7428|7425|14727
1637938800000|2021-11-26 15:00:00|7434|7430|7443|7440|7452|7446|7422|7420|28158
1637939100000|2021-11-26 15:05:00|7442|7439|7432|7429|7446|7443|7430|7428|21761
1637939400000|2021-11-26 15:10:00|7433|7430|7425|7421|7438|7436|7424|7421|23940
1637939700000|2021-11-26 15:15:00|7427|7422|7439|7436|7441|7437|7424|7422|68926
1637940000000|2021-11-26 15:20:00|7438|7437|7446|7444|7454|7452|7438|7436|15599
1637940300000|2021-11-26 15:25:00|7445|7443|7445|7443|7448|7447|7432|7429|16810
1637940600000|2021-11-26 15:30:00|7446|7442|7459|7456|7459|7457|7442|7440|9909
1637940900000|2021-11-26 15:35:00|7458|7457|7461|7459|7462|7459|7453|7450|10912
1637941200000|2021-11-26 15:40:00|7462|7460|7473|7470|7473|7471|7460|7459|31261
1637941500000|2021-11-26 15:45:00|7472|7469|7459|7455|7478|7476|7457|7455|16212
1637941800000|2021-11-26 15:50:00|7458|7456|7451|7449|7465|7462|7450|7449|12173
1637942100000|2021-11-26 15:55:00|7450|7448|7458|7456|7460|7458|7445|7443|14614
1637942400000|2021-11-26 16:00:00|7457|7455|7428|7426|7457|7455|7428|7426|23748
1637942700000|2021-11-26 16:05:00|7427|7425|7408|7406|7427|7425|7406|7404|25117
1637943000000|2021-11-26 16:10:00|7407|7407|7422|7419|7428|7426|7407|7406|37402
1637943300000|2021-11-26 16:15:00|7421|7420|7423|7420|7429|7427|7420|7417|15014
1637943600000|2021-11-26 16:20:00|7422|7421|7414|7411|7424|7423|7413|7410|20594
1637943900000|2021-11-26 16:25:00|7413|7410|7401|7398|7414|7411|7394|7393|28948
1637944200000|2021-11-26 16:30:00|7400|7399|7388|7386|7401|7400|7381|7378|19609
1637944500000|2021-11-26 16:35:00|7387|7387|7379|7377|7389|7387|7378|7377|30285
1637944800000|2021-11-26 16:40:00|7380|7378|7393|7391|7394|7393|7373|7371|32418
1637945100000|2021-11-26 16:45:00|7394|7392|7387|7385|7400|7399|7387|7384|13425
1637945400000|2021-11-26 16:50:00|7386|7386|7378|7376|7387|7386|7374|7372|16993
1637945700000|2021-11-26 16:55:00|7377|7377|7384|7383|7389|7388|7376|7374|19391
1637946000000|2021-11-26 17:00:00|7385|7384|7391|7389|7395|7393|7383|7380|24377
1637946300000|2021-11-26 17:05:00|7390|7388|7406|7404|7409|7407|7388|7387|37023
1637946600000|2021-11-26 17:10:00|7407|7405|7404|7403|7410|7408|7402|7401|27028
1637946900000|2021-11-26 17:15:00|7405|7402|7413|7411|7413|7412|7397|7395|73346
1637947200000|2021-11-26 17:20:00|7412|7410|7412|7410|7421|7419|7409|7405|111426
1637947500000|2021-11-26 17:25:00|7413|7411|7416|7414|7422|7421|7413|7411|15001
1637947800000|2021-11-26 17:30:00|7417|7415|7415|7411|7424|7422|7413|7410|28088
1637948100000|2021-11-26 17:35:00|7414|7412|7415|7413|7424|7423|7413|7411|11261
1637948400000|2021-11-26 17:40:00|7416|7414|7390|7387|7416|7415|7385|7383|23009
1637948700000|2021-11-26 17:45:00|7389|7386|7385|7382|7389|7388|7381|7380|31677
1637949000000|2021-11-26 17:50:00|7384|7381|7360|7357|7384|7381|7355|7354|78290
1637949300000|2021-11-26 17:55:00|7361|7358|7373|7369|7393|7391|7360|7358|145330
1637949600000|2021-11-26 18:00:00|7374|7367|7382|7359|7382|7367|7374|7359|0
1638196200000|2021-11-29 14:30:00|7441|7422|7410|7401|7441|7427|7367|7360|100105
1638196500000|2021-11-29 14:35:00|7409|7400|7389|7381|7422|7414|7375|7370|51774
1638196800000|2021-11-29 14:40:00|7387|7382|7405|7401|7411|7409|7384|7381|44557
1638197100000|2021-11-29 14:45:00|7408|7402|7397|7394|7424|7420|7396|7392|45844
1638197400000|2021-11-29 14:50:00|7398|7395|7385|7383|7407|7404|7384|7379|32487
1638197700000|2021-11-29 14:55:00|7386|7384|7395|7391|7399|7396|7374|7372|23968
1638198000000|2021-11-29 15:00:00|7394|7389|7400|7397|7404|7403|7388|7385|31609
1638198300000|2021-11-29 15:05:00|7399|7395|7411|7408|7419|7418|7396|7393|36086
1638198600000|2021-11-29 15:10:00|7410|7407|7394|7391|7411|7408|7388|7386|30866
1638198900000|2021-11-29 15:15:00|7395|7392|7393|7391|7404|7403|7389|7387|29273
1638199200000|2021-11-29 15:20:00|7392|7390|7394|7392|7399|7398|7383|7381|21723
1638199500000|2021-11-29 15:25:00|7395|7393|7390|7387|7397|7395|7387|7386|19064
1638199800000|2021-11-29 15:30:00|7391|7388|7400|7398|7412|7410|7391|7388|33294
1638200100000|2021-11-29 15:35:00|7399|7397|7397|7393|7399|7398|7389|7387|21377
1638200400000|2021-11-29 15:40:00|7396|7394|7371|7369|7396|7395|7369|7366|18361
1638200700000|2021-11-29 15:45:00|7372|7371|7360|7358|7373|7371|7357|7355|28245
1638201000000|2021-11-29 15:50:00|7358|7357|7366|7364|7368|7367|7358|7356|21771
1638201300000|2021-11-29 15:55:00|7367|7365|7360|7358|7369|7368|7358|7356|33304
1638201600000|2021-11-29 16:00:00|7359|7357|7362|7360|7368|7366|7355|7354|19114
1638201900000|2021-11-29 16:05:00|7363|7361|7393|7390|7393|7390|7363|7361|41811
1638202200000|2021-11-29 16:10:00|7392|7389|7403|7400|7403|7400|7387|7386|36548
1638202500000|2021-11-29 16:15:00|7402|7401|7411|7409|7415|7413|7400|7399|49760
1638202800000|2021-11-29 16:20:00|7410|7410|7421|7418|7422|7420|7410|7409|72493
1638203100000|2021-11-29 16:25:00|7422|7420|7427|7425|7430|7429|7420|7418|33096
1638203400000|2021-11-29 16:30:00|7429|7426|7416|7415|7430|7427|7415|7414|16142
1638203700000|2021-11-29 16:35:00|7417|7416|7414|7413|7422|7421|7413|7411|43556
1638204000000|2021-11-29 16:40:00|7415|7414|7429|7428|7429|7428|7415|7414|67499
1638204300000|2021-11-29 16:45:00|7430|7429|7425|7424|7434|7433|7425|7424|24009
1638204600000|2021-11-29 16:50:00|7426|7425|7416|7414|7427|7425|7415|7414|18766
1638204900000|2021-11-29 16:55:00|7415|7413|7416|7415|7419|7417|7413|7412|7204
1638205200000|2021-11-29 17:00:00|7415|7414|7422|7420|7422|7421|7415|7414|8596
1638205500000|2021-11-29 17:05:00|7423|7421|7429|7427|7430|7428|7423|7421|20440
1638205800000|2021-11-29 17:10:00|7428|7426|7428|7427|7430|7429|7427|7426|8282
1638206100000|2021-11-29 17:15:00|7429|7426|7445|7443|7445|7443|7427|7426|17525
1638206400000|2021-11-29 17:20:00|7444|7442|7447|7446|7449|7448|7442|7441|18909
1638206700000|2021-11-29 17:25:00|7448|7445|7439|7437|7448|7445|7434|7433|12198
1638207000000|2021-11-29 17:30:00|7438|7438|7442|7440|7443|7442|7436|7435|9824
1638207300000|2021-11-29 17:35:00|7443|7441|7440|7439|7443|7441|7439|7438|8113
1638207600000|2021-11-29 17:40:00|7441|7440|7446|7445|7446|7445|7441|7440|13730
1638207900000|2021-11-29 17:45:00|7447|7446|7450|7449|7450|7449|7440|7439|26854
1638208200000|2021-11-29 17:50:00|7449|7448|7453|7452|7456|7455|7448|7447|17637
1638208500000|2021-11-29 17:55:00|7452|7451|7447|7446|7452|7451|7446|7445|19786
1638208800000|2021-11-29 18:00:00|7448|7447|7457|7455|7457|7456|7447|7445|10544
1638209100000|2021-11-29 18:05:00|7456|7454|7458|7457|7458|7457|7453|7452|8762
1638209400000|2021-11-29 18:10:00|7459|7458|7461|7460|7463|7462|7459|7457|11643
1638209700000|2021-11-29 18:15:00|7460|7459|7464|7463|7465|7464|7460|7459|10564
1638210000000|2021-11-29 18:20:00|7463|7462|7457|7455|7463|7462|7454|7453|14409
1638210300000|2021-11-29 18:25:00|7458|7456|7451|7449|7459|7458|7446|7445|10941
1638210600000|2021-11-29 18:30:00|7452|7450|7451|7450|7454|7453|7450|7449|9537
1638210900000|2021-11-29 18:35:00|7452|7451|7446|7445|7454|7452|7443|7441|11686
1638211200000|2021-11-29 18:40:00|7445|7444|7450|7448|7451|7450|7443|7442|10120
1638211500000|2021-11-29 18:45:00|7451|7449|7453|7451|7453|7452|7448|7447|13208
1638211800000|2021-11-29 18:50:00|7454|7452|7457|7455|7457|7456|7454|7452|8385
1638212100000|2021-11-29 18:55:00|7456|7456|7460|7459|7466|7465|7456|7456|9638
1638212400000|2021-11-29 19:00:00|7459|7458|7461|7459|7463|7461|7459|7458|9059
1638212700000|2021-11-29 19:05:00|7460|7460|7459|7458|7462|7461|7455|7454|13698
1638213000000|2021-11-29 19:10:00|7460|7459|7471|7469|7471|7469|7459|7457|13877
1638213300000|2021-11-29 19:15:00|7470|7468|7463|7462|7470|7469|7463|7461|9185
1638213600000|2021-11-29 19:20:00|7464|7463|7464|7462|7468|7467|7462|7461|9833
1638213900000|2021-11-29 19:25:00|7465|7463|7467|7465|7468|7466|7465|7463|7567
1638214200000|2021-11-29 19:30:00|7466|7464|7468|7466|7470|7469|7464|7463|18219
1638214500000|2021-11-29 19:35:00|7467|7465|7458|7456|7470|7469|7457|7455|15479
1638214800000|2021-11-29 19:40:00|7459|7457|7449|7448|7460|7459|7449|7448|14192
1638215100000|2021-11-29 19:45:00|7448|7447|7457|7455|7458|7457|7448|7446|20003
1638215400000|2021-11-29 19:50:00|7456|7456|7458|7456|7462|7461|7454|7453|17463
1638215700000|2021-11-29 19:55:00|7457|7457|7458|7457|7460|7459|7455|7453|11746
1638216000000|2021-11-29 20:00:00|7459|7458|7464|7463|7467|7466|7459|7458|14606
1638216300000|2021-11-29 20:05:00|7463|7462|7460|7458|7471|7469|7458|7456|44310
1638216600000|2021-11-29 20:10:00|7459|7457|7459|7458|7460|7458|7453|7452|13643
1638216900000|2021-11-29 20:15:00|7460|7459|7451|7450|7461|7460|7448|7446|15190
1638217200000|2021-11-29 20:20:00|7452|7451|7460|7459|7461|7460|7452|7451|10659
1638217500000|2021-11-29 20:25:00|7459|7458|7463|7461|7466|7465|7454|7453|20077
1638217800000|2021-11-29 20:30:00|7462|7460|7457|7456|7463|7461|7453|7452|14654
1638218100000|2021-11-29 20:35:00|7458|7457|7455|7454|7459|7458|7449|7448|23067
1638218400000|2021-11-29 20:40:00|7456|7455|7444|7443|7460|7458|7444|7442|33032
1638218700000|2021-11-29 20:45:00|7443|7442|7447|7446|7447|7446|7438|7437|38191
1638219000000|2021-11-29 20:50:00|7446|7445|7452|7451|7453|7452|7443|7442|62811
1638219300000|2021-11-29 20:55:00|7453|7452|7441|7440|7462|7461|7441|7440|181799
1638282600000|2021-11-30 14:30:00|7442|7360|7353|7345|7442|7390|7342|7335|74703
1638282900000|2021-11-30 14:35:00|7356|7346|7331|7327|7356|7352|7328|7326|45208
1638283200000|2021-11-30 14:40:00|7332|7328|7324|7321|7337|7334|7314|7311|35455
1638283500000|2021-11-30 14:45:00|7323|7320|7326|7322|7332|7327|7313|7310|44915
1638283800000|2021-11-30 14:50:00|7327|7324|7360|7358|7361|7359|7321|7317|45018
1638284100000|2021-11-30 14:55:00|7361|7357|7360|7356|7371|7367|7351|7348|33667
1638284400000|2021-11-30 15:00:00|7359|7355|7367|7363|7371|7367|7347|7345|29162
1638284700000|2021-11-30 15:05:00|7368|7362|7362|7360|7369|7368|7353|7350|27491
1638285000000|2021-11-30 15:10:00|7363|7359|7370|7366|7379|7377|7362|7359|34725
1638285300000|2021-11-30 15:15:00|7369|7367|7366|7364|7378|7375|7362|7360|18096
1638285600000|2021-11-30 15:20:00|7365|7363|7356|7353|7366|7365|7355|7352|18296
1638285900000|2021-11-30 15:25:00|7357|7354|7331|7328|7357|7354|7326|7324|39090
1638286200000|2021-11-30 15:30:00|7330|7329|7352|7349|7356|7353|7327|7325|23871
1638286500000|2021-11-30 15:35:00|7351|7348|7335|7333|7352|7348|7331|7329|38150
1638286800000|2021-11-30 15:40:00|7334|7332|7327|7326|7338|7336|7327|7325|16602
1638287100000|2021-11-30 15:45:00|7328|7327|7322|7320|7334|7332|7321|7319|58513
1638287400000|2021-11-30 15:50:00|7321|7319|7296|7292|7322|7319|7287|7285|53882
1638287700000|2021-11-30 15:55:00|7297|7294|7313|7311|7313|7311|7295|7292|19824
1638288000000|2021-11-30 16:00:00|7312|7310|7298|7295|7312|7310|7294|7291|31660
1638288300000|2021-11-30 16:05:00|7297|7296|7295|7293|7306|7305|7294|7291|31159
1638288600000|2021-11-30 16:10:00|7294|7292|7307|7303|7307|7305|7290|7288|39531
1638288900000|2021-11-30 16:15:00|7306|7302|7309|7308|7316|7315|7305|7302|32854
1638289200000|2021-11-30 16:20:00|7310|7309|7304|7302|7315|7314|7300|7298|24599
1638289500000|2021-11-30 16:25:00|7303|7301|7293|7291|7304|7301|7288|7287|29953
1638289800000|2021-11-30 16:30:00|7292|7290|7303|7301|7306|7303|7290|7289|19185
1638290100000|2021-11-30 16:35:00|7302|7300|7293|7292|7304|7302|7292|7290|19143
1638290400000|2021-11-30 16:40:00|7294|7290|7282|7280|7299|7298|7280|7277|21755
1638290700000|2021-11-30 16:45:00|7281|7279|7282|7280|7285|7283|7273|7272|21378
1638291000000|2021-11-30 16:50:00|7283|7281|7267|7265|7288|7285|7266|7264|24900
1638291300000|2021-11-30 16:55:00|7266|7264|7276|7274|7279|7276|7260|7257|17094
1638291600000|2021-11-30 17:00:00|7277|7273|7276|7274|7286|7283|7271|7268|12895
1638291900000|2021-11-30 17:05:00|7277|7275|7281|7279|7292|7289|7276|7274|10775
1638292200000|2021-11-30 17:10:00|7282|7280|7267|7265|7282|7281|7267|7265|30525
1638292500000|2021-11-30 17:15:00|7266|7266|7279|7277|7284|7280|7266|7264|22172
1638292800000|2021-11-30 17:20:00|7278|7276|7285|7283|7287|7284|7273|7272|25017
1638293100000|2021-11-30 17:25:00|7284|7282|7292|7290|7296|7294|7284|7282|19732
1638293400000|2021-11-30 17:30:00|7291|7289|7283|7280|7292|7290|7281|7279|17515
1638293700000|2021-11-30 17:35:00|7284|7281|7273|7271|7287|7284|7273|7271|17244
1638294000000|2021-11-30 17:40:00|7272|7270|7280|7277|7282|7280|7268|7266|16514
1638294300000|2021-11-30 17:45:00|7279|7276|7279|7277|7287|7286|7273|7272|17718
1638294600000|2021-11-30 17:50:00|7280|7278|7279|7277|7281|7278|7272|7271|12184
1638294900000|2021-11-30 17:55:00|7278|7276|7279|7278|7280|7278|7270|7269|14087
1638295200000|2021-11-30 18:00:00|7280|7279|7282|7280|7290|7288|7275|7273|14439
1638295500000|2021-11-30 18:05:00|7281|7279|7261|7259|7281|7280|7261|7259|23338
1638295800000|2021-11-30 18:10:00|7260|7258|7265|7263|7267|7266|7253|7252|20059
1638296100000|2021-11-30 18:15:00|7264|7262|7265|7262|7271|7268|7257|7256|15970
1638296400000|2021-11-30 18:20:00|7266|7263|7272|7271|7273|7272|7266|7263|14880
1638296700000|2021-11-30 18:25:00|7271|7270|7284|7282|7286|7284|7267|7265|12214
1638297000000|2021-11-30 18:30:00|7283|7283|7276|7275|7293|7291|7272|7271|19921
1638297300000|2021-11-30 18:35:00|7275|7274|7286|7285|7287|7286|7275|7274|55348
1638297600000|2021-11-30 18:40:00|7287|7286|7287|7285|7292|7289|7285|7284|14416
1638297900000|2021-11-30 18:45:00|7286|7284|7300|7296|7300|7297|7284|7281|45412
1638298200000|2021-11-30 18:50:00|7301|7297|7308|7306|7309|7307|7297|7296|19305
1638298500000|2021-11-30 18:55:00|7309|7307|7304|7302|7312|7311|7302|7300|24233
1638298800000|2021-11-30 19:00:00|7303|7303|7304|7302|7309|7307|7301|7299|14911
1638299100000|2021-11-30 19:05:00|7305|7303|7297|7296|7306|7304|7294|7292|50640
1638299400000|2021-11-30 19:10:00|7298|7297|7292|7290|7303|7301|7291|7287|10411
1638299700000|2021-11-30 19:15:00|7293|7291|7281|7280|7294|7292|7280|7278|21809
1638300000000|2021-11-30 19:20:00|7280|7279|7282|7280|7283|7282|7275|7273|23196
1638300300000|2021-11-30 19:25:00|7281|7279|7285|7283|7288|7286|7276|7273|27663
1638300600000|2021-11-30 19:30:00|7284|7282|7288|7286|7293|7292|7278|7277|81949
1638300900000|2021-11-30 19:35:00|7289|7287|7287|7284|7294|7292|7285|7284|14416
1638301200000|2021-11-30 19:40:00|7286|7285|7283|7281|7288|7286|7280|7278|11826
1638301500000|2021-11-30 19:45:00|7282|7282|7276|7274|7284|7283|7274|7272|22224
1638301800000|2021-11-30 19:50:00|7277|7275|7265|7263|7278|7277|7264|7263|29175
1638302100000|2021-11-30 19:55:00|7264|7264|7258|7256|7270|7267|7257|7255|18432
1638302400000|2021-11-30 20:00:00|7260|7257|7260|7258|7261|7259|7252|7251|19893
1638302700000|2021-11-30 20:05:00|7259|7257|7236|7233|7259|7257|7231|7229|40198
1638303000000|2021-11-30 20:10:00|7235|7234|7222|7220|7238|7237|7221|7219|32365
1638303300000|2021-11-30 20:15:00|7221|7221|7198|7195|7225|7224|7197|7195|58787
1638303600000|2021-11-30 20:20:00|7197|7196|7200|7198|7207|7205|7194|7192|55856
1638303900000|2021-11-30 20:25:00|7201|7199|7200|7197|7205|7204|7191|7189|61479
1638304200000|2021-11-30 20:30:00|7199|7198|7187|7185|7200|7198|7185|7183|64975
1638304500000|2021-11-30 20:35:00|7186|7184|7168|7166|7186|7185|7163|7161|100052
1638304800000|2021-11-30 20:40:00|7167|7165|7135|7133|7167|7165|7129|7126|117239
1638305100000|2021-11-30 20:45:00|7136|7134|7142|7141|7157|7155|7136|7134|111733
1638305400000|2021-11-30 20:50:00|7141|7140|7122|7120|7141|7140|7120|7118|152344
1638305700000|2021-11-30 20:55:00|7123|7122|7121|7120|7132|7131|7116|7115|374846
1638369000000|2021-12-01 14:30:00|7224|7155|7186|7180|7226|7195|7165|7155|74405
1638369300000|2021-12-01 14:35:00|7187|7179|7180|7175|7187|7182|7147|7140|44016
1638369600000|2021-12-01 14:40:00|7179|7174|7169|7163|7190|7185|7163|7158|49119
1638369900000|2021-12-01 14:45:00|7168|7164|7171|7166|7176|7173|7159|7155|59820
1638370200000|2021-12-01 14:50:00|7170|7165|7165|7162|7172|7170|7155|7150|19238
1638370500000|2021-12-01 14:55:00|7163|7160|7165|7160|7172|7171|7157|7154|22041
1638370800000|2021-12-01 15:00:00|7164|7161|7195|7190|7197|7193|7163|7160|19947
1638371100000|2021-12-01 15:05:00|7196|7189|7210|7207|7212|7210|7191|7189|38584
1638371400000|2021-12-01 15:10:00|7211|7208|7222|7217|7225|7222|7207|7205|20169
1638371700000|2021-12-01 15:15:00|7220|7214|7222|7219|7233|7230|7215|7213|38381
1638372000000|2021-12-01 15:20:00|7221|7220|7223|7221|7236|7233|7221|7219|19112
1638372300000|2021-12-01 15:25:00|7222|7220|7210|7207|7223|7220|7204|7201|20008
1638372600000|2021-12-01 15:30:00|7209|7208|7200|7198|7214|7212|7199|7197|35969
1638372900000|2021-12-01 15:35:00|7199|7197|7207|7204|7207|7206|7192|7190|16625
1638373200000|2021-12-01 15:40:00|7206|7205|7213|7210|7225|7223|7198|7197|21728
1638373500000|2021-12-01 15:45:00|7212|7211|7205|7203|7217|7215|7202|7200|14562
1638373800000|2021-12-01 15:50:00|7206|7202|7219|7216|7221|7219|7201|7200|35218
1638374100000|2021-12-01 15:55:00|7218|7217|7215|7214|7219|7217|7210|7207|20438
1638374400000|2021-12-01 16:00:00|7214|7213|7227|7225|7229|7228|7211|7209|55887
1638374700000|2021-12-01 16:05:00|7226|7224|7228|7226|7232|7231|7222|7220|33715
1638375000000|2021-12-01 16:10:00|7229|7227|7253|7251|7253|7251|7229|7226|56644
1638375300000|2021-12-01 16:15:00|7252|7250|7256|7254|7261|7259|7247|7246|95768
1638375600000|2021-12-01 16:20:00|7255|7255|7263|7261|7274|7272|7255|7254|25302
1638375900000|2021-12-01 16:25:00|7262|7260|7265|7263|7276|7275|7258|7257|21854
1638376200000|2021-12-01 16:30:00|7266|7264|7260|7258|7267|7266|7253|7251|23671
1638376500000|2021-12-01 16:35:00|7261|7259|7258|7256|7265|7264|7254|7252|19015
1638376800000|2021-12-01 16:40:00|7257|7254|7260|7257|7262|7260|7252|7250|12769
1638377100000|2021-12-01 16:45:00|7259|7256|7263|7261|7263|7262|7253|7252|21911
1638377400000|2021-12-01 16:50:00|7262|7262|7265|7263|7265|7263|7257|7255|12097
1638377700000|2021-12-01 16:55:00|7264|7262|7279|7275|7280|7279|7258|7256|16449
1638378000000|2021-12-01 17:00:00|7278|7276|7267|7265|7278|7276|7259|7257|14877
1638378300000|2021-12-01 17:05:00|7266|7264|7270|7268|7273|7271|7263|7262|11761
1638378600000|2021-12-01 17:10:00|7269|7269|7283|7281|7286|7282|7268|7266|14032
1638378900000|2021-12-01 17:15:00|7282|7280|7273|7271|7282|7280|7266|7264|19960
1638379200000|2021-12-01 17:20:00|7272|7270|7269|7267|7280|7278|7268|7266|16482
1638379500000|2021-12-01 17:25:00|7270|7268|7261|7259|7270|7268|7259|7257|18405
1638379800000|2021-12-01 17:30:00|7260|7258|7244|7243|7260|7258|7244|7242|29110
1638380100000|2021-12-01 17:35:00|7245|7244|7258|7256|7259|7258|7241|7239|20154
1638380400000|2021-12-01 17:40:00|7257|7255|7251|7249|7257|7256|7248|7247|14236
1638380700000|2021-12-01 17:45:00|7252|7250|7253|7252|7255|7252|7240|7239|16288
1638381000000|2021-12-01 17:50:00|7252|7251|7250|7248|7256|7255|7250|7247|11042
1638381300000|2021-12-01 17:55:00|7249|7249|7257|7255|7260|7258|7246|7244|18056
1638381600000|2021-12-01 18:00:00|7256|7254|7236|7235|7258|7256|7236|7235|24757
1638381900000|2021-12-01 18:05:00|7237|7236|7230|7228|7239|7236|7225|7223|21353
1638382200000|2021-12-01 18:10:00|7229|7229|7238|7236|7244|7243|7229|7229|8834
1638382500000|2021-12-01 18:15:00|7237|7235|7218|7216|7237|7235|7217|7216|15983
1638382800000|2021-12-01 18:20:00|7219|7217|7217|7215|7220|7218|7213|7212|8517
1638383100000|2021-12-01 18:25:00|7215|7214|7219|7216|7223|7220|7212|7210|17639
1638383400000|2021-12-01 18:30:00|7220|7217|7207|7205|7220|7219|7202|7200|15255
1638383700000|2021-12-01 18:35:00|7208|7206|7200|7198|7208|7207|7197|7196|23299
1638384000000|2021-12-01 18:40:00|7201|7200|7199|7197|7203|7201|7188|7185|31275
1638384300000|2021-12-01 18:45:00|7198|7196|7199|7198|7205|7203|7194|7192|13394
1638384600000|2021-12-01 18:50:00|7200|7199|7206|7203|7209|7208|7196|7195|19229
1638384900000|2021-12-01 18:55:00|7205|7202|7204|7202|7213|7211|7202|7200|10527
1638385200000|2021-12-01 19:00:00|7203|7201|7187|7185|7204|7203|7187|7185|27590
1638385500000|2021-12-01 19:05:00|7188|7186|7177|7175|7188|7187|7176|7175|14016
1638385800000|2021-12-01 19:10:00|7176|7174|7179|7178|7183|7181|7171|7169|25075
1638386100000|2021-12-01 19:15:00|7180|7177|7181|7180|7188|7185|7175|7174|29697
1638386400000|2021-12-01 19:20:00|7182|7181|7194|7192|7200|7199|7179|7178|31119
1638386700000|2021-12-01 19:25:00|7193|7191|7198|7195|7202|7200|7187|7185|24887
1638387000000|2021-12-01 19:30:00|7197|7194|7207|7206|7210|7209|7192|7189|64161
1638387300000|2021-12-01 19:35:00|7206|7204|7185|7183|7207|7204|7185|7183|107737
1638387600000|2021-12-01 19:40:00|7184|7184|7187|7185|7188|7186|7178|7175|16489
1638387900000|2021-12-01 19:45:00|7188|7186|7181|7180|7188|7186|7179|7178|27833
1638388200000|2021-12-01 19:50:00|7182|7181|7171|7169|7182|7181|7170|7168|50253
1638388500000|2021-12-01 19:55:00|7172|7170|7180|7179|7184|7182|7171|7169|20837
1638388800000|2021-12-01 20:00:00|7181|7180|7174|7172|7184|7182|7171|7170|28496
1638389100000|2021-12-01 20:05:00|7173|7171|7166|7165|7176|7175|7166|7165|18098
1638389400000|2021-12-01 20:10:00|7165|7164|7170|7168|7173|7171|7164|7162|30856
1638389700000|2021-12-01 20:15:00|7169|7167|7162|7160|7169|7168|7152|7151|37671
1638390000000|2021-12-01 20:20:00|7161|7159|7143|7141|7161|7159|7142|7141|55262
1638390300000|2021-12-01 20:25:00|7142|7140|7138|7137|7150|7148|7136|7135|29795
1638390600000|2021-12-01 20:30:00|7137|7136|7135|7133|7143|7140|7130|7128|55052
1638390900000|2021-12-01 20:35:00|7136|7132|7149|7144|7154|7150|7134|7129|5852
1638391200000|2021-12-01 20:40:00|7147|7145|7148|7144|7155|7150|7137|7132|5075
1638391500000|2021-12-01 20:45:00|7149|7145|7124|7120|7149|7145|7123|7118|25015
1638391800000|2021-12-01 20:50:00|7126|7121|7110|7106|7126|7121|7107|7102|12872
1638392100000|2021-12-01 20:55:00|7111|7108|7087|7078|7112|7108|7085|7078|19385
1638455400000|2021-12-02 14:30:00|7026|7018|7068|7059|7092|7084|7026|7018|96361
1638455700000|2021-12-02 14:35:00|7067|7060|7093|7089|7098|7092|7066|7058|47512
1638456000000|2021-12-02 14:40:00|7092|7090|7074|7068|7099|7096|7070|7066|35488
1638456300000|2021-12-02 14:45:00|7073|7066|7104|7101|7108|7104|7066|7062|33394
1638456600000|2021-12-02 14:50:00|7103|7100|7125|7121|7129|7126|7102|7099|32354
1638456900000|2021-12-02 14:55:00|7126|7122|7125|7121|7133|7131|7113|7109|29369
1638457200000|2021-12-02 15:00:00|7123|7118|7140|7134|7140|7138|7122|7118|25908
1638457500000|2021-12-02 15:05:00|7139|7133|7147|7144|7150|7147|7135|7132|39356
1638457800000|2021-12-02 15:10:00|7146|7142|7133|7129|7147|7145|7131|7128|27878
1638458100000|2021-12-02 15:15:00|7131|7130|7150|7148|7150|7149|7131|7129|43348
1638458400000|2021-12-02 15:20:00|7153|7149|7156|7153|7175|7173|7147|7145|33477
1638458700000|2021-12-02 15:25:00|7155|7151|7146|7143|7157|7154|7145|7142|24116
1638459000000|2021-12-02 15:30:00|7145|7142|7153|7149|7168|7166|7142|7139|35455
1638459300000|2021-12-02 15:35:00|7152|7148|7139|7137|7156|7153|7136|7134|14582
1638459600000|2021-12-02 15:40:00|7138|7136|7136|7134|7147|7144|7132|7131|18726
1638459900000|2021-12-02 15:45:00|7134|7133|7136|7133|7136|7133|7118|7116|19264
1638460200000|2021-12-02 15:50:00|7137|7134|7143|7140|7143|7142|7132|7130|19982
1638460500000|2021-12-02 15:55:00|7144|7142|7159|7157|7160|7157|7130|7128|20982
1638460800000|2021-12-02 16:00:00|7160|7158|7164|7162|7167|7165|7158|7156|16223
1638461100000|2021-12-02 16:05:00|7165|7163|7167|7165|7170|7168|7156|7153|27153
1638461400000|2021-12-02 16:10:00|7166|7164|7155|7153|7168|7167|7154|7153|32357
1638461700000|2021-12-02 16:15:00|7154|7152|7155|7153|7158|7156|7139|7136|30058
1638462000000|2021-12-02 16:20:00|7154|7152|7160|7158|7164|7163|7149|7146|21846
1638462300000|2021-12-02 16:25:00|7159|7157|7150|7148|7159|7157|7148|7146|18901
1638462600000|2021-12-02 16:30:00|7151|7149|7162|7159|7166|7164|7151|7149|26073
1638462900000|2021-12-02 16:35:00|7161|7160|7169|7167|7169|7168|7161|7159|16889
1638463200000|2021-12-02 16:40:00|7170|7168|7171|7170|7180|7179|7169|7167|28482
1638463500000|2021-12-02 16:45:00|7170|7169|7165|7164|7171|7169|7160|7157|21797
1638463800000|2021-12-02 16:50:00|7164|7163|7176|7174|7176|7175|7163|7161|18904
1638464100000|2021-12-02 16:55:00|7177|7175|7191|7189|7193|7191|7174|7172|74362
1638464400000|2021-12-02 17:00:00|7190|7190|7196|7195|7200|7198|7189|7187|22672
1638464700000|2021-12-02 17:05:00|7195|7194|7183|7181|7200|7198|7183|7181|15782
1638465000000|2021-12-02 17:10:00|7182|7180|7199|7198|7204|7201|7182|7180|34754
1638465300000|2021-12-02 17:15:00|7202|7197|7198|7196|7204|7201|7189|7187|26997
1638465600000|2021-12-02 17:20:00|7197|7195|7193|7192|7201|7198|7186|7185|12144
1638465900000|2021-12-02 17:25:00|7195|7191|7191|7189|7195|7192|7186|7184|15081
1638466200000|2021-12-02 17:30:00|7193|7190|7184|7182|7197|7195|7184|7182|13125
1638466500000|2021-12-02 17:35:00|7183|7181|7195|7193|7196|7193|7180|7178|22927
1638466800000|2021-12-02 17:40:00|7194|7192|7202|7200|7203|7202|7193|7191|18327
1638467100000|2021-12-02 17:45:00|7203|7201|7224|7222|7224|7222|7201|7200|21668
1638467400000|2021-12-02 17:50:00|7223|7221|7221|7218|7230|7229|7219|7217|30300
1638467700000|2021-12-02 17:55:00|7220|7219|7227|7225|7230|7229|7219|7217|27504
1638468000000|2021-12-02 18:00:00|7228|7226|7228|7225|7235|7233|7216|7212|28885
1638468300000|2021-12-02 18:05:00|7227|7226|7234|7233|7235|7234|7227|7224|21236
1638468600000|2021-12-02 18:10:00|7233|7232|7240|7238|7240|7238|7231|7230|22490
1638468900000|2021-12-02 18:15:00|7239|7237|7233|7231|7244|7242|7232|7229|24612
1638469200000|2021-12-02 18:20:00|7232|7232|7225|7223|7234|7232|7221|7220|36486
1638469500000|2021-12-02 18:25:00|7226|7224|7225|7223|7233|7230|7220|7218|26848
1638469800000|2021-12-02 18:30:00|7226|7224|7224|7222|7227|7225|7218|7215|18305
1638470100000|2021-12-02 18:35:00|7225|7223|7228|7226|7232|7230|7222|7221|28055
1638470400000|2021-12-02 18:40:00|7227|7225|7229|7227|7230|7229|7224|7222|17874
1638470700000|2021-12-02 18:45:00|7228|7226|7224|7222|7228|7226|7215|7214|14247
1638471000000|2021-12-02 18:50:00|7223|7221|7217|7215|7224|7222|7211|7209|25305
1638471300000|2021-12-02 18:55:00|7216|7216|7230|7229|7231|7230|7216|7216|34829
1638471600000|2021-12-02 19:00:00|7229|7228|7222|7220|7233|7230|7222|7219|30306
1638471900000|2021-12-02 19:05:00|7221|7218|7230|7228|7230|7229|7219|7218|23354
1638472200000|2021-12-02 19:10:00|7231|7229|7228|7226|7233|7231|7227|7226|32371
1638472500000|2021-12-02 19:15:00|7229|7227|7225|7223|7232|7231|7222|7220|20786
1638472800000|2021-12-02 19:20:00|7226|7224|7231|7230|7231|7230|7225|7224|25739
1638473100000|2021-12-02 19:25:00|7232|7231|7245|7241|7250|7249|7232|7231|38274
1638473400000|2021-12-02 19:30:00|7244|7240|7231|7229|7244|7240|7231|7228|32178
1638473700000|2021-12-02 19:35:00|7230|7230|7232|7231|7235|7233|7226|7225|18278
1638474000000|2021-12-02 19:40:00|7233|7232|7232|7230|7236|7234|7229|7228|19499
1638474300000|2021-12-02 19:45:00|7231|7231|7228|7225|7233|7232|7224|7222|17372
1638474600000|2021-12-02 19:50:00|7230|7226|7229|7228|7232|7231|7222|7220|26646
1638474900000|2021-12-02 19:55:00|7230|7229|7226|7223|7230|7229|7224|7223|32762
1638475200000|2021-12-02 20:00:00|7225|7224|7218|7215|7230|7229|7217|7215|30587
1638475500000|2021-12-02 20:05:00|7217|7216|7218|7216|7225|7223|7213|7210|23300
1638475800000|2021-12-02 20:10:00|7219|7217|7217|7215|7221|7220|7207|7206|20880
1638476100000|2021-12-02 20:15:00|7218|7216|7215|7212|7225|7223|7210|7209|29294
1638476400000|2021-12-02 20:20:00|7214|7211|7204|7202|7214|7212|7204|7202|14725
1638476700000|2021-12-02 20:25:00|7203|7201|7215|7213|7217|7214|7200|7199|31445
1638477000000|2021-12-02 20:30:00|7214|7212|7212|7210|7219|7217|7209|7206|28251
1638477300000|2021-12-02 20:35:00|7211|7209|7205|7204|7212|7210|7204|7203|39393
1638477600000|2021-12-02 20:40:00|7204|7203|7215|7213|7216|7215|7202|7201|46012
1638477900000|2021-12-02 20:45:00|7214|7212|7207|7204|7214|7212|7195|7193|102144
1638478200000|2021-12-02 20:50:00|7206|7205|7195|7193|7211|7208|7192|7190|113579
1638478500000|2021-12-02 20:55:00|7194|7192|7188|7185|7195|7194|7172|7171|238608
1638541800000|2021-12-03 14:30:00|7219|7187|7214|7210|7230|7224|7202|7164|62503
1638542100000|2021-12-03 14:35:00|7213|7206|7207|7204|7219|7213|7205|7198|22353
1638542400000|2021-12-03 14:40:00|7208|7205|7210|7207|7224|7221|7204|7199|23357
1638542700000|2021-12-03 14:45:00|7209|7205|7196|7194|7214|7211|7192|7190|43467
1638543000000|2021-12-03 14:50:00|7197|7195|7196|7193|7201|7198|7188|7184|25751
1638543300000|2021-12-03 14:55:00|7195|7194|7163|7155|7199|7196|7162|7154|12628
1638543600000|2021-12-03 15:00:00|7162|7156|7182|7178|7187|7184|7161|7156|18477
1638543900000|2021-12-03 15:05:00|7179|7179|7164|7160|7189|7187|7160|7159|24232
1638544200000|2021-12-03 15:10:00|7162|7159|7136|7133|7167|7163|7128|7126|25345
1638544500000|2021-12-03 15:15:00|7135|7132|7138|7135|7141|7138|7126|7124|13376
1638544800000|2021-12-03 15:20:00|7137|7137|7178|7174|7178|7176|7133|7131|43835
1638545100000|2021-12-03 15:25:00|7177|7173|7185|7182|7185|7182|7169|7165|17266
1638545400000|2021-12-03 15:30:00|7184|7181|7172|7169|7185|7182|7166|7164|14517
1638545700000|2021-12-03 15:35:00|7171|7168|7189|7187|7192|7190|7166|7164|11474
1638546000000|2021-12-03 15:40:00|7188|7186|7186|7184|7199|7197|7185|7184|34653
1638546300000|2021-12-03 15:45:00|7187|7185|7193|7190|7194|7191|7178|7174|21266
1638546600000|2021-12-03 15:50:00|7192|7189|7190|7187|7192|7190|7176|7174|18009
1638546900000|2021-12-03 15:55:00|7189|7188|7175|7172|7195|7193|7174|7171|28120
1638547200000|2021-12-03 16:00:00|7174|7171|7182|7181|7184|7182|7166|7164|22230
1638547500000|2021-12-03 16:05:00|7181|7180|7189|7187|7191|7189|7177|7175|32429
1638547800000|2021-12-03 16:10:00|7190|7186|7205|7202|7205|7202|7186|7183|12344
1638548100000|2021-12-03 16:15:00|7204|7201|7207|7205|7207|7206|7197|7195|23674
1638548400000|2021-12-03 16:20:00|7206|7204|7219|7217|7234|7232|7202|7201|16371
1638548700000|2021-12-03 16:25:00|7220|7218|7226|7224|7230|7227|7220|7216|16135
1638549000000|2021-12-03 16:30:00|7227|7225|7247|7245|7248|7246|7226|7224|18535
1638549300000|2021-12-03 16:35:00|7246|7246|7259|7258|7265|7263|7246|7245|18097
1638549600000|2021-12-03 16:40:00|7260|7257|7242|7240|7266|7263|7238|7235|20683
1638549900000|2021-12-03 16:45:00|7241|7239|7251|7249|7256|7253|7233|7230|22225
1638550200000|2021-12-03 16:50:00|7250|7248|7234|7230|7251|7249|7232|7230|14824
1638550500000|2021-12-03 16:55:00|7233|7232|7227|7225|7235|7234|7220|7219|20001
1638550800000|2021-12-03 17:00:00|7226|7224|7238|7236|7240|7238|7224|7221|13798
1638551100000|2021-12-03 17:05:00|7237|7234|7244|7242|7244|7242|7231|7228|16357
1638551400000|2021-12-03 17:10:00|7243|7243|7244|7242|7249|7248|7240|7238|16674
1638551700000|2021-12-03 17:15:00|7243|7241|7252|7250|7252|7250|7242|7239|12558
1638552000000|2021-12-03 17:20:00|7253|7251|7261|7259|7264|7262|7250|7249|20647
1638552300000|2021-12-03 17:25:00|7260|7258|7265|7263|7265|7263|7258|7257|13862
1638552600000|2021-12-03 17:30:00|7264|7264|7248|7246|7265|7264|7246|7243|17402
1638552900000|2021-12-03 17:35:00|7249|7247|7258|7256|7265|7264|7248|7246|21422
1638553200000|2021-12-03 17:40:00|7259|7255|7249|7247|7263|7261|7249|7246|15569
1638553500000|2021-12-03 17:45:00|7250|7248|7252|7250|7256|7254|7249|7247|13866
1638553800000|2021-12-03 17:50:00|7253|7251|7260|7258|7265|7263|7252|7250|22289
1638554100000|2021-12-03 17:55:00|7259|7257|7261|7258|7267|7265|7258|7257|15508
1638554400000|2021-12-03 18:00:00|7260|7259|7265|7262|7265|7264|7257|7256|13186
1638554700000|2021-12-03 18:05:00|7264|7261|7268|7267|7275|7272|7262|7259|22678
1638555000000|2021-12-03 18:10:00|7267|7266|7262|7260|7269|7268|7261|7260|14603
1638555300000|2021-12-03 18:15:00|7261|7261|7259|7257|7262|7261|7254|7252|12512
1638555600000|2021-12-03 18:20:00|7260|7258|7265|7263|7266|7264|7257|7255|14480
1638555900000|2021-12-03 18:25:00|7266|7264|7265|7263|7270|7268|7262|7260|13731
1638556200000|2021-12-03 18:30:00|7266|7264|7281|7278|7281|7279|7263|7262|27621
1638556500000|2021-12-03 18:35:00|7280|7279|7273|7271|7285|7284|7272|7271|25065
1638556800000|2021-12-03 18:40:00|7274|7272|7287|7285|7288|7286|7273|7270|49176
1638557100000|2021-12-03 18:45:00|7288|7284|7273|7271|7288|7287|7267|7266|27983
1638557400000|2021-12-03 18:50:00|7274|7270|7281|7279|7285|7284|7271|7269|22026
1638557700000|2021-12-03 18:55:00|7280|7277|7275|7273|7281|7280|7272|7271|19596
1638558000000|2021-12-03 19:00:00|7274|7274|7258|7255|7275|7274|7254|7252|31037
1638558300000|2021-12-03 19:05:00|7257|7256|7256|7254|7261|7259|7253|7250|15899
1638558600000|2021-12-03 19:10:00|7255|7255|7261|7259|7267|7264|7255|7254|17988
1638558900000|2021-12-03 19:15:00|7260|7258|7251|7249|7265|7262|7248|7246|55535
1638559200000|2021-12-03 19:20:00|7252|7250|7263|7260|7264|7261|7244|7243|16019
1638559500000|2021-12-03 19:25:00|7262|7259|7248|7244|7263|7260|7244|7242|21505
1638559800000|2021-12-03 19:30:00|7249|7245|7236|7234|7251|7250|7233|7231|22355
1638560100000|2021-12-03 19:35:00|7237|7233|7229|7227|7241|7240|7226|7225|16144
1638560400000|2021-12-03 19:40:00|7228|7228|7238|7235|7240|7239|7228|7226|16522
1638560700000|2021-12-03 19:45:00|7237|7236|7231|7229|7239|7236|7230|7228|22610
1638561000000|2021-12-03 19:50:00|7232|7230|7228|7226|7237|7235|7226|7223|17558
1638561300000|2021-12-03 19:55:00|7227|7227|7230|7228|7231|7229|7220|7218|17028
1638561600000|2021-12-03 20:00:00|7229|7227|7236|7233|7236|7234|7220|7218|26790
1638561900000|2021-12-03 20:05:00|7235|7232|7230|7227|7244|7242|7227|7223|32094
1638562200000|2021-12-03 20:10:00|7231|7228|7261|7258|7261|7260|7231|7228|30137
1638562500000|2021-12-03 20:15:00|7260|7257|7251|7248|7261|7259|7241|7239|30721
1638562800000|2021-12-03 20:20:00|7250|7247|7264|7260|7265|7263|7247|7245|34668
1638563100000|2021-12-03 20:25:00|7263|7259|7264|7262|7275|7274|7260|7258|38892
1638563400000|2021-12-03 20:30:00|7263|7263|7272|7270|7275|7274|7259|7258|52462
1638563700000|2021-12-03 20:35:00|7271|7271|7259|7257|7274|7273|7253|7251|57043
1638564000000|2021-12-03 20:40:00|7258|7258|7264|7263|7270|7268|7258|7257|47705
1638564300000|2021-12-03 20:45:00|7263|7262|7275|7271|7275|7272|7260|7258|79257
1638564600000|2021-12-03 20:50:00|7277|7272|7282|7280|7291|7290|7268|7267|113921
1638564900000|2021-12-03 20:55:00|7281|7281|7304|7303|7311|7309|7277|7276|297425
1638801000000|2021-12-06 14:30:00|7340|7304|7378|7372|7380|7374|7340|7304|65953
1638801300000|2021-12-06 14:35:00|7377|7371|7395|7391|7395|7391|7360|7356|28664
1638801600000|2021-12-06 14:40:00|7394|7393|7410|7405|7410|7405|7375|7371|64814
1638801900000|2021-12-06 14:45:00|7408|7406|7420|7416|7425|7421|7408|7404|56804
1638802200000|2021-12-06 14:50:00|7419|7415|7434|7430|7446|7443|7417|7414|51128
1638802500000|2021-12-06 14:55:00|7433|7429|7435|7431|7449|7446|7428|7425|31998
1638802800000|2021-12-06 15:00:00|7436|7429|7461|7458|7463|7459|7435|7429|54677
1638803100000|2021-12-06 15:05:00|7460|7457|7456|7454|7467|7465|7449|7445|30137
1638803400000|2021-12-06 15:10:00|7455|7453|7464|7460|7471|7467|7452|7450|66422
1638803700000|2021-12-06 15:15:00|7463|7459|7453|7450|7464|7460|7435|7430|23327
1638804000000|2021-12-06 15:20:00|7456|7451|7452|7448|7456|7451|7435|7432|22325
1638804300000|2021-12-06 15:25:00|7451|7446|7452|7450|7458|7456|7447|7443|18050
1638804600000|2021-12-06 15:30:00|7453|7451|7459|7456|7463|7460|7444|7442|23686
1638804900000|2021-12-06 15:35:00|7458|7455|7461|7458|7461|7458|7449|7446|33784
1638805200000|2021-12-06 15:40:00|7462|7459|7458|7455|7465|7464|7453|7450|22209
1638805500000|2021-12-06 15:45:00|7461|7456|7474|7471|7477|7474|7460|7455|57627
1638805800000|2021-12-06 15:50:00|7476|7470|7483|7480|7485|7483|7465|7462|19807
1638806100000|2021-12-06 15:55:00|7484|7481|7490|7487|7490|7489|7476|7473|125680
1638806400000|2021-12-06 16:00:00|7489|7485|7481|7478|7490|7485|7474|7472|22092
1638806700000|2021-12-06 16:05:00|7480|7477|7474|7471|7482|7480|7465|7461|25475
1638807000000|2021-12-06 16:10:00|7473|7472|7476|7472|7480|7476|7472|7468|18811
1638807300000|2021-12-06 16:15:00|7475|7471|7489|7486|7489|7487|7466|7463|18452
1638807600000|2021-12-06 16:20:00|7488|7487|7498|7495|7502|7500|7483|7481|28011
1638807900000|2021-12-06 16:25:00|7497|7496|7505|7502|7517|7514|7496|7494|27721
1638808200000|2021-12-06 16:30:00|7508|7501|7504|7502|7508|7506|7497|7494|23412
1638808500000|2021-12-06 16:35:00|7503|7501|7483|7480|7504|7501|7476|7473|44428
1638808800000|2021-12-06 16:40:00|7482|7481|7484|7482|7493|7490|7481|7479|17364
1638809100000|2021-12-06 16:45:00|7486|7483|7480|7478|7487|7486|7475|7472|28308
1638809400000|2021-12-06 16:50:00|7479|7479|7489|7487|7490|7487|7479|7479|12973
1638809700000|2021-12-06 16:55:00|7490|7488|7487|7484|7497|7495|7481|7478|21648
1638810000000|2021-12-06 17:00:00|7486|7482|7492|7489|7492|7490|7477|7475|17892
1638810300000|2021-12-06 17:05:00|7491|7490|7478|7476|7494|7491|7474|7471|14347
1638810600000|2021-12-06 17:10:00|7479|7477|7469|7466|7482|7480|7469|7466|51335
1638810900000|2021-12-06 17:15:00|7468|7467|7459|7457|7468|7467|7454|7452|13167
1638811200000|2021-12-06 17:20:00|7458|7458|7468|7466|7469|7468|7458|7457|7696
1638811500000|2021-12-06 17:25:00|7467|7467|7465|7463|7468|7467|7463|7461|7751
1638811800000|2021-12-06 17:30:00|7464|7462|7472|7470|7474|7471|7460|7458|19335
1638812100000|2021-12-06 17:35:00|7473|7471|7474|7472|7477|7476|7471|7469|18114
1638812400000|2021-12-06 17:40:00|7473|7471|7477|7474|7485|7482|7473|7470|18070
1638812700000|2021-12-06 17:45:00|7478|7475|7469|7467|7478|7476|7464|7462|17479
1638813000000|2021-12-06 17:50:00|7470|7468|7471|7469|7477|7475|7470|7468|14776
1638813300000|2021-12-06 17:55:00|7470|7470|7472|7470|7482|7480|7467|7466|17012
1638813600000|2021-12-06 18:00:00|7473|7471|7461|7457|7476|7474|7460|7457|12641
1638813900000|2021-12-06 18:05:00|7460|7458|7454|7452|7460|7458|7450|7448|14007
1638814200000|2021-12-06 18:10:00|7453|7451|7446|7445|7454|7452|7440|7439|11982
1638814500000|2021-12-06 18:15:00|7448|7446|7461|7458|7464|7462|7445|7443|39317
1638814800000|2021-12-06 18:20:00|7460|7457|7448|7446|7463|7458|7447|7444|10821
1638815100000|2021-12-06 18:25:00|7447|7445|7447|7444|7458|7456|7447|7444|14396
1638815400000|2021-12-06 18:30:00|7446|7445|7436|7433|7447|7446|7436|7432|22768
1638815700000|2021-12-06 18:35:00|7434|7432|7436|7434|7443|7442|7433|7430|18788
1638816000000|2021-12-06 18:40:00|7437|7435|7452|7449|7452|7449|7437|7435|27721
1638816300000|2021-12-06 18:45:00|7451|7448|7443|7442|7452|7449|7442|7440|14684
1638816600000|2021-12-06 18:50:00|7444|7443|7441|7439|7445|7444|7438|7436|9474
1638816900000|2021-12-06 18:55:00|7440|7438|7438|7434|7445|7444|7431|7429|16896
1638817200000|2021-12-06 19:00:00|7437|7432|7434|7431|7441|7440|7432|7430|16262
1638817500000|2021-12-06 19:05:00|7433|7430|7433|7430|7437|7435|7429|7426|15890
1638817800000|2021-12-06 19:10:00|7434|7431|7436|7434|7445|7442|7434|7430|19289
1638818100000|2021-12-06 19:15:00|7437|7435|7436|7434|7440|7439|7430|7429|14610
1638818400000|2021-12-06 19:20:00|7435|7435|7444|7442|7445|7444|7435|7434|13349
1638818700000|2021-12-06 19:25:00|7445|7443|7432|7429|7445|7444|7431|7429|26178
1638819000000|2021-12-06 19:30:00|7431|7430|7436|7434|7438|7435|7424|7423|22314
1638819300000|2021-12-06 19:35:00|7437|7435|7437|7435|7442|7441|7434|7431|18547
1638819600000|2021-12-06 19:40:00|7436|7434|7436|7434|7437|7435|7431|7429|16271
1638819900000|2021-12-06 19:45:00|7437|7435|7419|7417|7438|7437|7418|7416|19957
1638820200000|2021-12-06 19:50:00|7420|7418|7418|7415|7421|7419|7411|7409|31613
1638820500000|2021-12-06 19:55:00|7417|7416|7432|7430|7435|7432|7417|7416|30903
1638820800000|2021-12-06 20:00:00|7431|7429|7423|7421|7433|7431|7418|7417|68051
1638821100000|2021-12-06 20:05:00|7422|7420|7425|7423|7428|7427|7420|7418|37788
1638821400000|2021-12-06 20:10:00|7424|7424|7419|7416|7428|7426|7417|7415|29951
1638821700000|2021-12-06 20:15:00|7418|7417|7416|7415|7430|7427|7416|7415|35030
1638822000000|2021-12-06 20:20:00|7415|7414|7420|7419|7425|7423|7412|7410|31807
1638822300000|2021-12-06 20:25:00|7421|7418|7415|7413|7421|7419|7411|7410|20398
1638822600000|2021-12-06 20:30:00|7416|7414|7423|7422|7423|7422|7406|7405|35205
1638822900000|2021-12-06 20:35:00|7428|7421|7424|7419|7428|7422|7414|7408|11190
1638823200000|2021-12-06 20:40:00|7423|7418|7440|7435|7444|7439|7420|7416|9257
1638823500000|2021-12-06 20:45:00|7444|7434|7437|7431|7444|7438|7432|7426|8744
1638823800000|2021-12-06 20:50:00|7432|7432|7452|7446|7452|7447|7426|7417|11358
1638824100000|2021-12-06 20:55:00|7450|7444|7433|7424|7450|7445|7429|7423|13303
1638887400000|2021-12-07 14:30:00|7458|7440|7442|7436|7463|7459|7422|7416|97809
1638887700000|2021-12-07 14:35:00|7441|7437|7420|7417|7452|7447|7419|7416|38689
1638888000000|2021-12-07 14:40:00|7419|7418|7443|7439|7447|7444|7419|7417|28243
1638888300000|2021-12-07 14:45:00|7442|7440|7443|7442|7447|7445|7428|7424|50503
1638888600000|2021-12-07 14:50:00|7442|7441|7449|7448|7453|7449|7431|7429|30382
1638888900000|2021-12-07 14:55:00|7450|7449|7454|7451|7463|7461|7442|7437|471570
1638889200000|2021-12-07 15:00:00|7453|7450|7457|7456|7463|7461|7447|7445|466950
1638889500000|2021-12-07 15:05:00|7459|7457|7453|7449|7465|7462|7449|7445|18494
1638889800000|2021-12-07 15:10:00|7455|7448|7453|7450|7463|7460|7451|7447|10832
1638890100000|2021-12-07 15:15:00|7454|7451|7458|7455|7466|7464|7452|7450|44005
1638890400000|2021-12-07 15:20:00|7459|7456|7460|7458|7465|7462|7455|7452|12386
1638890700000|2021-12-07 15:25:00|7462|7459|7458|7455|7466|7465|7454|7451|12689
1638891000000|2021-12-07 15:30:00|7460|7456|7456|7455|7467|7465|7451|7450|13611
1638891300000|2021-12-07 15:35:00|7457|7453|7456|7453|7460|7457|7450|7447|24093
1638891600000|2021-12-07 15:40:00|7458|7454|7454|7451|7459|7456|7449|7444|8560
1638891900000|2021-12-07 15:45:00|7453|7450|7440|7438|7455|7452|7437|7435|12219
1638892200000|2021-12-07 15:50:00|7441|7437|7468|7465|7471|7468|7439|7437|40542
1638892500000|2021-12-07 15:55:00|7469|7466|7479|7476|7485|7482|7468|7465|26854
1638892800000|2021-12-07 16:00:00|7478|7475|7488|7486|7495|7493|7475|7471|57692
1638893100000|2021-12-07 16:05:00|7487|7487|7504|7503|7504|7503|7487|7483|41771
1638893400000|2021-12-07 16:10:00|7503|7502|7502|7500|7512|7510|7499|7497|71176
1638893700000|2021-12-07 16:15:00|7503|7501|7504|7501|7507|7506|7499|7496|25675
1638894000000|2021-12-07 16:20:00|7503|7502|7525|7523|7525|7523|7502|7501|28311
1638894300000|2021-12-07 16:25:00|7524|7522|7498|7494|7525|7522|7494|7492|19455
1638894600000|2021-12-07 16:30:00|7497|7493|7503|7500|7506|7504|7489|7487|17652
1638894900000|2021-12-07 16:35:00|7504|7501|7516|7514|7516|7515|7504|7501|16830
1638895200000|2021-12-07 16:40:00|7515|7515|7505|7503|7517|7515|7503|7501|21314
1638895500000|2021-12-07 16:45:00|7504|7501|7510|7507|7511|7507|7497|7495|18676
1638895800000|2021-12-07 16:50:00|7511|7508|7514|7511|7517|7514|7508|7506|17105
1638896100000|2021-12-07 16:55:00|7513|7512|7509|7507|7518|7516|7509|7506|14326
1638896400000|2021-12-07 17:00:00|7510|7508|7500|7497|7513|7512|7500|7497|22746
1638896700000|2021-12-07 17:05:00|7501|7498|7496|7493|7509|7507|7496|7493|15799
1638897000000|2021-12-07 17:10:00|7495|7494|7500|7497|7505|7501|7492|7489|12033
1638897300000|2021-12-07 17:15:00|7499|7498|7502|7500|7502|7500|7494|7492|21409
1638897600000|2021-12-07 17:20:00|7501|7499|7508|7505|7508|7505|7496|7493|27144
1638897900000|2021-12-07 17:25:00|7510|7506|7509|7507|7510|7508|7500|7498|20868
1638898200000|2021-12-07 17:30:00|7508|7508|7502|7501|7509|7508|7501|7500|18657
1638898500000|2021-12-07 17:35:00|7503|7502|7497|7496|7504|7503|7495|7493|12963
1638898800000|2021-12-07 17:40:00|7496|7495|7499|7498|7505|7504|7496|7494|21403
1638899100000|2021-12-07 17:45:00|7500|7499|7502|7501|7503|7502|7498|7497|18402
1638899400000|2021-12-07 17:50:00|7501|7500|7498|7496|7502|7501|7489|7487|37828
1638899700000|2021-12-07 17:55:00|7497|7497|7506|7503|7506|7503|7496|7494|23375
1638900000000|2021-12-07 18:00:00|7507|7504|7506|7505|7512|7511|7506|7504|12704
1638900300000|2021-12-07 18:05:00|7505|7504|7523|7521|7524|7523|7505|7504|23373
1638900600000|2021-12-07 18:10:00|7522|7522|7522|7519|7533|7532|7520|7519|37708
1638900900000|2021-12-07 18:15:00|7521|7520|7522|7520|7523|7522|7514|7511|14235
1638901200000|2021-12-07 18:20:00|7523|7521|7522|7520|7525|7524|7518|7517|19580
1638901500000|2021-12-07 18:25:00|7521|7518|7523|7521|7526|7525|7517|7515|34629
1638901800000|2021-12-07 18:30:00|7524|7522|7531|7530|7533|7531|7522|7521|23289
1638902100000|2021-12-07 18:35:00|7533|7531|7545|7543|7545|7543|7531|7529|29203
1638902400000|2021-12-07 18:40:00|7544|7542|7535|7533|7544|7542|7528|7524|24744
1638902700000|2021-12-07 18:45:00|7534|7534|7529|7526|7538|7537|7528|7525|17093
1638903000000|2021-12-07 18:50:00|7528|7527|7532|7531|7538|7536|7528|7527|15596
1638903300000|2021-12-07 18:55:00|7531|7530|7527|7525|7532|7531|7526|7524|18946
1638903600000|2021-12-07 19:00:00|7528|7526|7522|7520|7529|7528|7522|7519|11920
1638903900000|2021-12-07 19:05:00|7521|7521|7515|7513|7521|7521|7512|7510|11886
1638904200000|2021-12-07 19:10:00|7514|7514|7524|7522|7525|7523|7514|7514|20304
1638904500000|2021-12-07 19:15:00|7523|7523|7523|7521|7524|7523|7515|7512|18186
1638904800000|2021-12-07 19:20:00|7524|7522|7531|7529|7535|7532|7524|7522|18976
1638905100000|2021-12-07 19:25:00|7530|7530|7533|7531|7539|7538|7529|7528|26456
1638905400000|2021-12-07 19:30:00|7532|7530|7535|7534|7537|7536|7530|7528|21664
1638905700000|2021-12-07 19:35:00|7536|7533|7543|7541|7545|7544|7536|7533|37324
1638906000000|2021-12-07 19:40:00|7542|7540|7533|7530|7543|7542|7532|7530|28130
1638906300000|2021-12-07 19:45:00|7532|7531|7529|7527|7533|7532|7525|7524|13328
1638906600000|2021-12-07 19:50:00|7528|7528|7534|7533|7539|7536|7528|7526|21025
1638906900000|2021-12-07 19:55:00|7533|7532|7538|7536|7540|7537|7533|7531|22582
1638907200000|2021-12-07 20:00:00|7537|7534|7543|7540|7544|7543|7536|7534|29170
1638907500000|2021-12-07 20:05:00|7542|7541|7541|7540|7543|7542|7538|7537|20484
1638907800000|2021-12-07 20:10:00|7540|7539|7541|7539|7543|7542|7537|7535|63385
1638908100000|2021-12-07 20:15:00|7540|7538|7540|7539|7543|7542|7530|7528|70271
1638908400000|2021-12-07 20:20:00|7539|7538|7541|7538|7544|7543|7536|7534|54288
1638908700000|2021-12-07 20:25:00|7540|7539|7552|7550|7555|7553|7538|7537|48474
1638909000000|2021-12-07 20:30:00|7551|7549|7552|7550|7552|7551|7545|7542|71523
1638909300000|2021-12-07 20:35:00|7551|7549|7540|7539|7552|7550|7536|7534|75866
1638909600000|2021-12-07 20:40:00|7541|7540|7548|7547|7551|7550|7538|7536|76974
1638909900000|2021-12-07 20:45:00|7549|7548|7546|7545|7551|7550|7541|7539|87495
1638910200000|2021-12-07 20:50:00|7545|7544|7541|7538|7545|7544|7530|7528|153907
1638910500000|2021-12-07 20:55:00|7540|7537|7545|7543|7557|7556|7538|7537|381630
1638973800000|2021-12-08 14:30:00|7541|7490|7552|7542|7569|7562|7534|7490|48646
1638974100000|2021-12-08 14:35:00|7551|7543|7570|7566|7573|7569|7547|7539|30131
1638974400000|2021-12-08 14:40:00|7569|7567|7558|7556|7581|7578|7557|7554|32031
1638974700000|2021-12-08 14:45:00|7559|7557|7569|7565|7579|7575|7557|7552|24831
1638975000000|2021-12-08 14:50:00|7568|7566|7563|7560|7575|7573|7558|7556|20734
1638975300000|2021-12-08 14:55:00|7562|7562|7576|7572|7580|7577|7562|7562|30749
1638975600000|2021-12-08 15:00:00|7578|7573|7594|7592|7596|7592|7577|7573|27799
1638975900000|2021-12-08 15:05:00|7593|7590|7583|7581|7595|7593|7577|7573|23369
1638976200000|2021-12-08 15:10:00|7582|7580|7583|7581|7589|7587|7576|7575|24004
1638976500000|2021-12-08 15:15:00|7582|7580|7581|7579|7591|7589|7579|7578|18843
1638976800000|2021-12-08 15:20:00|7580|7578|7577|7573|7581|7578|7567|7564|21062
1638977100000|2021-12-08 15:25:00|7576|7574|7558|7554|7585|7582|7558|7553|31422
1638977400000|2021-12-08 15:30:00|7560|7556|7539|7536|7566|7564|7536|7533|23677
1638977700000|2021-12-08 15:35:00|7538|7537|7533|7529|7540|7538|7522|7519|16896
1638978000000|2021-12-08 15:40:00|7532|7530|7539|7537|7542|7539|7531|7530|17244
1638978300000|2021-12-08 15:45:00|7538|7536|7535|7531|7545|7542|7532|7528|38331
1638978600000|2021-12-08 15:50:00|7533|7532|7529|7526|7541|7540|7527|7526|30011
1638978900000|2021-12-08 15:55:00|7530|7527|7526|7524|7533|7532|7517|7516|26065
1638979200000|2021-12-08 16:00:00|7525|7523|7523|7521|7526|7525|7517|7514|12432
1638979500000|2021-12-08 16:05:00|7521|7520|7528|7525|7531|7529|7517|7515|11901
1638979800000|2021-12-08 16:10:00|7527|7524|7509|7507|7527|7524|7508|7507|11907
1638980100000|2021-12-08 16:15:00|7510|7508|7485|7483|7510|7509|7482|7479|21179
1638980400000|2021-12-08 16:20:00|7486|7484|7488|7486|7494|7492|7485|7483|18832
1638980700000|2021-12-08 16:25:00|7489|7484|7490|7489|7492|7490|7484|7482|7428
1638981000000|2021-12-08 16:30:00|7489|7488|7492|7491|7498|7494|7482|7480|20310
1638981300000|2021-12-08 16:35:00|7493|7492|7491|7489|7494|7493|7485|7483|8306
1638981600000|2021-12-08 16:40:00|7490|7490|7495|7492|7502|7500|7487|7485|15091
1638981900000|2021-12-08 16:45:00|7496|7493|7492|7490|7498|7497|7491|7490|10771
1638982200000|2021-12-08 16:50:00|7491|7491|7500|7498|7502|7500|7486|7485|19412
1638982500000|2021-12-08 16:55:00|7501|7499|7510|7507|7510|7507|7498|7496|70010
1638982800000|2021-12-08 17:00:00|7509|7506|7521|7519|7521|7519|7503|7501|42093
1638983100000|2021-12-08 17:05:00|7520|7517|7521|7519|7523|7520|7512|7510|24916
1638983400000|2021-12-08 17:10:00|7520|7520|7530|7528|7530|7528|7520|7519|16096
1638983700000|2021-12-08 17:15:00|7529|7527|7527|7526|7530|7529|7523|7522|56726
1638984000000|2021-12-08 17:20:00|7528|7527|7532|7530|7536|7534|7527|7526|18110
1638984300000|2021-12-08 17:25:00|7531|7531|7540|7539|7541|7539|7528|7526|64056
1638984600000|2021-12-08 17:30:00|7539|7538|7542|7540|7547|7544|7536|7534|20220
1638984900000|2021-12-08 17:35:00|7541|7538|7538|7536|7543|7541|7537|7535|12058
1638985200000|2021-12-08 17:40:00|7539|7537|7527|7526|7542|7540|7525|7524|9757
1638985500000|2021-12-08 17:45:00|7528|7527|7549|7546|7549|7546|7528|7527|29353
1638985800000|2021-12-08 17:50:00|7548|7545|7548|7547|7550|7549|7545|7543|15151
1638986100000|2021-12-08 17:55:00|7549|7546|7547|7545|7553|7551|7547|7545|22300
1638986400000|2021-12-08 18:00:00|7548|7546|7543|7541|7551|7550|7543|7540|13159
1638986700000|2021-12-08 18:05:00|7544|7542|7554|7553|7554|7553|7544|7542|9305
1638987000000|2021-12-08 18:10:00|7555|7554|7560|7558|7565|7561|7553|7552|11410
1638987300000|2021-12-08 18:15:00|7559|7556|7556|7554|7561|7559|7553|7551|41816
1638987600000|2021-12-08 18:20:00|7555|7553|7560|7558|7562|7559|7554|7552|6940
1638987900000|2021-12-08 18:25:00|7559|7559|7558|7556|7568|7566|7558|7556|23680
1638988200000|2021-12-08 18:30:00|7557|7554|7554|7552|7559|7558|7551|7548|8917
1638988500000|2021-12-08 18:35:00|7553|7553|7552|7549|7559|7557|7551|7548|9439
1638988800000|2021-12-08 18:40:00|7553|7550|7552|7550|7556|7555|7551|7548|11613
1638989100000|2021-12-08 18:45:00|7553|7551|7549|7547|7556|7555|7545|7544|14243
1638989400000|2021-12-08 18:50:00|7550|7548|7554|7551|7559|7557|7549|7547|25163
1638989700000|2021-12-08 18:55:00|7556|7552|7556|7554|7563|7562|7553|7552|24460
1638990000000|2021-12-08 19:00:00|7557|7555|7564|7562|7567|7565|7554|7552|22889
1638990300000|2021-12-08 19:05:00|7563|7561|7563|7561|7570|7568|7560|7558|30146
1638990600000|2021-12-08 19:10:00|7564|7560|7571|7570|7571|7570|7563|7560|10353
1638990900000|2021-12-08 19:15:00|7570|7569|7568|7566|7577|7575|7567|7566|11040
1638991200000|2021-12-08 19:20:00|7569|7567|7564|7562|7570|7568|7560|7558|11499
1638991500000|2021-12-08 19:25:00|7563|7561|7558|7557|7566|7565|7556|7555|15512
1638991800000|2021-12-08 19:30:00|7557|7556|7549|7547|7562|7559|7548|7545|8428
1638992100000|2021-12-08 19:35:00|7550|7548|7552|7551|7558|7555|7545|7544|61564
1638992400000|2021-12-08 19:40:00|7553|7550|7547|7545|7555|7554|7547|7545|15391
1638992700000|2021-12-08 19:45:00|7546|7544|7542|7541|7548|7547|7541|7540|12143
1638993000000|2021-12-08 19:50:00|7543|7542|7544|7543|7545|7544|7540|7539|14232
1638993300000|2021-12-08 19:55:00|7543|7542|7534|7533|7543|7542|7534|7533|17381
1638993600000|2021-12-08 20:00:00|7533|7532|7543|7542|7548|7546|7530|7529|20113
1638993900000|2021-12-08 20:05:00|7542|7541|7552|7550|7553|7552|7542|7541|8693
1638994200000|2021-12-08 20:10:00|7553|7551|7542|7541|7555|7553|7542|7541|17077
1638994500000|2021-12-08 20:15:00|7543|7542|7547|7545|7549|7547|7540|7538|25919
1638994800000|2021-12-08 20:20:00|7546|7546|7554|7553|7556|7555|7546|7545|17175
1638995100000|2021-12-08 20:25:00|7553|7552|7554|7553|7558|7557|7552|7551|18855
1638995400000|2021-12-08 20:30:00|7553|7552|7544|7543|7553|7552|7544|7543|21570
1638995700000|2021-12-08 20:35:00|7545|7544|7526|7525|7546|7544|7522|7521|33699
1638996000000|2021-12-08 20:40:00|7527|7526|7535|7533|7536|7534|7524|7522|38911
1638996300000|2021-12-08 20:45:00|7534|7534|7534|7533|7538|7537|7531|7529|41614
1638996600000|2021-12-08 20:50:00|7535|7534|7531|7530|7540|7539|7530|7529|68480
1638996900000|2021-12-08 20:55:00|7532|7531|7514|7513|7534|7533|7513|7511|210496
1639060200000|2021-12-09 14:30:00|7530|7507|7515|7509|7540|7524|7505|7496|56005
1639060500000|2021-12-09 14:35:00|7514|7507|7515|7509|7519|7516|7489|7483|53604
1639060800000|2021-12-09 14:40:00|7514|7510|7527|7523|7539|7535|7507|7504|43739
1639061100000|2021-12-09 14:45:00|7526|7522|7498|7495|7526|7522|7485|7482|26917
1639061400000|2021-12-09 14:50:00|7499|7496|7515|7512|7521|7518|7497|7495|29191
1639061700000|2021-12-09 14:55:00|7516|7513|7536|7532|7549|7547|7515|7513|25816
1639062000000|2021-12-09 15:00:00|7535|7530|7522|7520|7536|7533|7514|7511|37383
1639062300000|2021-12-09 15:05:00|7523|7521|7507|7504|7526|7524|7506|7502|13642
1639062600000|2021-12-09 15:10:00|7508|7505|7535|7532|7539|7536|7507|7504|23327
1639062900000|2021-12-09 15:15:00|7534|7531|7532|7529|7548|7545|7529|7525|25467
1639063200000|2021-12-09 15:20:00|7534|7530|7543|7541|7544|7542|7529|7525|22311
1639063500000|2021-12-09 15:25:00|7542|7540|7560|7557|7561|7560|7542|7540|46818
1639063800000|2021-12-09 15:30:00|7559|7556|7572|7570|7573|7572|7553|7550|43849
1639064100000|2021-12-09 15:35:00|7571|7571|7580|7578|7583|7581|7562|7560|33633
1639064400000|2021-12-09 15:40:00|7579|7577|7597|7595|7598|7596|7574|7571|32372
1639064700000|2021-12-09 15:45:00|7596|7594|7584|7581|7597|7596|7579|7578|45023
1639065000000|2021-12-09 15:50:00|7583|7580|7582|7580|7584|7582|7575|7572|32417
1639065300000|2021-12-09 15:55:00|7581|7579|7583|7581|7588|7586|7576|7572|74823
1639065600000|2021-12-09 16:00:00|7584|7582|7590|7589|7594|7593|7579|7578|30333
1639065900000|2021-12-09 16:05:00|7591|7590|7583|7581|7598|7596|7583|7580|34847
1639066200000|2021-12-09 16:10:00|7584|7580|7572|7570|7591|7590|7572|7569|16185
1639066500000|2021-12-09 16:15:00|7573|7571|7578|7574|7578|7575|7561|7559|40466
1639066800000|2021-12-09 16:20:00|7577|7575|7576|7573|7578|7577|7566|7564|88686
1639067100000|2021-12-09 16:25:00|7575|7574|7579|7577|7581|7580|7573|7570|30989
1639067400000|2021-12-09 16:30:00|7578|7576|7572|7571|7579|7577|7567|7566|55085
1639067700000|2021-12-09 16:35:00|7573|7572|7567|7563|7577|7576|7561|7557|145172
1639068000000|2021-12-09 16:40:00|7566|7564|7570|7568|7577|7576|7565|7561|106013
1639068300000|2021-12-09 16:45:00|7571|7569|7590|7588|7590|7589|7561|7560|120952
1639068600000|2021-12-09 16:50:00|7589|7587|7602|7600|7607|7606|7583|7581|71688
1639068900000|2021-12-09 16:55:00|7601|7599|7596|7594|7605|7601|7593|7592|40507
1639069200000|2021-12-09 17:00:00|7595|7593|7601|7599|7603|7601|7588|7586|24902
1639069500000|2021-12-09 17:05:00|7602|7600|7604|7602|7607|7605|7600|7598|30177
1639069800000|2021-12-09 17:10:00|7605|7603|7611|7608|7612|7610|7600|7599|33507
1639070100000|2021-12-09 17:15:00|7610|7609|7602|7601|7618|7616|7600|7598|52061
1639070400000|2021-12-09 17:20:00|7603|7602|7602|7600|7609|7607|7598|7596|35612
1639070700000|2021-12-09 17:25:00|7603|7601|7595|7593|7607|7606|7594|7592|35168
1639071000000|2021-12-09 17:30:00|7594|7592|7601|7599|7604|7602|7593|7592|21769
1639071300000|2021-12-09 17:35:00|7602|7600|7595|7593|7604|7603|7594|7592|11797
1639071600000|2021-12-09 17:40:00|7596|7594|7600|7598|7602|7601|7593|7592|32630
1639071900000|2021-12-09 17:45:00|7599|7597|7596|7594|7600|7599|7595|7594|19787
1639072200000|2021-12-09 17:50:00|7595|7595|7604|7602|7606|7605|7594|7592|34936
1639072500000|2021-12-09 17:55:00|7603|7601|7602|7600|7604|7602|7596|7594|10816
1639072800000|2021-12-09 18:00:00|7601|7599|7605|7603|7605|7604|7593|7592|57481
1639073100000|2021-12-09 18:05:00|7604|7602|7633|7631|7633|7631|7602|7601|40101
1639073400000|2021-12-09 18:10:00|7632|7630|7636|7633|7641|7639|7631|7630|41652
1639073700000|2021-12-09 18:15:00|7635|7634|7620|7618|7645|7644|7619|7616|103483
1639074000000|2021-12-09 18:20:00|7619|7616|7626|7623|7630|7629|7618|7615|23708
1639074300000|2021-12-09 18:25:00|7625|7624|7630|7628|7630|7629|7622|7620|10500
1639074600000|2021-12-09 18:30:00|7629|7627|7641|7639|7644|7640|7627|7625|25374
1639074900000|2021-12-09 18:35:00|7642|7640|7641|7638|7650|7649|7640|7638|33628
1639075200000|2021-12-09 18:40:00|7640|7639|7651|7650|7652|7651|7639|7637|37425
1639075500000|2021-12-09 18:45:00|7650|7649|7667|7665|7667|7665|7650|7649|37755
1639075800000|2021-12-09 18:50:00|7666|7664|7662|7659|7674|7672|7657|7654|51589
1639076100000|2021-12-09 18:55:00|7663|7660|7661|7659|7669|7667|7657|7655|25537
1639076400000|2021-12-09 19:00:00|7662|7660|7657|7655|7663|7661|7655|7653|21651
1639076700000|2021-12-09 19:05:00|7658|7656|7664|7662|7667|7666|7658|7655|22633
1639077000000|2021-12-09 19:10:00|7663|7661|7667|7665|7667|7666|7656|7654|31057
1639077300000|2021-12-09 19:15:00|7666|7664|7659|7658|7667|7666|7655|7653|31107
1639077600000|2021-12-09 19:20:00|7660|7657|7648|7645|7660|7657|7640|7639|55890
1639077900000|2021-12-09 19:25:00|7647|7646|7646|7644|7649|7647|7635|7634|45232
1639078200000|2021-12-09 19:30:00|7645|7643|7633|7632|7649|7647|7633|7632|23711
1639078500000|2021-12-09 19:35:00|7634|7633|7637|7636|7637|7636|7632|7629|18976
1639078800000|2021-12-09 19:40:00|7638|7637|7635|7632|7643|7642|7634|7631|44701
1639079100000|2021-12-09 19:45:00|7634|7633|7640|7638|7640|7639|7629|7628|25255
1639079400000|2021-12-09 19:50:00|7641|7639|7643|7642|7646|7644|7641|7639|32773
1639079700000|2021-12-09 19:55:00|7644|7643|7649|7647|7649|7647|7641|7639|27903
1639080000000|2021-12-09 20:00:00|7648|7648|7653|7651|7656|7655|7644|7643|85747
1639080300000|2021-12-09 20:05:00|7652|7650|7667|7666|7668|7667|7650|7648|74800
1639080600000|2021-12-09 20:10:00|7668|7667|7667|7665|7671|7669|7661|7659|70627
1639080900000|2021-12-09 20:15:00|7666|7664|7639|7637|7666|7664|7638|7637|46298
1639081200000|2021-12-09 20:20:00|7638|7636|7645|7644|7645|7644|7630|7629|42365
1639081500000|2021-12-09 20:25:00|7644|7643|7646|7644|7650|7649|7640|7638|57629
1639081800000|2021-12-09 20:30:00|7645|7643|7631|7630|7646|7643|7627|7626|50994
1639082100000|2021-12-09 20:35:00|7632|7631|7633|7632|7641|7640|7632|7631|41948
1639082400000|2021-12-09 20:40:00|7632|7631|7620|7619|7635|7633|7619|7618|92626
1639082700000|2021-12-09 20:45:00|7621|7620|7636|7635|7638|7636|7620|7619|89386
1639083000000|2021-12-09 20:50:00|7635|7634|7641|7640|7643|7642|7630|7629|148757
1639083300000|2021-12-09 20:55:00|7642|7641|7622|7619|7643|7642|7619|7618|328374
1639146600000|2021-12-10 14:30:00|7635|7581|7608|7601|7638|7628|7590|7581|62481
1639146900000|2021-12-10 14:35:00|7607|7600|7582|7578|7618|7611|7578|7577|26757
1639147200000|2021-12-10 14:40:00|7581|7577|7610|7602|7610|7606|7576|7570|22753
1639147500000|2021-12-10 14:45:00|7609|7603|7608|7607|7614|7612|7592|7590|39262
1639147800000|2021-12-10 14:50:00|7609|7608|7648|7646|7653|7649|7604|7600|116052
1639148100000|2021-12-10 14:55:00|7647|7645|7661|7653|7666|7662|7639|7633|21832
1639148400000|2021-12-10 15:00:00|7660|7652|7653|7652|7663|7661|7642|7639|54108
1639148700000|2021-12-10 15:05:00|7652|7650|7633|7630|7655|7653|7633|7629|49974
1639149000000|2021-12-10 15:10:00|7632|7628|7616|7613|7633|7630|7615|7612|19166
1639149300000|2021-12-10 15:15:00|7617|7614|7625|7622|7629|7628|7617|7614|14225
1639149600000|2021-12-10 15:20:00|7624|7621|7631|7628|7632|7630|7612|7610|22272
1639149900000|2021-12-10 15:25:00|7630|7629|7639|7637|7643|7641|7626|7625|25462
1639150200000|2021-12-10 15:30:00|7638|7636|7623|7621|7639|7638|7622|7619|121416
1639150500000|2021-12-10 15:35:00|7622|7620|7618|7616|7623|7622|7612|7610|11947
1639150800000|2021-12-10 15:40:00|7617|7615|7623|7620|7624|7623|7614|7611|19578
1639151100000|2021-12-10 15:45:00|7622|7619|7642|7639|7646|7644|7620|7618|21611
1639151400000|2021-12-10 15:50:00|7641|7638|7638|7636|7644|7641|7633|7630|13255
1639151700000|2021-12-10 15:55:00|7637|7637|7643|7642|7645|7644|7634|7630|32058
1639152000000|2021-12-10 16:00:00|7644|7643|7650|7648|7652|7650|7637|7634|22681
1639152300000|2021-12-10 16:05:00|7651|7646|7641|7638|7660|7659|7640|7636|108671
1639152600000|2021-12-10 16:10:00|7640|7637|7639|7636|7647|7645|7634|7632|16596
1639152900000|2021-12-10 16:15:00|7638|7633|7644|7641|7644|7642|7628|7624|17914
1639153200000|2021-12-10 16:20:00|7643|7642|7647|7645|7651|7650|7643|7641|24790
1639153500000|2021-12-10 16:25:00|7646|7644|7654|7652|7654|7652|7641|7639|21149
1639153800000|2021-12-10 16:30:00|7653|7651|7655|7652|7656|7654|7648|7646|11781
1639154100000|2021-12-10 16:35:00|7654|7651|7649|7647|7656|7655|7649|7647|8194
1639154400000|2021-12-10 16:40:00|7650|7646|7643|7641|7652|7650|7639|7638|14301
1639154700000|2021-12-10 16:45:00|7642|7640|7632|7630|7644|7643|7630|7628|15359
1639155000000|2021-12-10 16:50:00|7633|7631|7635|7634|7638|7636|7628|7625|13127
1639155300000|2021-12-10 16:55:00|7636|7633|7633|7631|7636|7634|7627|7624|8855
1639155600000|2021-12-10 17:00:00|7632|7632|7643|7641|7643|7641|7631|7629|14156
1639155900000|2021-12-10 17:05:00|7644|7642|7641|7639|7648|7645|7638|7637|18981
1639156200000|2021-12-10 17:10:00|7640|7638|7635|7633|7641|7639|7632|7631|16493
1639156500000|2021-12-10 17:15:00|7633|7632|7640|7638|7643|7639|7632|7629|9761
1639156800000|2021-12-10 17:20:00|7641|7639|7631|7629|7641|7640|7629|7627|10838
1639157100000|2021-12-10 17:25:00|7632|7630|7626|7625|7632|7631|7623|7620|10551
1639157400000|2021-12-10 17:30:00|7627|7624|7622|7620|7629|7627|7620|7619|14749
1639157700000|2021-12-10 17:35:00|7621|7621|7621|7620|7624|7622|7616|7615|11277
1639158000000|2021-12-10 17:40:00|7620|7619|7616|7614|7621|7620|7612|7610|12651
1639158300000|2021-12-10 17:45:00|7617|7615|7617|7616|7619|7618|7612|7610|10763
1639158600000|2021-12-10 17:50:00|7616|7615|7619|7617|7621|7619|7613|7612|8514
1639158900000|2021-12-10 17:55:00|7618|7618|7616|7615|7623|7622|7616|7615|11230
1639159200000|2021-12-10 18:00:00|7617|7614|7626|7625|7627|7625|7617|7614|11423
1639159500000|2021-12-10 18:05:00|7625|7624|7622|7620|7626|7625|7617|7615|11577
1639159800000|2021-12-10 18:10:00|7623|7621|7631|7629|7632|7631|7622|7620|22696
1639160100000|2021-12-10 18:15:00|7630|7630|7631|7630|7633|7632|7627|7624|6763
1639160400000|2021-12-10 18:20:00|7630|7629|7635|7632|7636|7634|7624|7622|15260
1639160700000|2021-12-10 18:25:00|7634|7633|7627|7625|7635|7633|7624|7622|10254
1639161000000|2021-12-10 18:30:00|7628|7626|7628|7625|7633|7630|7624|7622|14267
1639161300000|2021-12-10 18:35:00|7627|7624|7628|7626|7630|7628|7625|7622|7330
1639161600000|2021-12-10 18:40:00|7627|7627|7626|7623|7628|7627|7623|7621|6782
1639161900000|2021-12-10 18:45:00|7625|7624|7625|7623|7626|7625|7620|7618|8996
1639162200000|2021-12-10 18:50:00|7624|7622|7624|7622|7625|7624|7622|7621|8178
1639162500000|2021-12-10 18:55:00|7623|7623|7618|7616|7626|7625|7618|7615|12962
1639162800000|2021-12-10 19:00:00|7619|7617|7620|7618|7620|7619|7614|7612|9700
1639163100000|2021-12-10 19:05:00|7619|7617|7618|7615|7620|7618|7615|7613|14153
1639163400000|2021-12-10 19:10:00|7619|7616|7614|7613|7622|7620|7614|7613|13506
1639163700000|2021-12-10 19:15:00|7615|7614|7608|7606|7616|7615|7608|7605|6407
1639164000000|2021-12-10 19:20:00|7609|7607|7614|7612|7614|7613|7608|7606|13099
1639164300000|2021-12-10 19:25:00|7613|7611|7619|7617|7620|7618|7611|7610|13092
1639164600000|2021-12-10 19:30:00|7618|7618|7615|7614|7623|7622|7615|7614|18898
1639164900000|2021-12-10 19:35:00|7616|7615|7618|7616|7620|7619|7612|7610|10982
1639165200000|2021-12-10 19:40:00|7617|7617|7617|7615|7619|7618|7613|7612|12122
1639165500000|2021-12-10 19:45:00|7616|7614|7612|7610|7616|7614|7611|7610|12952
1639165800000|2021-12-10 19:50:00|7611|7611|7605|7603|7612|7611|7603|7601|29520
1639166100000|2021-12-10 19:55:00|7606|7604|7606|7604|7611|7609|7604|7602|13342
1639166400000|2021-12-10 20:00:00|7607|7605|7605|7603|7608|7607|7598|7596|18364
1639166700000|2021-12-10 20:05:00|7604|7604|7602|7601|7606|7605|7598|7596|16504
1639167000000|2021-12-10 20:10:00|7601|7600|7607|7605|7609|7608|7597|7595|13375
1639167300000|2021-12-10 20:15:00|7606|7604|7606|7605|7607|7606|7598|7596|18743
1639167600000|2021-12-10 20:20:00|7607|7606|7599|7597|7607|7606|7595|7593|40961
1639167900000|2021-12-10 20:25:00|7598|7596|7598|7596|7605|7604|7595|7594|26996
1639168200000|2021-12-10 20:30:00|7597|7597|7604|7603|7606|7605|7594|7592|20701
1639168500000|2021-12-10 20:35:00|7603|7599|7601|7596|7612|7608|7596|7591|4838
1639168800000|2021-12-10 20:40:00|7599|7595|7599|7594|7602|7597|7592|7587|1962
1639169100000|2021-12-10 20:45:00|7600|7595|7605|7601|7605|7601|7599|7594|4086
1639169400000|2021-12-10 20:50:00|7606|7599|7610|7606|7615|7611|7604|7599|6426
1639169700000|2021-12-10 20:55:00|7608|7604|7598|7592|7609|7604|7598|7592|8620
1639405800000|2021-12-13 14:30:00|7596|7554|7634|7629|7645|7638|7584|7554|66602
1639406100000|2021-12-13 14:35:00|7633|7627|7640|7634|7643|7638|7627|7621|24837
1639406400000|2021-12-13 14:40:00|7642|7635|7625|7622|7645|7643|7616|7611|32366
1639406700000|2021-12-13 14:45:00|7624|7623|7597|7595|7625|7624|7597|7595|26782
1639407000000|2021-12-13 14:50:00|7596|7590|7625|7621|7629|7627|7595|7590|37486
1639407300000|2021-12-13 14:55:00|7624|7620|7609|7607|7624|7621|7598|7593|20367
1639407600000|2021-12-13 15:00:00|7610|7608|7617|7615|7634|7631|7610|7608|18882
1639407900000|2021-12-13 15:05:00|7616|7614|7617|7614|7619|7616|7605|7602|19754
1639408200000|2021-12-13 15:10:00|7616|7613|7622|7618|7629|7626|7612|7608|12583
1639408500000|2021-12-13 15:15:00|7623|7619|7637|7632|7638|7633|7619|7618|11247
1639408800000|2021-12-13 15:20:00|7636|7633|7631|7629|7640|7637|7626|7624|15234
1639409100000|2021-12-13 15:25:00|7630|7628|7634|7633|7634|7633|7622|7620|16606
1639409400000|2021-12-13 15:30:00|7635|7634|7626|7623|7639|7636|7615|7613|26421
1639409700000|2021-12-13 15:35:00|7627|7624|7639|7637|7642|7639|7626|7624|10068
1639410000000|2021-12-13 15:40:00|7638|7635|7639|7636|7640|7638|7628|7627|10936
1639410300000|2021-12-13 15:45:00|7638|7637|7631|7630|7645|7644|7631|7628|12906
1639410600000|2021-12-13 15:50:00|7632|7629|7638|7636|7645|7644|7630|7627|13653
1639410900000|2021-12-13 15:55:00|7639|7637|7643|7640|7645|7643|7634|7632|11072
1639411200000|2021-12-13 16:00:00|7642|7641|7656|7654|7657|7654|7642|7640|21891
1639411500000|2021-12-13 16:05:00|7655|7653|7656|7654|7662|7660|7652|7651|13208
1639411800000|2021-12-13 16:10:00|7657|7655|7654|7652|7661|7660|7648|7647|17644
1639412100000|2021-12-13 16:15:00|7655|7653|7655|7654|7658|7656|7651|7649|19740
1639412400000|2021-12-13 16:20:00|7656|7655|7669|7667|7669|7668|7656|7654|16635
1639412700000|2021-12-13 16:25:00|7668|7665|7675|7672|7677|7676|7664|7662|51318
1639413000000|2021-12-13 16:30:00|7674|7671|7689|7687|7690|7687|7673|7670|18623
1639413300000|2021-12-13 16:35:00|7688|7685|7694|7692|7699|7696|7686|7685|14811
1639413600000|2021-12-13 16:40:00|7693|7693|7707|7705|7708|7707|7693|7693|38010
1639413900000|2021-12-13 16:45:00|7708|7706|7706|7704|7712|7710|7701|7700|10623
1639414200000|2021-12-13 16:50:00|7707|7705|7710|7709|7710|7709|7702|7700|14449
1639414500000|2021-12-13 16:55:00|7711|7710|7718|7715|7722|7720|7711|7710|19240
1639414800000|2021-12-13 17:00:00|7717|7716|7716|7714|7721|7719|7712|7711|12168
1639415100000|2021-12-13 17:05:00|7715|7712|7715|7713|7718|7717|7711|7710|11950
1639415400000|2021-12-13 17:10:00|7714|7712|7698|7697|7715|7712|7698|7696|12532
1639415700000|2021-12-13 17:15:00|7697|7696|7695|7693|7706|7705|7694|7692|15433
1639416000000|2021-12-13 17:20:00|7696|7694|7693|7691|7701|7700|7690|7689|32229
1639416300000|2021-12-13 17:25:00|7692|7690|7690|7687|7701|7699|7689|7687|14226
1639416600000|2021-12-13 17:30:00|7689|7686|7682|7680|7690|7688|7679|7677|9275
1639416900000|2021-12-13 17:35:00|7681|7681|7685|7683|7687|7685|7679|7678|11838
1639417200000|2021-12-13 17:40:00|7684|7682|7676|7674|7685|7683|7674|7672|12258
1639417500000|2021-12-13 17:45:00|7675|7672|7680|7678|7680|7678|7668|7666|13801
1639417800000|2021-12-13 17:50:00|7681|7679|7682|7680|7689|7688|7681|7679|13836
1639418100000|2021-12-13 17:55:00|7681|7679|7686|7684|7687|7685|7679|7678|8099
1639418400000|2021-12-13 18:00:00|7687|7685|7688|7686|7690|7688|7684|7683|11805
1639418700000|2021-12-13 18:05:00|7689|7687|7686|7684|7689|7688|7682|7680|9831
1639419000000|2021-12-13 18:10:00|7685|7682|7685|7683|7685|7684|7681|7678|8631
1639419300000|2021-12-13 18:15:00|7686|7684|7691|7689|7692|7691|7685|7683|13015
1639419600000|2021-12-13 18:20:00|7692|7690|7692|7690|7694|7693|7688|7686|9100
1639419900000|2021-12-13 18:25:00|7693|7691|7696|7695|7696|7695|7687|7685|7905
1639420200000|2021-12-13 18:30:00|7695|7694|7700|7699|7700|7699|7693|7691|16781
1639420500000|2021-12-13 18:35:00|7701|7700|7703|7700|7708|7705|7700|7699|9733
1639420800000|2021-12-13 18:40:00|7702|7701|7697|7695|7705|7703|7693|7692|16906
1639421100000|2021-12-13 18:45:00|7696|7693|7692|7690|7699|7697|7692|7690|19605
1639421400000|2021-12-13 18:50:00|7691|7691|7689|7688|7694|7691|7687|7685|8857
1639421700000|2021-12-13 18:55:00|7690|7689|7700|7698|7700|7699|7690|7689|15160
1639422000000|2021-12-13 19:00:00|7699|7697|7691|7689|7699|7698|7689|7687|17113
1639422300000|2021-12-13 19:05:00|7690|7688|7693|7692|7693|7692|7688|7687|10135
1639422600000|2021-12-13 19:10:00|7694|7693|7698|7696|7699|7698|7692|7691|13790
1639422900000|2021-12-13 19:15:00|7697|7695|7690|7687|7697|7696|7689|7687|15788
1639423200000|2021-12-13 19:20:00|7689|7686|7688|7687|7694|7692|7685|7684|12457
1639423500000|2021-12-13 19:25:00|7687|7686|7685|7684|7688|7687|7681|7680|9225
1639423800000|2021-12-13 19:30:00|7684|7683|7679|7677|7688|7686|7678|7676|9988
1639424100000|2021-12-13 19:35:00|7678|7676|7684|7682|7686|7683|7674|7671|11890
1639424400000|2021-12-13 19:40:00|7683|7680|7683|7681|7690|7689|7681|7679|10683
1639424700000|2021-12-13 19:45:00|7684|7680|7683|7681|7687|7685|7679|7677|12109
1639425000000|2021-12-13 19:50:00|7682|7680|7681|7680|7688|7685|7680|7679|16649
1639425300000|2021-12-13 19:55:00|7682|7681|7677|7675|7684|7682|7676|7675|11162
1639425600000|2021-12-13 20:00:00|7676|7674|7675|7672|7683|7681|7673|7671|15677
1639425900000|2021-12-13 20:05:00|7676|7673|7676|7675|7681|7680|7672|7671|9755
1639426200000|2021-12-13 20:10:00|7675|7674|7675|7674|7679|7678|7671|7669|27364
1639426500000|2021-12-13 20:15:00|7676|7675|7688|7687|7690|7689|7675|7674|35084
1639426800000|2021-12-13 20:20:00|7687|7686|7698|7696|7699|7697|7686|7685|20256
1639427100000|2021-12-13 20:25:00|7697|7695|7697|7696|7698|7697|7691|7689|14115
1639427400000|2021-12-13 20:30:00|7698|7697|7704|7703|7705|7704|7689|7688|21139
1639427700000|2021-12-13 20:35:00|7705|7704|7695|7694|7706|7704|7693|7690|27362
1639428000000|2021-12-13 20:40:00|7696|7695|7696|7695|7703|7701|7695|7694|32461
1639428300000|2021-12-13 20:45:00|7697|7696|7697|7695|7706|7705|7695|7693|36828
1639428600000|2021-12-13 20:50:00|7696|7691|7678|7677|7696|7693|7676|7675|67348
1639428900000|2021-12-13 20:55:00|7679|7678|7675|7672|7681|7679|7666|7665|148341
1639492200000|2021-12-14 14:30:00|7707|7651|7674|7667|7712|7703|7669|7651|38930
1639492500000|2021-12-14 14:35:00|7673|7666|7644|7637|7674|7668|7644|7636|16464
1639492800000|2021-12-14 14:40:00|7645|7639|7647|7643|7657|7655|7632|7627|28514
1639493100000|2021-12-14 14:45:00|7648|7644|7657|7654|7660|7656|7628|7625|38059
1639493400000|2021-12-14 14:50:00|7659|7653|7659|7656|7664|7663|7648|7643|36343
1639493700000|2021-12-14 14:55:00|7660|7657|7643|7639|7676|7671|7641|7637|25155
1639494000000|2021-12-14 15:00:00|7644|7640|7654|7651|7659|7655|7629|7627|31648
1639494300000|2021-12-14 15:05:00|7655|7652|7630|7627|7656|7652|7627|7625|27665
1639494600000|2021-12-14 15:10:00|7629|7629|7649|7645|7650|7648|7623|7619|28658
1639494900000|2021-12-14 15:15:00|7648|7646|7641|7639|7653|7652|7640|7637|36156
1639495200000|2021-12-14 15:20:00|7642|7640|7617|7614|7645|7643|7616|7613|25242
1639495500000|2021-12-14 15:25:00|7616|7613|7630|7626|7634|7630|7615|7612|17071
1639495800000|2021-12-14 15:30:00|7629|7624|7634|7631|7642|7636|7626|7622|17239
1639496100000|2021-12-14 15:35:00|7633|7632|7635|7634|7638|7637|7627|7626|15730
1639496400000|2021-12-14 15:40:00|7637|7635|7640|7637|7648|7646|7634|7630|14326
1639496700000|2021-12-14 15:45:00|7639|7636|7630|7627|7640|7637|7628|7625|13396
1639497000000|2021-12-14 15:50:00|7631|7628|7643|7639|7646|7645|7629|7625|14189
1639497300000|2021-12-14 15:55:00|7642|7640|7644|7641|7649|7644|7634|7631|22557
1639497600000|2021-12-14 16:00:00|7643|7642|7677|7674|7679|7677|7643|7641|44872
1639497900000|2021-12-14 16:05:00|7678|7675|7686|7684|7694|7692|7678|7675|101813
1639498200000|2021-12-14 16:10:00|7685|7682|7681|7679|7687|7685|7675|7672|27920
1639498500000|2021-12-14 16:15:00|7680|7680|7687|7684|7687|7685|7673|7670|23476
1639498800000|2021-12-14 16:20:00|7686|7685|7688|7686|7689|7687|7679|7676|33692
1639499100000|2021-12-14 16:25:00|7687|7684|7686|7684|7692|7690|7685|7681|20379
1639499400000|2021-12-14 16:30:00|7685|7683|7675|7670|7685|7683|7671|7666|18977
1639499700000|2021-12-14 16:35:00|7674|7671|7692|7689|7692|7691|7668|7665|17905
1639500000000|2021-12-14 16:40:00|7691|7690|7680|7678|7694|7691|7679|7677|14106
1639500300000|2021-12-14 16:45:00|7679|7677|7672|7670|7683|7680|7671|7669|20499
1639500600000|2021-12-14 16:50:00|7670|7669|7663|7662|7675|7672|7663|7662|15865
1639500900000|2021-12-14 16:55:00|7662|7661|7666|7664|7671|7667|7655|7653|21203
1639501200000|2021-12-14 17:00:00|7665|7665|7649|7648|7672|7670|7649|7648|16463
1639501500000|2021-12-14 17:05:00|7650|7649|7656|7653|7658|7656|7650|7648|16013
1639501800000|2021-12-14 17:10:00|7655|7652|7654|7652|7656|7653|7649|7647|11597
1639502100000|2021-12-14 17:15:00|7655|7653|7670|7667|7670|7667|7655|7652|16317
1639502400000|2021-12-14 17:20:00|7669|7668|7664|7661|7673|7672|7661|7658|20838
1639502700000|2021-12-14 17:25:00|7663|7660|7674|7672|7677|7673|7661|7659|14834
1639503000000|2021-12-14 17:30:00|7675|7673|7675|7673|7678|7677|7672|7670|11768
1639503300000|2021-12-14 17:35:00|7674|7672|7677|7675|7683|7680|7674|7671|14943
1639503600000|2021-12-14 17:40:00|7676|7676|7673|7672|7676|7676|7667|7664|28293
1639503900000|2021-12-14 17:45:00|7674|7673|7681|7680|7684|7682|7674|7673|11733
1639504200000|2021-12-14 17:50:00|7682|7679|7671|7668|7682|7679|7668|7666|15449
1639504500000|2021-12-14 17:55:00|7670|7667|7658|7656|7671|7669|7657|7656|12257
1639504800000|2021-12-14 18:00:00|7657|7655|7654|7652|7657|7655|7649|7646|20885
1639505100000|2021-12-14 18:05:00|7655|7653|7652|7650|7658|7657|7650|7649|18788
1639505400000|2021-12-14 18:10:00|7653|7651|7645|7643|7653|7652|7637|7636|41198
1639505700000|2021-12-14 18:15:00|7646|7644|7646|7645|7647|7646|7641|7638|27704
1639506000000|2021-12-14 18:20:00|7645|7644|7634|7632|7645|7644|7633|7631|19556
1639506300000|2021-12-14 18:25:00|7635|7633|7619|7617|7637|7636|7619|7616|17882
1639506600000|2021-12-14 18:30:00|7618|7618|7640|7638|7641|7639|7618|7617|13476
1639506900000|2021-12-14 18:35:00|7639|7637|7633|7631|7639|7638|7631|7627|13070
1639507200000|2021-12-14 18:40:00|7632|7630|7627|7625|7633|7631|7626|7624|16147
1639507500000|2021-12-14 18:45:00|7626|7624|7629|7627|7629|7628|7622|7621|12685
1639507800000|2021-12-14 18:50:00|7628|7626|7638|7634|7638|7636|7618|7617|25485
1639508100000|2021-12-14 18:55:00|7637|7633|7641|7639|7650|7648|7634|7632|18990
1639508400000|2021-12-14 19:00:00|7640|7640|7643|7641|7643|7642|7639|7637|17375
1639508700000|2021-12-14 19:05:00|7642|7642|7641|7638|7644|7643|7629|7627|34299
1639509000000|2021-12-14 19:10:00|7642|7636|7642|7641|7645|7644|7634|7631|19525
1639509300000|2021-12-14 19:15:00|7643|7640|7647|7645|7650|7649|7643|7640|15717
1639509600000|2021-12-14 19:20:00|7646|7644|7641|7640|7648|7646|7638|7635|16745
1639509900000|2021-12-14 19:25:00|7642|7639|7649|7647|7652|7648|7641|7638|10751
1639510200000|2021-12-14 19:30:00|7648|7648|7655|7653|7657|7654|7648|7647|13624
1639510500000|2021-12-14 19:35:00|7654|7652|7657|7655|7666|7664|7653|7652|14621
1639510800000|2021-12-14 19:40:00|7656|7654|7654|7652|7660|7658|7652|7650|10328
1639511100000|2021-12-14 19:45:00|7653|7653|7650|7648|7661|7659|7650|7648|18097
1639511400000|2021-12-14 19:50:00|7651|7649|7653|7651|7660|7657|7650|7649|11817
1639511700000|2021-12-14 19:55:00|7654|7652|7655|7653|7660|7659|7653|7650|17507
1639512000000|2021-12-14 20:00:00|7656|7654|7660|7658|7663|7661|7656|7654|15103
1639512300000|2021-12-14 20:05:00|7659|7659|7664|7662|7664|7662|7657|7656|10507
1639512600000|2021-12-14 20:10:00|7665|7663|7666|7665|7669|7667|7662|7661|20511
1639512900000|2021-12-14 20:15:00|7665|7664|7655|7653|7668|7666|7654|7652|25176
1639513200000|2021-12-14 20:20:00|7656|7654|7658|7656|7664|7663|7655|7654|14470
1639513500000|2021-12-14 20:25:00|7659|7657|7667|7665|7669|7667|7659|7657|19987
1639513800000|2021-12-14 20:30:00|7668|7664|7661|7659|7669|7667|7660|7658|28651
1639514100000|2021-12-14 20:35:00|7662|7660|7671|7670|7671|7670|7659|7658|20313
1639514400000|2021-12-14 20:40:00|7670|7669|7666|7665|7674|7671|7663|7661|54363
1639514700000|2021-12-14 20:45:00|7665|7664|7656|7655|7668|7667|7656|7655|51432
1639515000000|2021-12-14 20:50:00|7657|7656|7661|7659|7673|7672|7657|7656|84756
1639515300000|2021-12-14 20:55:00|7660|7660|7663|7662|7665|7663|7654|7653|194036
1639578600000|2021-12-15 14:30:00|7712|7654|7710|7702|7730|7720|7694|7654|27567
1639578900000|2021-12-15 14:35:00|7711|7703|7696|7689|7713|7703|7690|7686|14607
1639579200000|2021-12-15 14:40:00|7697|7688|7719|7714|7721|7714|7696|7688|18705
1639579500000|2021-12-15 14:45:00|7720|7713|7704|7700|7720|7716|7703|7698|14107
1639579800000|2021-12-15 14:50:00|7705|7701|7706|7703|7724|7719|7699|7697|67896
1639580100000|2021-12-15 14:55:00|7707|7702|7697|7692|7707|7703|7686|7681|12880
1639580400000|2021-12-15 15:00:00|7696|7693|7694|7690|7716|7712|7690|7686|39384
1639580700000|2021-12-15 15:05:00|7696|7691|7707|7703|7708|7704|7692|7688|14603
1639581000000|2021-12-15 15:10:00|7706|7704|7718|7716|7720|7717|7702|7700|17055
1639581300000|2021-12-15 15:15:00|7720|7715|7720|7718|7722|7719|7705|7701|13915
1639581600000|2021-12-15 15:20:00|7722|7717|7719|7714|7724|7722|7714|7711|15239
1639581900000|2021-12-15 15:25:00|7718|7715|7735|7733|7738|7736|7716|7715|21209
1639582200000|2021-12-15 15:30:00|7737|7731|7719|7716|7738|7736|7716|7712|17383
1639582500000|2021-12-15 15:35:00|7718|7717|7714|7712|7721|7718|7711|7708|8040
1639582800000|2021-12-15 15:40:00|7715|7713|7711|7708|7718|7716|7708|7705|17008
1639583100000|2021-12-15 15:45:00|7710|7707|7720|7717|7722|7717|7708|7706|6448
1639583400000|2021-12-15 15:50:00|7722|7716|7734|7731|7735|7732|7715|7713|10718
1639583700000|2021-12-15 15:55:00|7735|7732|7730|7728|7735|7732|7723|7719|9732
1639584000000|2021-12-15 16:00:00|7729|7727|7728|7726|7733|7731|7720|7719|12213
1639584300000|2021-12-15 16:05:00|7727|7727|7724|7722|7728|7727|7721|7718|14810
1639584600000|2021-12-15 16:10:00|7725|7723|7723|7719|7731|7729|7723|7718|9816
1639584900000|2021-12-15 16:15:00|7722|7717|7727|7724|7728|7725|7719|7716|11874
1639585200000|2021-12-15 16:20:00|7726|7725|7738|7736|7738|7736|7725|7723|13013
1639585500000|2021-12-15 16:25:00|7736|7735|7737|7735|7741|7739|7731|7728|10029
1639585800000|2021-12-15 16:30:00|7740|7736|7738|7736|7741|7739|7726|7723|13357
1639586100000|2021-12-15 16:35:00|7740|7735|7736|7733|7740|7735|7729|7726|8206
1639586400000|2021-12-15 16:40:00|7738|7734|7748|7745|7749|7748|7736|7734|16015
1639586700000|2021-12-15 16:45:00|7747|7746|7754|7752|7759|7756|7744|7743|18396
1639587000000|2021-12-15 16:50:00|7755|7750|7771|7769|7773|7771|7755|7750|13890
1639587300000|2021-12-15 16:55:00|7770|7768|7763|7760|7777|7774|7759|7756|11357
1639587600000|2021-12-15 17:00:00|7762|7758|7759|7757|7764|7761|7754|7751|11472
1639587900000|2021-12-15 17:05:00|7758|7756|7762|7759|7763|7762|7756|7753|14025
1639588200000|2021-12-15 17:10:00|7761|7758|7770|7767|7770|7769|7758|7756|99804
1639588500000|2021-12-15 17:15:00|7769|7768|7771|7769|7775|7772|7769|7767|6793
1639588800000|2021-12-15 17:20:00|7772|7768|7772|7769|7774|7771|7767|7763|12176
1639589100000|2021-12-15 17:25:00|7771|7767|7777|7774|7780|7777|7765|7760|28169
1639589400000|2021-12-15 17:30:00|7776|7775|7774|7772|7776|7775|7768|7765|28164
1639589700000|2021-12-15 17:35:00|7773|7773|7769|7767|7778|7775|7767|7763|35335
1639590000000|2021-12-15 17:40:00|7770|7768|7778|7776|7780|7777|7767|7764|11724
1639590300000|2021-12-15 17:45:00|7777|7775|7779|7777|7785|7782|7773|7771|14348
1639590600000|2021-12-15 17:50:00|7780|7778|7784|7782|7785|7783|7778|7775|9136
1639590900000|2021-12-15 17:55:00|7783|7781|7782|7779|7784|7782|7775|7772|18381
1639591200000|2021-12-15 18:00:00|7783|7780|7785|7784|7785|7784|7782|7780|11341
1639591500000|2021-12-15 18:05:00|7786|7785|7790|7788|7790|7789|7784|7780|14873
1639591800000|2021-12-15 18:10:00|7789|7789|7777|7776|7790|7789|7777|7775|28555
1639592100000|2021-12-15 18:15:00|7778|7775|7781|7779|7785|7784|7776|7775|21965
1639592400000|2021-12-15 18:20:00|7780|7780|7777|7774|7785|7784|7777|7773|12502
1639592700000|2021-12-15 18:25:00|7776|7773|7783|7781|7790|7787|7772|7770|21437
1639593000000|2021-12-15 18:30:00|7782|7780|7782|7780|7784|7782|7781|7779|8533
1639593300000|2021-12-15 18:35:00|7784|7781|7776|7774|7788|7786|7772|7768|24477
1639593600000|2021-12-15 18:40:00|7777|7776|7771|7768|7782|7780|7770|7767|15899
1639593900000|2021-12-15 18:45:00|7773|7769|7774|7772|7781|7779|7773|7769|22615
1639594200000|2021-12-15 18:50:00|7776|7773|7768|7766|7780|7779|7767|7765|58874
1639594500000|2021-12-15 18:55:00|7767|7765|7786|7775|7788|7775|7762|7759|25394
1639594800000|2021-12-15 19:00:00|7785|7774|7778|7769|7785|7774|7752|7744|32498
1639595100000|2021-12-15 19:05:00|7780|7770|7790|7785|7794|7789|7769|7767|30978
1639595400000|2021-12-15 19:10:00|7791|7786|7794|7790|7798|7793|7783|7778|22467
1639595700000|2021-12-15 19:15:00|7793|7788|7773|7770|7793|7788|7772|7769|17832
1639596000000|2021-12-15 19:20:00|7772|7769|7767|7765|7779|7777|7762|7758|35027
1639596300000|2021-12-15 19:25:00|7766|7764|7773|7771|7785|7782|7765|7763|23439
1639596600000|2021-12-15 19:30:00|7775|7772|7785|7780|7789|7786|7774|7772|30856
1639596900000|2021-12-15 19:35:00|7787|7781|7794|7791|7798|7796|7778|7775|21261
1639597200000|2021-12-15 19:40:00|7793|7792|7787|7783|7794|7792|7785|7778|10422
1639597500000|2021-12-15 19:45:00|7786|7781|7784|7779|7793|7787|7781|7774|19848
1639597800000|2021-12-15 19:50:00|7783|7778|7784|7781|7796|7792|7772|7766|14226
1639598100000|2021-12-15 19:55:00|7785|7780|7776|7773|7791|7785|7774|7766|14990
1639598400000|2021-12-15 20:00:00|7777|7774|7779|7776|7788|7785|7776|7773|19278
1639598700000|2021-12-15 20:05:00|7778|7777|7790|7789|7796|7794|7776|7773|34839
1639599000000|2021-12-15 20:10:00|7791|7790|7774|7772|7796|7793|7771|7770|27811
1639599300000|2021-12-15 20:15:00|7775|7773|7783|7782|7791|7788|7775|7772|33248
1639599600000|2021-12-15 20:20:00|7784|7783|7797|7795|7797|7795|7783|7782|30374
1639599900000|2021-12-15 20:25:00|7796|7794|7818|7816|7819|7816|7796|7794|109950
1639600200000|2021-12-15 20:30:00|7819|7817|7808|7806|7820|7818|7800|7797|42750
1639600500000|2021-12-15 20:35:00|7809|7807|7810|7808|7816|7815|7807|7804|28043
1639600800000|2021-12-15 20:40:00|7811|7809|7817|7815|7821|7819|7807|7806|48299
1639601100000|2021-12-15 20:45:00|7816|7814|7787|7785|7817|7815|7786|7783|50930
1639601400000|2021-12-15 20:50:00|7784|7783|7805|7804|7809|7808|7784|7783|68671
1639601700000|2021-12-15 20:55:00|7806|7805|7820|7819|7828|7826|7805|7803|178924
1639665000000|2021-12-16 14:30:00|7827|7789|7829|7823|7834|7830|7804|7789|70565
1639665300000|2021-12-16 14:35:00|7830|7824|7839|7833|7845|7841|7822|7812|36516
1639665600000|2021-12-16 14:40:00|7840|7834|7859|7854|7865|7862|7821|7814|22164
1639665900000|2021-12-16 14:45:00|7858|7853|7859|7856|7867|7863|7850|7845|27839
1639666200000|2021-12-16 14:50:00|7858|7855|7863|7860|7870|7867|7851|7847|20752
1639666500000|2021-12-16 14:55:00|7862|7858|7888|7885|7890|7886|7858|7855|40193
1639666800000|2021-12-16 15:00:00|7887|7884|7896|7893|7898|7896|7886|7884|37898
1639667100000|2021-12-16 15:05:00|7895|7894|7899|7897|7902|7901|7887|7885|60496
1639667400000|2021-12-16 15:10:00|7901|7898|7901|7898|7910|7908|7900|7897|26178
1639667700000|2021-12-16 15:15:00|7900|7896|7903|7901|7910|7906|7893|7891|19485
1639668000000|2021-12-16 15:20:00|7904|7900|7901|7898|7908|7906|7898|7897|25631
1639668300000|2021-12-16 15:25:00|7900|7899|7889|7886|7900|7899|7888|7886|22004
1639668600000|2021-12-16 15:30:00|7888|7885|7893|7891|7901|7898|7885|7883|19351
1639668900000|2021-12-16 15:35:00|7892|7890|7897|7894|7905|7902|7890|7888|17344
1639669200000|2021-12-16 15:40:00|7896|7893|7895|7891|7909|7906|7892|7890|55502
1639669500000|2021-12-16 15:45:00|7894|7892|7896|7894|7903|7901|7891|7889|51890
1639669800000|2021-12-16 15:50:00|7897|7893|7912|7911|7912|7911|7896|7893|11173
1639670100000|2021-12-16 15:55:00|7914|7912|7918|7915|7927|7925|7911|7908|19799
1639670400000|2021-12-16 16:00:00|7916|7914|7915|7914|7925|7923|7913|7910|21746
1639670700000|2021-12-16 16:05:00|7914|7913|7926|7924|7927|7924|7909|7906|13748
1639671000000|2021-12-16 16:10:00|7925|7923|7913|7911|7930|7929|7913|7911|14408
1639671300000|2021-12-16 16:15:00|7912|7912|7913|7910|7922|7920|7909|7905|22461
1639671600000|2021-12-16 16:20:00|7912|7911|7912|7911|7923|7920|7910|7908|24813
1639671900000|2021-12-16 16:25:00|7911|7910|7903|7900|7911|7910|7901|7899|15725
1639672200000|2021-12-16 16:30:00|7902|7901|7906|7903|7908|7904|7894|7893|30778
1639672500000|2021-12-16 16:35:00|7905|7902|7899|7897|7914|7912|7899|7896|33322
1639672800000|2021-12-16 16:40:00|7900|7896|7897|7895|7901|7899|7892|7889|17998
1639673100000|2021-12-16 16:45:00|7896|7894|7888|7885|7900|7898|7885|7883|15255
1639673400000|2021-12-16 16:50:00|7887|7886|7897|7896|7897|7896|7884|7882|18254
1639673700000|2021-12-16 16:55:00|7898|7897|7898|7897|7905|7902|7894|7893|14933
1639674000000|2021-12-16 17:00:00|7897|7896|7895|7893|7898|7896|7886|7884|24675
1639674300000|2021-12-16 17:05:00|7894|7892|7901|7898|7902|7900|7891|7889|19708
1639674600000|2021-12-16 17:10:00|7900|7897|7903|7902|7907|7905|7898|7896|24407
1639674900000|2021-12-16 17:15:00|7904|7903|7905|7903|7907|7906|7900|7898|20130
1639675200000|2021-12-16 17:20:00|7903|7902|7920|7918|7920|7919|7903|7902|13976
1639675500000|2021-12-16 17:25:00|7919|7917|7906|7904|7919|7917|7906|7904|15016
1639675800000|2021-12-16 17:30:00|7905|7903|7905|7902|7908|7906|7898|7896|20641
1639676100000|2021-12-16 17:35:00|7904|7900|7903|7901|7909|7907|7897|7895|15836
1639676400000|2021-12-16 17:40:00|7902|7900|7904|7902|7906|7905|7899|7897|17986
1639676700000|2021-12-16 17:45:00|7903|7901|7896|7894|7903|7901|7895|7893|22733
1639677000000|2021-12-16 17:50:00|7897|7895|7894|7892|7899|7896|7886|7884|27989
1639677300000|2021-12-16 17:55:00|7895|7893|7893|7892|7899|7897|7891|7889|12166
1639677600000|2021-12-16 18:00:00|7894|7891|7889|7887|7899|7897|7889|7887|14064
1639677900000|2021-12-16 18:05:00|7888|7888|7876|7875|7889|7888|7876|7874|14686
1639678200000|2021-12-16 18:10:00|7875|7874|7879|7877|7884|7882|7874|7872|13401
1639678500000|2021-12-16 18:15:00|7878|7878|7869|7867|7880|7878|7865|7863|12338
1639678800000|2021-12-16 18:20:00|7870|7868|7858|7856|7872|7870|7857|7855|16779
1639679100000|2021-12-16 18:25:00|7859|7857|7861|7859|7863|7861|7856|7854|20156
1639679400000|2021-12-16 18:30:00|7862|7858|7857|7855|7863|7860|7852|7850|19962
1639679700000|2021-12-16 18:35:00|7856|7856|7849|7847|7862|7859|7848|7846|11758
1639680000000|2021-12-16 18:40:00|7850|7848|7862|7859|7863|7859|7847|7844|14895
1639680300000|2021-12-16 18:45:00|7861|7860|7866|7864|7870|7867|7860|7859|20608
1639680600000|2021-12-16 18:50:00|7865|7865|7867|7865|7870|7869|7861|7859|13827
1639680900000|2021-12-16 18:55:00|7866|7866|7870|7868|7872|7871|7865|7863|11716
1639681200000|2021-12-16 19:00:00|7869|7869|7874|7872|7879|7876|7867|7865|12940
1639681500000|2021-12-16 19:05:00|7875|7871|7866|7864|7879|7877|7866|7863|18572
1639681800000|2021-12-16 19:10:00|7867|7865|7866|7864|7868|7866|7861|7858|18786
1639682100000|2021-12-16 19:15:00|7867|7865|7868|7866|7871|7869|7861|7860|19397
1639682400000|2021-12-16 19:20:00|7869|7867|7873|7871|7880|7876|7868|7865|28306
1639682700000|2021-12-16 19:25:00|7874|7872|7861|7859|7874|7872|7857|7854|22901
1639683000000|2021-12-16 19:30:00|7860|7858|7865|7863|7866|7865|7854|7852|18277
1639683300000|2021-12-16 19:35:00|7864|7864|7876|7875|7877|7876|7863|7861|20988
1639683600000|2021-12-16 19:40:00|7875|7874|7868|7866|7876|7874|7863|7861|19510
1639683900000|2021-12-16 19:45:00|7869|7867|7854|7852|7872|7870|7853|7851|14277
1639684200000|2021-12-16 19:50:00|7855|7853|7843|7842|7856|7854|7842|7841|17930
1639684500000|2021-12-16 19:55:00|7844|7843|7860|7857|7860|7857|7839|7838|19823
1639684800000|2021-12-16 20:00:00|7859|7858|7849|7847|7863|7861|7848|7845|21003
1639685100000|2021-12-16 20:05:00|7848|7848|7844|7843|7854|7852|7842|7840|20239
1639685400000|2021-12-16 20:10:00|7845|7844|7840|7839|7851|7849|7831|7830|36159
1639685700000|2021-12-16 20:15:00|7839|7838|7853|7851|7858|7856|7838|7837|32493
1639686000000|2021-12-16 20:20:00|7854|7852|7849|7847|7864|7861|7847|7844|20595
1639686300000|2021-12-16 20:25:00|7850|7846|7858|7857|7866|7864|7848|7846|25899
1639686600000|2021-12-16 20:30:00|7857|7856|7859|7857|7861|7860|7846|7844|31159
1639686900000|2021-12-16 20:35:00|7858|7856|7868|7866|7871|7869|7853|7851|34572
1639687200000|2021-12-16 20:40:00|7869|7867|7857|7854|7875|7873|7852|7851|33169
1639687500000|2021-12-16 20:45:00|7858|7855|7851|7849|7865|7863|7850|7848|45986
1639687800000|2021-12-16 20:50:00|7853|7850|7856|7854|7864|7863|7852|7849|103110
1639688100000|2021-12-16 20:55:00|7857|7856|7857|7855|7864|7863|7852|7851|200880
1639751400000|2021-12-17 14:30:00|7857|7822|7882|7874|7893|7879|7840|7822|1020769
1639751700000|2021-12-17 14:35:00|7881|7875|7889|7884|7895|7892|7861|7854|43389
1639752000000|2021-12-17 14:40:00|7888|7885|7905|7901|7916|7914|7867|7865|91469
1639752300000|2021-12-17 14:45:00|7907|7898|7869|7865|7912|7908|7860|7854|65379
1639752600000|2021-12-17 14:50:00|7868|7864|7843|7839|7870|7866|7838|7833|33266
1639752900000|2021-12-17 14:55:00|7845|7838|7824|7819|7845|7842|7823|7816|34479
1639753200000|2021-12-17 15:00:00|7823|7820|7813|7811|7841|7835|7809|7806|45699
1639753500000|2021-12-17 15:05:00|7815|7810|7817|7814|7828|7824|7811|7805|22374
1639753800000|2021-12-17 15:10:00|7819|7813|7823|7820|7823|7821|7814|7810|39381
1639754100000|2021-12-17 15:15:00|7822|7819|7826|7821|7836|7834|7819|7815|14331
1639754400000|2021-12-17 15:20:00|7825|7818|7815|7811|7825|7822|7813|7808|12584
1639754700000|2021-12-17 15:25:00|7814|7810|7793|7790|7816|7813|7790|7788|56639
1639755000000|2021-12-17 15:30:00|7792|7789|7811|7807|7816|7812|7791|7788|32074
1639755300000|2021-12-17 15:35:00|7810|7808|7804|7801|7817|7815|7803|7800|27898
1639755600000|2021-12-17 15:40:00|7805|7802|7808|7806|7813|7810|7794|7793|36735
1639755900000|2021-12-17 15:45:00|7810|7805|7829|7826|7832|7831|7810|7805|23801
1639756200000|2021-12-17 15:50:00|7828|7825|7806|7803|7829|7825|7804|7801|24298
1639756500000|2021-12-17 15:55:00|7805|7801|7807|7805|7810|7808|7797|7795|38717
1639756800000|2021-12-17 16:00:00|7808|7804|7798|7794|7810|7809|7796|7793|26494
1639757100000|2021-12-17 16:05:00|7799|7795|7803|7800|7811|7809|7799|7795|32081
1639757400000|2021-12-17 16:10:00|7802|7801|7800|7796|7810|7808|7793|7790|24850
1639757700000|2021-12-17 16:15:00|7801|7797|7815|7813|7818|7814|7801|7797|18981
1639758000000|2021-12-17 16:20:00|7814|7812|7797|7795|7815|7812|7797|7795|13820
1639758300000|2021-12-17 16:25:00|7798|7796|7780|7777|7800|7798|7774|7772|24341
1639758600000|2021-12-17 16:30:00|7779|7776|7785|7781|7790|7787|7776|7773|24472
1639758900000|2021-12-17 16:35:00|7786|7782|7783|7780|7794|7792|7777|7776|42839
1639759200000|2021-12-17 16:40:00|7780|7781|7785|7784|7791|7789|7778|7774|35647
1639759500000|2021-12-17 16:45:00|7784|7783|7764|7761|7790|7788|7763|7758|18140
1639759800000|2021-12-17 16:50:00|7765|7762|7774|7772|7777|7776|7759|7757|18185
1639760100000|2021-12-17 16:55:00|7775|7773|7781|7778|7783|7780|7770|7766|9286
1639760400000|2021-12-17 17:00:00|7780|7777|7765|7763|7780|7777|7758|7754|13745
1639760700000|2021-12-17 17:05:00|7767|7764|7762|7760|7773|7770|7759|7757|13577
1639761000000|2021-12-17 17:10:00|7763|7761|7762|7759|7770|7766|7758|7755|11001
1639761300000|2021-12-17 17:15:00|7761|7758|7755|7752|7770|7767|7754|7751|18954
1639761600000|2021-12-17 17:20:00|7756|7753|7767|7764|7770|7769|7755|7752|18503
1639761900000|2021-12-17 17:25:00|7766|7762|7762|7760|7766|7762|7754|7752|10192
1639762200000|2021-12-17 17:30:00|7763|7761|7766|7764|7778|7774|7762|7760|13327
1639762500000|2021-12-17 17:35:00|7767|7765|7774|7772|7776|7772|7763|7761|16807
1639762800000|2021-12-17 17:40:00|7773|7771|7769|7767|7778|7777|7766|7764|9692
1639763100000|2021-12-17 17:45:00|7770|7768|7780|7778|7784|7782|7769|7768|8385
1639763400000|2021-12-17 17:50:00|7779|7776|7776|7774|7780|7779|7775|7771|12909
1639763700000|2021-12-17 17:55:00|7775|7775|7781|7779|7787|7783|7775|7772|15551
1639764000000|2021-12-17 18:00:00|7782|7780|7779|7778|7784|7781|7770|7768|10429
1639764300000|2021-12-17 18:05:00|7778|7776|7779|7777|7782|7779|7774|7771|7404
1639764600000|2021-12-17 18:10:00|7778|7778|7776|7774|7779|7778|7770|7769|7913
1639764900000|2021-12-17 18:15:00|7775|7772|7781|7778|7781|7780|7775|7772|10350
1639765200000|2021-12-17 18:20:00|7780|7777|7780|7779|7784|7783|7772|7769|17852
1639765500000|2021-12-17 18:25:00|7781|7780|7780|7778|7781|7780|7774|7772|13397
1639765800000|2021-12-17 18:30:00|7779|7777|7776|7774|7781|7778|7771|7770|19427
1639766100000|2021-12-17 18:35:00|7775|7775|7776|7774|7786|7782|7773|7771|28599
1639766400000|2021-12-17 18:40:00|7777|7773|7776|7775|7777|7775|7769|7768|15259
1639766700000|2021-12-17 18:45:00|7777|7776|7789|7787|7789|7787|7773|7769|13137
1639767000000|2021-12-17 18:50:00|7788|7788|7791|7789|7794|7792|7788|7787|5763
1639767300000|2021-12-17 18:55:00|7790|7788|7794|7793|7797|7795|7788|7785|11271
1639767600000|2021-12-17 19:00:00|7793|7792|7790|7788|7797|7795|7783|7781|35496
1639767900000|2021-12-17 19:05:00|7789|7787|7777|7775|7789|7787|7777|7774|7908
1639768200000|2021-12-17 19:10:00|7776|7774|7771|7769|7777|7775|7770|7769|7630
1639768500000|2021-12-17 19:15:00|7773|7770|7771|7769|7778|7777|7770|7769|18272
1639768800000|2021-12-17 19:20:00|7770|7770|7765|7764|7772|7770|7764|7762|11630
1639769100000|2021-12-17 19:25:00|7764|7763|7757|7755|7765|7763|7756|7754|15489
1639769400000|2021-12-17 19:30:00|7758|7754|7746|7745|7762|7759|7746|7745|18255
1639769700000|2021-12-17 19:35:00|7748|7746|7744|7742|7750|7748|7739|7736|17951
1639770000000|2021-12-17 19:40:00|7745|7743|7744|7741|7745|7743|7738|7735|9747
1639770300000|2021-12-17 19:45:00|7743|7742|7753|7751|7755|7753|7743|7741|9678
1639770600000|2021-12-17 19:50:00|7752|7750|7744|7741|7753|7751|7742|7740|15681
1639770900000|2021-12-17 19:55:00|7743|7742|7745|7744|7748|7746|7739|7738|11555
1639771200000|2021-12-17 20:00:00|7746|7745|7740|7738|7758|7754|7740|7738|24087
1639771500000|2021-12-17 20:05:00|7739|7739|7734|7732|7743|7741|7733|7732|18428
1639771800000|2021-12-17 20:10:00|7735|7733|7727|7725|7737|7734|7726|7725|18975
1639772100000|2021-12-17 20:15:00|7726|7726|7731|7730|7732|7730|7718|7715|28447
1639772400000|2021-12-17 20:20:00|7730|7729|7726|7725|7732|7731|7724|7721|23185
1639772700000|2021-12-17 20:25:00|7727|7724|7717|7716|7730|7729|7712|7710|30525
1639773000000|2021-12-17 20:30:00|7718|7715|7720|7718|7724|7722|7709|7706|27135
1639773300000|2021-12-17 20:35:00|7721|7719|7708|7706|7722|7720|7701|7700|38001
1639773600000|2021-12-17 20:40:00|7707|7707|7692|7690|7712|7711|7692|7690|64351
1639773900000|2021-12-17 20:45:00|7691|7691|7671|7669|7697|7695|7671|7669|92069
1639774200000|2021-12-17 20:50:00|7672|7670|7664|7662|7673|7671|7654|7653|128665
1639774500000|2021-12-17 20:55:00|7663|7663|7666|7664|7677|7676|7658|7656|350477
1640010600000|2021-12-20 14:30:00|7648|7600|7672|7668|7681|7674|7590|7578|129833
1640010900000|2021-12-20 14:35:00|7676|7669|7667|7662|7679|7674|7648|7639|25476
1640011200000|2021-12-20 14:40:00|7666|7661|7640|7637|7666|7663|7627|7622|51046
1640011500000|2021-12-20 14:45:00|7639|7636|7642|7638|7659|7656|7633|7628|57521
1640011800000|2021-12-20 14:50:00|7644|7639|7639|7637|7651|7647|7630|7627|24486
1640012100000|2021-12-20 14:55:00|7638|7636|7641|7636|7644|7640|7623|7619|30134
1640012400000|2021-12-20 15:00:00|7640|7637|7693|7690|7694|7690|7640|7637|39724
1640012700000|2021-12-20 15:05:00|7694|7691|7653|7650|7694|7691|7647|7644|42193
1640013000000|2021-12-20 15:10:00|7652|7651|7643|7641|7663|7660|7643|7640|49802
1640013300000|2021-12-20 15:15:00|7642|7639|7639|7637|7658|7654|7634|7632|62176
1640013600000|2021-12-20 15:20:00|7640|7638|7648|7645|7651|7649|7636|7633|40478
1640013900000|2021-12-20 15:25:00|7650|7646|7649|7647|7655|7653|7641|7640|21323
1640014200000|2021-12-20 15:30:00|7650|7648|7652|7651|7659|7655|7646|7642|15366
1640014500000|2021-12-20 15:35:00|7651|7648|7678|7675|7682|7679|7646|7643|10730
1640014800000|2021-12-20 15:40:00|7677|7673|7676|7674|7681|7679|7659|7653|25046
1640015100000|2021-12-20 15:45:00|7675|7673|7669|7665|7677|7675|7659|7655|20046
1640015400000|2021-12-20 15:50:00|7668|7666|7657|7654|7668|7666|7655|7650|12709
1640015700000|2021-12-20 15:55:00|7656|7653|7660|7658|7666|7661|7654|7650|14845
1640016000000|2021-12-20 16:00:00|7659|7657|7664|7662|7669|7666|7653|7651|20430
1640016300000|2021-12-20 16:05:00|7663|7661|7676|7674|7678|7676|7663|7661|19683
1640016600000|2021-12-20 16:10:00|7675|7673|7683|7679|7684|7682|7674|7673|11449
1640016900000|2021-12-20 16:15:00|7681|7678|7687|7685|7688|7685|7679|7677|11990
1640017200000|2021-12-20 16:20:00|7686|7684|7702|7700|7702|7700|7682|7679|14252
1640017500000|2021-12-20 16:25:00|7701|7699|7696|7694|7706|7702|7693|7691|15628
1640017800000|2021-12-20 16:30:00|7697|7695|7695|7692|7704|7701|7685|7681|12620
1640018100000|2021-12-20 16:35:00|7694|7693|7689|7687|7697|7695|7688|7685|12910
1640018400000|2021-12-20 16:40:00|7688|7685|7691|7687|7692|7689|7679|7676|12900
1640018700000|2021-12-20 16:45:00|7690|7686|7698|7696|7699|7698|7681|7679|12601
1640019000000|2021-12-20 16:50:00|7699|7697|7702|7699|7708|7705|7699|7697|22149
1640019300000|2021-12-20 16:55:00|7703|7700|7704|7702|7705|7702|7697|7695|16214
1640019600000|2021-12-20 17:00:00|7703|7703|7702|7700|7704|7703|7695|7691|22294
1640019900000|2021-12-20 17:05:00|7703|7701|7704|7702|7705|7704|7698|7696|8825
1640020200000|2021-12-20 17:10:00|7703|7701|7701|7700|7705|7704|7697|7696|16965
1640020500000|2021-12-20 17:15:00|7700|7699|7704|7703|7704|7703|7696|7693|15939
1640020800000|2021-12-20 17:20:00|7703|7702|7700|7698|7706|7704|7698|7695|24186
1640021100000|2021-12-20 17:25:00|7701|7699|7710|7709|7710|7709|7701|7699|27393
1640021400000|2021-12-20 17:30:00|7709|7708|7707|7704|7710|7709|7703|7702|43807
1640021700000|2021-12-20 17:35:00|7706|7705|7729|7727|7730|7729|7706|7704|42937
1640022000000|2021-12-20 17:40:00|7730|7728|7727|7725|7737|7735|7726|7723|32032
1640022300000|2021-12-20 17:45:00|7726|7726|7730|7729|7732|7729|7723|7721|29235
1640022600000|2021-12-20 17:50:00|7731|7730|7740|7738|7740|7739|7727|7724|10783
1640022900000|2021-12-20 17:55:00|7739|7737|7741|7740|7743|7742|7738|7736|22344
1640023200000|2021-12-20 18:00:00|7742|7741|7742|7740|7748|7745|7733|7731|72784
1640023500000|2021-12-20 18:05:00|7743|7741|7750|7748|7753|7751|7743|7740|23438
1640023800000|2021-12-20 18:10:00|7751|7749|7753|7751|7754|7753|7745|7744|19518
1640024100000|2021-12-20 18:15:00|7754|7752|7751|7750|7754|7752|7750|7749|15844
1640024400000|2021-12-20 18:20:00|7752|7751|7757|7755|7757|7756|7751|7749|15489
1640024700000|2021-12-20 18:25:00|7756|7756|7769|7767|7769|7767|7756|7755|18211
1640025000000|2021-12-20 18:30:00|7768|7766|7771|7768|7778|7776|7761|7760|29225
1640025300000|2021-12-20 18:35:00|7770|7767|7784|7782|7785|7783|7769|7767|22374
1640025600000|2021-12-20 18:40:00|7783|7781|7777|7776|7790|7788|7777|7775|20745
1640025900000|2021-12-20 18:45:00|7778|7775|7767|7765|7778|7775|7765|7764|17925
1640026200000|2021-12-20 18:50:00|7768|7766|7790|7788|7790|7788|7768|7766|32980
1640026500000|2021-12-20 18:55:00|7792|7789|7775|7772|7797|7795|7771|7769|36762
1640026800000|2021-12-20 19:00:00|7774|7773|7773|7771|7783|7781|7771|7767|18787
1640027100000|2021-12-20 19:05:00|7772|7772|7782|7781|7783|7781|7772|7771|23242
1640027400000|2021-12-20 19:10:00|7783|7780|7755|7754|7783|7780|7755|7753|73772
1640027700000|2021-12-20 19:15:00|7756|7755|7763|7761|7767|7765|7755|7753|31099
1640028000000|2021-12-20 19:20:00|7762|7760|7764|7763|7771|7768|7759|7757|23527
1640028300000|2021-12-20 19:25:00|7765|7764|7767|7765|7767|7765|7757|7755|13424
1640028600000|2021-12-20 19:30:00|7769|7766|7764|7762|7770|7768|7756|7753|44833
1640028900000|2021-12-20 19:35:00|7763|7761|7778|7776|7778|7777|7763|7761|23318
1640029200000|2021-12-20 19:40:00|7779|7777|7780|7778|7783|7782|7776|7773|20110
1640029500000|2021-12-20 19:45:00|7781|7779|7783|7782|7783|7782|7774|7772|22543
1640029800000|2021-12-20 19:50:00|7784|7781|7775|7773|7787|7785|7771|7768|44304
1640030100000|2021-12-20 19:55:00|7774|7772|7774|7772|7777|7775|7767|7765|20456
1640030400000|2021-12-20 20:00:00|7773|7771|7777|7775|7778|7777|7772|7771|15392
1640030700000|2021-12-20 20:05:00|7776|7776|7784|7783|7785|7783|7771|7769|24301
1640031000000|2021-12-20 20:10:00|7785|7784|7764|7762|7785|7784|7762|7761|78286
1640031300000|2021-12-20 20:15:00|7763|7763|7772|7771|7774|7773|7759|7758|31235
1640031600000|2021-12-20 20:20:00|7773|7772|7767|7766|7779|7777|7764|7761|20637
1640031900000|2021-12-20 20:25:00|7766|7765|7775|7774|7777|7776|7764|7762|27024
1640032200000|2021-12-20 20:30:00|7776|7775|7769|7768|7779|7778|7765|7763|51005
1640032500000|2021-12-20 20:35:00|7770|7769|7767|7766|7772|7770|7757|7754|32482
1640032800000|2021-12-20 20:40:00|7766|7765|7772|7770|7772|7770|7761|7760|26145
1640033100000|2021-12-20 20:45:00|7771|7769|7785|7784|7785|7784|7765|7764|48175
1640033400000|2021-12-20 20:50:00|7786|7785|7794|7793|7799|7797|7785|7784|121451
1640033700000|2021-12-20 20:55:00|7793|7792|7796|7794|7804|7803|7788|7787|302132
1640097000000|2021-12-21 14:30:00|7830|7790|7848|7841|7850|7847|7821|7790|87242
1640097300000|2021-12-21 14:35:00|7849|7845|7852|7849|7860|7855|7831|7823|43973
1640097600000|2021-12-21 14:40:00|7851|7848|7820|7816|7851|7848|7819|7814|23456
1640097900000|2021-12-21 14:45:00|7821|7817|7821|7819|7838|7835|7812|7810|43564
1640098200000|2021-12-21 14:50:00|7822|7818|7841|7836|7841|7837|7805|7800|19421
1640098500000|2021-12-21 14:55:00|7839|7837|7830|7827|7842|7839|7824|7821|7204
1640098800000|2021-12-21 15:00:00|7829|7825|7828|7825|7838|7834|7820|7817|23677
1640099100000|2021-12-21 15:05:00|7827|7826|7837|7834|7837|7834|7820|7816|17951
1640099400000|2021-12-21 15:10:00|7836|7835|7839|7834|7840|7837|7828|7822|14890
1640099700000|2021-12-21 15:15:00|7837|7836|7843|7839|7851|7847|7832|7829|13391
1640100000000|2021-12-21 15:20:00|7842|7838|7837|7835|7848|7844|7833|7831|17217
1640100300000|2021-12-21 15:25:00|7836|7834|7818|7815|7836|7835|7815|7811|11541
1640100600000|2021-12-21 15:30:00|7817|7814|7831|7829|7832|7831|7816|7813|18725
1640100900000|2021-12-21 15:35:00|7832|7830|7824|7823|7835|7832|7822|7819|13505
1640101200000|2021-12-21 15:40:00|7823|7822|7811|7809|7828|7826|7811|7808|8927
1640101500000|2021-12-21 15:45:00|7810|7808|7800|7797|7811|7808|7797|7794|17570
1640101800000|2021-12-21 15:50:00|7799|7798|7802|7801|7805|7803|7795|7792|17388
1640102100000|2021-12-21 15:55:00|7801|7800|7789|7787|7804|7803|7788|7785|15666
1640102400000|2021-12-21 16:00:00|7788|7786|7768|7766|7789|7788|7766|7763|18956
1640102700000|2021-12-21 16:05:00|7767|7767|7753|7750|7771|7769|7751|7750|9065
1640103000000|2021-12-21 16:10:00|7754|7751|7732|7730|7757|7754|7731|7728|65701
1640103300000|2021-12-21 16:15:00|7733|7731|7737|7734|7740|7739|7725|7722|15850
1640103600000|2021-12-21 16:20:00|7736|7732|7730|7727|7736|7734|7728|7726|13725
1640103900000|2021-12-21 16:25:00|7729|7725|7725|7722|7731|7728|7719|7716|23402
1640104200000|2021-12-21 16:30:00|7724|7723|7728|7725|7733|7731|7718|7715|26768
1640104500000|2021-12-21 16:35:00|7726|7726|7733|7732|7733|7732|7726|7724|10970
1640104800000|2021-12-21 16:40:00|7734|7733|7760|7759|7763|7759|7731|7728|18160
1640105100000|2021-12-21 16:45:00|7762|7758|7768|7765|7776|7775|7759|7756|16492
1640105400000|2021-12-21 16:50:00|7767|7762|7760|7758|7768|7765|7759|7755|8015
1640105700000|2021-12-21 16:55:00|7759|7757|7752|7749|7763|7762|7749|7747|13567
1640106000000|2021-12-21 17:00:00|7753|7752|7750|7749|7759|7757|7746|7743|10887
1640106300000|2021-12-21 17:05:00|7751|7747|7762|7760|7763|7762|7751|7747|15402
1640106600000|2021-12-21 17:10:00|7761|7758|7774|7771|7774|7772|7761|7758|12171
1640106900000|2021-12-21 17:15:00|7773|7772|7770|7768|7774|7772|7767|7764|6191
1640107200000|2021-12-21 17:20:00|7769|7767|7776|7772|7776|7775|7766|7763|11668
1640107500000|2021-12-21 17:25:00|7775|7773|7772|7769|7776|7773|7766|7763|11145
1640107800000|2021-12-21 17:30:00|7771|7770|7777|7775|7777|7776|7769|7766|12909
1640108100000|2021-12-21 17:35:00|7778|7776|7781|7778|7782|7780|7776|7772|10196
1640108400000|2021-12-21 17:40:00|7780|7776|7788|7787|7788|7787|7776|7774|17820
1640108700000|2021-12-21 17:45:00|7787|7786|7790|7789|7791|7789|7784|7782|10338
1640109000000|2021-12-21 17:50:00|7789|7788|7795|7793|7796|7794|7787|7783|10885
1640109300000|2021-12-21 17:55:00|7797|7794|7793|7789|7798|7797|7788|7786|7270
1640109600000|2021-12-21 18:00:00|7792|7788|7786|7784|7794|7791|7785|7782|6561
1640109900000|2021-12-21 18:05:00|7787|7785|7788|7786|7788|7787|7783|7780|41969
1640110200000|2021-12-21 18:10:00|7787|7787|7787|7785|7794|7791|7785|7782|5542
1640110500000|2021-12-21 18:15:00|7786|7784|7784|7782|7787|7786|7784|7781|8607
1640110800000|2021-12-21 18:20:00|7785|7783|7788|7787|7790|7789|7783|7782|9862
1640111100000|2021-12-21 18:25:00|7789|7788|7788|7787|7794|7791|7785|7782|10142
1640111400000|2021-12-21 18:30:00|7789|7788|7781|7779|7791|7790|7781|7779|16363
1640111700000|2021-12-21 18:35:00|7780|7780|7775|7772|7781|7780|7770|7766|15077
1640112000000|2021-12-21 18:40:00|7774|7773|7769|7767|7776|7773|7768|7765|10049
1640112300000|2021-12-21 18:45:00|7768|7768|7764|7762|7769|7768|7763|7760|7941
1640112600000|2021-12-21 18:50:00|7763|7761|7758|7755|7763|7762|7753|7750|10478
1640112900000|2021-12-21 18:55:00|7757|7753|7758|7755|7764|7763|7756|7753|8122
1640113200000|2021-12-21 19:00:00|7756|7754|7751|7748|7756|7754|7746|7742|9356
1640113500000|2021-12-21 19:05:00|7750|7746|7737|7735|7750|7748|7737|7735|4382
1640113800000|2021-12-21 19:10:00|7736|7733|7727|7724|7736|7734|7724|7722|12686
1640114100000|2021-12-21 19:15:00|7726|7725|7714|7712|7727|7725|7713|7711|14109
1640114400000|2021-12-21 19:20:00|7715|7713|7714|7712|7719|7717|7713|7712|7602
1640114700000|2021-12-21 19:25:00|7715|7713|7717|7715|7721|7719|7713|7712|9451
1640115000000|2021-12-21 19:30:00|7718|7716|7725|7723|7727|7724|7718|7715|18140
1640115300000|2021-12-21 19:35:00|7726|7724|7710|7708|7727|7725|7710|7707|8829
1640115600000|2021-12-21 19:40:00|7709|7706|7708|7705|7711|7709|7706|7703|9981
1640115900000|2021-12-21 19:45:00|7709|7706|7707|7704|7711|7710|7705|7703|8518
1640116200000|2021-12-21 19:50:00|7705|7705|7694|7692|7709|7707|7693|7692|12472
1640116500000|2021-12-21 19:55:00|7695|7693|7707|7705|7710|7708|7695|7692|21590
1640116800000|2021-12-21 20:00:00|7706|7704|7702|7699|7706|7705|7700|7698|13822
1640117100000|2021-12-21 20:05:00|7703|7700|7689|7687|7703|7702|7688|7687|13443
1640117400000|2021-12-21 20:10:00|7688|7688|7690|7687|7693|7690|7681|7679|16467
1640117700000|2021-12-21 20:15:00|7691|7689|7713|7711|7713|7711|7687|7686|13386
1640118000000|2021-12-21 20:20:00|7715|7712|7714|7712|7725|7723|7714|7711|12228
1640118300000|2021-12-21 20:25:00|7713|7711|7706|7703|7714|7713|7704|7702|15144
1640118600000|2021-12-21 20:30:00|7705|7702|7696|7694|7708|7706|7696|7693|13209
1640118900000|2021-12-21 20:35:00|7697|7695|7692|7691|7698|7697|7689|7687|17814
1640119200000|2021-12-21 20:40:00|7693|7692|7698|7696|7703|7702|7693|7692|38530
1640119500000|2021-12-21 20:45:00|7699|7697|7684|7682|7700|7699|7684|7681|35532
1640119800000|2021-12-21 20:50:00|7685|7683|7712|7711|7713|7712|7685|7683|44591
1640120100000|2021-12-21 20:55:00|7711|7710|7715|7714|7718|7717|7706|7704|119999
1640183400000|2021-12-22 14:30:00|7714|7650|7694|7685|7714|7698|7673|7650|38186
1640183700000|2021-12-22 14:35:00|7692|7684|7704|7699|7715|7708|7691|7681|5498
1640184000000|2021-12-22 14:40:00|7705|7695|7684|7679|7710|7701|7679|7675|16767
1640184300000|2021-12-22 14:45:00|7688|7680|7679|7675|7689|7682|7663|7659|6492
1640184600000|2021-12-22 14:50:00|7682|7676|7674|7670|7689|7686|7673|7669|8975
1640184900000|2021-12-22 14:55:00|7676|7669|7672|7667|7677|7672|7666|7663|8890
1640185200000|2021-12-22 15:00:00|7674|7668|7703|7700|7704|7701|7674|7668|8977
1640185500000|2021-12-22 15:05:00|7702|7699|7699|7694|7714|7708|7696|7693|9572
1640185800000|2021-12-22 15:10:00|7698|7693|7690|7687|7699|7697|7682|7681|9717
1640186100000|2021-12-22 15:15:00|7688|7688|7681|7678|7694|7690|7679|7675|6409
1640186400000|2021-12-22 15:20:00|7682|7680|7684|7682|7692|7689|7677|7675|6095
1640186700000|2021-12-22 15:25:00|7685|7683|7698|7693|7700|7696|7685|7683|4153
1640187000000|2021-12-22 15:30:00|7697|7692|7692|7689|7698|7694|7684|7680|3865
1640187300000|2021-12-22 15:35:00|7693|7690|7694|7692|7700|7697|7686|7683|8625
1640187600000|2021-12-22 15:40:00|7695|7691|7702|7700|7706|7701|7687|7685|3586
1640187900000|2021-12-22 15:45:00|7704|7701|7713|7710|7715|7713|7703|7700|4914
1640188200000|2021-12-22 15:50:00|7714|7712|7726|7723|7728|7725|7713|7710|10204
1640188500000|2021-12-22 15:55:00|7725|7724|7728|7725|7731|7729|7724|7722|5082
1640188800000|2021-12-22 16:00:00|7729|7726|7737|7734|7743|7740|7727|7725|5412
1640189100000|2021-12-22 16:05:00|7736|7735|7733|7730|7747|7743|7731|7728|7938
1640189400000|2021-12-22 16:10:00|7732|7728|7736|7732|7736|7734|7726|7725|3832
1640189700000|2021-12-22 16:15:00|7735|7731|7729|7726|7736|7734|7727|7724|3670
1640190000000|2021-12-22 16:20:00|7730|7727|7731|7727|7735|7732|7727|7724|9626
1640190300000|2021-12-22 16:25:00|7730|7724|7726|7724|7731|7728|7723|7718|6371
1640190600000|2021-12-22 16:30:00|7727|7725|7733|7730|7736|7733|7727|7724|6612
1640190900000|2021-12-22 16:35:00|7734|7731|7730|7728|7741|7739|7728|7726|4904
1640191200000|2021-12-22 16:40:00|7729|7727|7726|7723|7729|7728|7722|7720|5730
1640191500000|2021-12-22 16:45:00|7725|7722|7725|7723|7726|7724|7720|7718|6093
1640191800000|2021-12-22 16:50:00|7724|7721|7721|7718|7729|7728|7720|7718|3988
1640192100000|2021-12-22 16:55:00|7720|7719|7726|7724|7731|7729|7720|7718|6531
1640192400000|2021-12-22 17:00:00|7727|7725|7727|7725|7728|7726|7722|7718|8292
1640192700000|2021-12-22 17:05:00|7726|7724|7721|7719|7727|7725|7719|7718|8167
1640193000000|2021-12-22 17:10:00|7722|7718|7732|7730|7732|7730|7722|7716|9489
1640193300000|2021-12-22 17:15:00|7731|7729|7725|7721|7732|7730|7724|7719|5054
1640193600000|2021-12-22 17:20:00|7724|7722|7729|7726|7733|7731|7724|7722|8283
1640193900000|2021-12-22 17:25:00|7728|7727|7719|7717|7729|7727|7718|7716|13079
1640194200000|2021-12-22 17:30:00|7720|7718|7719|7716|7721|7720|7717|7715|6082
1640194500000|2021-12-22 17:35:00|7718|7715|7719|7718|7725|7721|7713|7710|20660
1640194800000|2021-12-22 17:40:00|7720|7717|7728|7725|7732|7729|7720|7717|3049
1640195100000|2021-12-22 17:45:00|7727|7724|7727|7725|7730|7728|7725|7722|5070
1640195400000|2021-12-22 17:50:00|7726|7724|7728|7726|7729|7726|7722|7719|6641
1640195700000|2021-12-22 17:55:00|7729|7727|7731|7729|7735|7731|7729|7727|4027
1640196000000|2021-12-22 18:00:00|7730|7728|7719|7717|7733|7732|7719|7716|6440
1640196300000|2021-12-22 18:05:00|7720|7718|7718|7716|7724|7722|7716|7712|5969
1640196600000|2021-12-22 18:10:00|7717|7717|7724|7722|7725|7724|7717|7715|7607
1640196900000|2021-12-22 18:15:00|7723|7721|7732|7730|7737|7733|7719|7715|39356
1640197200000|2021-12-22 18:20:00|7731|7728|7720|7717|7731|7729|7720|7717|10332
1640197500000|2021-12-22 18:25:00|7719|7718|7722|7720|7724|7723|7718|7717|14063
1640197800000|2021-12-22 18:30:00|7721|7721|7714|7710|7725|7723|7713|7710|9733
1640198100000|2021-12-22 18:35:00|7713|7711|7714|7713|7719|7716|7711|7708|10836
1640198400000|2021-12-22 18:40:00|7715|7712|7710|7708|7717|7716|7710|7708|10166
1640198700000|2021-12-22 18:45:00|7711|7709|7707|7704|7713|7711|7707|7704|13784
1640199000000|2021-12-22 18:50:00|7706|7705|7705|7701|7709|7706|7701|7699|11937
1640199300000|2021-12-22 18:55:00|7704|7699|7700|7697|7709|7705|7699|7696|13690
1640199600000|2021-12-22 19:00:00|7701|7698|7694|7692|7706|7701|7694|7691|7107
1640199900000|2021-12-22 19:05:00|7693|7691|7696|7693|7698|7695|7689|7687|10096
1640200200000|2021-12-22 19:10:00|7695|7694|7693|7691|7699|7696|7692|7689|11368
1640200500000|2021-12-22 19:15:00|7692|7690|7697|7694|7699|7696|7692|7690|9112
1640200800000|2021-12-22 19:20:00|7696|7693|7699|7696|7702|7700|7695|7693|10321
1640201100000|2021-12-22 19:25:00|7698|7694|7698|7694|7702|7698|7693|7690|6362
1640201400000|2021-12-22 19:30:00|7699|7695|7692|7690|7700|7698|7692|7689|3980
1640201700000|2021-12-22 19:35:00|7693|7692|7691|7689|7700|7698|7690|7689|6799
1640202000000|2021-12-22 19:40:00|7692|7690|7684|7682|7695|7692|7683|7680|19524
1640202300000|2021-12-22 19:45:00|7683|7681|7695|7694|7696|7694|7682|7680|12691
1640202600000|2021-12-22 19:50:00|7694|7693|7700|7697|7700|7699|7693|7691|9801
1640202900000|2021-12-22 19:55:00|7702|7698|7703|7699|7703|7701|7697|7695|22035
1640203200000|2021-12-22 20:00:00|7702|7700|7705|7703|7706|7703|7698|7696|15363
1640203500000|2021-12-22 20:05:00|7706|7702|7699|7697|7706|7702|7698|7697|6988
1640203800000|2021-12-22 20:10:00|7698|7696|7697|7695|7704|7702|7696|7694|10559
1640204100000|2021-12-22 20:15:00|7696|7694|7702|7700|7704|7701|7692|7689|16762
1640204400000|2021-12-22 20:20:00|7701|7699|7701|7698|7704|7702|7695|7692|6176
1640204700000|2021-12-22 20:25:00|7700|7699|7706|7703|7709|7708|7700|7699|15819
1640205000000|2021-12-22 20:30:00|7705|7704|7710|7708|7711|7709|7701|7699|12623
1640205300000|2021-12-22 20:35:00|7709|7707|7701|7698|7710|7708|7700|7698|12200
1640205600000|2021-12-22 20:40:00|7700|7699|7713|7711|7714|7712|7700|7698|17441
1640205900000|2021-12-22 20:45:00|7714|7712|7718|7716|7722|7719|7713|7710|21192
1640206200000|2021-12-22 20:50:00|7717|7717|7724|7722|7727|7726|7716|7713|29746
1640206500000|2021-12-22 20:55:00|7725|7723|7717|7716|7730|7728|7715|7713|116403
1640269800000|2021-12-23 14:30:00|7715|7715|7740|7720|7797|7720|7708|7688|28045
1640270100000|2021-12-23 14:35:00|7739|7719|7766|7747|7766|7747|7724|7715|7831
1640270400000|2021-12-23 14:40:00|7751|7745|7745|7741|7760|7752|7738|7733|18922
1640270700000|2021-12-23 14:45:00|7747|7742|7752|7747|7764|7760|7746|7741|10164
1640271000000|2021-12-23 14:50:00|7751|7748|7741|7737|7755|7753|7741|7735|9330
1640271300000|2021-12-23 14:55:00|7740|7736|7747|7743|7753|7749|7738|7733|6149
1640271600000|2021-12-23 15:00:00|7746|7742|7751|7749|7753|7750|7739|7735|22137
1640271900000|2021-12-23 15:05:00|7750|7750|7743|7739|7756|7752|7740|7737|6697
1640272200000|2021-12-23 15:10:00|7741|7738|7746|7741|7749|7745|7739|7735|9496
1640272500000|2021-12-23 15:15:00|7745|7740|7748|7747|7756|7753|7741|7738|11241
1640272800000|2021-12-23 15:20:00|7750|7746|7754|7751|7754|7752|7747|7743|4094
1640273100000|2021-12-23 15:25:00|7755|7752|7747|7745|7756|7753|7746|7744|14343
1640273400000|2021-12-23 15:30:00|7748|7746|7743|7739|7753|7750|7741|7737|11703
1640273700000|2021-12-23 15:35:00|7742|7738|7747|7743|7747|7743|7736|7732|8049
1640274000000|2021-12-23 15:40:00|7746|7744|7746|7744|7749|7745|7738|7736|8159
1640274300000|2021-12-23 15:45:00|7747|7745|7745|7742|7752|7749|7745|7742|4770
1640274600000|2021-12-23 15:50:00|7744|7743|7752|7748|7754|7751|7744|7740|5603
1640274900000|2021-12-23 15:55:00|7751|7749|7752|7748|7752|7751|7748|7744|5836
1640275200000|2021-12-23 16:00:00|7751|7747|7754|7752|7754|7753|7744|7742|10114
1640275500000|2021-12-23 16:05:00|7755|7751|7761|7759|7764|7761|7755|7751|7200
1640275800000|2021-12-23 16:10:00|7760|7757|7760|7758|7764|7760|7757|7755|14098
1640276100000|2021-12-23 16:15:00|7759|7756|7756|7753|7759|7756|7750|7747|4573
1640276400000|2021-12-23 16:20:00|7755|7754|7754|7752|7757|7754|7748|7745|7316
1640276700000|2021-12-23 16:25:00|7753|7751|7754|7751|7757|7755|7751|7748|9373
1640277000000|2021-12-23 16:30:00|7753|7750|7754|7752|7760|7758|7750|7747|9947
1640277300000|2021-12-23 16:35:00|7753|7751|7760|7758|7760|7759|7752|7749|4396
1640277600000|2021-12-23 16:40:00|7761|7759|7755|7752|7761|7760|7755|7752|4614
1640277900000|2021-12-23 16:45:00|7754|7753|7761|7759|7761|7760|7752|7749|10351
1640278200000|2021-12-23 16:50:00|7760|7760|7764|7762|7765|7764|7756|7754|8468
1640278500000|2021-12-23 16:55:00|7763|7759|7765|7763|7770|7767|7762|7759|17958
1640278800000|2021-12-23 17:00:00|7764|7762|7762|7760|7765|7764|7760|7757|6847
1640279100000|2021-12-23 17:05:00|7763|7761|7753|7751|7763|7761|7752|7749|3610
1640279400000|2021-12-23 17:10:00|7754|7752|7749|7747|7755|7754|7748|7745|8733
1640279700000|2021-12-23 17:15:00|7750|7748|7754|7751|7756|7754|7745|7743|6349
1640280000000|2021-12-23 17:20:00|7753|7750|7755|7753|7755|7754|7749|7747|7817
1640280300000|2021-12-23 17:25:00|7754|7752|7759|7757|7759|7757|7746|7742|16304
1640280600000|2021-12-23 17:30:00|7760|7758|7760|7759|7762|7759|7753|7751|12619
1640280900000|2021-12-23 17:35:00|7759|7758|7755|7753|7760|7758|7754|7752|9795
1640281200000|2021-12-23 17:40:00|7756|7754|7749|7747|7756|7755|7748|7747|6459
1640281500000|2021-12-23 17:45:00|7748|7744|7745|7742|7751|7749|7743|7740|9530
1640281800000|2021-12-23 17:50:00|7744|7743|7745|7743|7747|7745|7741|7738|5452
1640282100000|2021-12-23 17:55:00|7746|7744|7745|7741|7747|7745|7740|7738|7125
1640282400000|2021-12-23 18:00:00|7746|7742|7745|7742|7746|7744|7743|7740|10032
1640282700000|2021-12-23 18:05:00|7744|7743|7741|7739|7746|7744|7740|7738|5441
1640283000000|2021-12-23 18:10:00|7740|7738|7741|7739|7744|7742|7738|7735|4847
1640283300000|2021-12-23 18:15:00|7740|7738|7740|7737|7742|7741|7737|7735|5861
1640283600000|2021-12-23 18:20:00|7739|7735|7739|7737|7740|7739|7736|7733|5709
1640283900000|2021-12-23 18:25:00|7738|7735|7743|7740|7743|7741|7735|7732|7241
1640284200000|2021-12-23 18:30:00|7742|7741|7742|7740|7745|7743|7740|7737|5864
1640284500000|2021-12-23 18:35:00|7743|7741|7747|7745|7749|7746|7741|7739|3845
1640284800000|2021-12-23 18:40:00|7746|7744|7746|7744|7749|7748|7743|7740|5648
1640285100000|2021-12-23 18:45:00|7747|7745|7747|7744|7750|7748|7745|7743|3620
1640285400000|2021-12-23 18:50:00|7749|7745|7747|7746|7749|7747|7745|7744|5886
1640285700000|2021-12-23 18:55:00|7748|7747|7747|7745|7750|7749|7746|7744|5045
1640286000000|2021-12-23 19:00:00|7748|7746|7758|7756|7758|7756|7748|7744|6386
1640286300000|2021-12-23 19:05:00|7757|7755|7760|7758|7760|7758|7756|7755|6250
1640286600000|2021-12-23 19:10:00|7759|7759|7756|7754|7764|7761|7756|7754|5992
1640286900000|2021-12-23 19:15:00|7757|7755|7763|7761|7763|7761|7757|7755|3015
1640287200000|2021-12-23 19:20:00|7762|7760|7756|7754|7764|7763|7755|7753|2621
1640287500000|2021-12-23 19:25:00|7755|7753|7756|7754|7760|7758|7754|7751|7087
1640287800000|2021-12-23 19:30:00|7755|7755|7762|7760|7764|7762|7755|7754|5615
1640288100000|2021-12-23 19:35:00|7761|7761|7765|7763|7766|7765|7761|7760|5418
1640288400000|2021-12-23 19:40:00|7764|7762|7759|7757|7764|7762|7758|7755|9055
1640288700000|2021-12-23 19:45:00|7758|7758|7759|7757|7759|7758|7755|7754|7686
1640289000000|2021-12-23 19:50:00|7758|7756|7759|7758|7760|7759|7756|7754|6860
1640289300000|2021-12-23 19:55:00|7758|7757|7756|7754|7758|7757|7754|7753|4285
1640289600000|2021-12-23 20:00:00|7755|7753|7753|7751|7758|7756|7751|7749|5805
1640289900000|2021-12-23 20:05:00|7754|7752|7760|7758|7760|7759|7754|7752|5623
1640290200000|2021-12-23 20:10:00|7759|7759|7760|7758|7765|7764|7759|7758|7714
1640290500000|2021-12-23 20:15:00|7761|7759|7764|7763|7767|7764|7757|7756|9187
1640290800000|2021-12-23 20:20:00|7763|7762|7763|7762|7766|7764|7761|7760|4912
1640291100000|2021-12-23 20:25:00|7762|7761|7767|7765|7769|7768|7762|7760|15178
1640291400000|2021-12-23 20:30:00|7766|7764|7755|7752|7770|7768|7754|7752|10103
1640291700000|2021-12-23 20:35:00|7754|7751|7762|7760|7767|7766|7752|7750|14019
1640292000000|2021-12-23 20:40:00|7761|7759|7765|7763|7767|7765|7754|7753|20126
1640292300000|2021-12-23 20:45:00|7764|7764|7769|7767|7770|7769|7764|7762|17129
1640292600000|2021-12-23 20:50:00|7770|7768|7767|7765|7777|7776|7767|7765|45998
1640292900000|2021-12-23 20:55:00|7768|7766|7735|7734|7773|7771|7734|7731|224394
1640615400000|2021-12-27 14:30:00|7767|7720|7747|7730|7767|7745|7739|7720|18204
1640615700000|2021-12-27 14:35:00|7746|7731|7734|7726|7747|7735|7730|7723|5420
1640616000000|2021-12-27 14:40:00|7732|7727|7712|7705|7734|7728|7710|7701|17155
1640616300000|2021-12-27 14:45:00|7711|7706|7737|7727|7737|7728|7711|7704|4906
1640616600000|2021-12-27 14:50:00|7734|7728|7733|7729|7737|7735|7729|7722|5783
1640616900000|2021-12-27 14:55:00|7734|7730|7734|7732|7742|7740|7729|7727|6082
1640617200000|2021-12-27 15:00:00|7735|7731|7720|7714|7737|7735|7714|7708|61841
1640617500000|2021-12-27 15:05:00|7719|7715|7722|7719|7733|7729|7719|7711|5389
1640617800000|2021-12-27 15:10:00|7721|7718|7737|7734|7739|7734|7721|7715|6642
1640618100000|2021-12-27 15:15:00|7736|7733|7752|7748|7753|7751|7736|7732|15323
1640618400000|2021-12-27 15:20:00|7751|7747|7745|7742|7751|7748|7744|7741|5671
1640618700000|2021-12-27 15:25:00|7746|7740|7746|7743|7748|7745|7739|7736|3137
1640619000000|2021-12-27 15:30:00|7745|7742|7737|7732|7747|7743|7733|7730|2956
1640619300000|2021-12-27 15:35:00|7736|7730|7740|7737|7743|7740|7732|7729|4517
1640619600000|2021-12-27 15:40:00|7739|7736|7744|7742|7747|7745|7738|7733|6846
1640619900000|2021-12-27 15:45:00|7743|7741|7743|7740|7745|7743|7735|7732|19603
1640620200000|2021-12-27 15:50:00|7742|7741|7745|7741|7750|7746|7738|7736|5189
1640620500000|2021-12-27 15:55:00|7744|7742|7749|7745|7750|7748|7743|7739|5987
1640620800000|2021-12-27 16:00:00|7750|7747|7756|7752|7758|7757|7747|7743|9329
1640621100000|2021-12-27 16:05:00|7755|7750|7756|7753|7759|7757|7753|7749|3457
1640621400000|2021-12-27 16:10:00|7757|7754|7744|7742|7758|7756|7744|7740|3251
1640621700000|2021-12-27 16:15:00|7745|7743|7752|7750|7755|7752|7745|7742|3964
1640622000000|2021-12-27 16:20:00|7753|7751|7752|7749|7759|7755|7747|7743|2969
1640622300000|2021-12-27 16:25:00|7751|7748|7750|7746|7752|7749|7747|7744|4856
1640622600000|2021-12-27 16:30:00|7749|7747|7756|7754|7759|7756|7746|7742|5177
1640622900000|2021-12-27 16:35:00|7757|7753|7756|7752|7758|7756|7750|7747|10100
1640623200000|2021-12-27 16:40:00|7754|7753|7750|7748|7756|7753|7750|7747|4146
1640623500000|2021-12-27 16:45:00|7749|7747|7746|7743|7749|7747|7745|7742|1768
1640623800000|2021-12-27 16:50:00|7745|7744|7737|7734|7745|7745|7736|7732|5293
1640624100000|2021-12-27 16:55:00|7736|7731|7742|7740|7744|7741|7732|7729|4999
1640624400000|2021-12-27 17:00:00|7741|7739|7738|7735|7743|7740|7735|7733|2578
1640624700000|2021-12-27 17:05:00|7737|7734|7731|7729|7738|7736|7730|7729|2496
1640625000000|2021-12-27 17:10:00|7730|7730|7730|7728|7733|7731|7728|7724|4836
1640625300000|2021-12-27 17:15:00|7729|7727|7725|7724|7729|7728|7723|7721|6118
1640625600000|2021-12-27 17:20:00|7726|7725|7736|7734|7737|7735|7724|7721|11309
1640625900000|2021-12-27 17:25:00|7735|7735|7733|7730|7736|7735|7731|7728|5804
1640626200000|2021-12-27 17:30:00|7732|7731|7722|7720|7732|7731|7721|7718|2835
1640626500000|2021-12-27 17:35:00|7721|7721|7727|7725|7728|7726|7721|7718|17247
1640626800000|2021-12-27 17:40:00|7726|7723|7730|7727|7732|7730|7725|7723|9179
1640627100000|2021-12-27 17:45:00|7729|7728|7728|7725|7729|7728|7725|7722|11842
1640627400000|2021-12-27 17:50:00|7727|7726|7726|7724|7730|7728|7724|7722|7737
1640627700000|2021-12-27 17:55:00|7725|7723|7717|7715|7726|7724|7716|7715|7895
1640628000000|2021-12-27 18:00:00|7716|7716|7715|7712|7719|7717|7712|7710|5337
1640628300000|2021-12-27 18:05:00|7714|7713|7709|7706|7715|7713|7705|7704|12699
1640628600000|2021-12-27 18:10:00|7710|7707|7708|7706|7710|7708|7705|7704|5453
1640628900000|2021-12-27 18:15:00|7709|7707|7708|7706|7709|7708|7705|7704|6141
1640629200000|2021-12-27 18:20:00|7707|7705|7713|7712|7714|7712|7707|7705|6449
1640629500000|2021-12-27 18:25:00|7712|7711|7714|7713|7717|7714|7712|7709|8665
1640629800000|2021-12-27 18:30:00|7715|7714|7712|7709|7716|7715|7710|7708|4295
1640630100000|2021-12-27 18:35:00|7711|7710|7706|7705|7712|7711|7706|7705|5458
1640630400000|2021-12-27 18:40:00|7705|7704|7710|7707|7712|7710|7703|7701|10668
1640630700000|2021-12-27 18:45:00|7713|7708|7711|7709|7715|7711|7707|7705|9186
1640631000000|2021-12-27 18:50:00|7710|7708|7713|7711|7713|7712|7708|7705|6100
1640631300000|2021-12-27 18:55:00|7714|7712|7720|7717|7720|7718|7714|7712|6522
1640631600000|2021-12-27 19:00:00|7719|7716|7713|7711|7719|7717|7712|7711|9350
1640631900000|2021-12-27 19:05:00|7712|7710|7715|7713|7719|7717|7712|7710|6861
1640632200000|2021-12-27 19:10:00|7714|7712|7713|7711|7715|7714|7712|7711|5583
1640632500000|2021-12-27 19:15:00|7712|7710|7710|7708|7713|7711|7708|7706|8627
1640632800000|2021-12-27 19:20:00|7709|7707|7714|7710|7716|7713|7708|7706|5872
1640633100000|2021-12-27 19:25:00|7715|7711|7717|7715|7719|7717|7713|7711|6763
1640633400000|2021-12-27 19:30:00|7719|7716|7718|7716|7720|7719|7715|7713|3701
1640633700000|2021-12-27 19:35:00|7719|7717|7716|7714|7722|7720|7714|7713|7404
1640634000000|2021-12-27 19:40:00|7715|7713|7718|7716|7720|7718|7713|7712|16134
1640634300000|2021-12-27 19:45:00|7717|7715|7710|7707|7718|7715|7708|7706|6176
1640634600000|2021-12-27 19:50:00|7709|7708|7713|7710|7716|7712|7709|7707|9134
1640634900000|2021-12-27 19:55:00|7712|7711|7714|7713|7716|7714|7712|7710|4509
1640635200000|2021-12-27 20:00:00|7713|7712|7721|7719|7722|7719|7712|7708|8112
1640635500000|2021-12-27 20:05:00|7720|7718|7717|7716|7720|7718|7712|7709|9361
1640635800000|2021-12-27 20:10:00|7718|7715|7706|7704|7718|7716|7705|7704|16668
1640636100000|2021-12-27 20:15:00|7705|7703|7709|7708|7710|7708|7703|7701|12298
1640636400000|2021-12-27 20:20:00|7708|7707|7715|7713|7721|7718|7708|7707|9720
1640636700000|2021-12-27 20:25:00|7714|7714|7716|7715|7720|7717|7714|7713|7567
1640637000000|2021-12-27 20:30:00|7717|7716|7722|7721|7723|7722|7717|7714|10494
1640637300000|2021-12-27 20:35:00|7725|7720|7717|7713|7725|7720|7716|7712|4179
1640637600000|2021-12-27 20:40:00|7718|7714|7720|7716|7726|7721|7717|7713|6652
1640637900000|2021-12-27 20:45:00|7721|7717|7730|7726|7733|7728|7720|7716|5924
1640638200000|2021-12-27 20:50:00|7733|7727|7738|7733|7741|7736|7729|7725|6064
1640638500000|2021-12-27 20:55:00|7736|7731|7751|7742|7751|7744|7731|7726|6732
1640701800000|2021-12-28 14:30:00|7743|7712|7760|7752|7780|7769|7743|7712|24352
1640702100000|2021-12-28 14:35:00|7759|7746|7773|7766|7777|7768|7756|7746|3196
1640702400000|2021-12-28 14:40:00|7772|7769|7774|7771|7775|7771|7759|7752|3247
1640702700000|2021-12-28 14:45:00|7775|7772|7767|7765|7787|7782|7766|7764|8427
1640703000000|2021-12-28 14:50:00|7772|7764|7769|7766|7776|7770|7763|7759|4683
1640703300000|2021-12-28 14:55:00|7768|7767|7773|7770|7778|7772|7755|7752|5154
1640703600000|2021-12-28 15:00:00|7774|7771|7778|7776|7783|7781|7773|7770|9813
1640703900000|2021-12-28 15:05:00|7779|7777|7779|7776|7782|7778|7772|7767|9293
1640704200000|2021-12-28 15:10:00|7778|7777|7795|7793|7796|7794|7776|7773|9708
1640704500000|2021-12-28 15:15:00|7794|7794|7800|7797|7802|7801|7792|7790|13946
1640704800000|2021-12-28 15:20:00|7799|7798|7792|7790|7805|7802|7791|7788|7598
1640705100000|2021-12-28 15:25:00|7791|7789|7777|7776|7795|7791|7777|7776|5530
1640705400000|2021-12-28 15:30:00|7778|7774|7770|7767|7778|7776|7768|7765|5902
1640705700000|2021-12-28 15:35:00|7769|7766|7765|7763|7771|7769|7759|7756|7605
1640706000000|2021-12-28 15:40:00|7766|7764|7775|7772|7776|7773|7762|7760|4889
1640706300000|2021-12-28 15:45:00|7776|7773|7781|7778|7781|7779|7775|7772|7197
1640706600000|2021-12-28 15:50:00|7780|7776|7784|7781|7788|7783|7776|7774|6319
1640706900000|2021-12-28 15:55:00|7785|7782|7778|7776|7788|7785|7776|7772|5497
1640707200000|2021-12-28 16:00:00|7779|7775|7776|7774|7785|7782|7775|7772|5323
1640707500000|2021-12-28 16:05:00|7775|7773|7789|7787|7790|7788|7775|7773|18127
1640707800000|2021-12-28 16:10:00|7788|7786|7794|7792|7794|7793|7784|7781|10572
1640708100000|2021-12-28 16:15:00|7793|7791|7797|7794|7799|7796|7790|7786|9318
1640708400000|2021-12-28 16:20:00|7796|7792|7799|7796|7803|7800|7793|7790|7959
1640708700000|2021-12-28 16:25:00|7798|7794|7795|7792|7801|7799|7791|7789|5837
1640709000000|2021-12-28 16:30:00|7798|7793|7790|7788|7798|7795|7786|7782|11353
1640709300000|2021-12-28 16:35:00|7791|7789|7799|7797|7801|7799|7790|7788|6960
1640709600000|2021-12-28 16:40:00|7798|7796|7792|7789|7798|7796|7789|7786|4879
1640709900000|2021-12-28 16:45:00|7791|7790|7786|7784|7791|7791|7784|7781|3995
1640710200000|2021-12-28 16:50:00|7785|7785|7783|7781|7789|7787|7781|7778|7575
1640710500000|2021-12-28 16:55:00|7782|7780|7784|7783|7786|7784|7782|7780|2605
1640710800000|2021-12-28 17:00:00|7785|7782|7785|7784|7787|7786|7784|7782|1572
1640711100000|2021-12-28 17:05:00|7784|7783|7785|7783|7790|7788|7783|7782|5093
1640711400000|2021-12-28 17:10:00|7786|7784|7783|7781|7788|7787|7783|7780|5025
1640711700000|2021-12-28 17:15:00|7784|7782|7779|7778|7784|7782|7778|7777|4461
1640712000000|2021-12-28 17:20:00|7780|7779|7781|7779|7782|7781|7779|7778|2295
1640712300000|2021-12-28 17:25:00|7780|7778|7779|7777|7783|7780|7775|7772|7685
1640712600000|2021-12-28 17:30:00|7778|7776|7782|7780|7784|7782|7778|7776|5263
1640712900000|2021-12-28 17:35:00|7781|7779|7783|7781|7785|7783|7781|7778|2388
1640713200000|2021-12-28 17:40:00|7782|7780|7782|7780|7785|7783|7778|7775|4148
1640713500000|2021-12-28 17:45:00|7781|7779|7781|7779|7785|7783|7780|7779|6007
1640713800000|2021-12-28 17:50:00|7780|7778|7781|7779|7781|7780|7775|7774|5207
1640714100000|2021-12-28 17:55:00|7780|7778|7778|7775|7780|7779|7776|7775|5471
1640714400000|2021-12-28 18:00:00|7777|7776|7780|7778|7781|7779|7774|7772|1958
1640714700000|2021-12-28 18:05:00|7779|7779|7782|7781|7782|7781|7779|7778|3805
1640715000000|2021-12-28 18:10:00|7781|7780|7777|7775|7782|7780|7776|7775|4414
1640715300000|2021-12-28 18:15:00|7776|7776|7782|7781|7784|7781|7776|7774|11763
1640715600000|2021-12-28 18:20:00|7781|7779|7780|7778|7782|7781|7778|7777|3789
1640715900000|2021-12-28 18:25:00|7781|7779|7778|7777|7781|7780|7778|7777|1389
1640716200000|2021-12-28 18:30:00|7777|7776|7781|7779|7785|7782|7776|7773|4401
1640716500000|2021-12-28 18:35:00|7782|7780|7775|7773|7782|7780|7775|7773|4461
1640716800000|2021-12-28 18:40:00|7776|7774|7775|7773|7783|7780|7774|7773|4174
1640717100000|2021-12-28 18:45:00|7774|7774|7773|7771|7776|7775|7771|7769|4591
1640717400000|2021-12-28 18:50:00|7772|7772|7778|7776|7779|7777|7772|7772|4483
1640717700000|2021-12-28 18:55:00|7777|7775|7783|7781|7784|7782|7776|7774|5650
1640718000000|2021-12-28 19:00:00|7784|7782|7784|7781|7788|7787|7782|7780|4579
1640718300000|2021-12-28 19:05:00|7783|7780|7784|7782|7787|7784|7782|7780|2927
1640718600000|2021-12-28 19:10:00|7783|7783|7779|7777|7784|7783|7778|7775|7775
1640718900000|2021-12-28 19:15:00|7778|7776|7776|7775|7782|7780|7776|7774|3474
1640719200000|2021-12-28 19:20:00|7777|7776|7779|7778|7781|7779|7776|7775|4006
1640719500000|2021-12-28 19:25:00|7780|7779|7775|7773|7780|7779|7773|7770|3793
1640719800000|2021-12-28 19:30:00|7774|7772|7770|7767|7775|7773|7769|7767|5429
1640720100000|2021-12-28 19:35:00|7769|7768|7768|7766|7770|7769|7767|7764|4177
1640720400000|2021-12-28 19:40:00|7767|7767|7771|7769|7771|7770|7767|7766|2150
1640720700000|2021-12-28 19:45:00|7770|7770|7774|7773|7775|7774|7770|7770|4512
1640721000000|2021-12-28 19:50:00|7773|7772|7776|7775|7779|7776|7773|7772|5892
1640721300000|2021-12-28 19:55:00|7779|7776|7776|7774|7779|7777|7774|7773|4686
1640721600000|2021-12-28 20:00:00|7775|7775|7775|7774|7777|7776|7771|7770|7371
1640721900000|2021-12-28 20:05:00|7774|7773|7774|7773|7777|7776|7772|7771|14527
1640722200000|2021-12-28 20:10:00|7773|7772|7772|7770|7773|7773|7768|7766|9908
1640722500000|2021-12-28 20:15:00|7771|7769|7772|7771|7775|7772|7770|7767|4660
1640722800000|2021-12-28 20:20:00|7773|7770|7770|7768|7777|7775|7770|7768|8526
1640723100000|2021-12-28 20:25:00|7769|7769|7771|7769|7775|7772|7767|7765|9532
1640723400000|2021-12-28 20:30:00|7770|7768|7769|7768|7773|7772|7765|7763|7339
1640723700000|2021-12-28 20:35:00|7768|7767|7766|7764|7770|7768|7764|7761|10103
1640724000000|2021-12-28 20:40:00|7765|7765|7772|7771|7775|7774|7765|7763|9173
1640724300000|2021-12-28 20:45:00|7771|7770|7779|7778|7779|7778|7771|7770|17314
1640724600000|2021-12-28 20:50:00|7780|7777|7778|7776|7784|7782|7773|7772|44423
1640724900000|2021-12-28 20:55:00|7777|7777|7793|7792|7793|7792|7775|7773|122578
1640788200000|2021-12-29 14:30:00|7812|7783|7797|7793|7814|7810|7796|7755|19802
1640788500000|2021-12-29 14:35:00|7798|7791|7800|7795|7809|7801|7791|7783|5419
1640788800000|2021-12-29 14:40:00|7799|7796|7799|7791|7809|7803|7789|7784|6428
1640789100000|2021-12-29 14:45:00|7800|7792|7821|7815|7829|7824|7799|7792|18183
1640789400000|2021-12-29 14:50:00|7820|7816|7818|7814|7826|7822|7814|7809|15672
1640789700000|2021-12-29 14:55:00|7817|7816|7813|7811|7820|7819|7813|7809|25652
1640790000000|2021-12-29 15:00:00|7814|7812|7808|7805|7815|7812|7805|7802|10407
1640790300000|2021-12-29 15:05:00|7809|7806|7819|7817|7823|7821|7808|7805|9353
1640790600000|2021-12-29 15:10:00|7820|7816|7832|7830|7834|7830|7814|7812|18685
1640790900000|2021-12-29 15:15:00|7834|7831|7846|7843|7847|7843|7830|7828|12943
1640791200000|2021-12-29 15:20:00|7845|7841|7825|7822|7847|7844|7825|7822|5722
1640791500000|2021-12-29 15:25:00|7824|7820|7811|7806|7825|7823|7808|7804|5132
1640791800000|2021-12-29 15:30:00|7813|7807|7813|7811|7815|7812|7809|7806|4638
1640792100000|2021-12-29 15:35:00|7815|7812|7820|7817|7821|7818|7810|7808|4064
1640792400000|2021-12-29 15:40:00|7819|7818|7816|7813|7822|7819|7812|7808|4843
1640792700000|2021-12-29 15:45:00|7818|7814|7813|7811|7822|7819|7808|7805|4070
1640793000000|2021-12-29 15:50:00|7815|7812|7817|7814|7820|7816|7812|7809|2830
1640793300000|2021-12-29 15:55:00|7816|7813|7803|7801|7817|7814|7803|7800|7999
1640793600000|2021-12-29 16:00:00|7804|7802|7805|7804|7816|7811|7804|7802|6023
1640793900000|2021-12-29 16:05:00|7806|7805|7800|7797|7807|7806|7798|7796|6602
1640794200000|2021-12-29 16:10:00|7799|7796|7799|7797|7806|7802|7796|7793|3037
1640794500000|2021-12-29 16:15:00|7801|7798|7811|7809|7813|7810|7800|7798|8071
1640794800000|2021-12-29 16:20:00|7813|7810|7811|7809|7815|7813|7809|7807|5707
1640795100000|2021-12-29 16:25:00|7812|7810|7820|7817|7820|7819|7812|7810|8425
1640795400000|2021-12-29 16:30:00|7819|7818|7824|7823|7825|7823|7816|7814|8370
1640795700000|2021-12-29 16:35:00|7825|7824|7820|7817|7825|7824|7819|7816|3673
1640796000000|2021-12-29 16:40:00|7819|7816|7822|7820|7823|7820|7814|7813|6961
1640796300000|2021-12-29 16:45:00|7821|7818|7829|7827|7829|7828|7819|7817|11112
1640796600000|2021-12-29 16:50:00|7831|7828|7828|7826|7831|7829|7827|7826|3013
1640796900000|2021-12-29 16:55:00|7829|7827|7825|7824|7831|7829|7825|7822|4284
1640797200000|2021-12-29 17:00:00|7826|7825|7823|7822|7827|7826|7822|7821|8431
1640797500000|2021-12-29 17:05:00|7822|7821|7823|7822|7828|7826|7822|7821|5339
1640797800000|2021-12-29 17:10:00|7822|7821|7818|7817|7826|7824|7817|7815|5885
1640798100000|2021-12-29 17:15:00|7820|7818|7825|7823|7825|7824|7820|7817|4788
1640798400000|2021-12-29 17:20:00|7827|7824|7823|7821|7827|7826|7821|7819|8345
1640798700000|2021-12-29 17:25:00|7822|7822|7823|7821|7823|7822|7818|7816|3030
1640799000000|2021-12-29 17:30:00|7822|7819|7827|7825|7830|7827|7820|7819|6463
1640799300000|2021-12-29 17:35:00|7826|7824|7824|7822|7827|7826|7823|7820|5598
1640799600000|2021-12-29 17:40:00|7823|7823|7816|7814|7826|7825|7814|7813|11815
1640799900000|2021-12-29 17:45:00|7815|7815|7819|7817|7822|7821|7815|7814|4343
1640800200000|2021-12-29 17:50:00|7820|7818|7817|7815|7825|7821|7815|7813|3811
1640800500000|2021-12-29 17:55:00|7818|7816|7822|7819|7822|7820|7817|7815|2969
1640800800000|2021-12-29 18:00:00|7821|7818|7822|7819|7825|7822|7820|7818|2154
1640801100000|2021-12-29 18:05:00|7821|7820|7819|7817|7825|7822|7817|7815|7841
1640801400000|2021-12-29 18:10:00|7818|7816|7828|7826|7831|7828|7817|7816|7707
1640801700000|2021-12-29 18:15:00|7827|7825|7830|7828|7830|7828|7825|7824|4400
1640802000000|2021-12-29 18:20:00|7832|7829|7827|7825|7832|7830|7826|7825|6952
1640802300000|2021-12-29 18:25:00|7828|7824|7828|7826|7829|7827|7826|7823|3441
1640802600000|2021-12-29 18:30:00|7827|7827|7828|7826|7830|7829|7824|7823|13893
1640802900000|2021-12-29 18:35:00|7827|7825|7825|7823|7827|7825|7822|7821|8306
1640803200000|2021-12-29 18:40:00|7827|7824|7827|7826|7828|7827|7825|7823|2456
1640803500000|2021-12-29 18:45:00|7828|7827|7829|7828|7830|7829|7828|7826|6724
1640803800000|2021-12-29 18:50:00|7828|7827|7830|7828|7832|7830|7828|7827|5997
1640804100000|2021-12-29 18:55:00|7829|7829|7829|7827|7833|7830|7826|7824|6564
1640804400000|2021-12-29 19:00:00|7828|7826|7826|7824|7829|7827|7825|7824|1839
1640804700000|2021-12-29 19:05:00|7825|7825|7826|7824|7831|7828|7824|7821|8905
1640805000000|2021-12-29 19:10:00|7827|7825|7827|7825|7831|7828|7824|7821|5793
1640805300000|2021-12-29 19:15:00|7828|7826|7832|7830|7832|7831|7827|7825|4464
1640805600000|2021-12-29 19:20:00|7834|7831|7827|7825|7834|7831|7826|7824|3541
1640805900000|2021-12-29 19:25:00|7826|7826|7829|7827|7833|7830|7825|7822|7073
1640806200000|2021-12-29 19:30:00|7828|7826|7820|7818|7828|7827|7819|7818|16988
1640806500000|2021-12-29 19:35:00|7821|7819|7825|7824|7826|7825|7820|7818|5432
1640806800000|2021-12-29 19:40:00|7824|7823|7826|7824|7826|7825|7823|7822|6659
1640807100000|2021-12-29 19:45:00|7827|7825|7831|7830|7835|7833|7827|7824|10013
1640807400000|2021-12-29 19:50:00|7830|7829|7828|7826|7835|7833|7827|7826|11552
1640807700000|2021-12-29 19:55:00|7829|7827|7832|7831|7834|7833|7828|7826|7714
1640808000000|2021-12-29 20:00:00|7833|7832|7844|7842|7844|7842|7833|7832|11501
1640808300000|2021-12-29 20:05:00|7843|7843|7846|7845|7848|7847|7843|7842|10709
1640808600000|2021-12-29 20:10:00|7845|7844|7837|7836|7848|7847|7837|7835|18396
1640808900000|2021-12-29 20:15:00|7836|7835|7843|7842|7843|7842|7836|7835|11868
1640809200000|2021-12-29 20:20:00|7844|7843|7844|7843|7850|7848|7843|7842|21308
1640809500000|2021-12-29 20:25:00|7845|7844|7843|7841|7848|7847|7840|7839|9068
1640809800000|2021-12-29 20:30:00|7842|7842|7846|7845|7847|7846|7841|7840|15425
1640810100000|2021-12-29 20:35:00|7847|7844|7839|7837|7855|7853|7839|7837|29293
1640810400000|2021-12-29 20:40:00|7840|7838|7837|7836|7845|7844|7835|7834|23695
1640810700000|2021-12-29 20:45:00|7838|7837|7849|7847|7850|7848|7838|7837|26900
1640811000000|2021-12-29 20:50:00|7848|7846|7848|7847|7850|7849|7844|7843|38499
1640811300000|2021-12-29 20:55:00|7849|7848|7842|7841|7853|7852|7842|7840|85602
1640874600000|2021-12-30 14:30:00|7858|7802|7858|7848|7866|7859|7851|7798|22081
1640874900000|2021-12-30 14:35:00|7856|7846|7863|7856|7866|7860|7853|7843|5248
1640875200000|2021-12-30 14:40:00|7865|7857|7867|7861|7873|7868|7862|7856|10393
1640875500000|2021-12-30 14:45:00|7865|7858|7855|7852|7866|7859|7847|7840|11585
1640875800000|2021-12-30 14:50:00|7858|7853|7851|7849|7860|7854|7849|7846|8841
1640876100000|2021-12-30 14:55:00|7850|7848|7851|7848|7858|7854|7849|7846|18900
1640876400000|2021-12-30 15:00:00|7850|7846|7841|7840|7852|7850|7838|7833|27154
1640876700000|2021-12-30 15:05:00|7843|7841|7841|7838|7845|7843|7834|7831|30789
1640877000000|2021-12-30 15:10:00|7842|7839|7842|7840|7849|7845|7839|7834|12071
1640877300000|2021-12-30 15:15:00|7843|7841|7841|7839|7848|7846|7839|7835|29811
1640877600000|2021-12-30 15:20:00|7842|7840|7834|7831|7846|7843|7826|7825|14379
1640877900000|2021-12-30 15:25:00|7833|7830|7830|7827|7840|7836|7829|7825|8273
1640878200000|2021-12-30 15:30:00|7829|7828|7837|7835|7839|7837|7829|7825|12700
1640878500000|2021-12-30 15:35:00|7836|7836|7831|7828|7840|7837|7827|7825|20558
1640878800000|2021-12-30 15:40:00|7830|7827|7827|7824|7830|7828|7820|7819|19939
1640879100000|2021-12-30 15:45:00|7828|7825|7820|7818|7831|7828|7819|7817|13646
1640879400000|2021-12-30 15:50:00|7821|7819|7826|7825|7832|7828|7819|7818|9695
1640879700000|2021-12-30 15:55:00|7825|7823|7828|7825|7831|7828|7822|7818|10520
1640880000000|2021-12-30 16:00:00|7827|7826|7828|7826|7832|7829|7825|7822|12055
1640880300000|2021-12-30 16:05:00|7827|7825|7825|7823|7830|7828|7820|7817|8699
1640880600000|2021-12-30 16:10:00|7826|7824|7831|7829|7833|7830|7825|7824|9291
1640880900000|2021-12-30 16:15:00|7830|7830|7827|7825|7831|7830|7823|7821|5636
1640881200000|2021-12-30 16:20:00|7826|7823|7829|7827|7832|7828|7824|7822|7580
1640881500000|2021-12-30 16:25:00|7830|7828|7826|7825|7830|7829|7825|7823|6472
1640881800000|2021-12-30 16:30:00|7827|7826|7821|7819|7829|7828|7821|7819|13930
1640882100000|2021-12-30 16:35:00|7820|7820|7820|7818|7824|7821|7816|7815|15250
1640882400000|2021-12-30 16:40:00|7821|7819|7822|7821|7828|7825|7819|7816|5971
1640882700000|2021-12-30 16:45:00|7821|7820|7819|7817|7823|7822|7814|7812|5127
1640883000000|2021-12-30 16:50:00|7818|7818|7820|7819|7822|7820|7815|7812|8253
1640883300000|2021-12-30 16:55:00|7819|7818|7820|7818|7824|7821|7815|7813|4817
1640883600000|2021-12-30 17:00:00|7821|7819|7816|7815|7823|7819|7814|7811|9458
1640883900000|2021-12-30 17:05:00|7817|7814|7818|7815|7821|7819|7815|7813|8941
1640884200000|2021-12-30 17:10:00|7817|7816|7812|7811|7819|7816|7811|7808|5949
1640884500000|2021-12-30 17:15:00|7813|7812|7811|7809|7818|7815|7811|7808|4475
1640884800000|2021-12-30 17:20:00|7813|7810|7814|7812|7815|7814|7811|7809|6819
1640885100000|2021-12-30 17:25:00|7815|7813|7825|7823|7825|7823|7814|7812|5680
1640885400000|2021-12-30 17:30:00|7824|7824|7828|7827|7829|7827|7824|7824|3756
1640885700000|2021-12-30 17:35:00|7827|7826|7825|7823|7829|7828|7825|7822|3473
1640886000000|2021-12-30 17:40:00|7826|7824|7826|7824|7829|7828|7825|7824|5727
1640886300000|2021-12-30 17:45:00|7825|7825|7827|7825|7829|7827|7823|7821|9553
1640886600000|2021-12-30 17:50:00|7826|7826|7825|7824|7828|7826|7824|7822|3370
1640886900000|2021-12-30 17:55:00|7827|7823|7830|7828|7830|7829|7825|7823|4954
1640887200000|2021-12-30 18:00:00|7829|7829|7831|7830|7835|7832|7828|7826|7786
1640887500000|2021-12-30 18:05:00|7830|7829|7834|7833|7836|7834|7830|7828|6287
1640887800000|2021-12-30 18:10:00|7833|7832|7831|7829|7833|7832|7829|7826|5173
1640888100000|2021-12-30 18:15:00|7830|7830|7830|7829|7831|7830|7828|7827|7412
1640888400000|2021-12-30 18:20:00|7831|7830|7825|7823|7833|7831|7825|7822|4495
1640888700000|2021-12-30 18:25:00|7826|7824|7821|7820|7826|7825|7821|7819|4668
1640889000000|2021-12-30 18:30:00|7822|7821|7815|7814|7823|7822|7812|7811|10220
1640889300000|2021-12-30 18:35:00|7816|7813|7819|7818|7822|7820|7813|7812|7790
1640889600000|2021-12-30 18:40:00|7820|7819|7818|7817|7823|7819|7815|7813|7909
1640889900000|2021-12-30 18:45:00|7819|7818|7828|7827|7829|7827|7819|7818|7123
1640890200000|2021-12-30 18:50:00|7829|7828|7832|7830|7833|7832|7828|7827|5723
1640890500000|2021-12-30 18:55:00|7833|7831|7834|7832|7837|7834|7832|7830|6183
1640890800000|2021-12-30 19:00:00|7833|7831|7844|7842|7846|7844|7833|7831|9741
1640891100000|2021-12-30 19:05:00|7845|7843|7851|7850|7853|7851|7845|7843|10221
1640891400000|2021-12-30 19:10:00|7853|7849|7851|7850|7856|7854|7849|7845|13344
1640891700000|2021-12-30 19:15:00|7853|7849|7847|7845|7853|7851|7843|7841|10196
1640892000000|2021-12-30 19:20:00|7846|7846|7847|7845|7849|7848|7846|7843|7501
1640892300000|2021-12-30 19:25:00|7846|7846|7846|7844|7846|7846|7843|7842|8670
1640892600000|2021-12-30 19:30:00|7845|7843|7846|7844|7847|7845|7843|7840|8507
1640892900000|2021-12-30 19:35:00|7845|7843|7844|7843|7850|7846|7844|7842|8151
1640893200000|2021-12-30 19:40:00|7843|7842|7846|7844|7848|7846|7843|7842|7297
1640893500000|2021-12-30 19:45:00|7845|7845|7846|7845|7848|7846|7844|7843|6942
1640893800000|2021-12-30 19:50:00|7847|7846|7840|7838|7848|7846|7839|7838|9050
1640894100000|2021-12-30 19:55:00|7841|7839|7837|7835|7846|7844|7837|7834|9468
1640894400000|2021-12-30 20:00:00|7839|7836|7839|7837|7841|7840|7834|7832|4222
1640894700000|2021-12-30 20:05:00|7840|7838|7844|7842|7847|7845|7838|7837|6885
1640895000000|2021-12-30 20:10:00|7846|7841|7849|7847|7853|7850|7844|7841|8555
1640895300000|2021-12-30 20:15:00|7848|7846|7848|7846|7848|7847|7842|7840|15967
1640895600000|2021-12-30 20:20:00|7847|7845|7851|7850|7855|7853|7844|7842|25845
1640895900000|2021-12-30 20:25:00|7852|7851|7856|7855|7860|7859|7849|7848|18188
1640896200000|2021-12-30 20:30:00|7857|7856|7859|7858|7862|7861|7853|7852|21697
1640896500000|2021-12-30 20:35:00|7861|7857|7868|7864|7869|7864|7856|7850|2260
1640896800000|2021-12-30 20:40:00|7867|7863|7862|7858|7868|7864|7858|7854|1702
1640897100000|2021-12-30 20:45:00|7861|7857|7863|7859|7866|7861|7855|7850|4789
1640897400000|2021-12-30 20:50:00|7860|7855|7864|7860|7867|7862|7855|7849|6277
1640897700000|2021-12-30 20:55:00|7865|7861|7852|7844|7874|7864|7847|7841|11181
1640961000000|2021-12-31 14:30:00|7864|7798|7837|7830|7864|7835|7823|7798|19550
1640961300000|2021-12-31 14:35:00|7842|7831|7857|7852|7865|7859|7837|7831|8194
1640961600000|2021-12-31 14:40:00|7856|7850|7855|7851|7863|7859|7848|7841|11115
1640961900000|2021-12-31 14:45:00|7854|7850|7865|7861|7865|7861|7852|7849|4496
1640962200000|2021-12-31 14:50:00|7864|7862|7852|7849|7867|7864|7850|7847|7314
1640962500000|2021-12-31 14:55:00|7851|7848|7842|7837|7856|7852|7840|7837|9783
1640962800000|2021-12-31 15:00:00|7844|7838|7856|7853|7858|7856|7843|7838|25051
1640963100000|2021-12-31 15:05:00|7855|7852|7842|7839|7858|7855|7841|7838|5481
1640963400000|2021-12-31 15:10:00|7841|7838|7839|7837|7850|7846|7837|7833|19887
1640963700000|2021-12-31 15:15:00|7838|7835|7828|7825|7841|7839|7827|7824|15088
1640964000000|2021-12-31 15:20:00|7829|7826|7837|7834|7841|7837|7829|7825|8262
1640964300000|2021-12-31 15:25:00|7836|7835|7846|7844|7846|7844|7836|7834|6808
1640964600000|2021-12-31 15:30:00|7845|7842|7835|7833|7845|7843|7831|7829|15446
1640964900000|2021-12-31 15:35:00|7836|7834|7834|7832|7843|7840|7828|7826|37379
1640965200000|2021-12-31 15:40:00|7836|7833|7825|7823|7836|7835|7823|7819|15237
1640965500000|2021-12-31 15:45:00|7826|7824|7817|7815|7826|7825|7811|7808|8846
1640965800000|2021-12-31 15:50:00|7816|7814|7818|7817|7825|7821|7814|7813|8435
1640966100000|2021-12-31 15:55:00|7817|7816|7824|7822|7826|7822|7816|7815|3921
1640966400000|2021-12-31 16:00:00|7825|7823|7828|7825|7834|7831|7824|7822|5838
1640966700000|2021-12-31 16:05:00|7827|7823|7830|7828|7835|7833|7823|7822|5157
1640967000000|2021-12-31 16:10:00|7829|7826|7838|7836|7844|7843|7828|7824|35784
1640967300000|2021-12-31 16:15:00|7839|7837|7839|7838|7844|7842|7838|7835|9711
1640967600000|2021-12-31 16:20:00|7838|7837|7824|7823|7839|7838|7824|7822|8337
1640967900000|2021-12-31 16:25:00|7823|7821|7810|7807|7824|7823|7807|7803|6923
1640968200000|2021-12-31 16:30:00|7809|7808|7807|7805|7814|7812|7806|7803|5101
1640968500000|2021-12-31 16:35:00|7808|7806|7809|7807|7813|7811|7807|7804|4611
1640968800000|2021-12-31 16:40:00|7810|7808|7817|7815|7818|7816|7810|7807|8199
1640969100000|2021-12-31 16:45:00|7818|7816|7811|7810|7819|7818|7806|7805|15653
1640969400000|2021-12-31 16:50:00|7812|7811|7816|7813|7817|7816|7812|7810|5450
1640969700000|2021-12-31 16:55:00|7818|7814|7814|7812|7818|7817|7813|7810|6568
1640970000000|2021-12-31 17:00:00|7815|7813|7819|7816|7821|7818|7812|7810|7128
1640970300000|2021-12-31 17:05:00|7818|7817|7818|7816|7820|7819|7816|7814|7050
1640970600000|2021-12-31 17:10:00|7819|7817|7820|7819|7821|7820|7816|7815|6242
1640970900000|2021-12-31 17:15:00|7821|7820|7817|7815|7821|7820|7815|7813|12066
1640971200000|2021-12-31 17:20:00|7818|7816|7822|7819|7822|7819|7815|7814|5690
1640971500000|2021-12-31 17:25:00|7820|7820|7827|7826|7828|7826|7820|7819|4628
1640971800000|2021-12-31 17:30:00|7826|7825|7827|7826|7830|7829|7825|7823|13344
1640972100000|2021-12-31 17:35:00|7826|7825|7830|7829|7832|7830|7825|7824|7772
1640972400000|2021-12-31 17:40:00|7829|7828|7839|7837|7839|7837|7828|7827|9546
1640972700000|2021-12-31 17:45:00|7838|7838|7845|7843|7845|7843|7838|7837|3573
1640973000000|2021-12-31 17:50:00|7844|7842|7850|7848|7852|7850|7843|7842|13737
1640973300000|2021-12-31 17:55:00|7851|7847|7850|7848|7851|7849|7845|7842|7762
1640973600000|2021-12-31 18:00:00|7849|7849|7852|7850|7853|7852|7848|7847|21671
1640973900000|2021-12-31 18:05:00|7853|7851|7857|7856|7857|7856|7852|7851|6785
1640974200000|2021-12-31 18:10:00|7858|7857|7856|7855|7858|7857|7851|7849|28194
1640974500000|2021-12-31 18:15:00|7857|7856|7856|7854|7857|7856|7854|7852|8196
1640974800000|2021-12-31 18:20:00|7857|7855|7858|7857|7862|7860|7857|7855|6411
1640975100000|2021-12-31 18:25:00|7857|7855|7864|7863|7864|7863|7856|7855|5656
1640975400000|2021-12-31 18:30:00|7863|7861|7863|7861|7867|7864|7861|7859|11248
1640975700000|2021-12-31 18:35:00|7864|7862|7862|7861|7864|7863|7861|7859|4015
1640976000000|2021-12-31 18:40:00|7863|7862|7859|7858|7863|7862|7857|7855|12854
1640976300000|2021-12-31 18:45:00|7858|7857|7856|7855|7859|7857|7854|7852|8533
1640976600000|2021-12-31 18:50:00|7857|7856|7860|7859|7863|7861|7857|7856|4800
1640976900000|2021-12-31 18:55:00|7861|7860|7862|7860|7863|7862|7860|7859|3954
1640977200000|2021-12-31 19:00:00|7863|7861|7865|7863|7867|7864|7861|7859|5695
1640977500000|2021-12-31 19:05:00|7866|7864|7867|7866|7871|7870|7865|7863|13374
1640977800000|2021-12-31 19:10:00|7866|7865|7870|7868|7871|7870|7865|7862|4625
1640978100000|2021-12-31 19:15:00|7869|7867|7863|7861|7870|7867|7862|7859|5682
1640978400000|2021-12-31 19:20:00|7862|7859|7858|7856|7867|7865|7858|7855|6378
1640978700000|2021-12-31 19:25:00|7857|7855|7853|7852|7857|7856|7850|7848|11223
1640979000000|2021-12-31 19:30:00|7854|7853|7848|7847|7858|7856|7848|7845|8955
1640979300000|2021-12-31 19:35:00|7847|7846|7858|7855|7860|7858|7847|7845|8611
1640979600000|2021-12-31 19:40:00|7859|7856|7851|7850|7860|7859|7851|7850|9560
1640979900000|2021-12-31 19:45:00|7850|7848|7847|7845|7851|7850|7846|7845|10881
1640980200000|2021-12-31 19:50:00|7846|7846|7850|7848|7851|7850|7844|7842|10876
1640980500000|2021-12-31 19:55:00|7849|7847|7850|7849|7855|7852|7847|7845|15924
1640980800000|2021-12-31 20:00:00|7852|7850|7855|7854|7857|7856|7849|7848|13739
1640981100000|2021-12-31 20:05:00|7854|7852|7862|7859|7862|7860|7852|7851|4715
1640981400000|2021-12-31 20:10:00|7861|7860|7855|7853|7866|7865|7854|7852|9850
1640981700000|2021-12-31 20:15:00|7854|7854|7862|7860|7863|7862|7854|7852|5140
1640982000000|2021-12-31 20:20:00|7861|7859|7866|7865|7867|7865|7860|7858|8266
1640982300000|2021-12-31 20:25:00|7865|7863|7869|7867|7871|7870|7864|7862|12348
1640982600000|2021-12-31 20:30:00|7870|7868|7869|7868|7875|7874|7866|7865|9023
1640982900000|2021-12-31 20:35:00|7871|7869|7875|7873|7878|7876|7865|7863|11956
1640983200000|2021-12-31 20:40:00|7874|7874|7877|7876|7880|7879|7871|7870|15134
1640983500000|2021-12-31 20:45:00|7878|7877|7875|7873|7883|7881|7873|7872|28665
1640983800000|2021-12-31 20:50:00|7876|7874|7855|7854|7878|7877|7850|7847|183875
1640984100000|2021-12-31 20:55:00|7854|7853|7856|7854|7861|7860|7852|7850|108908
1641220200000|2022-01-03 14:30:00|7888|7827|7844|7835|7888|7858|7825|7815|43804
1641220500000|2022-01-03 14:35:00|7845|7837|7837|7830|7864|7854|7827|7819|11572
1641220800000|2022-01-03 14:40:00|7836|7826|7837|7830|7843|7836|7828|7818|12203
1641221100000|2022-01-03 14:45:00|7836|7831|7807|7802|7837|7832|7803|7800|20408
1641221400000|2022-01-03 14:50:00|7806|7803|7816|7813|7821|7816|7802|7798|22385
1641221700000|2022-01-03 14:55:00|7815|7811|7818|7810|7827|7821|7805|7799|12499
1641222000000|2022-01-03 15:00:00|7813|7812|7784|7781|7818|7816|7781|7778|26205
1641222300000|2022-01-03 15:05:00|7787|7782|7785|7782|7800|7794|7780|7775|20641
1641222600000|2022-01-03 15:10:00|7786|7783|7784|7781|7799|7796|7782|7781|21259
1641222900000|2022-01-03 15:15:00|7783|7777|7777|7775|7785|7781|7768|7765|42966
1641223200000|2022-01-03 15:20:00|7778|7776|7788|7785|7797|7791|7778|7775|18883
1641223500000|2022-01-03 15:25:00|7787|7784|7786|7784|7792|7787|7778|7773|35075
1641223800000|2022-01-03 15:30:00|7785|7785|7759|7756|7786|7785|7758|7756|12481
1641224100000|2022-01-03 15:35:00|7762|7757|7768|7765|7772|7768|7757|7756|17370
1641224400000|2022-01-03 15:40:00|7770|7766|7754|7752|7770|7768|7753|7750|11670
1641224700000|2022-01-03 15:45:00|7755|7751|7769|7765|7770|7767|7748|7744|84915
1641225000000|2022-01-03 15:50:00|7768|7764|7765|7762|7769|7767|7756|7752|10706
1641225300000|2022-01-03 15:55:00|7764|7763|7761|7758|7764|7763|7750|7747|11938
1641225600000|2022-01-03 16:00:00|7760|7756|7765|7763|7771|7768|7754|7752|11200
1641225900000|2022-01-03 16:05:00|7764|7762|7764|7762|7774|7772|7761|7757|29939
1641226200000|2022-01-03 16:10:00|7765|7763|7775|7772|7777|7775|7764|7762|12112
1641226500000|2022-01-03 16:15:00|7774|7771|7774|7772|7783|7780|7771|7766|14744
1641226800000|2022-01-03 16:20:00|7776|7773|7768|7766|7778|7776|7765|7764|9953
1641227100000|2022-01-03 16:25:00|7767|7765|7745|7744|7769|7767|7739|7736|45441
1641227400000|2022-01-03 16:30:00|7746|7745|7749|7746|7758|7754|7745|7742|36795
1641227700000|2022-01-03 16:35:00|7748|7747|7757|7753|7757|7755|7735|7733|23060
1641228000000|2022-01-03 16:40:00|7759|7754|7774|7772|7774|7772|7756|7753|13198
1641228300000|2022-01-03 16:45:00|7773|7770|7773|7770|7781|7780|7772|7770|14063
1641228600000|2022-01-03 16:50:00|7772|7771|7771|7769|7777|7775|7768|7766|7139
1641228900000|2022-01-03 16:55:00|7772|7768|7793|7790|7793|7792|7771|7768|10427
1641229200000|2022-01-03 17:00:00|7792|7791|7788|7785|7793|7791|7784|7782|9158
1641229500000|2022-01-03 17:05:00|7787|7783|7787|7785|7793|7790|7782|7779|11506
1641229800000|2022-01-03 17:10:00|7788|7784|7792|7790|7794|7793|7787|7784|5843
1641230100000|2022-01-03 17:15:00|7791|7789|7791|7790|7795|7793|7786|7783|104512
1641230400000|2022-01-03 17:20:00|7792|7789|7801|7800|7802|7801|7791|7789|14332
1641230700000|2022-01-03 17:25:00|7802|7799|7796|7794|7802|7801|7795|7793|3843
1641231000000|2022-01-03 17:30:00|7797|7795|7788|7786|7799|7797|7787|7785|5136
1641231300000|2022-01-03 17:35:00|7789|7787|7790|7788|7792|7790|7787|7783|8536
1641231600000|2022-01-03 17:40:00|7789|7787|7787|7785|7792|7791|7784|7782|9068
1641231900000|2022-01-03 17:45:00|7788|7786|7770|7767|7790|7787|7769|7767|10977
1641232200000|2022-01-03 17:50:00|7769|7766|7759|7756|7770|7767|7758|7756|9379
1641232500000|2022-01-03 17:55:00|7758|7757|7761|7758|7765|7763|7756|7753|13315
1641232800000|2022-01-03 18:00:00|7762|7759|7758|7756|7762|7760|7751|7750|14167
1641233100000|2022-01-03 18:05:00|7759|7757|7761|7760|7764|7761|7757|7756|13738
1641233400000|2022-01-03 18:10:00|7760|7759|7774|7773|7776|7774|7759|7757|6213
1641233700000|2022-01-03 18:15:00|7773|7772|7780|7778|7785|7783|7772|7770|5809
1641234000000|2022-01-03 18:20:00|7781|7779|7787|7785|7791|7790|7781|7779|9778
1641234300000|2022-01-03 18:25:00|7788|7786|7791|7790|7793|7791|7786|7783|7025
1641234600000|2022-01-03 18:30:00|7790|7788|7804|7801|7804|7801|7788|7787|6640
1641234900000|2022-01-03 18:35:00|7802|7800|7799|7797|7809|7805|7798|7795|10856
1641235200000|2022-01-03 18:40:00|7798|7798|7803|7800|7803|7800|7793|7788|14793
1641235500000|2022-01-03 18:45:00|7802|7801|7796|7795|7803|7802|7795|7792|9143
1641235800000|2022-01-03 18:50:00|7797|7794|7803|7801|7803|7802|7796|7794|6539
1641236100000|2022-01-03 18:55:00|7805|7802|7815|7812|7817|7814|7804|7802|16467
1641236400000|2022-01-03 19:00:00|7814|7811|7805|7804|7814|7812|7805|7802|6073
1641236700000|2022-01-03 19:05:00|7806|7805|7818|7815|7819|7816|7806|7805|5208
1641237000000|2022-01-03 19:10:00|7817|7816|7820|7818|7824|7823|7816|7813|8822
1641237300000|2022-01-03 19:15:00|7819|7817|7818|7816|7825|7822|7816|7815|9036
1641237600000|2022-01-03 19:20:00|7817|7815|7816|7814|7821|7818|7814|7811|6746
1641237900000|2022-01-03 19:25:00|7817|7815|7817|7815|7822|7819|7813|7810|8111
1641238200000|2022-01-03 19:30:00|7818|7816|7820|7818|7825|7822|7817|7815|6878
1641238500000|2022-01-03 19:35:00|7821|7819|7827|7825|7829|7826|7819|7817|13734
1641238800000|2022-01-03 19:40:00|7828|7826|7838|7837|7840|7838|7828|7825|8116
1641239100000|2022-01-03 19:45:00|7837|7836|7836|7834|7843|7842|7832|7830|6101
1641239400000|2022-01-03 19:50:00|7837|7835|7838|7836|7840|7838|7834|7831|8141
1641239700000|2022-01-03 19:55:00|7837|7835|7832|7830|7840|7838|7831|7828|13365
1641240000000|2022-01-03 20:00:00|7833|7831|7831|7828|7834|7832|7825|7822|7567
1641240300000|2022-01-03 20:05:00|7830|7829|7829|7826|7834|7831|7827|7825|13084
1641240600000|2022-01-03 20:10:00|7831|7827|7831|7828|7831|7830|7825|7823|13747
1641240900000|2022-01-03 20:15:00|7832|7829|7834|7833|7836|7834|7825|7823|14140
1641241200000|2022-01-03 20:20:00|7835|7834|7837|7835|7842|7840|7834|7831|12656
1641241500000|2022-01-03 20:25:00|7836|7834|7835|7832|7838|7836|7830|7828|15916
1641241800000|2022-01-03 20:30:00|7834|7833|7824|7823|7837|7836|7823|7820|16226
1641242100000|2022-01-03 20:35:00|7825|7824|7830|7828|7842|7840|7825|7824|36765
1641242400000|2022-01-03 20:40:00|7829|7827|7830|7829|7832|7831|7825|7823|19324
1641242700000|2022-01-03 20:45:00|7832|7830|7841|7839|7845|7843|7830|7829|37454
1641243000000|2022-01-03 20:50:00|7842|7840|7835|7833|7852|7850|7834|7832|45692
1641243300000|2022-01-03 20:55:00|7834|7834|7837|7836|7839|7837|7826|7824|121036
1641306600000|2022-01-04 14:30:00|7848|7811|7846|7839|7861|7851|7824|7807|26405
1641306900000|2022-01-04 14:35:00|7849|7840|7832|7827|7858|7852|7828|7825|14794
1641307200000|2022-01-04 14:40:00|7830|7825|7839|7834|7845|7841|7826|7821|10629
1641307500000|2022-01-04 14:45:00|7840|7835|7828|7825|7844|7840|7826|7823|7108
1641307800000|2022-01-04 14:50:00|7827|7824|7830|7826|7841|7837|7826|7823|5080
1641308100000|2022-01-04 14:55:00|7832|7827|7817|7804|7835|7832|7811|7802|14755
1641308400000|2022-01-04 15:00:00|7815|7805|7835|7832|7847|7843|7814|7805|21169
1641308700000|2022-01-04 15:05:00|7834|7831|7837|7834|7838|7835|7826|7822|7079
1641309000000|2022-01-04 15:10:00|7838|7835|7838|7835|7847|7843|7827|7824|13259
1641309300000|2022-01-04 15:15:00|7837|7833|7838|7835|7844|7841|7832|7829|17035
1641309600000|2022-01-04 15:20:00|7837|7836|7832|7829|7840|7838|7828|7826|12929
1641309900000|2022-01-04 15:25:00|7833|7830|7818|7814|7844|7841|7814|7810|12989
1641310200000|2022-01-04 15:30:00|7819|7815|7843|7839|7849|7845|7819|7815|8367
1641310500000|2022-01-04 15:35:00|7844|7838|7856|7852|7858|7856|7840|7838|14720
1641310800000|2022-01-04 15:40:00|7855|7851|7857|7854|7861|7858|7840|7835|14219
1641311100000|2022-01-04 15:45:00|7858|7853|7858|7856|7859|7857|7849|7847|17564
1641311400000|2022-01-04 15:50:00|7859|7857|7872|7869|7874|7872|7857|7856|20033
1641311700000|2022-01-04 15:55:00|7874|7870|7891|7887|7893|7889|7873|7869|51855
1641312000000|2022-01-04 16:00:00|7889|7888|7898|7894|7907|7904|7888|7885|28324
1641312300000|2022-01-04 16:05:00|7897|7893|7892|7890|7902|7899|7886|7885|14777
1641312600000|2022-01-04 16:10:00|7891|7889|7879|7874|7894|7889|7874|7871|14795
1641312900000|2022-01-04 16:15:00|7878|7875|7865|7861|7886|7884|7863|7860|11031
1641313200000|2022-01-04 16:20:00|7866|7862|7882|7879|7889|7886|7859|7856|19336
1641313500000|2022-01-04 16:25:00|7881|7876|7894|7890|7897|7892|7879|7875|13870
1641313800000|2022-01-04 16:30:00|7893|7891|7898|7895|7901|7897|7882|7879|17829
1641314100000|2022-01-04 16:35:00|7897|7896|7882|7879|7899|7896|7881|7879|11353
1641314400000|2022-01-04 16:40:00|7883|7880|7871|7870|7887|7883|7869|7865|12450
1641314700000|2022-01-04 16:45:00|7874|7871|7868|7865|7875|7872|7859|7857|5577
1641315000000|2022-01-04 16:50:00|7866|7866|7889|7884|7891|7889|7866|7865|9750
1641315300000|2022-01-04 16:55:00|7888|7885|7885|7883|7892|7889|7885|7882|8797
1641315600000|2022-01-04 17:00:00|7884|7881|7887|7886|7892|7888|7876|7874|11914
1641315900000|2022-01-04 17:05:00|7888|7884|7897|7892|7899|7898|7888|7884|21773
1641316200000|2022-01-04 17:10:00|7895|7893|7888|7886|7898|7895|7885|7883|9526
1641316500000|2022-01-04 17:15:00|7889|7887|7882|7879|7892|7888|7879|7877|20195
1641316800000|2022-01-04 17:20:00|7881|7878|7875|7872|7881|7878|7870|7868|8036
1641317100000|2022-01-04 17:25:00|7876|7873|7859|7856|7877|7876|7857|7855|11634
1641317400000|2022-01-04 17:30:00|7860|7857|7865|7863|7870|7867|7855|7852|9573
1641317700000|2022-01-04 17:35:00|7866|7862|7872|7870|7876|7872|7865|7862|23688
1641318000000|2022-01-04 17:40:00|7873|7871|7864|7861|7876|7873|7862|7859|10340
1641318300000|2022-01-04 17:45:00|7863|7858|7859|7856|7863|7861|7853|7849|12149
1641318600000|2022-01-04 17:50:00|7862|7857|7862|7858|7867|7864|7857|7855|12392
1641318900000|2022-01-04 17:55:00|7861|7856|7860|7857|7866|7863|7853|7850|13226
1641319200000|2022-01-04 18:00:00|7859|7855|7857|7854|7861|7859|7854|7850|9635
1641319500000|2022-01-04 18:05:00|7859|7855|7854|7852|7860|7857|7848|7845|7499
1641319800000|2022-01-04 18:10:00|7856|7851|7856|7854|7864|7860|7852|7850|13247
1641320100000|2022-01-04 18:15:00|7855|7852|7859|7857|7861|7859|7851|7848|8851
1641320400000|2022-01-04 18:20:00|7861|7858|7861|7858|7866|7863|7857|7854|14991
1641320700000|2022-01-04 18:25:00|7860|7856|7853|7850|7861|7859|7849|7847|8262
1641321000000|2022-01-04 18:30:00|7854|7851|7852|7849|7861|7859|7851|7848|14321
1641321300000|2022-01-04 18:35:00|7853|7850|7850|7847|7853|7850|7844|7841|12730
1641321600000|2022-01-04 18:40:00|7849|7846|7846|7844|7850|7847|7837|7835|10837
1641321900000|2022-01-04 18:45:00|7847|7845|7840|7837|7849|7846|7838|7835|32035
1641322200000|2022-01-04 18:50:00|7841|7838|7851|7848|7852|7848|7841|7838|9740
1641322500000|2022-01-04 18:55:00|7850|7849|7858|7856|7859|7856|7850|7847|9352
1641322800000|2022-01-04 19:00:00|7859|7857|7877|7874|7878|7875|7858|7856|18759
1641323100000|2022-01-04 19:05:00|7876|7872|7876|7874|7878|7876|7871|7869|9024
1641323400000|2022-01-04 19:10:00|7877|7875|7868|7866|7879|7877|7865|7861|11335
1641323700000|2022-01-04 19:15:00|7869|7867|7864|7861|7874|7872|7864|7861|6767
1641324000000|2022-01-04 19:20:00|7865|7863|7863|7859|7867|7864|7859|7855|7391
1641324300000|2022-01-04 19:25:00|7862|7860|7873|7869|7875|7872|7861|7860|10616
1641324600000|2022-01-04 19:30:00|7872|7870|7870|7865|7878|7875|7869|7865|11809
1641324900000|2022-01-04 19:35:00|7871|7866|7867|7864|7875|7871|7863|7861|11634
1641325200000|2022-01-04 19:40:00|7866|7863|7868|7864|7873|7868|7861|7858|9192
1641325500000|2022-01-04 19:45:00|7867|7865|7870|7868|7872|7869|7865|7862|8906
1641325800000|2022-01-04 19:50:00|7872|7869|7869|7866|7875|7872|7863|7860|12482
1641326100000|2022-01-04 19:55:00|7868|7863|7863|7860|7869|7867|7860|7857|9065
1641326400000|2022-01-04 20:00:00|7864|7861|7862|7860|7867|7865|7859|7856|10529
1641326700000|2022-01-04 20:05:00|7861|7858|7870|7867|7872|7869|7861|7858|13741
1641327000000|2022-01-04 20:10:00|7869|7868|7867|7866|7870|7868|7860|7857|10689
1641327300000|2022-01-04 20:15:00|7868|7867|7878|7876|7880|7877|7867|7865|15928
1641327600000|2022-01-04 20:20:00|7877|7877|7872|7870|7879|7877|7867|7864|26744
1641327900000|2022-01-04 20:25:00|7871|7869|7865|7863|7874|7871|7861|7859|14435
1641328200000|2022-01-04 20:30:00|7864|7864|7856|7854|7865|7864|7854|7851|23599
1641328500000|2022-01-04 20:35:00|7857|7855|7852|7850|7872|7870|7851|7848|28807
1641328800000|2022-01-04 20:40:00|7853|7851|7852|7851|7859|7857|7850|7848|35409
1641329100000|2022-01-04 20:45:00|7853|7852|7834|7831|7855|7852|7830|7827|61196
1641329400000|2022-01-04 20:50:00|7835|7829|7830|7829|7850|7848|7827|7826|81856
1641329700000|2022-01-04 20:55:00|7829|7828|7811|7810|7830|7829|7805|7804|380404
1641393000000|2022-01-05 14:30:00|7916|7858|7983|7977|8020|8014|7883|7842|240199
1641393300000|2022-01-05 14:35:00|7982|7981|7965|7957|7996|7990|7954|7949|50172
1641393600000|2022-01-05 14:40:00|7964|7953|7973|7966|7973|7969|7943|7933|46913
1641393900000|2022-01-05 14:45:00|7970|7967|7974|7969|7986|7982|7961|7958|60871
1641394200000|2022-01-05 14:50:00|7973|7970|7966|7962|7989|7983|7951|7947|52704
1641394500000|2022-01-05 14:55:00|7967|7964|7946|7940|7973|7967|7943|7939|11451
1641394800000|2022-01-05 15:00:00|7948|7941|7915|7910|7948|7945|7903|7900|20660
1641395100000|2022-01-05 15:05:00|7914|7911|7919|7915|7928|7925|7905|7902|23693
1641395400000|2022-01-05 15:10:00|7918|7916|7917|7914|7919|7917|7895|7891|82480
1641395700000|2022-01-05 15:15:00|7916|7913|7922|7919|7930|7928|7914|7913|20279
1641396000000|2022-01-05 15:20:00|7923|7916|7929|7926|7936|7933|7918|7916|17694
1641396300000|2022-01-05 15:25:00|7928|7925|7926|7923|7933|7931|7913|7908|20015
1641396600000|2022-01-05 15:30:00|7925|7922|7928|7926|7935|7934|7925|7922|18349
1641396900000|2022-01-05 15:35:00|7929|7925|7963|7961|7967|7964|7926|7924|38576
1641397200000|2022-01-05 15:40:00|7965|7962|7947|7942|7969|7966|7943|7939|30214
1641397500000|2022-01-05 15:45:00|7946|7941|7941|7937|7953|7948|7931|7927|23338
1641397800000|2022-01-05 15:50:00|7943|7939|7945|7943|7947|7945|7932|7927|108767
1641398100000|2022-01-05 15:55:00|7944|7941|7944|7941|7945|7944|7934|7931|28400
1641398400000|2022-01-05 16:00:00|7943|7939|7926|7923|7945|7942|7926|7922|8051
1641398700000|2022-01-05 16:05:00|7927|7925|7927|7925|7930|7927|7917|7913|9257
1641399000000|2022-01-05 16:10:00|7928|7924|7926|7925|7932|7929|7921|7917|7052
1641399300000|2022-01-05 16:15:00|7927|7923|7922|7919|7927|7925|7913|7910|5965
1641399600000|2022-01-05 16:20:00|7921|7916|7925|7922|7931|7928|7917|7912|27567
1641399900000|2022-01-05 16:25:00|7924|7923|7936|7934|7938|7935|7921|7918|14394
1641400200000|2022-01-05 16:30:00|7937|7933|7931|7929|7939|7935|7927|7925|15867
1641400500000|2022-01-05 16:35:00|7930|7928|7939|7937|7941|7939|7928|7925|12994
1641400800000|2022-01-05 16:40:00|7938|7935|7931|7929|7942|7939|7922|7920|24096
1641401100000|2022-01-05 16:45:00|7932|7930|7936|7933|7944|7941|7932|7929|8669
1641401400000|2022-01-05 16:50:00|7935|7934|7940|7938|7941|7938|7934|7932|15525
1641401700000|2022-01-05 16:55:00|7939|7937|7938|7935|7947|7944|7935|7933|14343
1641402000000|2022-01-05 17:00:00|7937|7936|7951|7948|7951|7950|7937|7935|9481
1641402300000|2022-01-05 17:05:00|7950|7946|7965|7963|7966|7963|7944|7942|18522
1641402600000|2022-01-05 17:10:00|7964|7962|7964|7961|7968|7966|7962|7958|14234
1641402900000|2022-01-05 17:15:00|7963|7962|7963|7959|7966|7964|7959|7956|11532
1641403200000|2022-01-05 17:20:00|7964|7960|7959|7957|7967|7965|7959|7954|10793
1641403500000|2022-01-05 17:25:00|7960|7958|7971|7968|7974|7970|7960|7957|12735
1641403800000|2022-01-05 17:30:00|7970|7966|7975|7973|7983|7980|7968|7965|14375
1641404100000|2022-01-05 17:35:00|7974|7972|7979|7977|7979|7977|7971|7969|15432
1641404400000|2022-01-05 17:40:00|7978|7976|7976|7973|7978|7976|7965|7963|19960
1641404700000|2022-01-05 17:45:00|7975|7972|7981|7978|7982|7979|7973|7971|9914
1641405000000|2022-01-05 17:50:00|7980|7979|7980|7977|7984|7981|7975|7974|10931
1641405300000|2022-01-05 17:55:00|7981|7978|7984|7981|7984|7983|7978|7975|15137
1641405600000|2022-01-05 18:00:00|7983|7980|7981|7979|7984|7981|7975|7974|11993
1641405900000|2022-01-05 18:05:00|7980|7978|7983|7981|7986|7984|7979|7978|10189
1641406200000|2022-01-05 18:10:00|7982|7978|7985|7983|7989|7987|7982|7978|18484
1641406500000|2022-01-05 18:15:00|7986|7984|7990|7987|7990|7989|7981|7978|30888
1641406800000|2022-01-05 18:20:00|7989|7986|7979|7976|7989|7986|7977|7974|20366
1641407100000|2022-01-05 18:25:00|7978|7977|7972|7970|7980|7978|7970|7968|40484
1641407400000|2022-01-05 18:30:00|7973|7971|7977|7975|7982|7980|7973|7970|16091
1641407700000|2022-01-05 18:35:00|7976|7976|7985|7983|7987|7984|7976|7975|10826
1641408000000|2022-01-05 18:40:00|7984|7982|7986|7984|7992|7989|7984|7982|15613
1641408300000|2022-01-05 18:45:00|7985|7983|7993|7991|7993|7991|7983|7980|24060
1641408600000|2022-01-05 18:50:00|7992|7990|7984|7981|7993|7992|7981|7978|12583
1641408900000|2022-01-05 18:55:00|7983|7982|7981|7976|7984|7983|7976|7975|16500
1641409200000|2022-01-05 19:00:00|7980|7975|7964|7962|7980|7975|7959|7956|19794
1641409500000|2022-01-05 19:05:00|7965|7963|7951|7949|7973|7970|7949|7946|17013
1641409800000|2022-01-05 19:10:00|7950|7948|7964|7962|7965|7963|7950|7948|37570
1641410100000|2022-01-05 19:15:00|7965|7963|7952|7949|7968|7967|7948|7945|54769
1641410400000|2022-01-05 19:20:00|7951|7950|7973|7971|7974|7973|7951|7949|10304
1641410700000|2022-01-05 19:25:00|7972|7969|7973|7970|7984|7979|7971|7967|15451
1641411000000|2022-01-05 19:30:00|7972|7969|7953|7950|7977|7976|7952|7950|21642
1641411300000|2022-01-05 19:35:00|7952|7949|7959|7957|7961|7959|7951|7948|16745
1641411600000|2022-01-05 19:40:00|7958|7956|7954|7952|7960|7958|7946|7942|21208
1641411900000|2022-01-05 19:45:00|7953|7950|7962|7960|7967|7964|7952|7950|27225
1641412200000|2022-01-05 19:50:00|7963|7961|7966|7965|7970|7969|7956|7954|21752
1641412500000|2022-01-05 19:55:00|7967|7963|7964|7962|7971|7969|7959|7957|26357
1641412800000|2022-01-05 20:00:00|7963|7960|7968|7966|7969|7968|7956|7953|20617
1641413100000|2022-01-05 20:05:00|7969|7967|7973|7971|7976|7975|7967|7966|22128
1641413400000|2022-01-05 20:10:00|7974|7972|7955|7952|7975|7974|7954|7951|39132
1641413700000|2022-01-05 20:15:00|7954|7950|7976|7975|7976|7975|7949|7947|41973
1641414000000|2022-01-05 20:20:00|7975|7974|7967|7965|7976|7974|7966|7964|20226
1641414300000|2022-01-05 20:25:00|7968|7966|7952|7950|7975|7973|7952|7950|36229
1641414600000|2022-01-05 20:30:00|7953|7951|7955|7954|7958|7956|7946|7944|24977
1641414900000|2022-01-05 20:35:00|7954|7952|7950|7948|7964|7962|7946|7944|34530
1641415200000|2022-01-05 20:40:00|7951|7949|7947|7946|7963|7960|7945|7942|43273
1641415500000|2022-01-05 20:45:00|7948|7947|7941|7938|7956|7955|7937|7935|49871
1641415800000|2022-01-05 20:50:00|7940|7939|7945|7944|7954|7952|7939|7934|85061
1641416100000|2022-01-05 20:55:00|7944|7943|7923|7921|7946|7945|7920|7919|274798
1641479400000|2022-01-06 14:30:00|7962|7897|7948|7934|7962|7941|7910|7897|58608
1641479700000|2022-01-06 14:35:00|7947|7931|7960|7954|7966|7960|7922|7911|20119
1641480000000|2022-01-06 14:40:00|7962|7956|7944|7939|7968|7960|7940|7933|29281
1641480300000|2022-01-06 14:45:00|7942|7938|7934|7929|7951|7945|7931|7927|18330
1641480600000|2022-01-06 14:50:00|7933|7930|7959|7953|7962|7958|7932|7922|13306
1641480900000|2022-01-06 14:55:00|7958|7954|7960|7950|7965|7962|7953|7948|10834
1641481200000|2022-01-06 15:00:00|7957|7951|7997|7993|7999|7997|7952|7946|24565
1641481500000|2022-01-06 15:05:00|7996|7992|8016|8014|8023|8021|7994|7992|48777
1641481800000|2022-01-06 15:10:00|8018|8013|8033|8031|8046|8043|8018|8013|31923
1641482100000|2022-01-06 15:15:00|8032|8030|8010|8007|8035|8033|7997|7995|38582
1641482400000|2022-01-06 15:20:00|8011|8008|8014|8010|8014|8011|8003|7999|31353
1641482700000|2022-01-06 15:25:00|8013|8011|8012|8009|8017|8016|8008|8005|47474
1641483000000|2022-01-06 15:30:00|8013|8010|7998|7996|8013|8011|7998|7995|53385
1641483300000|2022-01-06 15:35:00|7999|7997|8024|8021|8024|8021|7993|7991|21360
1641483600000|2022-01-06 15:40:00|8023|8022|8039|8037|8043|8042|8023|8021|56341
1641483900000|2022-01-06 15:45:00|8040|8038|8029|8028|8046|8045|8026|8023|68978
1641484200000|2022-01-06 15:50:00|8030|8027|8009|8005|8031|8028|7999|7995|34885
1641484500000|2022-01-06 15:55:00|8008|8006|7986|7984|8010|8008|7984|7980|29941
1641484800000|2022-01-06 16:00:00|7985|7980|7966|7964|7989|7986|7964|7961|38837
1641485100000|2022-01-06 16:05:00|7965|7965|7985|7983|7986|7983|7961|7959|23353
1641485400000|2022-01-06 16:10:00|7984|7982|7975|7972|7986|7983|7966|7962|26639
1641485700000|2022-01-06 16:15:00|7974|7970|7975|7972|7984|7981|7962|7960|37875
1641486000000|2022-01-06 16:20:00|7973|7973|7960|7958|7980|7977|7956|7953|25037
1641486300000|2022-01-06 16:25:00|7961|7957|7954|7952|7968|7964|7950|7946|20695
1641486600000|2022-01-06 16:30:00|7953|7951|7976|7972|7977|7975|7952|7948|13357
1641486900000|2022-01-06 16:35:00|7975|7973|7975|7972|7987|7984|7973|7971|20999
1641487200000|2022-01-06 16:40:00|7976|7973|7951|7948|7984|7981|7950|7947|20133
1641487500000|2022-01-06 16:45:00|7952|7949|7948|7946|7958|7956|7948|7945|20457
1641487800000|2022-01-06 16:50:00|7947|7947|7942|7940|7952|7951|7938|7936|20008
1641488100000|2022-01-06 16:55:00|7941|7939|7925|7923|7942|7939|7925|7923|9563
1641488400000|2022-01-06 17:00:00|7924|7924|7925|7923|7930|7928|7914|7911|13588
1641488700000|2022-01-06 17:05:00|7927|7922|7929|7926|7932|7928|7918|7915|10415
1641489000000|2022-01-06 17:10:00|7930|7928|7946|7944|7948|7944|7927|7924|12282
1641489300000|2022-01-06 17:15:00|7947|7945|7951|7948|7952|7949|7941|7937|11890
1641489600000|2022-01-06 17:20:00|7950|7946|7952|7950|7958|7955|7947|7946|10535
1641489900000|2022-01-06 17:25:00|7951|7949|7954|7951|7957|7955|7949|7946|9103
1641490200000|2022-01-06 17:30:00|7955|7952|7956|7954|7960|7958|7953|7950|8704
1641490500000|2022-01-06 17:35:00|7955|7951|7955|7953|7958|7956|7951|7947|13408
1641490800000|2022-01-06 17:40:00|7956|7954|7961|7960|7962|7961|7954|7950|10358
1641491100000|2022-01-06 17:45:00|7962|7961|7960|7958|7965|7963|7958|7955|19405
1641491400000|2022-01-06 17:50:00|7961|7959|7950|7948|7961|7960|7947|7944|13192
1641491700000|2022-01-06 17:55:00|7951|7949|7945|7944|7955|7951|7945|7943|6632
1641492000000|2022-01-06 18:00:00|7946|7945|7946|7944|7950|7946|7943|7942|6062
1641492300000|2022-01-06 18:05:00|7945|7945|7955|7952|7955|7953|7945|7944|8019
1641492600000|2022-01-06 18:10:00|7956|7953|7956|7954|7960|7957|7954|7952|10426
1641492900000|2022-01-06 18:15:00|7955|7952|7961|7959|7963|7961|7951|7950|8642
1641493200000|2022-01-06 18:20:00|7960|7956|7965|7964|7975|7971|7958|7956|10929
1641493500000|2022-01-06 18:25:00|7966|7965|7967|7965|7974|7971|7961|7957|19262
1641493800000|2022-01-06 18:30:00|7966|7964|7968|7965|7969|7968|7960|7958|13816
1641494100000|2022-01-06 18:35:00|7967|7963|7959|7957|7968|7964|7958|7957|7619
1641494400000|2022-01-06 18:40:00|7958|7956|7942|7940|7959|7957|7942|7939|7625
1641494700000|2022-01-06 18:45:00|7943|7941|7941|7939|7945|7942|7936|7934|12066
1641495000000|2022-01-06 18:50:00|7940|7938|7925|7923|7940|7939|7924|7921|9584
1641495300000|2022-01-06 18:55:00|7926|7924|7932|7930|7933|7931|7925|7923|8754
1641495600000|2022-01-06 19:00:00|7931|7929|7922|7920|7936|7935|7921|7919|16185
1641495900000|2022-01-06 19:05:00|7923|7921|7931|7929|7940|7938|7923|7920|14310
1641496200000|2022-01-06 19:10:00|7932|7930|7923|7920|7935|7934|7917|7914|8675
1641496500000|2022-01-06 19:15:00|7922|7921|7918|7917|7928|7925|7917|7914|31539
1641496800000|2022-01-06 19:20:00|7919|7918|7941|7939|7941|7939|7918|7917|19752
1641497100000|2022-01-06 19:25:00|7943|7938|7949|7947|7950|7948|7939|7938|28513
1641497400000|2022-01-06 19:30:00|7951|7948|7949|7948|7951|7949|7942|7940|31398
1641497700000|2022-01-06 19:35:00|7948|7947|7954|7953|7961|7958|7943|7942|14637
1641498000000|2022-01-06 19:40:00|7953|7952|7951|7948|7956|7953|7950|7946|5611
1641498300000|2022-01-06 19:45:00|7950|7949|7939|7938|7952|7951|7939|7936|10652
1641498600000|2022-01-06 19:50:00|7938|7937|7932|7930|7939|7938|7930|7928|10151
1641498900000|2022-01-06 19:55:00|7933|7931|7943|7941|7947|7945|7932|7930|16471
1641499200000|2022-01-06 20:00:00|7942|7940|7932|7930|7946|7944|7930|7927|13921
1641499500000|2022-01-06 20:05:00|7931|7929|7925|7923|7931|7930|7920|7918|9269
1641499800000|2022-01-06 20:10:00|7924|7922|7912|7910|7931|7929|7905|7904|28297
1641500100000|2022-01-06 20:15:00|7911|7909|7906|7904|7913|7910|7900|7898|20301
1641500400000|2022-01-06 20:20:00|7907|7905|7906|7904|7911|7909|7901|7899|35818
1641500700000|2022-01-06 20:25:00|7905|7903|7911|7908|7922|7919|7903|7900|33187
1641501000000|2022-01-06 20:30:00|7910|7907|7896|7894|7912|7910|7895|7893|26905
1641501300000|2022-01-06 20:35:00|7895|7895|7917|7915|7919|7917|7895|7894|38603
1641501600000|2022-01-06 20:40:00|7918|7916|7911|7909|7925|7924|7910|7907|34105
1641501900000|2022-01-06 20:45:00|7910|7907|7906|7904|7916|7915|7905|7903|48704
1641502200000|2022-01-06 20:50:00|7907|7905|7909|7908|7919|7918|7906|7904|86757
1641502500000|2022-01-06 20:55:00|7908|7907|7909|7908|7912|7911|7894|7893|273255
1641565800000|2022-01-07 14:30:00|7901|7875|7856|7847|7901|7879|7834|7828|55174
1641566100000|2022-01-07 14:35:00|7857|7848|7880|7876|7887|7880|7857|7848|14129
1641566400000|2022-01-07 14:40:00|7885|7874|7859|7855|7887|7881|7853|7848|26588
1641566700000|2022-01-07 14:45:00|7858|7856|7858|7855|7865|7862|7843|7839|17988
1641567000000|2022-01-07 14:50:00|7857|7854|7884|7881|7890|7888|7854|7850|13984
1641567300000|2022-01-07 14:55:00|7883|7880|7879|7874|7884|7880|7867|7865|26518
1641567600000|2022-01-07 15:00:00|7878|7875|7917|7915|7919|7916|7878|7875|18172
1641567900000|2022-01-07 15:05:00|7919|7913|7918|7916|7924|7919|7906|7903|14761
1641568200000|2022-01-07 15:10:00|7917|7914|7922|7918|7927|7926|7915|7913|9347
1641568500000|2022-01-07 15:15:00|7923|7919|7935|7933|7939|7937|7920|7918|34357
1641568800000|2022-01-07 15:20:00|7937|7934|7941|7937|7961|7958|7935|7933|15476
1641569100000|2022-01-07 15:25:00|7940|7938|7943|7941|7947|7946|7937|7932|8154
1641569400000|2022-01-07 15:30:00|7946|7940|7929|7926|7946|7945|7928|7923|3166
1641569700000|2022-01-07 15:35:00|7930|7927|7948|7946|7948|7946|7928|7926|9301
1641570000000|2022-01-07 15:40:00|7949|7947|7961|7958|7961|7959|7945|7942|9033
1641570300000|2022-01-07 15:45:00|7960|7957|7983|7980|7986|7984|7953|7951|20483
1641570600000|2022-01-07 15:50:00|7982|7979|7984|7981|7991|7988|7976|7972|23486
1641570900000|2022-01-07 15:55:00|7983|7980|7971|7969|7989|7986|7969|7967|20995
1641571200000|2022-01-07 16:00:00|7972|7970|7990|7988|7990|7988|7969|7966|21656
1641571500000|2022-01-07 16:05:00|7989|7986|7988|7986|7995|7993|7984|7981|16644
1641571800000|2022-01-07 16:10:00|7987|7985|7983|7981|7995|7994|7982|7978|7924
1641572100000|2022-01-07 16:15:00|7982|7980|7995|7993|7998|7995|7981|7978|25553
1641572400000|2022-01-07 16:20:00|7994|7992|7991|7989|7995|7994|7981|7978|20028
1641572700000|2022-01-07 16:25:00|7990|7988|7995|7992|7997|7995|7982|7980|12912
1641573000000|2022-01-07 16:30:00|7994|7991|7981|7979|7995|7991|7979|7975|12922
1641573300000|2022-01-07 16:35:00|7982|7980|7974|7973|7986|7984|7973|7969|14346
1641573600000|2022-01-07 16:40:00|7975|7971|7989|7986|7994|7990|7974|7971|10039
1641573900000|2022-01-07 16:45:00|7988|7985|7988|7985|8000|7996|7978|7975|11002
1641574200000|2022-01-07 16:50:00|7991|7984|7992|7990|7994|7992|7986|7983|3755
1641574500000|2022-01-07 16:55:00|7993|7989|7997|7995|7998|7996|7992|7989|5198
1641574800000|2022-01-07 17:00:00|7999|7996|8013|8010|8019|8015|7996|7993|69586
1641575100000|2022-01-07 17:05:00|8012|8009|8008|8006|8015|8013|8005|8001|14077
1641575400000|2022-01-07 17:10:00|8007|8004|8010|8008|8012|8010|8001|7998|17317
1641575700000|2022-01-07 17:15:00|8009|8005|8001|7998|8011|8010|7996|7992|24653
1641576000000|2022-01-07 17:20:00|8000|7999|7990|7988|8007|8005|7988|7984|22296
1641576300000|2022-01-07 17:25:00|7991|7987|8000|7998|8002|7999|7990|7986|10782
1641576600000|2022-01-07 17:30:00|7999|7997|8005|8002|8006|8002|7998|7994|15702
1641576900000|2022-01-07 17:35:00|8006|8003|7997|7995|8007|8004|7997|7993|4103
1641577200000|2022-01-07 17:40:00|7998|7996|8009|8007|8012|8007|7997|7995|17105
1641577500000|2022-01-07 17:45:00|8008|8008|8003|8000|8014|8012|8001|7999|15261
1641577800000|2022-01-07 17:50:00|8004|8001|8002|8000|8006|8001|7997|7995|12945
1641578100000|2022-01-07 17:55:00|8001|7999|7998|7996|8005|8002|7992|7989|16826
1641578400000|2022-01-07 18:00:00|7999|7995|8009|8006|8009|8008|7996|7995|14693
1641578700000|2022-01-07 18:05:00|8011|8007|8013|8010|8015|8012|8008|8005|11863
1641579000000|2022-01-07 18:10:00|8014|8011|8021|8018|8024|8021|8014|8011|14911
1641579300000|2022-01-07 18:15:00|8020|8019|8013|8011|8021|8020|8012|8009|15042
1641579600000|2022-01-07 18:20:00|8014|8012|8017|8015|8023|8021|8008|8006|10339
1641579900000|2022-01-07 18:25:00|8016|8016|8014|8012|8017|8016|8013|8011|15022
1641580200000|2022-01-07 18:30:00|8013|8011|8018|8017|8022|8020|8013|8011|11529
1641580500000|2022-01-07 18:35:00|8017|8015|8017|8015|8022|8020|8014|8012|10111
1641580800000|2022-01-07 18:40:00|8016|8016|8022|8018|8022|8019|8013|8010|8128
1641581100000|2022-01-07 18:45:00|8021|8019|8020|8018|8024|8023|8019|8018|6481
1641581400000|2022-01-07 18:50:00|8022|8019|8030|8027|8034|8032|8020|8019|16177
1641581700000|2022-01-07 18:55:00|8029|8026|8026|8023|8032|8031|8025|8022|9201
1641582000000|2022-01-07 19:00:00|8027|8024|8026|8024|8031|8029|8025|8022|19796
1641582300000|2022-01-07 19:05:00|8025|8023|8033|8030|8033|8032|8025|8023|13325
1641582600000|2022-01-07 19:10:00|8032|8031|8046|8043|8046|8045|8031|8031|17967
1641582900000|2022-01-07 19:15:00|8048|8044|8051|8049|8054|8053|8046|8043|18436
1641583200000|2022-01-07 19:20:00|8050|8050|8048|8047|8053|8052|8045|8043|19459
1641583500000|2022-01-07 19:25:00|8050|8048|8048|8047|8053|8051|8047|8045|13832
1641583800000|2022-01-07 19:30:00|8047|8045|8038|8036|8050|8049|8038|8036|21702
1641584100000|2022-01-07 19:35:00|8037|8035|8031|8029|8038|8037|8031|8028|10345
1641584400000|2022-01-07 19:40:00|8032|8030|8040|8038|8042|8041|8031|8028|13284
1641584700000|2022-01-07 19:45:00|8039|8039|8042|8040|8050|8047|8038|8035|17594
1641585000000|2022-01-07 19:50:00|8044|8041|8043|8041|8048|8046|8042|8039|26536
1641585300000|2022-01-07 19:55:00|8042|8042|8047|8045|8049|8047|8042|8041|11112
1641585600000|2022-01-07 20:00:00|8046|8044|8048|8046|8055|8053|8045|8044|16179
1641585900000|2022-01-07 20:05:00|8049|8047|8054|8050|8054|8051|8045|8044|15960
1641586200000|2022-01-07 20:10:00|8053|8049|8056|8054|8060|8058|8050|8047|26194
1641586500000|2022-01-07 20:15:00|8055|8053|8043|8041|8057|8055|8042|8039|41629
1641586800000|2022-01-07 20:20:00|8044|8042|8044|8043|8050|8049|8042|8040|30785
1641587100000|2022-01-07 20:25:00|8045|8044|8049|8047|8052|8050|8042|8041|17001
1641587400000|2022-01-07 20:30:00|8050|8048|8047|8044|8055|8052|8041|8039|33823
1641587700000|2022-01-07 20:35:00|8046|8043|8047|8046|8053|8051|8043|8042|28659
1641588000000|2022-01-07 20:40:00|8048|8047|8043|8042|8052|8050|8041|8039|41126
1641588300000|2022-01-07 20:45:00|8042|8041|8031|8028|8050|8049|8031|8028|67601
1641588600000|2022-01-07 20:50:00|8030|8027|8028|8026|8036|8035|8021|8020|72727
1641588900000|2022-01-07 20:55:00|8027|8027|8021|8019|8040|8039|8016|8015|246683
1641825000000|2022-01-10 14:30:00|8065|7983|8071|8066|8073|8066|8008|7983|58278
1641825300000|2022-01-10 14:35:00|8070|8065|8055|8048|8071|8070|8041|8036|47561
1641825600000|2022-01-10 14:40:00|8054|8047|8046|8041|8054|8048|8028|8022|61647
1641825900000|2022-01-10 14:45:00|8045|8038|8017|8014|8045|8041|8016|8012|29063
1641826200000|2022-01-10 14:50:00|8016|8012|8039|8037|8047|8044|8005|8000|40141
1641826500000|2022-01-10 14:55:00|8040|8038|8044|8040|8060|8058|8040|8038|20233
1641826800000|2022-01-10 15:00:00|8045|8041|8033|8031|8048|8046|8033|8029|22977
1641827100000|2022-01-10 15:05:00|8034|8030|8044|8041|8048|8047|8028|8024|20420
1641827400000|2022-01-10 15:10:00|8045|8040|8037|8034|8055|8053|8029|8027|20505
1641827700000|2022-01-10 15:15:00|8036|8033|8037|8035|8050|8048|8033|8031|18443
1641828000000|2022-01-10 15:20:00|8038|8036|8041|8037|8048|8047|8026|8024|34507
1641828300000|2022-01-10 15:25:00|8040|8038|8035|8033|8044|8042|8032|8029|25157
1641828600000|2022-01-10 15:30:00|8036|8034|8042|8039|8048|8045|8031|8028|28967
1641828900000|2022-01-10 15:35:00|8041|8040|8054|8052|8062|8060|8040|8038|18505
1641829200000|2022-01-10 15:40:00|8056|8051|8037|8034|8061|8059|8033|8031|18291
1641829500000|2022-01-10 15:45:00|8036|8033|8024|8022|8036|8033|8015|8012|11630
1641829800000|2022-01-10 15:50:00|8025|8023|8013|8011|8033|8031|8013|8010|18931
1641830100000|2022-01-10 15:55:00|8012|8010|8008|8006|8018|8015|8004|8003|8949
1641830400000|2022-01-10 16:00:00|8009|8005|8007|8005|8016|8013|8004|8002|9817
1641830700000|2022-01-10 16:05:00|8008|8006|8015|8012|8023|8019|8008|8006|64315
1641831000000|2022-01-10 16:10:00|8014|8013|7998|7995|8026|8024|7997|7995|10962
1641831300000|2022-01-10 16:15:00|7996|7994|7988|7986|8005|7999|7985|7983|12023
1641831600000|2022-01-10 16:20:00|7990|7987|8000|7998|8004|8001|7985|7984|23309
1641831900000|2022-01-10 16:25:00|8002|7999|7991|7988|8012|8009|7986|7983|21451
1641832200000|2022-01-10 16:30:00|7990|7987|7985|7982|7994|7991|7981|7979|16381
1641832500000|2022-01-10 16:35:00|7984|7983|7987|7984|7989|7987|7982|7979|11327
1641832800000|2022-01-10 16:40:00|7986|7983|7987|7985|7993|7990|7980|7978|15235
1641833100000|2022-01-10 16:45:00|7986|7984|7983|7981|7986|7984|7969|7966|9063
1641833400000|2022-01-10 16:50:00|7982|7980|7986|7984|7990|7988|7981|7980|10744
1641833700000|2022-01-10 16:55:00|7985|7983|7983|7982|7990|7988|7982|7980|7773
1641834000000|2022-01-10 17:00:00|7982|7981|7987|7986|7989|7988|7979|7976|6956
1641834300000|2022-01-10 17:05:00|7988|7987|7974|7972|7988|7987|7973|7971|9308
1641834600000|2022-01-10 17:10:00|7975|7973|7975|7973|7976|7974|7963|7961|6876
1641834900000|2022-01-10 17:15:00|7974|7972|7986|7983|7986|7985|7971|7969|11197
1641835200000|2022-01-10 17:20:00|7985|7982|7999|7997|7999|7997|7979|7977|8561
1641835500000|2022-01-10 17:25:00|8000|7998|8005|8003|8005|8003|7999|7998|4924
1641835800000|2022-01-10 17:30:00|8006|8004|8020|8017|8022|8020|8005|8002|13868
1641836100000|2022-01-10 17:35:00|8019|8016|8022|8020|8024|8022|8016|8015|12780
1641836400000|2022-01-10 17:40:00|8023|8021|8020|8018|8029|8028|8019|8017|11079
1641836700000|2022-01-10 17:45:00|8021|8019|8006|8003|8027|8025|8006|8003|10275
1641837000000|2022-01-10 17:50:00|8007|8004|8015|8013|8020|8017|8005|8002|17930
1641837300000|2022-01-10 17:55:00|8016|8012|8005|8003|8016|8015|8004|8002|57309
1641837600000|2022-01-10 18:00:00|8004|8001|8015|8011|8017|8015|8004|8001|16478
1641837900000|2022-01-10 18:05:00|8014|8012|8013|8011|8017|8016|8008|8006|14340
1641838200000|2022-01-10 18:10:00|8014|8012|8017|8015|8021|8019|8013|8012|8508
1641838500000|2022-01-10 18:15:00|8016|8016|8015|8012|8022|8020|8012|8010|16755
1641838800000|2022-01-10 18:20:00|8016|8013|8010|8009|8016|8014|8004|8003|26971
1641839100000|2022-01-10 18:25:00|8011|8010|8014|8012|8017|8016|8010|8009|9778
1641839400000|2022-01-10 18:30:00|8013|8011|8012|8010|8014|8013|8006|8005|23743
1641839700000|2022-01-10 18:35:00|8011|8011|8015|8013|8018|8017|8009|8007|15283
1641840000000|2022-01-10 18:40:00|8016|8014|8021|8019|8022|8021|8014|8012|11074
1641840300000|2022-01-10 18:45:00|8020|8020|8024|8022|8025|8023|8017|8015|12496
1641840600000|2022-01-10 18:50:00|8025|8023|8022|8020|8029|8028|8019|8018|13946
1641840900000|2022-01-10 18:55:00|8021|8019|8029|8028|8029|8028|8019|8017|8298
1641841200000|2022-01-10 19:00:00|8028|8027|8029|8027|8033|8031|8026|8022|12973
1641841500000|2022-01-10 19:05:00|8028|8026|8037|8035|8039|8037|8025|8024|22092
1641841800000|2022-01-10 19:10:00|8038|8036|8028|8025|8038|8037|8027|8025|11266
1641842100000|2022-01-10 19:15:00|8029|8026|8028|8026|8034|8033|8027|8025|14796
1641842400000|2022-01-10 19:20:00|8027|8025|8021|8019|8029|8028|8021|8019|12636
1641842700000|2022-01-10 19:25:00|8022|8020|8013|8011|8025|8023|8010|8008|12372
1641843000000|2022-01-10 19:30:00|8012|8010|8008|8007|8013|8010|8006|8004|11949
1641843300000|2022-01-10 19:35:00|8009|8008|8008|8007|8011|8010|8004|8002|14765
1641843600000|2022-01-10 19:40:00|8009|8008|8008|8005|8013|8012|8005|8004|12174
1641843900000|2022-01-10 19:45:00|8009|8006|8014|8012|8016|8013|8007|8006|12871
1641844200000|2022-01-10 19:50:00|8013|8013|8015|8013|8017|8015|8005|8004|16482
1641844500000|2022-01-10 19:55:00|8014|8012|8022|8020|8025|8023|8013|8011|10963
1641844800000|2022-01-10 20:00:00|8021|8019|8016|8014|8023|8022|8015|8014|21115
1641845100000|2022-01-10 20:05:00|8015|8015|8011|8010|8017|8016|8009|8006|16371
1641845400000|2022-01-10 20:10:00|8010|8009|7992|7989|8013|8012|7991|7988|24879
1641845700000|2022-01-10 20:15:00|7993|7990|7977|7975|7994|7993|7977|7975|22887
1641846000000|2022-01-10 20:20:00|7976|7976|7988|7986|7989|7988|7974|7973|29477
1641846300000|2022-01-10 20:25:00|7989|7987|7993|7991|7997|7995|7989|7987|15872
1641846600000|2022-01-10 20:30:00|7992|7992|7988|7987|7997|7996|7986|7983|16981
1641846900000|2022-01-10 20:35:00|7989|7988|7971|7969|7991|7989|7971|7967|59674
1641847200000|2022-01-10 20:40:00|7972|7967|7962|7961|7983|7982|7951|7948|70356
1641847500000|2022-01-10 20:45:00|7961|7960|7967|7966|7973|7971|7957|7954|35303
1641847800000|2022-01-10 20:50:00|7968|7967|7974|7973|7982|7981|7963|7961|70844
1641848100000|2022-01-10 20:55:00|7973|7972|7983|7982|7984|7982|7969|7968|234976
1641911400000|2022-01-11 14:30:00|8000|7951|7972|7965|8027|8013|7971|7951|69999
1641911700000|2022-01-11 14:35:00|7971|7966|7955|7950|7971|7966|7949|7939|10947
1641912000000|2022-01-11 14:40:00|7954|7951|7966|7962|7978|7972|7951|7944|20425
1641912300000|2022-01-11 14:45:00|7968|7963|7938|7935|7968|7963|7937|7933|28821
1641912600000|2022-01-11 14:50:00|7937|7934|7925|7923|7938|7935|7919|7915|31669
1641912900000|2022-01-11 14:55:00|7926|7924|7904|7899|7933|7928|7899|7895|27045
1641913200000|2022-01-11 15:00:00|7903|7898|7900|7896|7910|7908|7884|7882|17072
1641913500000|2022-01-11 15:05:00|7901|7897|7915|7912|7916|7914|7900|7895|15264
1641913800000|2022-01-11 15:10:00|7914|7911|7897|7894|7915|7913|7892|7888|16361
1641914100000|2022-01-11 15:15:00|7898|7895|7927|7924|7928|7926|7894|7891|24855
1641914400000|2022-01-11 15:20:00|7926|7923|7917|7915|7934|7930|7914|7910|10003
1641914700000|2022-01-11 15:25:00|7916|7914|7918|7916|7927|7926|7914|7912|14531
1641915000000|2022-01-11 15:30:00|7917|7917|7898|7896|7922|7921|7898|7894|25199
1641915300000|2022-01-11 15:35:00|7899|7897|7908|7906|7911|7908|7898|7897|17292
1641915600000|2022-01-11 15:40:00|7907|7905|7892|7890|7908|7906|7884|7882|18721
1641915900000|2022-01-11 15:45:00|7891|7891|7903|7900|7911|7907|7891|7890|13096
1641916200000|2022-01-11 15:50:00|7902|7898|7898|7894|7903|7899|7890|7886|10295
1641916500000|2022-01-11 15:55:00|7897|7895|7900|7897|7912|7909|7897|7895|13949
1641916800000|2022-01-11 16:00:00|7898|7898|7881|7879|7900|7899|7876|7875|29564
1641917100000|2022-01-11 16:05:00|7882|7880|7872|7870|7885|7884|7872|7868|18908
1641917400000|2022-01-11 16:10:00|7873|7871|7863|7860|7880|7878|7856|7854|26297
1641917700000|2022-01-11 16:15:00|7862|7861|7873|7870|7874|7872|7861|7860|21882
1641918000000|2022-01-11 16:20:00|7872|7869|7885|7883|7888|7887|7870|7867|19156
1641918300000|2022-01-11 16:25:00|7884|7882|7867|7864|7890|7888|7864|7862|12109
1641918600000|2022-01-11 16:30:00|7866|7865|7881|7879|7883|7881|7866|7864|19810
1641918900000|2022-01-11 16:35:00|7880|7880|7881|7877|7887|7884|7878|7874|12204
1641919200000|2022-01-11 16:40:00|7882|7878|7894|7891|7902|7899|7881|7878|15663
1641919500000|2022-01-11 16:45:00|7895|7890|7874|7871|7895|7894|7871|7868|12452
1641919800000|2022-01-11 16:50:00|7873|7872|7872|7869|7882|7880|7871|7868|10979
1641920100000|2022-01-11 16:55:00|7873|7870|7870|7867|7876|7872|7865|7863|18679
1641920400000|2022-01-11 17:00:00|7869|7868|7873|7871|7873|7872|7865|7863|12947
1641920700000|2022-01-11 17:05:00|7874|7872|7877|7875|7878|7877|7869|7866|11256
1641921000000|2022-01-11 17:10:00|7876|7874|7882|7880|7882|7881|7872|7869|13124
1641921300000|2022-01-11 17:15:00|7883|7881|7899|7896|7899|7897|7883|7881|20754
1641921600000|2022-01-11 17:20:00|7898|7897|7898|7895|7902|7901|7893|7891|11039
1641921900000|2022-01-11 17:25:00|7897|7896|7900|7898|7901|7899|7893|7890|10194
1641922200000|2022-01-11 17:30:00|7899|7897|7903|7900|7904|7903|7899|7897|7436
1641922500000|2022-01-11 17:35:00|7902|7901|7913|7911|7915|7913|7901|7901|36005
1641922800000|2022-01-11 17:40:00|7914|7912|7903|7901|7916|7915|7902|7899|12131
1641923100000|2022-01-11 17:45:00|7904|7902|7903|7902|7909|7907|7902|7899|9957
1641923400000|2022-01-11 17:50:00|7904|7903|7913|7911|7913|7912|7903|7900|21090
1641923700000|2022-01-11 17:55:00|7912|7912|7925|7923|7928|7927|7910|7909|16756
1641924000000|2022-01-11 18:00:00|7924|7922|7920|7917|7931|7930|7919|7916|45976
1641924300000|2022-01-11 18:05:00|7919|7916|7917|7915|7925|7922|7915|7911|48102
1641924600000|2022-01-11 18:10:00|7916|7916|7921|7919|7933|7932|7916|7915|50306
1641924900000|2022-01-11 18:15:00|7922|7920|7931|7930|7932|7931|7921|7919|45789
1641925200000|2022-01-11 18:20:00|7930|7929|7926|7924|7930|7929|7918|7915|31877
1641925500000|2022-01-11 18:25:00|7927|7925|7936|7934|7938|7937|7926|7925|30547
1641925800000|2022-01-11 18:30:00|7938|7935|7928|7926|7938|7936|7926|7925|23753
1641926100000|2022-01-11 18:35:00|7929|7927|7931|7929|7933|7931|7926|7925|15678
1641926400000|2022-01-11 18:40:00|7930|7927|7920|7918|7930|7929|7920|7917|14459
1641926700000|2022-01-11 18:45:00|7919|7919|7907|7906|7920|7919|7907|7906|14427
1641927000000|2022-01-11 18:50:00|7906|7905|7914|7912|7915|7914|7905|7904|11662
1641927300000|2022-01-11 18:55:00|7915|7913|7906|7904|7915|7914|7906|7904|10714
1641927600000|2022-01-11 19:00:00|7905|7903|7894|7891|7906|7903|7894|7891|18032
1641927900000|2022-01-11 19:05:00|7893|7892|7888|7885|7894|7893|7883|7882|13392
1641928200000|2022-01-11 19:10:00|7887|7884|7885|7883|7891|7888|7878|7876|10831
1641928500000|2022-01-11 19:15:00|7884|7882|7882|7881|7885|7884|7877|7875|25071
1641928800000|2022-01-11 19:20:00|7881|7880|7868|7866|7884|7882|7867|7864|11263
1641929100000|2022-01-11 19:25:00|7869|7867|7871|7870|7875|7872|7865|7863|18577
1641929400000|2022-01-11 19:30:00|7872|7871|7893|7891|7895|7893|7872|7871|14311
1641929700000|2022-01-11 19:35:00|7892|7888|7887|7885|7893|7891|7886|7885|11598
1641930000000|2022-01-11 19:40:00|7886|7883|7889|7888|7893|7891|7880|7878|15571
1641930300000|2022-01-11 19:45:00|7890|7889|7885|7883|7892|7890|7884|7882|16505
1641930600000|2022-01-11 19:50:00|7884|7882|7890|7888|7892|7889|7882|7880|17301
1641930900000|2022-01-11 19:55:00|7889|7889|7897|7894|7901|7897|7889|7887|16951
1641931200000|2022-01-11 20:00:00|7899|7895|7902|7901|7909|7905|7899|7895|15106
1641931500000|2022-01-11 20:05:00|7903|7902|7910|7908|7913|7912|7903|7901|18071
1641931800000|2022-01-11 20:10:00|7909|7909|7909|7908|7915|7912|7908|7906|36676
1641932100000|2022-01-11 20:15:00|7908|7907|7906|7905|7915|7913|7906|7905|39862
1641932400000|2022-01-11 20:20:00|7907|7906|7908|7906|7910|7908|7902|7901|20673
1641932700000|2022-01-11 20:25:00|7909|7907|7906|7905|7910|7909|7901|7900|27450
1641933000000|2022-01-11 20:30:00|7905|7904|7895|7894|7906|7905|7894|7893|25756
1641933300000|2022-01-11 20:35:00|7896|7895|7891|7889|7902|7901|7884|7883|44463
1641933600000|2022-01-11 20:40:00|7890|7890|7906|7904|7906|7905|7890|7889|29242
1641933900000|2022-01-11 20:45:00|7905|7903|7915|7913|7916|7915|7902|7901|32507
1641934200000|2022-01-11 20:50:00|7914|7914|7914|7913|7917|7916|7905|7903|74311
1641934500000|2022-01-11 20:55:00|7915|7914|7916|7913|7916|7915|7908|7906|155135
1641997800000|2022-01-12 14:30:00|7953|7887|7878|7872|7953|7898|7859|7851|41249
1641998100000|2022-01-12 14:35:00|7877|7869|7887|7883|7891|7883|7866|7860|19259
1641998400000|2022-01-12 14:40:00|7888|7884|7905|7901|7912|7906|7883|7879|11030
1641998700000|2022-01-12 14:45:00|7904|7899|7904|7898|7919|7917|7900|7896|7378
1641999000000|2022-01-12 14:50:00|7906|7899|7903|7899|7910|7907|7896|7893|9057
1641999300000|2022-01-12 14:55:00|7905|7900|7905|7903|7908|7906|7889|7885|14423
1641999600000|2022-01-12 15:00:00|7906|7904|7929|7927|7929|7927|7905|7903|63621
1641999900000|2022-01-12 15:05:00|7928|7926|7922|7919|7950|7949|7921|7918|21670
1642000200000|2022-01-12 15:10:00|7925|7920|7917|7915|7928|7924|7903|7900|31716
1642000500000|2022-01-12 15:15:00|7918|7916|7941|7939|7946|7943|7917|7915|14831
1642000800000|2022-01-12 15:20:00|7943|7937|7914|7912|7944|7937|7914|7912|13732
1642001100000|2022-01-12 15:25:00|7915|7913|7924|7920|7925|7923|7903|7901|13370
1642001400000|2022-01-12 15:30:00|7923|7921|7931|7928|7941|7938|7922|7920|11811
1642001700000|2022-01-12 15:35:00|7933|7929|7937|7935|7943|7939|7929|7928|12052
1642002000000|2022-01-12 15:40:00|7936|7934|7922|7920|7942|7940|7922|7919|11102
1642002300000|2022-01-12 15:45:00|7923|7921|7919|7916|7931|7929|7917|7915|10133
1642002600000|2022-01-12 15:50:00|7920|7917|7947|7945|7950|7946|7918|7916|18132
1642002900000|2022-01-12 15:55:00|7948|7946|7957|7955|7969|7966|7946|7946|16270
1642003200000|2022-01-12 16:00:00|7959|7956|7950|7947|7960|7958|7946|7944|12133
1642003500000|2022-01-12 16:05:00|7952|7946|7960|7958|7964|7961|7952|7946|21891
1642003800000|2022-01-12 16:10:00|7959|7957|7948|7945|7960|7957|7937|7935|32431
1642004100000|2022-01-12 16:15:00|7947|7944|7941|7939|7951|7948|7936|7932|10537
1642004400000|2022-01-12 16:20:00|7940|7938|7937|7936|7941|7939|7932|7929|25296
1642004700000|2022-01-12 16:25:00|7938|7937|7936|7934|7943|7941|7936|7933|40569
1642005000000|2022-01-12 16:30:00|7937|7935|7940|7938|7945|7943|7937|7935|31201
1642005300000|2022-01-12 16:35:00|7941|7939|7932|7929|7948|7945|7932|7928|6944
1642005600000|2022-01-12 16:40:00|7933|7930|7934|7931|7938|7935|7930|7928|8967
1642005900000|2022-01-12 16:45:00|7933|7932|7934|7932|7942|7938|7932|7931|9306
1642006200000|2022-01-12 16:50:00|7933|7931|7935|7934|7936|7934|7925|7922|9924
1642006500000|2022-01-12 16:55:00|7934|7933|7938|7936|7945|7942|7934|7931|9017
1642006800000|2022-01-12 17:00:00|7937|7935|7935|7933|7941|7938|7934|7931|9405
1642007100000|2022-01-12 17:05:00|7936|7932|7941|7940|7942|7940|7932|7930|11313
1642007400000|2022-01-12 17:10:00|7942|7941|7950|7948|7950|7949|7942|7941|6417
1642007700000|2022-01-12 17:15:00|7949|7947|7947|7945|7949|7948|7942|7941|5020
1642008000000|2022-01-12 17:20:00|7946|7946|7947|7945|7950|7949|7946|7944|7450
1642008300000|2022-01-12 17:25:00|7948|7946|7954|7952|7956|7953|7947|7944|10082
1642008600000|2022-01-12 17:30:00|7953|7951|7940|7939|7953|7952|7939|7936|12651
1642008900000|2022-01-12 17:35:00|7941|7940|7939|7936|7949|7946|7933|7932|43514
1642009200000|2022-01-12 17:40:00|7938|7937|7937|7935|7939|7938|7933|7931|10003
1642009500000|2022-01-12 17:45:00|7938|7936|7934|7932|7943|7940|7933|7931|7466
1642009800000|2022-01-12 17:50:00|7935|7933|7943|7942|7945|7943|7935|7933|9305
1642010100000|2022-01-12 17:55:00|7944|7943|7949|7947|7950|7948|7943|7942|6044
1642010400000|2022-01-12 18:00:00|7948|7945|7964|7962|7965|7962|7948|7944|9474
1642010700000|2022-01-12 18:05:00|7963|7961|7962|7961|7966|7964|7962|7959|14563
1642011000000|2022-01-12 18:10:00|7961|7959|7964|7962|7967|7965|7959|7957|10644
1642011300000|2022-01-12 18:15:00|7963|7961|7955|7953|7963|7961|7955|7953|8546
1642011600000|2022-01-12 18:20:00|7956|7954|7947|7946|7956|7955|7947|7946|6348
1642011900000|2022-01-12 18:25:00|7948|7947|7957|7955|7958|7956|7946|7944|10332
1642012200000|2022-01-12 18:30:00|7959|7956|7949|7947|7959|7957|7948|7946|11375
1642012500000|2022-01-12 18:35:00|7948|7946|7947|7944|7949|7946|7944|7942|6033
1642012800000|2022-01-12 18:40:00|7948|7945|7943|7941|7948|7947|7939|7938|8286
1642013100000|2022-01-12 18:45:00|7942|7940|7929|7927|7942|7940|7929|7927|4615
1642013400000|2022-01-12 18:50:00|7930|7928|7930|7928|7938|7935|7929|7927|8733
1642013700000|2022-01-12 18:55:00|7929|7927|7926|7924|7930|7929|7926|7923|7554
1642014000000|2022-01-12 19:00:00|7927|7925|7930|7927|7931|7929|7921|7919|14145
1642014300000|2022-01-12 19:05:00|7929|7928|7934|7931|7938|7936|7928|7927|6678
1642014600000|2022-01-12 19:10:00|7933|7932|7929|7928|7934|7932|7929|7927|6283
1642014900000|2022-01-12 19:15:00|7928|7927|7935|7934|7935|7934|7927|7924|6665
1642015200000|2022-01-12 19:20:00|7934|7933|7933|7932|7938|7935|7932|7930|8111
1642015500000|2022-01-12 19:25:00|7934|7933|7939|7938|7942|7940|7934|7932|9719
1642015800000|2022-01-12 19:30:00|7938|7937|7939|7938|7942|7941|7937|7936|8519
1642016100000|2022-01-12 19:35:00|7940|7937|7934|7932|7940|7938|7934|7932|7794
1642016400000|2022-01-12 19:40:00|7933|7933|7933|7931|7935|7934|7928|7926|7181
1642016700000|2022-01-12 19:45:00|7932|7930|7930|7929|7932|7930|7926|7923|6843
1642017000000|2022-01-12 19:50:00|7929|7928|7939|7938|7940|7938|7929|7928|8182
1642017300000|2022-01-12 19:55:00|7940|7939|7936|7934|7940|7939|7935|7933|11299
1642017600000|2022-01-12 20:00:00|7935|7935|7928|7926|7935|7935|7927|7926|11929
1642017900000|2022-01-12 20:05:00|7927|7925|7929|7928|7929|7928|7923|7920|16575
1642018200000|2022-01-12 20:10:00|7928|7927|7926|7924|7936|7933|7926|7924|13850
1642018500000|2022-01-12 20:15:00|7927|7925|7933|7932|7933|7932|7925|7924|11901
1642018800000|2022-01-12 20:20:00|7932|7931|7930|7929|7937|7936|7926|7925|20804
1642019100000|2022-01-12 20:25:00|7931|7930|7928|7927|7933|7932|7924|7922|17158
1642019400000|2022-01-12 20:30:00|7927|7926|7923|7921|7932|7931|7922|7920|29875
1642019700000|2022-01-12 20:35:00|7924|7922|7919|7918|7926|7925|7916|7914|24984
1642020000000|2022-01-12 20:40:00|7920|7919|7923|7922|7926|7925|7920|7918|38100
1642020300000|2022-01-12 20:45:00|7924|7923|7927|7925|7929|7928|7918|7917|41946
1642020600000|2022-01-12 20:50:00|7926|7926|7942|7941|7945|7943|7926|7925|72850
1642020900000|2022-01-12 20:55:00|7943|7942|7935|7932|7946|7945|7929|7928|187342
1642084200000|2022-01-13 14:30:00|7864|7846|7895|7888|7900|7897|7847|7814|107241
1642084500000|2022-01-13 14:35:00|7894|7884|7893|7888|7898|7893|7876|7873|37911
1642084800000|2022-01-13 14:40:00|7891|7886|7892|7890|7894|7891|7874|7873|22656
1642085100000|2022-01-13 14:45:00|7891|7889|7906|7901|7913|7908|7890|7884|69082
1642085400000|2022-01-13 14:50:00|7904|7902|7919|7913|7920|7916|7892|7891|55425
1642085700000|2022-01-13 14:55:00|7918|7914|7919|7915|7921|7918|7911|7908|19400
1642086000000|2022-01-13 15:00:00|7920|7916|7923|7919|7933|7931|7919|7916|26584
1642086300000|2022-01-13 15:05:00|7922|7917|7918|7916|7926|7924|7915|7911|18479
1642086600000|2022-01-13 15:10:00|7920|7915|7917|7914|7922|7919|7913|7912|22663
1642086900000|2022-01-13 15:15:00|7918|7915|7930|7927|7939|7935|7915|7913|21460
1642087200000|2022-01-13 15:20:00|7929|7928|7925|7923|7933|7932|7921|7917|17443
1642087500000|2022-01-13 15:25:00|7926|7924|7937|7934|7947|7944|7925|7923|13351
1642087800000|2022-01-13 15:30:00|7938|7935|7954|7951|7959|7957|7937|7935|19213
1642088100000|2022-01-13 15:35:00|7952|7950|7947|7944|7954|7952|7935|7933|15503
1642088400000|2022-01-13 15:40:00|7949|7945|7960|7957|7963|7961|7942|7939|9274
1642088700000|2022-01-13 15:45:00|7959|7956|7952|7950|7961|7959|7942|7939|9739
1642089000000|2022-01-13 15:50:00|7954|7949|7959|7956|7960|7958|7943|7940|10276
1642089300000|2022-01-13 15:55:00|7958|7957|7961|7958|7966|7964|7955|7953|8134
1642089600000|2022-01-13 16:00:00|7962|7959|7958|7956|7966|7964|7952|7949|10934
1642089900000|2022-01-13 16:05:00|7957|7954|7959|7957|7959|7957|7948|7947|7257
1642090200000|2022-01-13 16:10:00|7960|7958|7957|7953|7969|7966|7951|7947|16062
1642090500000|2022-01-13 16:15:00|7956|7954|7963|7961|7969|7966|7956|7953|8443
1642090800000|2022-01-13 16:20:00|7964|7962|7954|7952|7966|7964|7951|7949|15815
1642091100000|2022-01-13 16:25:00|7953|7951|7961|7958|7966|7963|7952|7951|16122
1642091400000|2022-01-13 16:30:00|7960|7959|7950|7948|7961|7959|7946|7943|11227
1642091700000|2022-01-13 16:35:00|7949|7946|7957|7954|7961|7957|7948|7944|16004
1642092000000|2022-01-13 16:40:00|7956|7952|7960|7957|7968|7966|7956|7952|8527
1642092300000|2022-01-13 16:45:00|7958|7956|7966|7964|7967|7965|7958|7956|13167
1642092600000|2022-01-13 16:50:00|7967|7965|7959|7956|7971|7968|7956|7953|8721
1642092900000|2022-01-13 16:55:00|7958|7955|7958|7955|7960|7959|7955|7952|12630
1642093200000|2022-01-13 17:00:00|7957|7954|7958|7956|7965|7961|7954|7951|18496
1642093500000|2022-01-13 17:05:00|7959|7957|7961|7959|7968|7965|7958|7956|11271
1642093800000|2022-01-13 17:10:00|7962|7960|7968|7966|7969|7967|7962|7960|5754
1642094100000|2022-01-13 17:15:00|7967|7965|7962|7960|7968|7965|7956|7955|24549
1642094400000|2022-01-13 17:20:00|7963|7961|7972|7969|7975|7973|7961|7959|16604
1642094700000|2022-01-13 17:25:00|7971|7970|7970|7968|7974|7972|7963|7962|9857
1642095000000|2022-01-13 17:30:00|7969|7967|7970|7968|7977|7975|7965|7962|10445
1642095300000|2022-01-13 17:35:00|7969|7967|7961|7959|7969|7968|7959|7956|18075
1642095600000|2022-01-13 17:40:00|7960|7958|7959|7957|7960|7959|7955|7954|9928
1642095900000|2022-01-13 17:45:00|7958|7958|7957|7955|7961|7959|7951|7950|9898
1642096200000|2022-01-13 17:50:00|7956|7953|7954|7952|7960|7957|7951|7949|6766
1642096500000|2022-01-13 17:55:00|7953|7951|7950|7948|7954|7952|7947|7945|8647
1642096800000|2022-01-13 18:00:00|7949|7947|7939|7937|7949|7947|7938|7936|13574
1642097100000|2022-01-13 18:05:00|7940|7936|7938|7937|7945|7944|7937|7935|9428
1642097400000|2022-01-13 18:10:00|7939|7938|7947|7945|7951|7948|7935|7933|6679
1642097700000|2022-01-13 18:15:00|7946|7943|7958|7956|7960|7958|7945|7943|14175
1642098000000|2022-01-13 18:20:00|7957|7957|7963|7961|7964|7962|7955|7954|7791
1642098300000|2022-01-13 18:25:00|7964|7962|7968|7966|7973|7970|7963|7961|9050
1642098600000|2022-01-13 18:30:00|7969|7967|7959|7957|7969|7967|7957|7955|7161
1642098900000|2022-01-13 18:35:00|7958|7955|7957|7955|7963|7961|7956|7955|7905
1642099200000|2022-01-13 18:40:00|7956|7954|7954|7952|7957|7954|7952|7950|5670
1642099500000|2022-01-13 18:45:00|7953|7953|7955|7953|7960|7958|7951|7948|39338
1642099800000|2022-01-13 18:50:00|7954|7954|7953|7952|7956|7954|7952|7951|63817
1642100100000|2022-01-13 18:55:00|7954|7953|7955|7953|7958|7956|7951|7949|29042
1642100400000|2022-01-13 19:00:00|7954|7952|7950|7949|7960|7958|7945|7942|40133
1642100700000|2022-01-13 19:05:00|7949|7948|7950|7947|7955|7953|7949|7946|16482
1642101000000|2022-01-13 19:10:00|7949|7948|7943|7941|7951|7949|7943|7941|16554
1642101300000|2022-01-13 19:15:00|7942|7940|7946|7944|7948|7946|7940|7938|66361
1642101600000|2022-01-13 19:20:00|7947|7945|7952|7950|7956|7953|7947|7945|26647
1642101900000|2022-01-13 19:25:00|7954|7949|7957|7956|7959|7957|7953|7949|15367
1642102200000|2022-01-13 19:30:00|7959|7957|7962|7961|7964|7961|7953|7950|18834
1642102500000|2022-01-13 19:35:00|7961|7960|7963|7961|7969|7967|7959|7957|29801
1642102800000|2022-01-13 19:40:00|7965|7962|7967|7965|7968|7966|7959|7958|20757
1642103100000|2022-01-13 19:45:00|7968|7966|7972|7970|7975|7974|7966|7965|23504
1642103400000|2022-01-13 19:50:00|7971|7969|7972|7970|7978|7976|7970|7968|26171
1642103700000|2022-01-13 19:55:00|7971|7969|7960|7958|7972|7970|7960|7957|18692
1642104000000|2022-01-13 20:00:00|7959|7957|7951|7949|7960|7957|7948|7946|42717
1642104300000|2022-01-13 20:05:00|7950|7948|7958|7957|7960|7958|7950|7948|35394
1642104600000|2022-01-13 20:10:00|7957|7956|7959|7957|7966|7965|7954|7952|44973
1642104900000|2022-01-13 20:15:00|7958|7956|7960|7959|7969|7967|7956|7954|46208
1642105200000|2022-01-13 20:20:00|7959|7958|7968|7966|7971|7970|7959|7958|41020
1642105500000|2022-01-13 20:25:00|7967|7965|7966|7964|7974|7972|7960|7958|56588
1642105800000|2022-01-13 20:30:00|7967|7965|7971|7970|7975|7974|7964|7962|51666
1642106100000|2022-01-13 20:35:00|7970|7969|7962|7961|7973|7972|7960|7959|40564
1642106400000|2022-01-13 20:40:00|7963|7962|7957|7955|7966|7965|7953|7952|26713
1642106700000|2022-01-13 20:45:00|7956|7954|7956|7954|7961|7960|7953|7952|70815
1642107000000|2022-01-13 20:50:00|7955|7953|7967|7966|7975|7973|7951|7950|97894
1642107300000|2022-01-13 20:55:00|7966|7965|7976|7975|7977|7975|7962|7960|217733
1642170600000|2022-01-14 14:30:00|7975|7912|7942|7936|7995|7991|7934|7912|54015
1642170900000|2022-01-14 14:35:00|7941|7937|7941|7937|7949|7941|7925|7917|16202
1642171200000|2022-01-14 14:40:00|7940|7935|7909|7906|7940|7936|7909|7903|26999
1642171500000|2022-01-14 14:45:00|7910|7907|7923|7921|7932|7928|7910|7906|43340
1642171800000|2022-01-14 14:50:00|7924|7920|7915|7912|7933|7928|7903|7901|50046
1642172100000|2022-01-14 14:55:00|7913|7910|7919|7916|7921|7917|7901|7900|12432
1642172400000|2022-01-14 15:00:00|7921|7917|7937|7933|7946|7944|7918|7915|21671
1642172700000|2022-01-14 15:05:00|7936|7932|7914|7911|7937|7935|7905|7901|66744
1642173000000|2022-01-14 15:10:00|7913|7910|7921|7918|7929|7927|7910|7908|13277
1642173300000|2022-01-14 15:15:00|7922|7919|7902|7900|7922|7919|7889|7888|15966
1642173600000|2022-01-14 15:20:00|7903|7899|7903|7901|7911|7910|7900|7897|15596
1642173900000|2022-01-14 15:25:00|7902|7900|7902|7898|7905|7903|7893|7889|14671
1642174200000|2022-01-14 15:30:00|7901|7899|7930|7926|7931|7927|7897|7894|15238
1642174500000|2022-01-14 15:35:00|7931|7927|7922|7920|7934|7932|7922|7919|13174
1642174800000|2022-01-14 15:40:00|7921|7919|7928|7925|7929|7926|7915|7913|9729
1642175100000|2022-01-14 15:45:00|7927|7924|7919|7917|7937|7934|7918|7916|13577
1642175400000|2022-01-14 15:50:00|7918|7918|7927|7924|7930|7927|7918|7915|6534
1642175700000|2022-01-14 15:55:00|7926|7923|7940|7937|7941|7937|7917|7914|6172
1642176000000|2022-01-14 16:00:00|7939|7936|7938|7936|7946|7943|7935|7933|12804
1642176300000|2022-01-14 16:05:00|7937|7934|7940|7937|7943|7940|7930|7927|8756
1642176600000|2022-01-14 16:10:00|7942|7938|7914|7911|7942|7940|7912|7910|12488
1642176900000|2022-01-14 16:15:00|7913|7910|7914|7912|7915|7914|7902|7900|15748
1642177200000|2022-01-14 16:20:00|7916|7913|7915|7913|7919|7917|7909|7907|12528
1642177500000|2022-01-14 16:25:00|7917|7914|7918|7916|7922|7918|7911|7910|9058
1642177800000|2022-01-14 16:30:00|7917|7915|7906|7904|7919|7918|7897|7895|18445
1642178100000|2022-01-14 16:35:00|7905|7903|7905|7903|7908|7906|7899|7897|29955
1642178400000|2022-01-14 16:40:00|7906|7904|7918|7916|7919|7916|7902|7900|19744
1642178700000|2022-01-14 16:45:00|7917|7915|7917|7915|7919|7917|7908|7906|26431
1642179000000|2022-01-14 16:50:00|7916|7916|7922|7921|7922|7921|7913|7912|19710
1642179300000|2022-01-14 16:55:00|7923|7922|7908|7906|7933|7931|7907|7906|26707
1642179600000|2022-01-14 17:00:00|7907|7907|7900|7898|7910|7908|7900|7898|17053
1642179900000|2022-01-14 17:05:00|7899|7897|7913|7912|7914|7912|7897|7895|8992
1642180200000|2022-01-14 17:10:00|7912|7911|7914|7913|7919|7917|7911|7909|5287
1642180500000|2022-01-14 17:15:00|7915|7914|7902|7900|7919|7918|7899|7896|22816
1642180800000|2022-01-14 17:20:00|7901|7899|7899|7897|7907|7903|7894|7892|15782
1642181100000|2022-01-14 17:25:00|7900|7896|7899|7896|7901|7900|7894|7893|6699
1642181400000|2022-01-14 17:30:00|7898|7897|7903|7900|7904|7901|7896|7895|8947
1642181700000|2022-01-14 17:35:00|7905|7901|7907|7905|7913|7910|7902|7899|14728
1642182000000|2022-01-14 17:40:00|7908|7906|7916|7914|7918|7916|7902|7900|13998
1642182300000|2022-01-14 17:45:00|7917|7915|7916|7914|7924|7923|7914|7912|7096
1642182600000|2022-01-14 17:50:00|7915|7915|7904|7901|7915|7915|7902|7899|5670
1642182900000|2022-01-14 17:55:00|7903|7902|7906|7904|7910|7908|7901|7898|5177
1642183200000|2022-01-14 18:00:00|7905|7903|7901|7900|7906|7905|7895|7894|12135
1642183500000|2022-01-14 18:05:00|7902|7901|7895|7893|7902|7901|7893|7891|9883
1642183800000|2022-01-14 18:10:00|7896|7892|7904|7902|7906|7904|7892|7890|16146
1642184100000|2022-01-14 18:15:00|7903|7901|7902|7900|7910|7906|7898|7895|13114
1642184400000|2022-01-14 18:20:00|7903|7899|7910|7908|7911|7909|7897|7895|10232
1642184700000|2022-01-14 18:25:00|7911|7909|7914|7912|7919|7916|7911|7908|8007
1642185000000|2022-01-14 18:30:00|7913|7911|7909|7908|7922|7919|7909|7906|10417
1642185300000|2022-01-14 18:35:00|7910|7909|7907|7905|7914|7911|7905|7904|7383
1642185600000|2022-01-14 18:40:00|7908|7906|7915|7912|7917|7915|7905|7904|8754
1642185900000|2022-01-14 18:45:00|7914|7911|7892|7891|7914|7912|7892|7891|10476
1642186200000|2022-01-14 18:50:00|7893|7892|7885|7883|7897|7894|7883|7882|7793
1642186500000|2022-01-14 18:55:00|7886|7884|7894|7891|7895|7893|7886|7884|8240
1642186800000|2022-01-14 19:00:00|7893|7890|7890|7888|7894|7891|7886|7885|10754
1642187100000|2022-01-14 19:05:00|7889|7887|7895|7893|7896|7894|7888|7887|7797
1642187400000|2022-01-14 19:10:00|7894|7892|7906|7904|7907|7906|7891|7889|9515
1642187700000|2022-01-14 19:15:00|7907|7905|7907|7905|7912|7909|7902|7901|7166
1642188000000|2022-01-14 19:20:00|7908|7906|7911|7909|7912|7911|7904|7903|8869
1642188300000|2022-01-14 19:25:00|7910|7908|7906|7904|7919|7916|7905|7902|8943
1642188600000|2022-01-14 19:30:00|7905|7905|7919|7917|7919|7917|7904|7903|13132
1642188900000|2022-01-14 19:35:00|7918|7916|7912|7910|7923|7921|7909|7908|19329
1642189200000|2022-01-14 19:40:00|7911|7909|7905|7903|7913|7911|7904|7902|11142
1642189500000|2022-01-14 19:45:00|7907|7904|7910|7908|7910|7909|7905|7903|6362
1642189800000|2022-01-14 19:50:00|7911|7909|7912|7910|7917|7915|7909|7908|17074
1642190100000|2022-01-14 19:55:00|7913|7911|7906|7904|7915|7912|7904|7902|13148
1642190400000|2022-01-14 20:00:00|7907|7905|7908|7906|7910|7910|7906|7904|11802
1642190700000|2022-01-14 20:05:00|7907|7907|7896|7894|7910|7908|7893|7891|23364
1642191000000|2022-01-14 20:10:00|7897|7895|7901|7899|7911|7909|7897|7895|21211
1642191300000|2022-01-14 20:15:00|7900|7898|7902|7901|7908|7907|7898|7897|15183
1642191600000|2022-01-14 20:20:00|7903|7902|7905|7903|7910|7909|7903|7901|10562
1642191900000|2022-01-14 20:25:00|7904|7902|7903|7902|7908|7905|7898|7897|23216
1642192200000|2022-01-14 20:30:00|7904|7903|7905|7904|7909|7908|7901|7900|29864
1642192500000|2022-01-14 20:35:00|7906|7905|7911|7909|7912|7910|7900|7899|33011
1642192800000|2022-01-14 20:40:00|7910|7908|7912|7911|7917|7916|7906|7904|34297
1642193100000|2022-01-14 20:45:00|7911|7910|7915|7913|7923|7921|7911|7910|129662
1642193400000|2022-01-14 20:50:00|7914|7914|7924|7923|7932|7928|7914|7913|92876
1642193700000|2022-01-14 20:55:00|7923|7922|7917|7916|7924|7923|7915|7914|160991
1642516200000|2022-01-18 14:30:00|7909|7813|7865|7855|7909|7872|7827|7813|61579
1642516500000|2022-01-18 14:35:00|7864|7856|7857|7852|7865|7860|7830|7822|29098
1642516800000|2022-01-18 14:40:00|7856|7850|7823|7820|7856|7851|7823|7820|18229
1642517100000|2022-01-18 14:45:00|7824|7821|7814|7809|7828|7824|7804|7800|18973
1642517400000|2022-01-18 14:50:00|7816|7811|7817|7815|7823|7821|7804|7801|10780
1642517700000|2022-01-18 14:55:00|7816|7812|7804|7802|7820|7817|7792|7790|27235
1642518000000|2022-01-18 15:00:00|7807|7801|7806|7804|7827|7823|7794|7790|26998
1642518300000|2022-01-18 15:05:00|7808|7803|7791|7788|7810|7808|7790|7788|13096
1642518600000|2022-01-18 15:10:00|7790|7787|7778|7776|7799|7795|7778|7776|18893
1642518900000|2022-01-18 15:15:00|7777|7775|7779|7777|7784|7781|7767|7764|10506
1642519200000|2022-01-18 15:20:00|7778|7778|7792|7789|7797|7792|7778|7775|13173
1642519500000|2022-01-18 15:25:00|7791|7790|7802|7799|7804|7801|7783|7780|12142
1642519800000|2022-01-18 15:30:00|7801|7798|7822|7819|7825|7821|7797|7794|9038
1642520100000|2022-01-18 15:35:00|7823|7820|7835|7832|7837|7833|7816|7813|10386
1642520400000|2022-01-18 15:40:00|7834|7831|7836|7834|7837|7834|7827|7825|19033
1642520700000|2022-01-18 15:45:00|7837|7833|7827|7824|7843|7839|7823|7820|8481
1642521000000|2022-01-18 15:50:00|7826|7823|7840|7837|7843|7841|7823|7820|7947
1642521300000|2022-01-18 15:55:00|7839|7835|7857|7854|7858|7855|7835|7831|9705
1642521600000|2022-01-18 16:00:00|7856|7853|7847|7845|7862|7859|7843|7840|8108
1642521900000|2022-01-18 16:05:00|7846|7846|7848|7845|7848|7847|7841|7837|12840
1642522200000|2022-01-18 16:10:00|7847|7846|7857|7854|7860|7857|7841|7838|9633
1642522500000|2022-01-18 16:15:00|7856|7853|7855|7853|7864|7862|7850|7847|14848
1642522800000|2022-01-18 16:20:00|7856|7852|7863|7860|7864|7862|7853|7851|14663
1642523100000|2022-01-18 16:25:00|7864|7861|7860|7857|7869|7867|7855|7852|6474
1642523400000|2022-01-18 16:30:00|7859|7856|7854|7852|7863|7860|7852|7849|10721
1642523700000|2022-01-18 16:35:00|7853|7850|7849|7846|7853|7850|7841|7838|18430
1642524000000|2022-01-18 16:40:00|7848|7847|7837|7835|7849|7848|7835|7831|10727
1642524300000|2022-01-18 16:45:00|7836|7836|7838|7835|7848|7845|7834|7833|16028
1642524600000|2022-01-18 16:50:00|7837|7836|7831|7829|7842|7839|7828|7826|46595
1642524900000|2022-01-18 16:55:00|7830|7827|7837|7834|7837|7834|7824|7822|7975
1642525200000|2022-01-18 17:00:00|7836|7833|7834|7833|7836|7834|7827|7824|13052
1642525500000|2022-01-18 17:05:00|7833|7832|7831|7829|7834|7833|7824|7822|8520
1642525800000|2022-01-18 17:10:00|7832|7830|7833|7830|7841|7838|7827|7824|11962
1642526100000|2022-01-18 17:15:00|7832|7829|7816|7813|7835|7832|7815|7813|6464
1642526400000|2022-01-18 17:20:00|7815|7814|7816|7813|7817|7816|7808|7807|7667
1642526700000|2022-01-18 17:25:00|7815|7814|7816|7814|7820|7817|7814|7811|9656
1642527000000|2022-01-18 17:30:00|7815|7813|7829|7827|7829|7827|7815|7813|10264
1642527300000|2022-01-18 17:35:00|7828|7826|7820|7818|7832|7830|7818|7815|9772
1642527600000|2022-01-18 17:40:00|7819|7817|7811|7809|7819|7818|7809|7806|7956
1642527900000|2022-01-18 17:45:00|7812|7810|7795|7793|7814|7812|7795|7793|9589
1642528200000|2022-01-18 17:50:00|7794|7792|7804|7802|7806|7803|7791|7788|11213
1642528500000|2022-01-18 17:55:00|7803|7801|7791|7789|7807|7804|7791|7788|8357
1642528800000|2022-01-18 18:00:00|7790|7788|7804|7802|7808|7805|7788|7784|10736
1642529100000|2022-01-18 18:05:00|7803|7801|7818|7815|7819|7817|7801|7798|19949
1642529400000|2022-01-18 18:10:00|7817|7814|7814|7812|7822|7819|7814|7812|7806
1642529700000|2022-01-18 18:15:00|7815|7811|7824|7822|7830|7828|7813|7811|17272
1642530000000|2022-01-18 18:20:00|7823|7823|7820|7818|7832|7829|7818|7817|10473
1642530300000|2022-01-18 18:25:00|7819|7817|7823|7822|7827|7825|7817|7816|7761
1642530600000|2022-01-18 18:30:00|7824|7823|7826|7823|7826|7825|7822|7820|10899
1642530900000|2022-01-18 18:35:00|7825|7824|7834|7832|7837|7834|7823|7822|10195
1642531200000|2022-01-18 18:40:00|7835|7831|7842|7840|7843|7840|7827|7826|8084
1642531500000|2022-01-18 18:45:00|7841|7841|7853|7851|7856|7854|7841|7840|12309
1642531800000|2022-01-18 18:50:00|7852|7852|7852|7850|7862|7859|7852|7850|13915
1642532100000|2022-01-18 18:55:00|7851|7851|7857|7855|7860|7859|7850|7848|17033
1642532400000|2022-01-18 19:00:00|7856|7854|7851|7849|7858|7856|7848|7845|15103
1642532700000|2022-01-18 19:05:00|7852|7850|7856|7854|7862|7861|7852|7850|18086
1642533000000|2022-01-18 19:10:00|7857|7855|7850|7848|7860|7859|7849|7846|21505
1642533300000|2022-01-18 19:15:00|7849|7847|7839|7837|7850|7847|7834|7832|112572
1642533600000|2022-01-18 19:20:00|7838|7836|7846|7844|7848|7845|7836|7834|12964
1642533900000|2022-01-18 19:25:00|7845|7845|7852|7850|7856|7854|7845|7844|15998
1642534200000|2022-01-18 19:30:00|7853|7851|7868|7866|7870|7868|7851|7850|24578
1642534500000|2022-01-18 19:35:00|7869|7867|7849|7848|7869|7868|7849|7848|14164
1642534800000|2022-01-18 19:40:00|7850|7849|7849|7847|7853|7851|7841|7838|12512
1642535100000|2022-01-18 19:45:00|7848|7846|7847|7845|7859|7857|7847|7844|10058
1642535400000|2022-01-18 19:50:00|7846|7844|7861|7859|7863|7861|7846|7844|19732
1642535700000|2022-01-18 19:55:00|7862|7860|7860|7858|7865|7862|7855|7852|14271
1642536000000|2022-01-18 20:00:00|7859|7857|7854|7852|7865|7863|7853|7852|12426
1642536300000|2022-01-18 20:05:00|7853|7853|7852|7850|7857|7854|7844|7843|13587
1642536600000|2022-01-18 20:10:00|7851|7849|7852|7851|7853|7851|7847|7845|14047
1642536900000|2022-01-18 20:15:00|7853|7852|7835|7833|7854|7853|7834|7833|19798
1642537200000|2022-01-18 20:20:00|7834|7834|7834|7832|7836|7835|7827|7825|19958
1642537500000|2022-01-18 20:25:00|7833|7831|7835|7833|7841|7839|7830|7828|11200
1642537800000|2022-01-18 20:30:00|7834|7832|7843|7841|7851|7849|7832|7831|30159
1642538100000|2022-01-18 20:35:00|7845|7842|7846|7845|7850|7849|7837|7836|21780
1642538400000|2022-01-18 20:40:00|7845|7844|7837|7835|7846|7845|7831|7829|40584
1642538700000|2022-01-18 20:45:00|7836|7834|7848|7847|7848|7847|7834|7832|90556
1642539000000|2022-01-18 20:50:00|7849|7848|7832|7830|7859|7857|7828|7827|128429
1642539300000|2022-01-18 20:55:00|7831|7831|7846|7845|7847|7846|7829|7828|227870
1642602600000|2022-01-19 14:30:00|7846|7816|7853|7848|7855|7849|7823|7816|36071
1642602900000|2022-01-19 14:35:00|7852|7844|7877|7872|7878|7872|7849|7840|12379
1642603200000|2022-01-19 14:40:00|7880|7873|7881|7877|7886|7881|7863|7856|9178
1642603500000|2022-01-19 14:45:00|7883|7878|7875|7872|7891|7886|7870|7866|14641
1642603800000|2022-01-19 14:50:00|7874|7873|7864|7859|7883|7879|7856|7854|9236
1642604100000|2022-01-19 14:55:00|7862|7860|7863|7859|7864|7860|7846|7841|10720
1642604400000|2022-01-19 15:00:00|7862|7858|7833|7828|7869|7865|7832|7826|12436
1642604700000|2022-01-19 15:05:00|7832|7825|7844|7841|7852|7848|7824|7819|15536
1642605000000|2022-01-19 15:10:00|7843|7838|7827|7824|7846|7842|7822|7819|12011
1642605300000|2022-01-19 15:15:00|7828|7823|7841|7836|7846|7841|7828|7823|8056
1642605600000|2022-01-19 15:20:00|7840|7837|7834|7831|7850|7848|7833|7828|9047
1642605900000|2022-01-19 15:25:00|7835|7832|7832|7830|7838|7834|7827|7824|10155
1642606200000|2022-01-19 15:30:00|7834|7831|7850|7847|7853|7849|7832|7829|12131
1642606500000|2022-01-19 15:35:00|7849|7848|7853|7850|7869|7864|7847|7844|18990
1642606800000|2022-01-19 15:40:00|7852|7849|7857|7855|7879|7877|7852|7849|12815
1642607100000|2022-01-19 15:45:00|7856|7854|7879|7876|7889|7885|7854|7850|13415
1642607400000|2022-01-19 15:50:00|7878|7875|7883|7881|7883|7881|7874|7870|5457
1642607700000|2022-01-19 15:55:00|7885|7882|7892|7889|7903|7901|7885|7881|20182
1642608000000|2022-01-19 16:00:00|7891|7888|7898|7896|7900|7899|7884|7881|14638
1642608300000|2022-01-19 16:05:00|7900|7897|7901|7900|7907|7903|7896|7895|19664
1642608600000|2022-01-19 16:10:00|7900|7899|7917|7915|7919|7916|7900|7898|32074
1642608900000|2022-01-19 16:15:00|7916|7916|7930|7928|7930|7929|7910|7907|17959
1642609200000|2022-01-19 16:20:00|7932|7929|7946|7944|7949|7946|7927|7926|16118
1642609500000|2022-01-19 16:25:00|7945|7943|7935|7932|7948|7946|7934|7932|9084
1642609800000|2022-01-19 16:30:00|7934|7933|7925|7923|7934|7933|7921|7918|10509
1642610100000|2022-01-19 16:35:00|7924|7922|7931|7928|7936|7932|7916|7914|14436
1642610400000|2022-01-19 16:40:00|7930|7927|7941|7938|7942|7939|7925|7922|13496
1642610700000|2022-01-19 16:45:00|7940|7936|7941|7939|7943|7941|7933|7930|15181
1642611000000|2022-01-19 16:50:00|7942|7940|7934|7933|7942|7941|7929|7927|13266
1642611300000|2022-01-19 16:55:00|7935|7934|7943|7942|7949|7946|7933|7932|21877
1642611600000|2022-01-19 17:00:00|7944|7941|7933|7931|7944|7941|7923|7922|37155
1642611900000|2022-01-19 17:05:00|7932|7932|7925|7923|7937|7934|7925|7922|59310
1642612200000|2022-01-19 17:10:00|7924|7922|7932|7930|7934|7932|7921|7920|51988
1642612500000|2022-01-19 17:15:00|7931|7929|7933|7931|7938|7935|7926|7924|24399
1642612800000|2022-01-19 17:20:00|7932|7930|7940|7938|7940|7939|7928|7926|19214
1642613100000|2022-01-19 17:25:00|7939|7937|7948|7945|7949|7948|7938|7936|19829
1642613400000|2022-01-19 17:30:00|7947|7946|7938|7936|7947|7946|7935|7934|26887
1642613700000|2022-01-19 17:35:00|7939|7937|7933|7932|7939|7938|7928|7926|27445
1642614000000|2022-01-19 17:40:00|7932|7931|7937|7936|7939|7938|7928|7927|34125
1642614300000|2022-01-19 17:45:00|7938|7937|7932|7930|7940|7938|7929|7927|30934
1642614600000|2022-01-19 17:50:00|7933|7931|7925|7923|7935|7934|7922|7920|44337
1642614900000|2022-01-19 17:55:00|7926|7924|7930|7929|7934|7932|7924|7922|33771
1642615200000|2022-01-19 18:00:00|7932|7930|7941|7939|7943|7942|7931|7930|29329
1642615500000|2022-01-19 18:05:00|7940|7937|7952|7951|7952|7951|7939|7937|20576
1642615800000|2022-01-19 18:10:00|7951|7950|7943|7940|7953|7952|7943|7940|30521
1642616100000|2022-01-19 18:15:00|7944|7941|7945|7943|7948|7945|7934|7931|28115
1642616400000|2022-01-19 18:20:00|7944|7942|7931|7928|7944|7943|7928|7926|20430
1642616700000|2022-01-19 18:25:00|7932|7929|7939|7938|7941|7939|7930|7928|19304
1642617000000|2022-01-19 18:30:00|7938|7937|7928|7926|7940|7938|7928|7926|13331
1642617300000|2022-01-19 18:35:00|7927|7925|7924|7921|7934|7931|7920|7918|29927
1642617600000|2022-01-19 18:40:00|7923|7922|7927|7925|7929|7927|7914|7912|30401
1642617900000|2022-01-19 18:45:00|7926|7924|7920|7919|7928|7926|7920|7917|50582
1642618200000|2022-01-19 18:50:00|7919|7918|7918|7917|7926|7925|7916|7913|56912
1642618500000|2022-01-19 18:55:00|7919|7918|7912|7910|7921|7918|7908|7906|37619
1642618800000|2022-01-19 19:00:00|7911|7909|7926|7924|7927|7925|7907|7905|28161
1642619100000|2022-01-19 19:05:00|7927|7925|7930|7929|7938|7935|7924|7920|20306
1642619400000|2022-01-19 19:10:00|7929|7928|7920|7918|7931|7930|7918|7916|31526
1642619700000|2022-01-19 19:15:00|7921|7919|7925|7923|7927|7925|7917|7915|31044
1642620000000|2022-01-19 19:20:00|7926|7924|7930|7928|7935|7932|7924|7921|19786
1642620300000|2022-01-19 19:25:00|7929|7929|7928|7926|7931|7930|7924|7922|36600
1642620600000|2022-01-19 19:30:00|7927|7925|7931|7929|7934|7932|7917|7914|49392
1642620900000|2022-01-19 19:35:00|7932|7930|7931|7930|7942|7939|7930|7927|25164
1642621200000|2022-01-19 19:40:00|7932|7931|7928|7926|7935|7933|7923|7921|26587
1642621500000|2022-01-19 19:45:00|7927|7925|7931|7929|7934|7932|7925|7923|12729
1642621800000|2022-01-19 19:50:00|7930|7928|7940|7937|7942|7940|7930|7928|23324
1642622100000|2022-01-19 19:55:00|7939|7938|7941|7939|7945|7943|7936|7935|21815
1642622400000|2022-01-19 20:00:00|7942|7940|7946|7943|7953|7951|7942|7940|25789
1642622700000|2022-01-19 20:05:00|7945|7944|7941|7940|7952|7951|7937|7935|30111
1642623000000|2022-01-19 20:10:00|7942|7941|7950|7948|7955|7953|7941|7940|39231
1642623300000|2022-01-19 20:15:00|7951|7949|7960|7958|7963|7962|7948|7947|39221
1642623600000|2022-01-19 20:20:00|7959|7957|7956|7955|7959|7958|7948|7946|47028
1642623900000|2022-01-19 20:25:00|7957|7956|7962|7960|7969|7968|7957|7956|80026
1642624200000|2022-01-19 20:30:00|7961|7958|7950|7948|7962|7960|7941|7940|43395
1642624500000|2022-01-19 20:35:00|7949|7947|7946|7944|7950|7947|7933|7932|86264
1642624800000|2022-01-19 20:40:00|7945|7943|7942|7941|7947|7945|7933|7932|98759
1642625100000|2022-01-19 20:45:00|7941|7939|7932|7931|7955|7954|7930|7928|240373
1642625400000|2022-01-19 20:50:00|7931|7930|7925|7923|7933|7932|7918|7916|81295
1642625700000|2022-01-19 20:55:00|7924|7922|7904|7903|7928|7927|7900|7899|240070
1642689000000|2022-01-20 14:30:00|7945|7839|7912|7906|7958|7951|7908|7839|46629
1642689300000|2022-01-20 14:35:00|7911|7904|7903|7898|7915|7906|7892|7884|10337
1642689600000|2022-01-20 14:40:00|7902|7899|7916|7911|7922|7919|7892|7886|13514
1642689900000|2022-01-20 14:45:00|7915|7910|7939|7935|7943|7940|7907|7903|13537
1642690200000|2022-01-20 14:50:00|7938|7932|7939|7935|7961|7957|7930|7926|33756
1642690500000|2022-01-20 14:55:00|7940|7936|7964|7961|7966|7964|7936|7931|31639
1642690800000|2022-01-20 15:00:00|7966|7962|7957|7955|7966|7965|7949|7945|22166
1642691100000|2022-01-20 15:05:00|7956|7952|7974|7971|7974|7971|7947|7944|13667
1642691400000|2022-01-20 15:10:00|7973|7969|7976|7973|7980|7977|7965|7962|22517
1642691700000|2022-01-20 15:15:00|7977|7974|7981|7978|7984|7981|7966|7962|12026
1642692000000|2022-01-20 15:20:00|7980|7975|7969|7966|7981|7976|7964|7962|10871
1642692300000|2022-01-20 15:25:00|7970|7967|7967|7966|7977|7972|7959|7958|27547
1642692600000|2022-01-20 15:30:00|7966|7965|7971|7969|7978|7975|7963|7960|37675
1642692900000|2022-01-20 15:35:00|7972|7970|7973|7972|7979|7975|7966|7963|19521
1642693200000|2022-01-20 15:40:00|7974|7973|7980|7978|7982|7980|7967|7965|15782
1642693500000|2022-01-20 15:45:00|7982|7979|8002|8000|8006|8005|7980|7978|25132
1642693800000|2022-01-20 15:50:00|8003|8001|7995|7992|8003|8001|7989|7985|15978
1642694100000|2022-01-20 15:55:00|7994|7993|8004|8002|8008|8005|7990|7988|23603
1642694400000|2022-01-20 16:00:00|8005|8003|8003|8001|8010|8008|7997|7993|21005
1642694700000|2022-01-20 16:05:00|8004|8002|8006|8004|8006|8005|7989|7988|31750
1642695000000|2022-01-20 16:10:00|8007|8005|8002|8001|8017|8014|8002|8001|9871
1642695300000|2022-01-20 16:15:00|8003|8000|8018|8016|8020|8018|8003|8000|31029
1642695600000|2022-01-20 16:20:00|8019|8017|8018|8017|8020|8018|8002|8001|40894
1642695900000|2022-01-20 16:25:00|8019|8018|8023|8020|8029|8027|8017|8014|24957
1642696200000|2022-01-20 16:30:00|8025|8021|8021|8019|8036|8033|8020|8018|40145
1642696500000|2022-01-20 16:35:00|8020|8018|8003|8001|8022|8020|8001|7999|30786
1642696800000|2022-01-20 16:40:00|8002|8000|8000|7998|8003|8001|7990|7988|39990
1642697100000|2022-01-20 16:45:00|8001|7999|8001|7999|8009|8008|7994|7993|29665
1642697400000|2022-01-20 16:50:00|8000|7998|7992|7989|8005|8003|7981|7978|42434
1642697700000|2022-01-20 16:55:00|7994|7990|8001|7998|8002|8001|7988|7984|18676
1642698000000|2022-01-20 17:00:00|8000|7999|7984|7983|8000|8000|7983|7981|12678
1642698300000|2022-01-20 17:05:00|7983|7982|7983|7981|7986|7985|7981|7977|15407
1642698600000|2022-01-20 17:10:00|7984|7982|7986|7984|7989|7988|7980|7977|8058
1642698900000|2022-01-20 17:15:00|7985|7983|7983|7982|7987|7986|7979|7978|12166
1642699200000|2022-01-20 17:20:00|7984|7983|7976|7974|7988|7987|7975|7974|6407
1642699500000|2022-01-20 17:25:00|7977|7975|7988|7987|7992|7991|7977|7974|13612
1642699800000|2022-01-20 17:30:00|7987|7986|7988|7987|7998|7995|7987|7985|17019
1642700100000|2022-01-20 17:35:00|7987|7986|7992|7991|7993|7991|7981|7979|24654
1642700400000|2022-01-20 17:40:00|7991|7990|7992|7989|7998|7997|7991|7989|15341
1642700700000|2022-01-20 17:45:00|7991|7990|7990|7988|7997|7994|7987|7985|16213
1642701000000|2022-01-20 17:50:00|7991|7989|8000|7998|8003|8000|7989|7987|15303
1642701300000|2022-01-20 17:55:00|7999|7997|7988|7986|8000|7999|7987|7985|14224
1642701600000|2022-01-20 18:00:00|7989|7987|7987|7984|7992|7989|7976|7974|31372
1642701900000|2022-01-20 18:05:00|7986|7985|7998|7996|7999|7998|7986|7984|38705
1642702200000|2022-01-20 18:10:00|7997|7994|8000|7998|8002|8001|7994|7991|28057
1642702500000|2022-01-20 18:15:00|7999|7999|7990|7988|8004|8002|7987|7984|38977
1642702800000|2022-01-20 18:20:00|7992|7987|7985|7983|7992|7990|7977|7976|24079
1642703100000|2022-01-20 18:25:00|7987|7984|7995|7993|7995|7994|7986|7984|19271
1642703400000|2022-01-20 18:30:00|7997|7994|8002|8000|8005|8004|7996|7994|22723
1642703700000|2022-01-20 18:35:00|8003|8001|7997|7995|8005|8004|7995|7993|13160
1642704000000|2022-01-20 18:40:00|7998|7996|7996|7994|8000|7999|7993|7991|15325
1642704300000|2022-01-20 18:45:00|7995|7993|7997|7995|7998|7996|7987|7985|14041
1642704600000|2022-01-20 18:50:00|7996|7994|8001|7999|8002|8001|7994|7992|9659
1642704900000|2022-01-20 18:55:00|8002|8000|7999|7997|8007|8005|7998|7996|11555
1642705200000|2022-01-20 19:00:00|7998|7996|8006|8004|8007|8005|7994|7992|18708
1642705500000|2022-01-20 19:05:00|8007|8005|7998|7997|8008|8006|7998|7995|21748
1642705800000|2022-01-20 19:10:00|7999|7998|8002|8000|8007|8005|7997|7995|22470
1642706100000|2022-01-20 19:15:00|8001|8001|8008|8006|8012|8010|8000|7999|13127
1642706400000|2022-01-20 19:20:00|8007|8004|7999|7998|8008|8006|7998|7996|12309
1642706700000|2022-01-20 19:25:00|8000|7999|7994|7992|8001|8000|7984|7981|24630
1642707000000|2022-01-20 19:30:00|7995|7993|7973|7971|7996|7993|7972|7971|19044
1642707300000|2022-01-20 19:35:00|7974|7972|7976|7974|7978|7977|7971|7969|10199
1642707600000|2022-01-20 19:40:00|7975|7973|7983|7981|7984|7981|7974|7972|11090
1642707900000|2022-01-20 19:45:00|7984|7980|7989|7987|7994|7992|7983|7980|24798
1642708200000|2022-01-20 19:50:00|7988|7986|7981|7979|7989|7987|7979|7976|13220
1642708500000|2022-01-20 19:55:00|7983|7980|7980|7977|7983|7981|7976|7973|11234
1642708800000|2022-01-20 20:00:00|7979|7978|7970|7968|7980|7978|7969|7967|13599
1642709100000|2022-01-20 20:05:00|7969|7967|7956|7954|7969|7968|7955|7953|20020
1642709400000|2022-01-20 20:10:00|7957|7955|7945|7943|7962|7960|7944|7943|15111
1642709700000|2022-01-20 20:15:00|7946|7944|7952|7949|7957|7954|7944|7943|20234
1642710000000|2022-01-20 20:20:00|7951|7950|7953|7951|7954|7953|7946|7945|16446
1642710300000|2022-01-20 20:25:00|7954|7952|7952|7950|7958|7957|7950|7948|24324
1642710600000|2022-01-20 20:30:00|7951|7948|7941|7938|7957|7955|7940|7938|36501
1642710900000|2022-01-20 20:35:00|7939|7939|7931|7929|7944|7942|7927|7925|20869
1642711200000|2022-01-20 20:40:00|7932|7930|7935|7933|7942|7941|7928|7926|37054
1642711500000|2022-01-20 20:45:00|7934|7932|7927|7925|7940|7938|7923|7921|32058
1642711800000|2022-01-20 20:50:00|7926|7923|7926|7925|7950|7948|7925|7923|54428
1642712100000|2022-01-20 20:55:00|7925|7924|7909|7908|7925|7924|7901|7900|184646
1642775400000|2022-01-21 14:30:00|8000|7932|7945|7941|8001|7996|7940|7931|216176
1642775700000|2022-01-21 14:35:00|7948|7937|7964|7959|7965|7959|7931|7922|31349
1642776000000|2022-01-21 14:40:00|7965|7960|7987|7982|7987|7982|7960|7954|33597
1642776300000|2022-01-21 14:45:00|7986|7983|7977|7974|7988|7985|7966|7962|43480
1642776600000|2022-01-21 14:50:00|7978|7973|8020|8017|8027|8022|7976|7973|36611
1642776900000|2022-01-21 14:55:00|8019|8018|8034|8028|8036|8031|8015|8011|52998
1642777200000|2022-01-21 15:00:00|8033|8026|8017|8014|8038|8031|8013|8009|30024
1642777500000|2022-01-21 15:05:00|8016|8011|8023|8019|8026|8023|8005|8001|47910
1642777800000|2022-01-21 15:10:00|8022|8018|8020|8017|8032|8028|7999|7996|28297
1642778100000|2022-01-21 15:15:00|8019|8016|8024|8021|8033|8031|8008|8004|25295
1642778400000|2022-01-21 15:20:00|8023|8022|8042|8038|8045|8041|8023|8022|27231
1642778700000|2022-01-21 15:25:00|8041|8037|8010|8007|8045|8043|8007|8005|23322
1642779000000|2022-01-21 15:30:00|8009|8008|8014|8011|8019|8015|8002|8000|25014
1642779300000|2022-01-21 15:35:00|8013|8009|7996|7992|8019|8015|7991|7990|28356
1642779600000|2022-01-21 15:40:00|7995|7990|7983|7979|7996|7993|7963|7959|20740
1642779900000|2022-01-21 15:45:00|7982|7978|7982|7978|7986|7985|7973|7969|14673
1642780200000|2022-01-21 15:50:00|7981|7979|7997|7993|8014|8010|7981|7977|28750
1642780500000|2022-01-21 15:55:00|7996|7992|8013|8010|8014|8010|7993|7989|14323
1642780800000|2022-01-21 16:00:00|8014|8011|8003|8001|8017|8014|7999|7995|19037
1642781100000|2022-01-21 16:05:00|8006|8000|8001|7997|8017|8013|7999|7995|13002
1642781400000|2022-01-21 16:10:00|8000|7996|7990|7988|8000|7996|7983|7979|15973
1642781700000|2022-01-21 16:15:00|7992|7989|7993|7990|7998|7996|7989|7986|23463
1642782000000|2022-01-21 16:20:00|7992|7989|7969|7965|7994|7990|7968|7965|31895
1642782300000|2022-01-21 16:25:00|7968|7967|7977|7975|7984|7980|7962|7960|10679
1642782600000|2022-01-21 16:30:00|7976|7973|7981|7979|7983|7981|7973|7970|25000
1642782900000|2022-01-21 16:35:00|7983|7980|7982|7980|7989|7985|7978|7975|13252
1642783200000|2022-01-21 16:40:00|7981|7979|7984|7982|7989|7985|7977|7974|15112
1642783500000|2022-01-21 16:45:00|7986|7983|7982|7981|7991|7989|7979|7977|20774
1642783800000|2022-01-21 16:50:00|7983|7982|7987|7984|7992|7989|7978|7977|13490
1642784100000|2022-01-21 16:55:00|7986|7985|7985|7983|7991|7989|7982|7979|14083
1642784400000|2022-01-21 17:00:00|7984|7984|7972|7969|7985|7984|7966|7964|50985
1642784700000|2022-01-21 17:05:00|7971|7970|7955|7953|7972|7971|7955|7952|47611
1642785000000|2022-01-21 17:10:00|7956|7954|7963|7962|7966|7964|7952|7949|15785
1642785300000|2022-01-21 17:15:00|7964|7960|7968|7966|7974|7972|7964|7960|16124
1642785600000|2022-01-21 17:20:00|7967|7965|7975|7972|7977|7976|7966|7965|14869
1642785900000|2022-01-21 17:25:00|7974|7973|7973|7971|7975|7974|7967|7965|15193
1642786200000|2022-01-21 17:30:00|7974|7972|7977|7975|7978|7977|7968|7965|115243
1642786500000|2022-01-21 17:35:00|7976|7974|7971|7969|7977|7974|7957|7954|27083
1642786800000|2022-01-21 17:40:00|7970|7968|7963|7961|7974|7973|7961|7960|19003
1642787100000|2022-01-21 17:45:00|7965|7960|7955|7952|7969|7968|7955|7952|9940
1642787400000|2022-01-21 17:50:00|7956|7953|7955|7953|7963|7960|7954|7952|13538
1642787700000|2022-01-21 17:55:00|7954|7951|7952|7950|7954|7952|7945|7942|18781
1642788000000|2022-01-21 18:00:00|7953|7949|7944|7942|7956|7954|7940|7938|13871
1642788300000|2022-01-21 18:05:00|7945|7943|7952|7950|7954|7953|7945|7943|11320
1642788600000|2022-01-21 18:10:00|7953|7951|7961|7958|7966|7964|7952|7950|12255
1642788900000|2022-01-21 18:15:00|7960|7956|7949|7946|7960|7957|7944|7941|16880
1642789200000|2022-01-21 18:20:00|7948|7945|7945|7941|7948|7945|7941|7938|8233
1642789500000|2022-01-21 18:25:00|7944|7942|7948|7946|7948|7947|7939|7936|10020
1642789800000|2022-01-21 18:30:00|7947|7945|7951|7949|7956|7954|7947|7945|14683
1642790100000|2022-01-21 18:35:00|7950|7948|7953|7951|7959|7956|7943|7940|10670
1642790400000|2022-01-21 18:40:00|7952|7948|7957|7954|7962|7959|7952|7948|7540
1642790700000|2022-01-21 18:45:00|7956|7955|7954|7952|7959|7957|7948|7946|9295
1642791000000|2022-01-21 18:50:00|7953|7951|7949|7946|7957|7956|7946|7944|8260
1642791300000|2022-01-21 18:55:00|7948|7945|7934|7932|7950|7947|7932|7929|10960
1642791600000|2022-01-21 19:00:00|7933|7931|7942|7939|7942|7941|7928|7926|17157
1642791900000|2022-01-21 19:05:00|7941|7940|7945|7944|7951|7949|7938|7935|36671
1642792200000|2022-01-21 19:10:00|7946|7945|7948|7947|7951|7950|7941|7939|39122
1642792500000|2022-01-21 19:15:00|7949|7946|7952|7950|7955|7954|7946|7945|12536
1642792800000|2022-01-21 19:20:00|7953|7951|7963|7961|7966|7963|7949|7948|16400
1642793100000|2022-01-21 19:25:00|7962|7960|7964|7962|7968|7966|7959|7956|23437
1642793400000|2022-01-21 19:30:00|7963|7963|7972|7970|7973|7971|7962|7960|15487
1642793700000|2022-01-21 19:35:00|7971|7968|7966|7964|7976|7974|7965|7963|12528
1642794000000|2022-01-21 19:40:00|7967|7965|7953|7951|7968|7967|7951|7949|12750
1642794300000|2022-01-21 19:45:00|7952|7950|7952|7950|7956|7954|7950|7949|23661
1642794600000|2022-01-21 19:50:00|7951|7949|7946|7945|7954|7952|7944|7942|10760
1642794900000|2022-01-21 19:55:00|7947|7943|7937|7935|7947|7945|7932|7931|16776
1642795200000|2022-01-21 20:00:00|7936|7936|7943|7941|7944|7941|7933|7931|21351
1642795500000|2022-01-21 20:05:00|7944|7942|7934|7932|7947|7946|7934|7932|38929
1642795800000|2022-01-21 20:10:00|7933|7930|7939|7937|7941|7938|7927|7924|22888
1642796100000|2022-01-21 20:15:00|7938|7936|7942|7940|7948|7946|7932|7929|37470
1642796400000|2022-01-21 20:20:00|7941|7939|7923|7921|7942|7940|7922|7920|51088
1642796700000|2022-01-21 20:25:00|7924|7922|7926|7924|7927|7925|7914|7913|27468
1642797000000|2022-01-21 20:30:00|7927|7925|7921|7919|7932|7929|7918|7916|46707
1642797300000|2022-01-21 20:35:00|7922|7920|7907|7906|7924|7922|7903|7901|184429
1642797600000|2022-01-21 20:40:00|7910|7907|7904|7902|7922|7919|7903|7901|89264
1642797900000|2022-01-21 20:45:00|7903|7901|7915|7913|7922|7921|7898|7896|72707
1642798200000|2022-01-21 20:50:00|7914|7911|7916|7915|7926|7925|7902|7901|107718
1642798500000|2022-01-21 20:55:00|7915|7914|7930|7929|7950|7949|7915|7914|337624
1643034600000|2022-01-24 14:30:00|7952|7880|7936|7930|7964|7958|7917|7880|133636
1643034900000|2022-01-24 14:35:00|7938|7928|7905|7900|7938|7929|7902|7896|77832
1643035200000|2022-01-24 14:40:00|7906|7899|7885|7881|7912|7909|7883|7879|20396
1643035500000|2022-01-24 14:45:00|7884|7879|7882|7879|7890|7886|7868|7863|38510
1643035800000|2022-01-24 14:50:00|7881|7878|7903|7898|7910|7906|7877|7873|44265
1643036100000|2022-01-24 14:55:00|7902|7897|7875|7873|7903|7897|7862|7860|23556
1643036400000|2022-01-24 15:00:00|7876|7871|7842|7838|7880|7876|7826|7822|28735
1643036700000|2022-01-24 15:05:00|7841|7839|7832|7827|7852|7849|7828|7825|7512
1643037000000|2022-01-24 15:10:00|7829|7826|7846|7843|7853|7851|7829|7826|24968
1643037300000|2022-01-24 15:15:00|7844|7842|7838|7834|7847|7845|7834|7826|13368
1643037600000|2022-01-24 15:20:00|7836|7832|7841|7838|7858|7856|7832|7827|83903
1643037900000|2022-01-24 15:25:00|7842|7837|7850|7849|7854|7851|7839|7835|7075
1643038200000|2022-01-24 15:30:00|7840|7837|7815|7812|7842|7839|7813|7810|6439
1643038500000|2022-01-24 15:35:00|7847|7844|7875|7870|7883|7878|7847|7844|11624
1643038800000|2022-01-24 15:40:00|7874|7869|7873|7868|7888|7885|7868|7865|18000
1643039100000|2022-01-24 15:45:00|7872|7867|7845|7841|7873|7869|7843|7839|30265
1643039400000|2022-01-24 15:50:00|7844|7842|7829|7826|7849|7845|7821|7816|8490
1643039700000|2022-01-24 15:55:00|7828|7825|7824|7821|7839|7835|7815|7811|14896
1643040000000|2022-01-24 16:00:00|7823|7822|7797|7793|7825|7823|7796|7792|16162
1643040300000|2022-01-24 16:05:00|7796|7794|7794|7792|7805|7803|7791|7790|23056
1643040600000|2022-01-24 16:10:00|7796|7793|7778|7776|7800|7798|7775|7771|15994
1643040900000|2022-01-24 16:15:00|7777|7775|7782|7778|7785|7782|7764|7761|21463
1643041200000|2022-01-24 16:20:00|7781|7779|7796|7793|7796|7793|7776|7774|16126
1643041500000|2022-01-24 16:25:00|7795|7792|7804|7801|7804|7801|7792|7789|15464
1643041800000|2022-01-24 16:30:00|7803|7800|7790|7787|7807|7805|7786|7783|17749
1643042100000|2022-01-24 16:35:00|7789|7788|7792|7790|7796|7794|7781|7777|158963
1643042400000|2022-01-24 16:40:00|7793|7791|7783|7782|7793|7791|7773|7770|8257
1643042700000|2022-01-24 16:45:00|7784|7780|7765|7762|7794|7790|7761|7758|79981
1643043000000|2022-01-24 16:50:00|7764|7761|7775|7772|7775|7772|7752|7750|36620
1643043300000|2022-01-24 16:55:00|7776|7773|7786|7783|7790|7787|7773|7769|25065
1643043600000|2022-01-24 17:00:00|7785|7782|7788|7785|7802|7799|7780|7777|22400
1643043900000|2022-01-24 17:05:00|7787|7783|7790|7788|7804|7802|7785|7781|11011
1643044200000|2022-01-24 17:10:00|7792|7789|7793|7791|7800|7797|7778|7774|20063
1643044500000|2022-01-24 17:15:00|7792|7790|7791|7789|7804|7800|7786|7784|15436
1643044800000|2022-01-24 17:20:00|7790|7788|7790|7788|7804|7803|7787|7785|13136
1643045100000|2022-01-24 17:25:00|7789|7789|7782|7779|7789|7789|7768|7765|20412
1643045400000|2022-01-24 17:30:00|7781|7778|7772|7769|7785|7783|7767|7764|17534
1643045700000|2022-01-24 17:35:00|7771|7770|7764|7762|7772|7770|7754|7752|35050
1643046000000|2022-01-24 17:40:00|7763|7761|7778|7775|7793|7791|7761|7758|21213
1643046300000|2022-01-24 17:45:00|7779|7776|7765|7763|7780|7778|7764|7761|19570
1643046600000|2022-01-24 17:50:00|7766|7764|7782|7780|7788|7786|7762|7759|22038
1643046900000|2022-01-24 17:55:00|7783|7781|7771|7768|7799|7797|7768|7766|15260
1643047200000|2022-01-24 18:00:00|7770|7769|7745|7743|7772|7770|7741|7738|14317
1643047500000|2022-01-24 18:05:00|7744|7742|7758|7756|7762|7760|7732|7728|24999
1643047800000|2022-01-24 18:10:00|7757|7757|7751|7748|7759|7757|7740|7738|25012
1643048100000|2022-01-24 18:15:00|7752|7749|7776|7773|7780|7776|7744|7740|37385
1643048400000|2022-01-24 18:20:00|7775|7772|7777|7774|7788|7785|7774|7771|33432
1643048700000|2022-01-24 18:25:00|7779|7773|7774|7771|7784|7783|7759|7758|24597
1643049000000|2022-01-24 18:30:00|7773|7769|7765|7763|7778|7775|7761|7758|17631
1643049300000|2022-01-24 18:35:00|7764|7764|7752|7750|7769|7765|7748|7747|25528
1643049600000|2022-01-24 18:40:00|7753|7751|7724|7721|7755|7753|7721|7718|31111
1643049900000|2022-01-24 18:45:00|7726|7722|7729|7727|7744|7741|7724|7721|23512
1643050200000|2022-01-24 18:50:00|7730|7728|7736|7734|7742|7740|7726|7724|26043
1643050500000|2022-01-24 18:55:00|7737|7735|7754|7753|7760|7757|7736|7734|25563
1643050800000|2022-01-24 19:00:00|7753|7752|7764|7761|7774|7771|7752|7750|17918
1643051100000|2022-01-24 19:05:00|7763|7758|7760|7757|7776|7773|7758|7757|12371
1643051400000|2022-01-24 19:10:00|7761|7758|7750|7747|7769|7768|7745|7738|15177
1643051700000|2022-01-24 19:15:00|7752|7748|7722|7719|7753|7748|7722|7718|21394
1643052000000|2022-01-24 19:20:00|7723|7720|7706|7703|7727|7725|7705|7701|24648
1643052300000|2022-01-24 19:25:00|7705|7702|7703|7701|7711|7709|7699|7695|46457
1643052600000|2022-01-24 19:30:00|7704|7700|7710|7708|7718|7715|7704|7697|16905
1643052900000|2022-01-24 19:35:00|7711|7709|7717|7714|7725|7722|7711|7708|51974
1643053200000|2022-01-24 19:40:00|7715|7713|7703|7702|7717|7714|7703|7701|46351
1643053500000|2022-01-24 19:45:00|7704|7701|7690|7688|7706|7704|7685|7682|28483
1643053800000|2022-01-24 19:50:00|7691|7689|7709|7707|7709|7708|7688|7684|25062
1643054100000|2022-01-24 19:55:00|7708|7705|7736|7733|7737|7734|7708|7705|59634
1643054400000|2022-01-24 20:00:00|7738|7734|7775|7774|7779|7776|7736|7734|52357
1643054700000|2022-01-24 20:05:00|7776|7775|7768|7765|7779|7776|7759|7756|80412
1643055000000|2022-01-24 20:10:00|7767|7764|7760|7758|7773|7772|7756|7754|50322
1643055300000|2022-01-24 20:15:00|7761|7759|7751|7748|7767|7765|7743|7740|47055
1643055600000|2022-01-24 20:20:00|7752|7749|7754|7752|7762|7760|7750|7748|42775
1643055900000|2022-01-24 20:25:00|7755|7753|7762|7760|7771|7768|7754|7751|28140
1643056200000|2022-01-24 20:30:00|7760|7759|7797|7794|7797|7795|7758|7756|61419
1643056500000|2022-01-24 20:35:00|7796|7795|7817|7815|7817|7815|7796|7794|29851
1643056800000|2022-01-24 20:40:00|7816|7814|7808|7806|7821|7818|7798|7796|53657
1643057100000|2022-01-24 20:45:00|7810|7807|7854|7850|7856|7855|7809|7807|77669
1643057400000|2022-01-24 20:50:00|7856|7851|7858|7856|7875|7873|7850|7849|87835
1643057700000|2022-01-24 20:55:00|7859|7857|7850|7849|7864|7863|7839|7838|363651
1643121000000|2022-01-25 14:30:00|7761|7724|7811|7806|7827|7819|7748|7724|88181
1643121300000|2022-01-25 14:35:00|7812|7807|7819|7812|7839|7836|7807|7798|39627
1643121600000|2022-01-25 14:40:00|7818|7813|7835|7827|7844|7841|7810|7805|24523
1643121900000|2022-01-25 14:45:00|7834|7828|7809|7806|7849|7846|7809|7806|28255
1643122200000|2022-01-25 14:50:00|7810|7804|7774|7770|7816|7814|7774|7769|70483
1643122500000|2022-01-25 14:55:00|7775|7771|7770|7763|7781|7776|7757|7752|19372
1643122800000|2022-01-25 15:00:00|7768|7762|7739|7735|7779|7772|7736|7732|29945
1643123100000|2022-01-25 15:05:00|7738|7736|7742|7739|7742|7740|7721|7718|25244
1643123400000|2022-01-25 15:10:00|7741|7738|7740|7739|7748|7745|7727|7723|22132
1643123700000|2022-01-25 15:15:00|7739|7738|7738|7736|7748|7747|7734|7729|22026
1643124000000|2022-01-25 15:20:00|7739|7737|7759|7756|7763|7760|7738|7735|21644
1643124300000|2022-01-25 15:25:00|7760|7757|7778|7775|7781|7777|7756|7751|34977
1643124600000|2022-01-25 15:30:00|7780|7776|7783|7781|7796|7792|7777|7774|22195
1643124900000|2022-01-25 15:35:00|7782|7777|7791|7788|7795|7792|7779|7776|38351
1643125200000|2022-01-25 15:40:00|7790|7786|7802|7799|7809|7807|7779|7776|18184
1643125500000|2022-01-25 15:45:00|7801|7798|7804|7801|7813|7810|7786|7782|18546
1643125800000|2022-01-25 15:50:00|7805|7800|7807|7804|7825|7823|7797|7793|31264
1643126100000|2022-01-25 15:55:00|7808|7805|7795|7792|7822|7817|7792|7788|12758
1643126400000|2022-01-25 16:00:00|7794|7791|7781|7779|7803|7800|7779|7776|11369
1643126700000|2022-01-25 16:05:00|7780|7776|7764|7761|7780|7779|7756|7752|12536
1643127000000|2022-01-25 16:10:00|7765|7762|7751|7748|7766|7764|7745|7743|9535
1643127300000|2022-01-25 16:15:00|7750|7747|7763|7761|7770|7768|7750|7747|13654
1643127600000|2022-01-25 16:20:00|7764|7759|7774|7771|7782|7778|7760|7757|25547
1643127900000|2022-01-25 16:25:00|7773|7770|7787|7785|7788|7786|7768|7764|17244
1643128200000|2022-01-25 16:30:00|7786|7784|7758|7757|7793|7790|7758|7756|10915
1643128500000|2022-01-25 16:35:00|7757|7756|7747|7744|7768|7765|7745|7741|4412
1643128800000|2022-01-25 16:40:00|7746|7745|7736|7734|7747|7745|7733|7730|10959
1643129100000|2022-01-25 16:45:00|7735|7733|7754|7751|7755|7752|7734|7731|15563
1643129400000|2022-01-25 16:50:00|7753|7749|7756|7753|7764|7761|7750|7748|13962
1643129700000|2022-01-25 16:55:00|7755|7751|7736|7733|7762|7759|7729|7728|14942
1643130000000|2022-01-25 17:00:00|7735|7731|7750|7747|7751|7748|7725|7722|15322
1643130300000|2022-01-25 17:05:00|7752|7748|7774|7771|7780|7777|7747|7745|12364
1643130600000|2022-01-25 17:10:00|7773|7769|7778|7776|7781|7779|7769|7766|6568
1643130900000|2022-01-25 17:15:00|7779|7775|7779|7776|7782|7781|7768|7766|15525
1643131200000|2022-01-25 17:20:00|7778|7777|7791|7788|7795|7792|7777|7776|18618
1643131500000|2022-01-25 17:25:00|7793|7789|7788|7785|7800|7799|7784|7779|13076
1643131800000|2022-01-25 17:30:00|7787|7784|7776|7774|7790|7788|7775|7772|12562
1643132100000|2022-01-25 17:35:00|7777|7775|7769|7766|7786|7783|7768|7766|14984
1643132400000|2022-01-25 17:40:00|7770|7767|7768|7765|7771|7769|7758|7756|7084
1643132700000|2022-01-25 17:45:00|7767|7766|7752|7749|7771|7768|7751|7747|7776
1643133000000|2022-01-25 17:50:00|7751|7750|7766|7764|7771|7768|7744|7741|44369
1643133300000|2022-01-25 17:55:00|7765|7763|7765|7762|7766|7763|7750|7747|16536
1643133600000|2022-01-25 18:00:00|7764|7760|7757|7754|7766|7762|7752|7748|12032
1643133900000|2022-01-25 18:05:00|7756|7753|7760|7757|7764|7761|7751|7749|16419
1643134200000|2022-01-25 18:10:00|7759|7758|7763|7761|7769|7765|7757|7754|28562
1643134500000|2022-01-25 18:15:00|7762|7760|7757|7755|7766|7763|7753|7751|20434
1643134800000|2022-01-25 18:20:00|7756|7754|7770|7768|7773|7770|7754|7752|13781
1643135100000|2022-01-25 18:25:00|7769|7767|7794|7791|7797|7794|7769|7767|20789
1643135400000|2022-01-25 18:30:00|7793|7792|7800|7798|7805|7802|7788|7784|16457
1643135700000|2022-01-25 18:35:00|7802|7799|7803|7801|7812|7809|7799|7796|15523
1643136000000|2022-01-25 18:40:00|7804|7802|7804|7802|7810|7809|7793|7791|12990
1643136300000|2022-01-25 18:45:00|7806|7803|7829|7827|7829|7827|7806|7802|24722
1643136600000|2022-01-25 18:50:00|7830|7828|7830|7827|7834|7831|7820|7817|15251
1643136900000|2022-01-25 18:55:00|7829|7828|7828|7825|7835|7833|7825|7824|12111
1643137200000|2022-01-25 19:00:00|7827|7826|7817|7815|7832|7828|7817|7814|20198
1643137500000|2022-01-25 19:05:00|7818|7816|7816|7813|7825|7822|7812|7809|13352
1643137800000|2022-01-25 19:10:00|7817|7814|7830|7828|7836|7834|7817|7814|16426
1643138100000|2022-01-25 19:15:00|7829|7829|7833|7830|7834|7831|7825|7823|14344
1643138400000|2022-01-25 19:20:00|7835|7831|7827|7825|7838|7834|7826|7823|27574
1643138700000|2022-01-25 19:25:00|7826|7824|7821|7817|7831|7828|7820|7817|12784
1643139000000|2022-01-25 19:30:00|7822|7818|7819|7817|7828|7826|7812|7810|18620
1643139300000|2022-01-25 19:35:00|7820|7818|7831|7829|7831|7829|7820|7818|16325
1643139600000|2022-01-25 19:40:00|7830|7827|7833|7832|7838|7835|7829|7826|20425
1643139900000|2022-01-25 19:45:00|7832|7831|7849|7847|7849|7847|7828|7827|32274
1643140200000|2022-01-25 19:50:00|7848|7846|7845|7844|7859|7856|7845|7842|22017
1643140500000|2022-01-25 19:55:00|7844|7843|7854|7852|7861|7858|7843|7841|15328
1643140800000|2022-01-25 20:00:00|7855|7853|7848|7846|7861|7857|7846|7843|12088
1643141100000|2022-01-25 20:05:00|7849|7845|7841|7839|7849|7846|7837|7834|22911
1643141400000|2022-01-25 20:10:00|7840|7838|7820|7817|7842|7840|7818|7816|22519
1643141700000|2022-01-25 20:15:00|7819|7818|7827|7825|7827|7825|7809|7807|11518
1643142000000|2022-01-25 20:20:00|7829|7826|7806|7804|7831|7828|7804|7802|13861
1643142300000|2022-01-25 20:25:00|7805|7803|7805|7804|7818|7816|7798|7796|20485
1643142600000|2022-01-25 20:30:00|7806|7803|7791|7789|7807|7805|7780|7778|24389
1643142900000|2022-01-25 20:35:00|7792|7790|7797|7795|7805|7802|7784|7783|18422
1643143200000|2022-01-25 20:40:00|7798|7796|7798|7797|7809|7806|7791|7789|20874
1643143500000|2022-01-25 20:45:00|7799|7798|7799|7796|7811|7809|7793|7791|33171
1643143800000|2022-01-25 20:50:00|7798|7794|7781|7779|7802|7800|7779|7777|47425
1643144100000|2022-01-25 20:55:00|7782|7780|7799|7798|7801|7800|7779|7777|181789
1643207400000|2022-01-26 14:30:00|7846|7756|7789|7782|7846|7788|7759|7750|38436
1643207700000|2022-01-26 14:35:00|7790|7783|7807|7801|7813|7807|7783|7780|10433
1643208000000|2022-01-26 14:40:00|7806|7802|7798|7794|7809|7804|7790|7784|8434
1643208300000|2022-01-26 14:45:00|7800|7795|7852|7847|7852|7849|7800|7795|9695
1643208600000|2022-01-26 14:50:00|7848|7849|7859|7854|7877|7870|7848|7843|20170
1643208900000|2022-01-26 14:55:00|7860|7855|7848|7842|7860|7856|7827|7823|12857
1643209200000|2022-01-26 15:00:00|7849|7843|7845|7841|7862|7860|7834|7830|21000
1643209500000|2022-01-26 15:05:00|7844|7840|7852|7849|7857|7854|7836|7832|9956
1643209800000|2022-01-26 15:10:00|7851|7848|7847|7843|7857|7854|7840|7837|10576
1643210100000|2022-01-26 15:15:00|7846|7844|7854|7852|7855|7853|7837|7834|18674
1643210400000|2022-01-26 15:20:00|7855|7853|7854|7851|7869|7866|7854|7850|16276
1643210700000|2022-01-26 15:25:00|7853|7850|7833|7830|7853|7851|7824|7820|13495
1643211000000|2022-01-26 15:30:00|7831|7829|7821|7819|7833|7830|7816|7812|9170
1643211300000|2022-01-26 15:35:00|7820|7817|7817|7815|7833|7830|7816|7811|10968
1643211600000|2022-01-26 15:40:00|7818|7816|7816|7814|7826|7824|7812|7809|13806
1643211900000|2022-01-26 15:45:00|7817|7813|7804|7802|7820|7816|7791|7789|122637
1643212200000|2022-01-26 15:50:00|7803|7801|7816|7814|7820|7818|7802|7801|10135
1643212500000|2022-01-26 15:55:00|7817|7815|7797|7794|7818|7815|7796|7793|39188
1643212800000|2022-01-26 16:00:00|7796|7795|7797|7795|7804|7801|7790|7787|21741
1643213100000|2022-01-26 16:05:00|7796|7796|7800|7799|7805|7803|7794|7791|38417
1643213400000|2022-01-26 16:10:00|7799|7798|7806|7803|7811|7809|7798|7797|93779
1643213700000|2022-01-26 16:15:00|7805|7804|7796|7794|7813|7811|7796|7792|32773
1643214000000|2022-01-26 16:20:00|7797|7795|7800|7798|7813|7810|7790|7789|23524
1643214300000|2022-01-26 16:25:00|7801|7799|7807|7805|7815|7814|7801|7798|13583
1643214600000|2022-01-26 16:30:00|7808|7806|7828|7825|7831|7829|7807|7805|20052
1643214900000|2022-01-26 16:35:00|7827|7824|7814|7812|7829|7827|7810|7807|8492
1643215200000|2022-01-26 16:40:00|7813|7811|7820|7818|7829|7827|7811|7809|20114
1643215500000|2022-01-26 16:45:00|7821|7819|7799|7796|7823|7821|7799|7796|14065
1643215800000|2022-01-26 16:50:00|7798|7797|7788|7785|7801|7799|7777|7774|11621
1643216100000|2022-01-26 16:55:00|7787|7786|7797|7795|7800|7797|7777|7774|10761
1643216400000|2022-01-26 17:00:00|7798|7794|7795|7793|7808|7805|7795|7793|15598
1643216700000|2022-01-26 17:05:00|7796|7794|7798|7797|7803|7800|7789|7787|9095
1643217000000|2022-01-26 17:10:00|7797|7796|7806|7804|7807|7805|7793|7790|6794
1643217300000|2022-01-26 17:15:00|7805|7803|7799|7796|7809|7805|7790|7788|6729
1643217600000|2022-01-26 17:20:00|7798|7797|7790|7788|7800|7798|7789|7787|10707
1643217900000|2022-01-26 17:25:00|7791|7789|7786|7783|7796|7794|7784|7782|10297
1643218200000|2022-01-26 17:30:00|7785|7784|7786|7784|7795|7792|7779|7776|11421
1643218500000|2022-01-26 17:35:00|7785|7783|7767|7766|7786|7784|7766|7763|8281
1643218800000|2022-01-26 17:40:00|7768|7767|7761|7759|7773|7770|7759|7757|8788
1643219100000|2022-01-26 17:45:00|7760|7758|7757|7755|7764|7762|7752|7750|8946
1643219400000|2022-01-26 17:50:00|7756|7753|7763|7762|7770|7768|7756|7753|18569
1643219700000|2022-01-26 17:55:00|7764|7761|7769|7767|7771|7768|7760|7758|8718
1643220000000|2022-01-26 18:00:00|7770|7768|7774|7772|7777|7775|7760|7759|5206
1643220300000|2022-01-26 18:05:00|7776|7773|7781|7780|7785|7782|7774|7772|8870
1643220600000|2022-01-26 18:10:00|7782|7781|7774|7773|7788|7785|7772|7770|13816
1643220900000|2022-01-26 18:15:00|7775|7772|7763|7761|7776|7775|7763|7760|9948
1643221200000|2022-01-26 18:20:00|7762|7760|7769|7767|7770|7768|7758|7754|9537
1643221500000|2022-01-26 18:25:00|7770|7768|7766|7764|7777|7774|7765|7763|7898
1643221800000|2022-01-26 18:30:00|7767|7765|7774|7772|7779|7777|7766|7764|7850
1643222100000|2022-01-26 18:35:00|7773|7771|7773|7770|7774|7771|7764|7761|15998
1643222400000|2022-01-26 18:40:00|7772|7771|7770|7768|7778|7776|7769|7767|11936
1643222700000|2022-01-26 18:45:00|7771|7767|7771|7768|7773|7771|7764|7762|7641
1643223000000|2022-01-26 18:50:00|7770|7769|7769|7767|7773|7770|7764|7761|13545
1643223300000|2022-01-26 18:55:00|7768|7765|7788|7782|7788|7783|7764|7761|11957
1643223600000|2022-01-26 19:00:00|7797|7783|7787|7783|7809|7803|7775|7767|21295
1643223900000|2022-01-26 19:05:00|7789|7781|7761|7759|7792|7789|7758|7754|12521
1643224200000|2022-01-26 19:10:00|7762|7760|7765|7762|7780|7777|7749|7746|35028
1643224500000|2022-01-26 19:15:00|7764|7763|7771|7769|7774|7771|7755|7753|15331
1643224800000|2022-01-26 19:20:00|7770|7768|7764|7763|7774|7773|7762|7760|22855
1643225100000|2022-01-26 19:25:00|7766|7764|7764|7761|7780|7778|7763|7761|23376
1643225400000|2022-01-26 19:30:00|7763|7759|7751|7750|7772|7770|7747|7745|27671
1643225700000|2022-01-26 19:35:00|7752|7751|7768|7766|7781|7779|7743|7740|32081
1643226000000|2022-01-26 19:40:00|7770|7767|7753|7751|7775|7772|7744|7740|32339
1643226300000|2022-01-26 19:45:00|7752|7752|7748|7746|7755|7752|7735|7731|47030
1643226600000|2022-01-26 19:50:00|7747|7744|7752|7750|7777|7773|7744|7743|35468
1643226900000|2022-01-26 19:55:00|7751|7749|7762|7758|7762|7760|7741|7737|24363
1643227200000|2022-01-26 20:00:00|7761|7757|7744|7743|7765|7762|7727|7723|55854
1643227500000|2022-01-26 20:05:00|7743|7742|7718|7715|7744|7743|7714|7711|70866
1643227800000|2022-01-26 20:10:00|7719|7716|7704|7702|7734|7732|7701|7700|55240
1643228100000|2022-01-26 20:15:00|7703|7700|7696|7694|7713|7710|7689|7685|43971
1643228400000|2022-01-26 20:20:00|7697|7695|7704|7702|7709|7705|7689|7686|46775
1643228700000|2022-01-26 20:25:00|7706|7703|7707|7705|7720|7718|7696|7692|47674
1643229000000|2022-01-26 20:30:00|7706|7703|7718|7715|7727|7724|7702|7700|33948
1643229300000|2022-01-26 20:35:00|7717|7714|7727|7725|7736|7733|7702|7700|52946
1643229600000|2022-01-26 20:40:00|7726|7724|7734|7731|7734|7731|7721|7718|49931
1643229900000|2022-01-26 20:45:00|7733|7730|7733|7730|7752|7750|7720|7718|64013
1643230200000|2022-01-26 20:50:00|7731|7728|7750|7749|7756|7753|7722|7720|89193
1643230500000|2022-01-26 20:55:00|7749|7748|7746|7741|7765|7762|7728|7724|270671
1643293800000|2022-01-27 14:30:00|7830|7741|7839|7834|7850|7845|7814|7741|53534
1643294100000|2022-01-27 14:35:00|7840|7835|7845|7839|7850|7846|7826|7824|9559
1643294400000|2022-01-27 14:40:00|7847|7838|7863|7860|7869|7864|7844|7838|25943
1643294700000|2022-01-27 14:45:00|7861|7861|7868|7865|7887|7883|7853|7852|41366
1643295000000|2022-01-27 14:50:00|7869|7866|7890|7885|7900|7896|7869|7865|18623
1643295300000|2022-01-27 14:55:00|7889|7881|7896|7892|7898|7896|7878|7873|18740
1643295600000|2022-01-27 15:00:00|7898|7893|7888|7885|7898|7895|7872|7869|30298
1643295900000|2022-01-27 15:05:00|7890|7886|7898|7895|7900|7899|7878|7875|25215
1643296200000|2022-01-27 15:10:00|7897|7894|7863|7859|7901|7899|7861|7859|118965
1643296500000|2022-01-27 15:15:00|7864|7860|7885|7882|7892|7888|7863|7859|22960
1643296800000|2022-01-27 15:20:00|7884|7881|7891|7889|7893|7892|7879|7877|18981
1643297100000|2022-01-27 15:25:00|7892|7890|7875|7871|7894|7892|7873|7871|19478
1643297400000|2022-01-27 15:30:00|7876|7872|7885|7883|7890|7887|7871|7869|10989
1643297700000|2022-01-27 15:35:00|7884|7882|7886|7883|7895|7893|7879|7876|12689
1643298000000|2022-01-27 15:40:00|7885|7882|7921|7919|7922|7919|7883|7882|8207
1643298300000|2022-01-27 15:45:00|7922|7918|7909|7906|7925|7921|7903|7900|13471
1643298600000|2022-01-27 15:50:00|7908|7907|7919|7918|7923|7921|7907|7903|13679
1643298900000|2022-01-27 15:55:00|7920|7919|7918|7917|7927|7925|7915|7912|18779
1643299200000|2022-01-27 16:00:00|7919|7918|7917|7915|7928|7927|7909|7907|15194
1643299500000|2022-01-27 16:05:00|7918|7914|7915|7913|7923|7921|7907|7905|16966
1643299800000|2022-01-27 16:10:00|7916|7914|7922|7920|7927|7926|7915|7913|19425
1643300100000|2022-01-27 16:15:00|7921|7921|7900|7897|7924|7922|7895|7894|13754
1643300400000|2022-01-27 16:20:00|7899|7896|7902|7899|7909|7907|7891|7890|17446
1643300700000|2022-01-27 16:25:00|7903|7900|7889|7886|7906|7904|7876|7874|14400
1643301000000|2022-01-27 16:30:00|7891|7887|7898|7897|7903|7900|7886|7885|11448
1643301300000|2022-01-27 16:35:00|7900|7898|7894|7892|7909|7906|7892|7890|9915
1643301600000|2022-01-27 16:40:00|7896|7893|7885|7883|7899|7896|7885|7882|16047
1643301900000|2022-01-27 16:45:00|7887|7884|7899|7896|7899|7897|7884|7882|13500
1643302200000|2022-01-27 16:50:00|7898|7897|7901|7899|7904|7901|7892|7890|12024
1643302500000|2022-01-27 16:55:00|7900|7898|7906|7904|7913|7911|7898|7896|13761
1643302800000|2022-01-27 17:00:00|7908|7905|7918|7915|7919|7916|7906|7905|10986
1643303100000|2022-01-27 17:05:00|7917|7914|7902|7900|7917|7915|7901|7899|21796
1643303400000|2022-01-27 17:10:00|7903|7901|7889|7887|7905|7903|7885|7883|22492
1643303700000|2022-01-27 17:15:00|7890|7888|7871|7868|7894|7891|7867|7865|20319
1643304000000|2022-01-27 17:20:00|7870|7869|7876|7874|7881|7878|7870|7868|11661
1643304300000|2022-01-27 17:25:00|7878|7875|7862|7859|7878|7877|7856|7854|9736
1643304600000|2022-01-27 17:30:00|7861|7860|7848|7845|7870|7866|7846|7844|8935
1643304900000|2022-01-27 17:35:00|7849|7846|7832|7829|7849|7847|7827|7824|13917
1643305200000|2022-01-27 17:40:00|7831|7830|7824|7822|7834|7832|7822|7821|8415
1643305500000|2022-01-27 17:45:00|7823|7823|7817|7814|7825|7823|7809|7807|13700
1643305800000|2022-01-27 17:50:00|7820|7815|7811|7810|7826|7824|7805|7803|11744
1643306100000|2022-01-27 17:55:00|7812|7809|7812|7810|7827|7825|7809|7806|15062
1643306400000|2022-01-27 18:00:00|7811|7808|7799|7797|7813|7812|7794|7793|12118
1643306700000|2022-01-27 18:05:00|7801|7796|7801|7798|7806|7803|7786|7783|14082
1643307000000|2022-01-27 18:10:00|7800|7799|7802|7800|7813|7810|7792|7790|22536
1643307300000|2022-01-27 18:15:00|7803|7801|7789|7788|7811|7808|7788|7786|21426
1643307600000|2022-01-27 18:20:00|7790|7789|7778|7776|7795|7792|7776|7772|14733
1643307900000|2022-01-27 18:25:00|7779|7775|7782|7781|7795|7793|7779|7775|13503
1643308200000|2022-01-27 18:30:00|7783|7782|7793|7790|7797|7793|7778|7776|22934
1643308500000|2022-01-27 18:35:00|7792|7789|7782|7780|7795|7794|7772|7771|15255
1643308800000|2022-01-27 18:40:00|7784|7781|7795|7792|7802|7800|7781|7778|17557
1643309100000|2022-01-27 18:45:00|7794|7793|7793|7791|7800|7797|7785|7782|13034
1643309400000|2022-01-27 18:50:00|7792|7790|7787|7785|7795|7792|7783|7780|10017
1643309700000|2022-01-27 18:55:00|7786|7784|7790|7787|7794|7791|7782|7780|13299
1643310000000|2022-01-27 19:00:00|7789|7788|7810|7808|7811|7810|7786|7783|20826
1643310300000|2022-01-27 19:05:00|7811|7809|7813|7811|7820|7818|7803|7800|20185
1643310600000|2022-01-27 19:10:00|7812|7810|7808|7806|7817|7815|7803|7800|18425
1643310900000|2022-01-27 19:15:00|7807|7807|7793|7791|7808|7807|7788|7787|16441
1643311200000|2022-01-27 19:20:00|7794|7792|7790|7788|7802|7799|7788|7786|15801
1643311500000|2022-01-27 19:25:00|7789|7789|7793|7791|7799|7797|7785|7782|13569
1643311800000|2022-01-27 19:30:00|7795|7792|7801|7799|7807|7805|7794|7791|17625
1643312100000|2022-01-27 19:35:00|7803|7800|7816|7814|7820|7817|7801|7799|21987
1643312400000|2022-01-27 19:40:00|7817|7815|7828|7826|7833|7832|7817|7814|27791
1643312700000|2022-01-27 19:45:00|7827|7825|7836|7835|7839|7838|7824|7822|16753
1643313000000|2022-01-27 19:50:00|7837|7834|7815|7813|7837|7836|7811|7809|16171
1643313300000|2022-01-27 19:55:00|7814|7812|7807|7804|7815|7812|7802|7801|13417
1643313600000|2022-01-27 20:00:00|7806|7805|7834|7832|7836|7834|7806|7804|15670
1643313900000|2022-01-27 20:05:00|7835|7833|7813|7811|7839|7838|7812|7810|16418
1643314200000|2022-01-27 20:10:00|7814|7812|7784|7782|7818|7817|7784|7782|28354
1643314500000|2022-01-27 20:15:00|7785|7783|7799|7797|7800|7799|7779|7777|25329
1643314800000|2022-01-27 20:20:00|7798|7796|7809|7807|7813|7811|7789|7786|35241
1643315100000|2022-01-27 20:25:00|7808|7806|7823|7821|7833|7831|7807|7805|19573
1643315400000|2022-01-27 20:30:00|7824|7822|7825|7822|7833|7832|7818|7817|41691
1643315700000|2022-01-27 20:35:00|7826|7823|7815|7812|7830|7828|7810|7807|40364
1643316000000|2022-01-27 20:40:00|7814|7813|7833|7832|7840|7839|7814|7812|34234
1643316300000|2022-01-27 20:45:00|7834|7833|7825|7822|7844|7843|7812|7811|53477
1643316600000|2022-01-27 20:50:00|7826|7824|7813|7812|7828|7826|7812|7810|79505
1643316900000|2022-01-27 20:55:00|7812|7811|7821|7819|7829|7828|7809|7808|252309
1643380200000|2022-01-28 14:30:00|7816|7760|7782|7777|7827|7810|7778|7760|38420
1643380500000|2022-01-28 14:35:00|7785|7776|7770|7765|7785|7782|7759|7754|13907
1643380800000|2022-01-28 14:40:00|7769|7764|7763|7759|7777|7772|7757|7755|17441
1643381100000|2022-01-28 14:45:00|7766|7758|7778|7774|7785|7782|7755|7751|7796
1643381400000|2022-01-28 14:50:00|7777|7775|7775|7771|7796|7790|7764|7760|15113
1643381700000|2022-01-28 14:55:00|7774|7769|7774|7769|7794|7789|7767|7764|11732
1643382000000|2022-01-28 15:00:00|7776|7772|7787|7783|7800|7795|7770|7764|10815
1643382300000|2022-01-28 15:05:00|7786|7782|7804|7802|7807|7803|7767|7763|14254
1643382600000|2022-01-28 15:10:00|7803|7801|7799|7796|7808|7805|7793|7788|38963
1643382900000|2022-01-28 15:15:00|7798|7797|7801|7799|7801|7800|7790|7786|46079
1643383200000|2022-01-28 15:20:00|7800|7798|7802|7799|7808|7804|7791|7788|15851
1643383500000|2022-01-28 15:25:00|7803|7800|7811|7808|7821|7818|7793|7790|52363
1643383800000|2022-01-28 15:30:00|7810|7807|7802|7799|7822|7819|7802|7798|19159
1643384100000|2022-01-28 15:35:00|7803|7800|7809|7807|7819|7817|7799|7796|14285
1643384400000|2022-01-28 15:40:00|7808|7808|7794|7791|7809|7808|7786|7783|11411
1643384700000|2022-01-28 15:45:00|7796|7792|7803|7800|7806|7802|7782|7780|15736
1643385000000|2022-01-28 15:50:00|7804|7801|7801|7799|7806|7802|7793|7790|11873
1643385300000|2022-01-28 15:55:00|7800|7798|7795|7793|7801|7799|7782|7780|23512
1643385600000|2022-01-28 16:00:00|7794|7792|7788|7786|7812|7810|7787|7785|19170
1643385900000|2022-01-28 16:05:00|7789|7787|7773|7771|7794|7793|7769|7767|18200
1643386200000|2022-01-28 16:10:00|7772|7769|7772|7770|7779|7776|7761|7747|27521
1643386500000|2022-01-28 16:15:00|7773|7771|7772|7769|7774|7771|7751|7748|21689
1643386800000|2022-01-28 16:20:00|7771|7770|7780|7776|7783|7780|7765|7763|8608
1643387100000|2022-01-28 16:25:00|7779|7777|7791|7788|7794|7792|7776|7775|12412
1643387400000|2022-01-28 16:30:00|7792|7789|7806|7804|7807|7805|7791|7788|30999
1643387700000|2022-01-28 16:35:00|7807|7805|7802|7801|7818|7815|7802|7800|14920
1643388000000|2022-01-28 16:40:00|7803|7800|7812|7809|7814|7811|7799|7797|6245
1643388300000|2022-01-28 16:45:00|7814|7810|7810|7808|7817|7814|7803|7800|14869
1643388600000|2022-01-28 16:50:00|7809|7807|7816|7813|7816|7815|7801|7799|6912
1643388900000|2022-01-28 16:55:00|7815|7814|7818|7815|7826|7823|7811|7809|49481
1643389200000|2022-01-28 17:00:00|7817|7816|7828|7826|7830|7827|7815|7813|17509
1643389500000|2022-01-28 17:05:00|7829|7827|7842|7840|7844|7841|7828|7826|13066
1643389800000|2022-01-28 17:10:00|7843|7841|7847|7844|7854|7851|7838|7835|12348
1643390100000|2022-01-28 17:15:00|7848|7845|7867|7865|7869|7867|7842|7841|20784
1643390400000|2022-01-28 17:20:00|7868|7866|7872|7871|7874|7872|7860|7857|12659
1643390700000|2022-01-28 17:25:00|7871|7870|7865|7864|7875|7872|7865|7864|17633
1643391000000|2022-01-28 17:30:00|7866|7865|7879|7877|7879|7877|7864|7861|16003
1643391300000|2022-01-28 17:35:00|7878|7876|7861|7860|7878|7876|7859|7856|8390
1643391600000|2022-01-28 17:40:00|7862|7861|7855|7853|7867|7864|7854|7852|11245
1643391900000|2022-01-28 17:45:00|7856|7854|7851|7849|7858|7856|7843|7841|14804
1643392200000|2022-01-28 17:50:00|7850|7850|7864|7862|7865|7862|7847|7845|12590
1643392500000|2022-01-28 17:55:00|7865|7863|7866|7864|7872|7870|7862|7858|14683
1643392800000|2022-01-28 18:00:00|7869|7865|7883|7880|7883|7881|7869|7865|12538
1643393100000|2022-01-28 18:05:00|7882|7879|7887|7885|7890|7889|7880|7879|19301
1643393400000|2022-01-28 18:10:00|7888|7884|7877|7875|7892|7890|7874|7872|7551
1643393700000|2022-01-28 18:15:00|7876|7876|7866|7865|7877|7876|7866|7864|11667
1643394000000|2022-01-28 18:20:00|7865|7863|7868|7866|7871|7867|7857|7855|5277
1643394300000|2022-01-28 18:25:00|7869|7867|7870|7867|7876|7874|7861|7859|8772
1643394600000|2022-01-28 18:30:00|7869|7868|7872|7870|7879|7876|7869|7867|27061
1643394900000|2022-01-28 18:35:00|7873|7871|7880|7877|7881|7879|7872|7870|9576
1643395200000|2022-01-28 18:40:00|7879|7876|7887|7886|7891|7888|7874|7872|5570
1643395500000|2022-01-28 18:45:00|7888|7887|7892|7890|7893|7891|7887|7886|14815
1643395800000|2022-01-28 18:50:00|7894|7891|7892|7889|7900|7897|7889|7887|9761
1643396100000|2022-01-28 18:55:00|7891|7890|7879|7877|7892|7891|7878|7874|7966
1643396400000|2022-01-28 19:00:00|7878|7876|7873|7871|7886|7882|7869|7868|15538
1643396700000|2022-01-28 19:05:00|7874|7872|7880|7879|7887|7884|7873|7871|8240
1643397000000|2022-01-28 19:10:00|7882|7880|7880|7878|7885|7882|7874|7871|7705
1643397300000|2022-01-28 19:15:00|7879|7879|7872|7870|7880|7879|7862|7860|14679
1643397600000|2022-01-28 19:20:00|7871|7869|7850|7847|7871|7869|7850|7847|10531
1643397900000|2022-01-28 19:25:00|7849|7848|7845|7842|7853|7851|7841|7838|12253
1643398200000|2022-01-28 19:30:00|7844|7841|7834|7831|7846|7845|7831|7828|14697
1643398500000|2022-01-28 19:35:00|7836|7832|7845|7844|7846|7844|7835|7831|11098
1643398800000|2022-01-28 19:40:00|7846|7845|7858|7856|7860|7859|7845|7843|14466
1643399100000|2022-01-28 19:45:00|7859|7857|7869|7867|7874|7871|7858|7856|11264
1643399400000|2022-01-28 19:50:00|7868|7868|7882|7880|7887|7885|7868|7866|13624
1643399700000|2022-01-28 19:55:00|7881|7879|7892|7889|7892|7890|7879|7878|13587
1643400000000|2022-01-28 20:00:00|7893|7890|7894|7892|7898|7896|7884|7881|16247
1643400300000|2022-01-28 20:05:00|7895|7893|7900|7898|7903|7901|7894|7892|17259
1643400600000|2022-01-28 20:10:00|7899|7899|7893|7891|7900|7899|7884|7883|18458
1643400900000|2022-01-28 20:15:00|7894|7892|7901|7899|7901|7899|7888|7886|24233
1643401200000|2022-01-28 20:20:00|7900|7898|7914|7912|7918|7916|7899|7898|19662
1643401500000|2022-01-28 20:25:00|7915|7913|7911|7909|7916|7915|7905|7902|20707
1643401800000|2022-01-28 20:30:00|7910|7908|7916|7914|7923|7920|7892|7890|37616
1643402100000|2022-01-28 20:35:00|7915|7912|7911|7909|7919|7916|7907|7904|20465
1643402400000|2022-01-28 20:40:00|7913|7910|7920|7919|7934|7931|7910|7908|44970
1643402700000|2022-01-28 20:45:00|7919|7918|7929|7927|7933|7931|7911|7909|61720
1643403000000|2022-01-28 20:50:00|7930|7928|7933|7932|7940|7939|7921|7920|86619
1643403300000|2022-01-28 20:55:00|7932|7931|7947|7946|7951|7949|7928|7926|175867
1643639400000|2022-01-31 14:30:00|7922|7790|7929|7923|7942|7934|7853|7790|98078
1643639700000|2022-01-31 14:35:00|7928|7922|7945|7941|7945|7941|7925|7918|19280
1643640000000|2022-01-31 14:40:00|7944|7940|7980|7976|7981|7977|7940|7936|29487
1643640300000|2022-01-31 14:45:00|7981|7977|7980|7977|7992|7988|7972|7968|28817
1643640600000|2022-01-31 14:50:00|7979|7976|7959|7955|7994|7992|7956|7954|24818
1643640900000|2022-01-31 14:55:00|7958|7954|7985|7981|7985|7983|7957|7954|26594
1643641200000|2022-01-31 15:00:00|7986|7980|7985|7981|8003|8001|7980|7976|38631
1643641500000|2022-01-31 15:05:00|7984|7982|7970|7968|7985|7982|7954|7953|20584
1643641800000|2022-01-31 15:10:00|7971|7969|7969|7966|7991|7987|7967|7964|26793
1643642100000|2022-01-31 15:15:00|7970|7967|7993|7990|7994|7991|7970|7966|26820
1643642400000|2022-01-31 15:20:00|7992|7989|8006|8003|8010|8009|7992|7988|31056
1643642700000|2022-01-31 15:25:00|8005|8002|7992|7989|8005|8003|7986|7984|22337
1643643000000|2022-01-31 15:30:00|7991|7988|7979|7976|7992|7988|7976|7972|18163
1643643300000|2022-01-31 15:35:00|7978|7977|7981|7979|7991|7990|7975|7973|25640
1643643600000|2022-01-31 15:40:00|7980|7978|7981|7980|7989|7987|7975|7973|26889
1643643900000|2022-01-31 15:45:00|7980|7979|7982|7979|7985|7984|7974|7972|21350
1643644200000|2022-01-31 15:50:00|7981|7980|7989|7986|7993|7991|7981|7980|25798
1643644500000|2022-01-31 15:55:00|7988|7985|7987|7985|7994|7992|7981|7979|29854
1643644800000|2022-01-31 16:00:00|7990|7986|7978|7976|7992|7990|7971|7968|19520
1643645100000|2022-01-31 16:05:00|7980|7977|7991|7989|7993|7991|7979|7977|24138
1643645400000|2022-01-31 16:10:00|7992|7990|7988|7987|8008|8005|7988|7986|25459
1643645700000|2022-01-31 16:15:00|7989|7986|8010|8007|8013|8011|7989|7986|16226
1643646000000|2022-01-31 16:20:00|8011|8008|8004|8002|8012|8009|7998|7995|14800
1643646300000|2022-01-31 16:25:00|8003|8001|7995|7994|8003|8001|7990|7988|15815
1643646600000|2022-01-31 16:30:00|7996|7993|7996|7993|8004|8001|7987|7984|17513
1643646900000|2022-01-31 16:35:00|7995|7994|7994|7993|7996|7995|7987|7984|35159
1643647200000|2022-01-31 16:40:00|7995|7994|8008|8006|8010|8008|7995|7993|24294
1643647500000|2022-01-31 16:45:00|8007|8005|8015|8014|8017|8014|8003|8000|13976
1643647800000|2022-01-31 16:50:00|8016|8015|8020|8018|8022|8019|8014|8012|13627
1643648100000|2022-01-31 16:55:00|8019|8017|8013|8011|8023|8021|8009|8007|20296
1643648400000|2022-01-31 17:00:00|8012|8012|8013|8011|8015|8013|8009|8007|10815
1643648700000|2022-01-31 17:05:00|8015|8012|8027|8025|8030|8027|8013|8012|11662
1643649000000|2022-01-31 17:10:00|8028|8026|8039|8036|8039|8037|8025|8023|14073
1643649300000|2022-01-31 17:15:00|8038|8037|8057|8053|8059|8057|8037|8036|34620
1643649600000|2022-01-31 17:20:00|8055|8054|8051|8048|8060|8059|8050|8047|18253
1643649900000|2022-01-31 17:25:00|8050|8047|8041|8039|8051|8049|8035|8032|14631
1643650200000|2022-01-31 17:30:00|8040|8040|8036|8034|8044|8041|8034|8032|7457
1643650500000|2022-01-31 17:35:00|8037|8035|8039|8037|8040|8038|8033|8030|10741
1643650800000|2022-01-31 17:40:00|8038|8036|8026|8023|8043|8039|8025|8022|12268
1643651100000|2022-01-31 17:45:00|8025|8024|8027|8025|8034|8032|8024|8020|7817
1643651400000|2022-01-31 17:50:00|8026|8024|8032|8029|8035|8032|8021|8020|13421
1643651700000|2022-01-31 17:55:00|8031|8030|8027|8026|8039|8036|8027|8024|11697
1643652000000|2022-01-31 18:00:00|8028|8027|8030|8027|8038|8034|8023|8020|10141
1643652300000|2022-01-31 18:05:00|8029|8028|8027|8026|8033|8031|8025|8022|14472
1643652600000|2022-01-31 18:10:00|8028|8027|8031|8030|8033|8030|8017|8014|13517
1643652900000|2022-01-31 18:15:00|8032|8028|8031|8030|8034|8033|8027|8024|20684
1643653200000|2022-01-31 18:20:00|8032|8031|8038|8036|8042|8039|8031|8030|9163
1643653500000|2022-01-31 18:25:00|8037|8037|8036|8035|8043|8040|8030|8028|9702
1643653800000|2022-01-31 18:30:00|8037|8036|8040|8038|8050|8048|8035|8034|16496
1643654100000|2022-01-31 18:35:00|8039|8037|8032|8030|8042|8040|8031|8029|8369
1643654400000|2022-01-31 18:40:00|8031|8028|8027|8025|8035|8033|8027|8025|13178
1643654700000|2022-01-31 18:45:00|8026|8026|8028|8026|8031|8029|8022|8020|11226
1643655000000|2022-01-31 18:50:00|8029|8027|8025|8023|8032|8029|8023|8022|12694
1643655300000|2022-01-31 18:55:00|8024|8022|8032|8030|8037|8034|8023|8021|13991
1643655600000|2022-01-31 19:00:00|8031|8031|8044|8042|8048|8047|8031|8030|18250
1643655900000|2022-01-31 19:05:00|8043|8041|8047|8046|8048|8046|8038|8036|12419
1643656200000|2022-01-31 19:10:00|8046|8045|8047|8045|8052|8050|8041|8038|30731
1643656500000|2022-01-31 19:15:00|8046|8044|8052|8050|8054|8053|8045|8044|13392
1643656800000|2022-01-31 19:20:00|8053|8051|8049|8048|8059|8058|8048|8046|39458
1643657100000|2022-01-31 19:25:00|8048|8047|8056|8054|8056|8054|8044|8043|42204
1643657400000|2022-01-31 19:30:00|8058|8055|8050|8048|8063|8062|8047|8046|85532
1643657700000|2022-01-31 19:35:00|8049|8047|8051|8049|8053|8050|8043|8041|31251
1643658000000|2022-01-31 19:40:00|8050|8050|8053|8052|8058|8056|8050|8049|19325
1643658300000|2022-01-31 19:45:00|8054|8051|8048|8047|8057|8056|8048|8046|24638
1643658600000|2022-01-31 19:50:00|8049|8048|8048|8047|8052|8050|8046|8045|20388
1643658900000|2022-01-31 19:55:00|8047|8046|8050|8049|8052|8050|8043|8041|28178
1643659200000|2022-01-31 20:00:00|8049|8047|8046|8045|8056|8054|8045|8044|22987
1643659500000|2022-01-31 20:05:00|8047|8046|8036|8034|8049|8048|8035|8033|28267
1643659800000|2022-01-31 20:10:00|8037|8035|8027|8025|8038|8037|8022|8020|19473
1643660100000|2022-01-31 20:15:00|8026|8026|8039|8037|8040|8037|8026|8025|25988
1643660400000|2022-01-31 20:20:00|8040|8038|8045|8043|8048|8047|8033|8031|27188
1643660700000|2022-01-31 20:25:00|8044|8044|8049|8048|8052|8050|8044|8043|24606
1643661000000|2022-01-31 20:30:00|8050|8049|8049|8048|8053|8052|8040|8038|32993
1643661300000|2022-01-31 20:35:00|8050|8049|8058|8056|8060|8059|8047|8046|46307
1643661600000|2022-01-31 20:40:00|8057|8057|8057|8056|8061|8060|8047|8045|78149
1643661900000|2022-01-31 20:45:00|8058|8057|8064|8062|8067|8066|8050|8048|83960
1643662200000|2022-01-31 20:50:00|8063|8063|8075|8073|8087|8086|8063|8062|132236
1643662500000|2022-01-31 20:55:00|8074|8072|8069|8066|8098|8095|8063|8061|537122
1643725800000|2022-02-01 14:30:00|8088|8019|8045|8036|8088|8045|8010|8004|76238
1643726100000|2022-02-01 14:35:00|8044|8034|8084|8079|8089|8086|8036|8031|34932
1643726400000|2022-02-01 14:40:00|8085|8078|8074|8070|8087|8081|8063|8061|33691
1643726700000|2022-02-01 14:45:00|8075|8071|8056|8052|8084|8079|8054|8049|26579
1643727000000|2022-02-01 14:50:00|8058|8053|8073|8070|8082|8075|8053|8051|21073
1643727300000|2022-02-01 14:55:00|8075|8071|8053|8050|8083|8078|8052|8048|16608
1643727600000|2022-02-01 15:00:00|8054|8051|8027|8024|8058|8055|8025|8022|30706
1643727900000|2022-02-01 15:05:00|8028|8025|8031|8028|8054|8051|8021|8019|15629
1643728200000|2022-02-01 15:10:00|8032|8029|8037|8035|8044|8042|8027|8024|20200
1643728500000|2022-02-01 15:15:00|8036|8034|7994|7991|8036|8034|7994|7991|24420
1643728800000|2022-02-01 15:20:00|7993|7990|7997|7995|8000|7998|7984|7981|31161
1643729100000|2022-02-01 15:25:00|7996|7994|7982|7981|8006|8003|7981|7979|77240
1643729400000|2022-02-01 15:30:00|7981|7980|7979|7978|7990|7987|7970|7968|69153
1643729700000|2022-02-01 15:35:00|7980|7979|7998|7996|8004|8001|7980|7979|32444
1643730000000|2022-02-01 15:40:00|7999|7997|8004|8002|8008|8007|7994|7990|75658
1643730300000|2022-02-01 15:45:00|8003|8001|8003|8001|8012|8011|7991|7989|114101
1643730600000|2022-02-01 15:50:00|8002|8000|7997|7995|8005|8004|7994|7991|20925
1643730900000|2022-02-01 15:55:00|7998|7996|8008|8006|8016|8013|7998|7996|17851
1643731200000|2022-02-01 16:00:00|8007|8005|7994|7993|8009|8008|7991|7988|23154
1643731500000|2022-02-01 16:05:00|7995|7991|7992|7990|8002|7999|7989|7988|19793
1643731800000|2022-02-01 16:10:00|7991|7989|7967|7965|7993|7991|7965|7963|31584
1643732100000|2022-02-01 16:15:00|7966|7964|7971|7968|7972|7970|7960|7958|16736
1643732400000|2022-02-01 16:20:00|7970|7967|7972|7971|7983|7981|7967|7966|13649
1643732700000|2022-02-01 16:25:00|7973|7972|7955|7952|7973|7972|7953|7950|10334
1643733000000|2022-02-01 16:30:00|7954|7951|7958|7956|7958|7956|7941|7939|23682
1643733300000|2022-02-01 16:35:00|7957|7955|7945|7944|7963|7961|7944|7943|21145
1643733600000|2022-02-01 16:40:00|7946|7943|7956|7954|7963|7961|7942|7941|15587
1643733900000|2022-02-01 16:45:00|7955|7953|7954|7951|7962|7960|7949|7947|13338
1643734200000|2022-02-01 16:50:00|7953|7952|7947|7945|7967|7965|7946|7945|12901
1643734500000|2022-02-01 16:55:00|7948|7946|7940|7938|7952|7950|7939|7938|15686
1643734800000|2022-02-01 17:00:00|7941|7939|7948|7946|7954|7952|7939|7938|14330
1643735100000|2022-02-01 17:05:00|7947|7945|7964|7962|7967|7966|7946|7945|18835
1643735400000|2022-02-01 17:10:00|7965|7963|7969|7966|7975|7973|7964|7962|12907
1643735700000|2022-02-01 17:15:00|7968|7965|7964|7962|7969|7965|7957|7956|11269
1643736000000|2022-02-01 17:20:00|7965|7963|7969|7967|7971|7968|7958|7955|9597
1643736300000|2022-02-01 17:25:00|7968|7968|7977|7975|7983|7981|7966|7965|15413
1643736600000|2022-02-01 17:30:00|7976|7973|7962|7960|7977|7974|7960|7956|8368
1643736900000|2022-02-01 17:35:00|7961|7959|7964|7962|7965|7963|7954|7952|16063
1643737200000|2022-02-01 17:40:00|7963|7961|7964|7962|7965|7963|7955|7954|20183
1643737500000|2022-02-01 17:45:00|7965|7963|7959|7957|7966|7965|7954|7952|7461
1643737800000|2022-02-01 17:50:00|7958|7956|7958|7956|7962|7961|7956|7953|9442
1643738100000|2022-02-01 17:55:00|7957|7955|7963|7961|7964|7963|7957|7955|12375
1643738400000|2022-02-01 18:00:00|7962|7960|7956|7955|7969|7966|7956|7954|12263
1643738700000|2022-02-01 18:05:00|7955|7954|7958|7956|7960|7959|7954|7951|8676
1643739000000|2022-02-01 18:10:00|7957|7955|7959|7957|7963|7960|7954|7953|9143
1643739300000|2022-02-01 18:15:00|7958|7958|7973|7971|7973|7972|7958|7956|31030
1643739600000|2022-02-01 18:20:00|7972|7972|7983|7981|7987|7985|7968|7967|36264
1643739900000|2022-02-01 18:25:00|7982|7980|7976|7974|7990|7989|7973|7971|51995
1643740200000|2022-02-01 18:30:00|7975|7973|7987|7984|7988|7986|7974|7972|12306
1643740500000|2022-02-01 18:35:00|7986|7983|7989|7988|7993|7991|7983|7982|12072
1643740800000|2022-02-01 18:40:00|7988|7987|8003|8000|8004|8002|7988|7987|10952
1643741100000|2022-02-01 18:45:00|8002|8001|8008|8006|8016|8013|8001|8001|14166
1643741400000|2022-02-01 18:50:00|8009|8007|8019|8016|8019|8018|8007|8006|15772
1643741700000|2022-02-01 18:55:00|8018|8015|8023|8021|8025|8023|8015|8014|18099
1643742000000|2022-02-01 19:00:00|8022|8020|8008|8007|8024|8022|8008|8007|19570
1643742300000|2022-02-01 19:05:00|8007|8005|8003|8001|8010|8009|8000|7998|12738
1643742600000|2022-02-01 19:10:00|8004|8002|8005|8004|8014|8012|8003|8000|13004
1643742900000|2022-02-01 19:15:00|8006|8005|7996|7995|8006|8005|7996|7994|16706
1643743200000|2022-02-01 19:20:00|7997|7996|8004|8003|8011|8010|7997|7996|16661
1643743500000|2022-02-01 19:25:00|8003|8002|8010|8008|8014|8013|8003|8002|12482
1643743800000|2022-02-01 19:30:00|8009|8007|8005|8003|8012|8010|8004|8003|25608
1643744100000|2022-02-01 19:35:00|8004|8002|7998|7996|8009|8007|7992|7991|24640
1643744400000|2022-02-01 19:40:00|7997|7995|7995|7993|8004|8002|7990|7989|40474
1643744700000|2022-02-01 19:45:00|7994|7991|7989|7987|7996|7995|7988|7986|27444
1643745000000|2022-02-01 19:50:00|7988|7986|7986|7984|7991|7990|7986|7984|14829
1643745300000|2022-02-01 19:55:00|7985|7985|7998|7996|7999|7997|7985|7984|18898
1643745600000|2022-02-01 20:00:00|7997|7997|8010|8008|8010|8009|7996|7995|31898
1643745900000|2022-02-01 20:05:00|8009|8009|8018|8016|8018|8017|8006|8004|18974
1643746200000|2022-02-01 20:10:00|8017|8015|8017|8016|8025|8024|8016|8014|16129
1643746500000|2022-02-01 20:15:00|8018|8017|8020|8018|8023|8021|8011|8007|26853
1643746800000|2022-02-01 20:20:00|8019|8019|8020|8018|8025|8024|8016|8014|18392
1643747100000|2022-02-01 20:25:00|8019|8017|8024|8023|8028|8026|8018|8017|26291
1643747400000|2022-02-01 20:30:00|8025|8024|8026|8024|8029|8028|8021|8018|24337
1643747700000|2022-02-01 20:35:00|8025|8023|8012|8011|8025|8023|8011|8009|22942
1643748000000|2022-02-01 20:40:00|8013|8012|8014|8013|8017|8016|8010|8008|31501
1643748300000|2022-02-01 20:45:00|8015|8014|8026|8025|8026|8025|8012|8010|44145
1643748600000|2022-02-01 20:50:00|8027|8026|8008|8006|8031|8028|8006|8005|75411
1643748900000|2022-02-01 20:55:00|8007|8007|8003|8002|8011|8009|7998|7997|197244
1643812200000|2022-02-02 14:30:00|8000|7974|7992|7986|8027|8017|7960|7950|63191
1643812500000|2022-02-02 14:35:00|7991|7984|8031|8026|8038|8034|7983|7977|23015
1643812800000|2022-02-02 14:40:00|8030|8027|8005|8000|8037|8034|8003|8000|24409
1643813100000|2022-02-02 14:45:00|8006|8001|8035|8033|8043|8039|8003|8000|26798
1643813400000|2022-02-02 14:50:00|8036|8032|8018|8015|8044|8039|8017|8014|27101
1643813700000|2022-02-02 14:55:00|8017|8014|8022|8020|8040|8036|8010|8006|18884
1643814000000|2022-02-02 15:00:00|8023|8019|8017|8014|8039|8035|8014|8011|42500
1643814300000|2022-02-02 15:05:00|8016|8015|8020|8017|8022|8021|8005|8004|19645
1643814600000|2022-02-02 15:10:00|8019|8016|8034|8031|8052|8050|8018|8016|22093
1643814900000|2022-02-02 15:15:00|8035|8032|8035|8033|8040|8039|8024|8022|10459
1643815200000|2022-02-02 15:20:00|8036|8032|8036|8034|8053|8051|8031|8029|20454
1643815500000|2022-02-02 15:25:00|8035|8033|8037|8034|8047|8044|8029|8026|15320
1643815800000|2022-02-02 15:30:00|8036|8035|8046|8044|8049|8046|8030|8028|13688
1643816100000|2022-02-02 15:35:00|8045|8042|8056|8053|8061|8057|8043|8040|17174
1643816400000|2022-02-02 15:40:00|8055|8052|8054|8051|8070|8068|8050|8048|12550
1643816700000|2022-02-02 15:45:00|8053|8052|8056|8053|8062|8058|8046|8043|19807
1643817000000|2022-02-02 15:50:00|8055|8052|8063|8061|8069|8066|8050|8048|12774
1643817300000|2022-02-02 15:55:00|8064|8062|8055|8054|8064|8062|8054|8051|9688
1643817600000|2022-02-02 16:00:00|8054|8053|8062|8060|8074|8071|8053|8051|11245
1643817900000|2022-02-02 16:05:00|8061|8059|8070|8068|8074|8072|8057|8056|10192
1643818200000|2022-02-02 16:10:00|8069|8069|8089|8086|8093|8092|8069|8068|16880
1643818500000|2022-02-02 16:15:00|8088|8087|8089|8087|8095|8092|8086|8084|13109
1643818800000|2022-02-02 16:20:00|8090|8088|8091|8089|8105|8102|8086|8084|29453
1643819100000|2022-02-02 16:25:00|8090|8087|8101|8099|8102|8100|8089|8087|6551
1643819400000|2022-02-02 16:30:00|8100|8098|8101|8100|8107|8104|8092|8090|16828
1643819700000|2022-02-02 16:35:00|8103|8101|8107|8103|8110|8108|8101|8098|13247
1643820000000|2022-02-02 16:40:00|8106|8104|8111|8109|8118|8116|8104|8102|14519
1643820300000|2022-02-02 16:45:00|8110|8108|8111|8110|8115|8112|8106|8103|16782
1643820600000|2022-02-02 16:50:00|8113|8109|8102|8099|8113|8111|8096|8094|7855
1643820900000|2022-02-02 16:55:00|8101|8100|8091|8089|8107|8104|8091|8087|6856
1643821200000|2022-02-02 17:00:00|8092|8088|8100|8097|8103|8101|8092|8088|17688
1643821500000|2022-02-02 17:05:00|8099|8098|8093|8090|8101|8099|8092|8089|7112
1643821800000|2022-02-02 17:10:00|8092|8091|8084|8081|8094|8091|8081|8079|12397
1643822100000|2022-02-02 17:15:00|8083|8079|8077|8076|8086|8084|8076|8074|6849
1643822400000|2022-02-02 17:20:00|8076|8075|8083|8081|8083|8082|8072|8071|8057
1643822700000|2022-02-02 17:25:00|8084|8082|8092|8090|8095|8092|8084|8082|11175
1643823000000|2022-02-02 17:30:00|8093|8091|8099|8096|8102|8100|8089|8086|9139
1643823300000|2022-02-02 17:35:00|8100|8097|8100|8097|8105|8103|8097|8095|8575
1643823600000|2022-02-02 17:40:00|8099|8096|8090|8087|8101|8099|8088|8085|22519
1643823900000|2022-02-02 17:45:00|8089|8088|8093|8091|8099|8096|8087|8084|8651
1643824200000|2022-02-02 17:50:00|8092|8089|8085|8083|8094|8093|8084|8082|11979
1643824500000|2022-02-02 17:55:00|8086|8084|8103|8101|8104|8102|8086|8084|27702
1643824800000|2022-02-02 18:00:00|8104|8100|8112|8110|8113|8111|8102|8099|9153
1643825100000|2022-02-02 18:05:00|8113|8111|8112|8110|8113|8111|8107|8104|6725
1643825400000|2022-02-02 18:10:00|8111|8108|8110|8108|8116|8115|8109|8106|12059
1643825700000|2022-02-02 18:15:00|8111|8109|8099|8097|8113|8111|8098|8096|14034
1643826000000|2022-02-02 18:20:00|8098|8098|8113|8112|8116|8113|8098|8096|24128
1643826300000|2022-02-02 18:25:00|8112|8111|8120|8118|8124|8121|8110|8108|97597
1643826600000|2022-02-02 18:30:00|8122|8119|8130|8128|8130|8129|8119|8118|19142
1643826900000|2022-02-02 18:35:00|8129|8127|8134|8133|8134|8133|8127|8126|32998
1643827200000|2022-02-02 18:40:00|8133|8132|8130|8127|8133|8132|8126|8124|9644
1643827500000|2022-02-02 18:45:00|8129|8128|8125|8123|8130|8128|8122|8120|13634
1643827800000|2022-02-02 18:50:00|8126|8124|8142|8140|8143|8141|8125|8124|18979
1643828100000|2022-02-02 18:55:00|8141|8139|8141|8140|8146|8145|8140|8138|13363
1643828400000|2022-02-02 19:00:00|8140|8139|8133|8131|8141|8140|8129|8126|10760
1643828700000|2022-02-02 19:05:00|8134|8130|8134|8132|8135|8134|8123|8121|12424
1643829000000|2022-02-02 19:10:00|8135|8133|8136|8134|8140|8138|8133|8132|9363
1643829300000|2022-02-02 19:15:00|8137|8135|8135|8133|8138|8137|8133|8129|7997
1643829600000|2022-02-02 19:20:00|8136|8134|8142|8140|8149|8147|8136|8134|11282
1643829900000|2022-02-02 19:25:00|8143|8141|8140|8138|8146|8145|8138|8136|12723
1643830200000|2022-02-02 19:30:00|8141|8139|8131|8129|8143|8141|8124|8122|16089
1643830500000|2022-02-02 19:35:00|8132|8128|8130|8127|8132|8129|8124|8122|13491
1643830800000|2022-02-02 19:40:00|8132|8128|8131|8129|8137|8134|8127|8125|11232
1643831100000|2022-02-02 19:45:00|8132|8128|8129|8127|8133|8131|8125|8123|13058
1643831400000|2022-02-02 19:50:00|8130|8128|8131|8129|8133|8130|8126|8123|12598
1643831700000|2022-02-02 19:55:00|8132|8130|8126|8125|8132|8130|8121|8119|60118
1643832000000|2022-02-02 20:00:00|8127|8126|8122|8120|8127|8126|8118|8115|26599
1643832300000|2022-02-02 20:05:00|8123|8121|8114|8112|8125|8124|8112|8110|10221
1643832600000|2022-02-02 20:10:00|8113|8111|8112|8110|8118|8117|8108|8105|22560
1643832900000|2022-02-02 20:15:00|8113|8111|8123|8121|8125|8123|8111|8110|18551
1643833200000|2022-02-02 20:20:00|8124|8122|8122|8120|8126|8123|8115|8114|16640
1643833500000|2022-02-02 20:25:00|8123|8121|8129|8127|8129|8128|8120|8118|21609
1643833800000|2022-02-02 20:30:00|8130|8128|8133|8131|8137|8135|8126|8125|59997
1643834100000|2022-02-02 20:35:00|8132|8132|8124|8123|8134|8133|8118|8117|28832
1643834400000|2022-02-02 20:40:00|8125|8124|8124|8123|8134|8132|8121|8120|42167
1643834700000|2022-02-02 20:45:00|8125|8122|8126|8125|8128|8127|8120|8118|57582
1643835000000|2022-02-02 20:50:00|8127|8124|8121|8120|8131|8130|8118|8117|129780
1643835300000|2022-02-02 20:55:00|8122|8119|8132|8131|8134|8133|8121|8119|280600
1643898600000|2022-02-03 14:30:00|8149|8088|8131|8124|8170|8164|8121|8088|64241
1643898900000|2022-02-03 14:35:00|8133|8125|8104|8099|8133|8126|8103|8096|11404
1643899200000|2022-02-03 14:40:00|8103|8097|8089|8086|8110|8106|8081|8075|18835
1643899500000|2022-02-03 14:45:00|8088|8083|8098|8095|8114|8111|8088|8082|32877
1643899800000|2022-02-03 14:50:00|8097|8094|8098|8094|8098|8097|8087|8082|11755
1643900100000|2022-02-03 14:55:00|8097|8092|8101|8097|8105|8103|8092|8090|17196
1643900400000|2022-02-03 15:00:00|8102|8098|8106|8102|8114|8110|8088|8085|22177
1643900700000|2022-02-03 15:05:00|8107|8103|8125|8120|8125|8121|8105|8102|7231
1643901000000|2022-02-03 15:10:00|8124|8121|8126|8123|8129|8126|8113|8110|13196
1643901300000|2022-02-03 15:15:00|8125|8122|8092|8088|8125|8122|8091|8088|12142
1643901600000|2022-02-03 15:20:00|8093|8089|8105|8102|8112|8109|8090|8088|9325
1643901900000|2022-02-03 15:25:00|8104|8103|8107|8104|8120|8117|8103|8101|6771
1643902200000|2022-02-03 15:30:00|8106|8103|8125|8121|8126|8122|8099|8097|10734
1643902500000|2022-02-03 15:35:00|8124|8122|8138|8134|8139|8135|8122|8120|21663
1643902800000|2022-02-03 15:40:00|8137|8135|8133|8131|8142|8140|8128|8125|22900
1643903100000|2022-02-03 15:45:00|8132|8130|8129|8127|8143|8140|8125|8124|27143
1643903400000|2022-02-03 15:50:00|8130|8128|8123|8121|8132|8129|8121|8120|32425
1643903700000|2022-02-03 15:55:00|8122|8120|8110|8108|8125|8121|8106|8104|22912
1643904000000|2022-02-03 16:00:00|8111|8109|8124|8121|8124|8122|8107|8105|12279
1643904300000|2022-02-03 16:05:00|8123|8122|8122|8119|8125|8124|8112|8110|11595
1643904600000|2022-02-03 16:10:00|8121|8117|8112|8109|8123|8122|8108|8107|16409
1643904900000|2022-02-03 16:15:00|8111|8108|8110|8108|8114|8112|8104|8102|5255
1643905200000|2022-02-03 16:20:00|8112|8106|8122|8119|8128|8125|8111|8106|14595
1643905500000|2022-02-03 16:25:00|8121|8120|8119|8117|8123|8122|8109|8106|10367
1643905800000|2022-02-03 16:30:00|8118|8116|8118|8116|8127|8125|8116|8113|32143
1643906100000|2022-02-03 16:35:00|8117|8115|8117|8114|8120|8119|8109|8106|8036
1643906400000|2022-02-03 16:40:00|8116|8115|8113|8110|8117|8115|8103|8101|7654
1643906700000|2022-02-03 16:45:00|8112|8108|8112|8109|8114|8113|8106|8104|11032
1643907000000|2022-02-03 16:50:00|8111|8108|8106|8103|8117|8116|8103|8101|8833
1643907300000|2022-02-03 16:55:00|8107|8104|8115|8113|8117|8115|8105|8103|15294
1643907600000|2022-02-03 17:00:00|8114|8112|8113|8110|8120|8118|8107|8104|11950
1643907900000|2022-02-03 17:05:00|8115|8111|8114|8112|8120|8118|8107|8104|7810
1643908200000|2022-02-03 17:10:00|8113|8111|8104|8101|8116|8113|8102|8099|9758
1643908500000|2022-02-03 17:15:00|8105|8100|8107|8102|8112|8110|8102|8099|12879
1643908800000|2022-02-03 17:20:00|8106|8105|8115|8113|8119|8116|8097|8095|12293
1643909100000|2022-02-03 17:25:00|8116|8114|8105|8102|8118|8117|8102|8099|9749
1643909400000|2022-02-03 17:30:00|8104|8103|8105|8103|8108|8106|8097|8095|6758
1643909700000|2022-02-03 17:35:00|8107|8104|8106|8104|8108|8107|8100|8098|4888
1643910000000|2022-02-03 17:40:00|8105|8103|8098|8097|8107|8103|8096|8095|8164
1643910300000|2022-02-03 17:45:00|8097|8095|8093|8091|8098|8096|8086|8084|13072
1643910600000|2022-02-03 17:50:00|8094|8092|8096|8094|8100|8099|8092|8089|10104
1643910900000|2022-02-03 17:55:00|8097|8095|8104|8101|8105|8102|8095|8093|9594
1643911200000|2022-02-03 18:00:00|8103|8102|8102|8100|8107|8105|8100|8097|7478
1643911500000|2022-02-03 18:05:00|8103|8101|8100|8097|8109|8107|8099|8096|17764
1643911800000|2022-02-03 18:10:00|8099|8096|8103|8101|8108|8106|8096|8095|10970
1643912100000|2022-02-03 18:15:00|8102|8100|8104|8102|8107|8106|8100|8097|8449
1643912400000|2022-02-03 18:20:00|8103|8103|8094|8093|8107|8105|8094|8092|8516
1643912700000|2022-02-03 18:25:00|8095|8092|8092|8090|8098|8097|8089|8088|7997
1643913000000|2022-02-03 18:30:00|8093|8089|8092|8091|8095|8094|8090|8088|11725
1643913300000|2022-02-03 18:35:00|8091|8090|8101|8099|8101|8099|8090|8088|7968
1643913600000|2022-02-03 18:40:00|8100|8098|8090|8088|8101|8100|8088|8086|7916
1643913900000|2022-02-03 18:45:00|8089|8086|8097|8094|8099|8097|8088|8086|12802
1643914200000|2022-02-03 18:50:00|8096|8093|8094|8092|8101|8100|8092|8090|6377
1643914500000|2022-02-03 18:55:00|8093|8090|8097|8095|8098|8096|8091|8090|5576
1643914800000|2022-02-03 19:00:00|8096|8094|8083|8081|8098|8096|8081|8078|6387
1643915100000|2022-02-03 19:05:00|8085|8082|8086|8084|8087|8084|8076|8075|8464
1643915400000|2022-02-03 19:10:00|8088|8085|8088|8086|8090|8088|8085|8084|5172
1643915700000|2022-02-03 19:15:00|8089|8087|8096|8093|8100|8098|8089|8087|10952
1643916000000|2022-02-03 19:20:00|8097|8094|8100|8099|8103|8101|8094|8092|9341
1643916300000|2022-02-03 19:25:00|8101|8098|8092|8090|8101|8098|8084|8081|10974
1643916600000|2022-02-03 19:30:00|8091|8088|8084|8081|8091|8088|8078|8077|8502
1643916900000|2022-02-03 19:35:00|8083|8082|8081|8079|8085|8083|8071|8069|12798
1643917200000|2022-02-03 19:40:00|8080|8080|8079|8077|8084|8082|8075|8072|20581
1643917500000|2022-02-03 19:45:00|8081|8078|8087|8085|8090|8089|8080|8077|10758
1643917800000|2022-02-03 19:50:00|8089|8086|8086|8084|8094|8093|8085|8083|11898
1643918100000|2022-02-03 19:55:00|8085|8083|8098|8096|8098|8096|8085|8083|9937
1643918400000|2022-02-03 20:00:00|8097|8095|8088|8086|8100|8098|8086|8084|10982
1643918700000|2022-02-03 20:05:00|8087|8087|8088|8086|8097|8094|8087|8085|11313
1643919000000|2022-02-03 20:10:00|8089|8087|8097|8095|8100|8098|8088|8086|9045
1643919300000|2022-02-03 20:15:00|8098|8096|8100|8097|8105|8104|8094|8092|35078
1643919600000|2022-02-03 20:20:00|8099|8098|8100|8098|8104|8102|8098|8097|11695
1643919900000|2022-02-03 20:25:00|8099|8099|8107|8106|8107|8106|8099|8098|9357
1643920200000|2022-02-03 20:30:00|8106|8105|8096|8094|8113|8111|8096|8093|29514
1643920500000|2022-02-03 20:35:00|8095|8093|8089|8088|8097|8094|8087|8084|15560
1643920800000|2022-02-03 20:40:00|8090|8089|8085|8084|8095|8093|8082|8080|14092
1643921100000|2022-02-03 20:45:00|8084|8083|8077|8076|8085|8083|8076|8074|22533
1643921400000|2022-02-03 20:50:00|8076|8075|8082|8080|8086|8085|8073|8072|66282
1643921700000|2022-02-03 20:55:00|8081|8081|8101|8100|8104|8102|8081|8081|204950
1643985000000|2022-02-04 14:30:00|8058|7990|8066|8061|8071|8063|8002|7990|51439
1643985300000|2022-02-04 14:35:00|8065|8057|8060|8056|8066|8061|8043|8037|11552
1643985600000|2022-02-04 14:40:00|8059|8057|8056|8052|8069|8065|8046|8041|57086
1643985900000|2022-02-04 14:45:00|8055|8051|8076|8072|8080|8078|8040|8036|13788
1643986200000|2022-02-04 14:50:00|8075|8073|8069|8066|8080|8078|8066|8062|13123
1643986500000|2022-02-04 14:55:00|8068|8064|8033|8029|8069|8066|8026|8024|12434
1643986800000|2022-02-04 15:00:00|8032|8030|8022|8019|8042|8038|8019|8015|18835
1643987100000|2022-02-04 15:05:00|8023|8018|7997|7994|8023|8018|7996|7993|19772
1643987400000|2022-02-04 15:10:00|7996|7995|8001|7997|8009|8007|7992|7988|17611
1643987700000|2022-02-04 15:15:00|8004|7998|7987|7984|8011|8008|7978|7975|15625
1643988000000|2022-02-04 15:20:00|7990|7985|7981|7978|7991|7988|7968|7965|26266
1643988300000|2022-02-04 15:25:00|7982|7979|7961|7957|7996|7992|7959|7957|18122
1643988600000|2022-02-04 15:30:00|7963|7958|7975|7972|7991|7987|7963|7958|18677
1643988900000|2022-02-04 15:35:00|7974|7973|7951|7947|7977|7975|7942|7938|25274
1643989200000|2022-02-04 15:40:00|7952|7948|7961|7958|7970|7966|7951|7948|11301
1643989500000|2022-02-04 15:45:00|7960|7957|7962|7959|7963|7961|7950|7947|20173
1643989800000|2022-02-04 15:50:00|7961|7960|7975|7973|7982|7980|7960|7959|10139
1643990100000|2022-02-04 15:55:00|7974|7971|7973|7971|7980|7978|7966|7965|10961
1643990400000|2022-02-04 16:00:00|7975|7969|7978|7975|7987|7985|7970|7967|11242
1643990700000|2022-02-04 16:05:00|7977|7974|7987|7985|7990|7988|7974|7970|17300
1643991000000|2022-02-04 16:10:00|7988|7986|8011|8009|8011|8009|7987|7985|10742
1643991300000|2022-02-04 16:15:00|8010|8008|8011|8009|8020|8018|8009|8006|12319
1643991600000|2022-02-04 16:20:00|8010|8008|8017|8016|8026|8024|8010|8008|14436
1643991900000|2022-02-04 16:25:00|8019|8017|8016|8015|8024|8021|8014|8011|15065
1643992200000|2022-02-04 16:30:00|8017|8014|8017|8015|8022|8019|8012|8010|9917
1643992500000|2022-02-04 16:35:00|8018|8016|8017|8014|8027|8025|8015|8012|8051
1643992800000|2022-02-04 16:40:00|8019|8015|8018|8016|8023|8021|8014|8012|9236
1643993100000|2022-02-04 16:45:00|8019|8017|8021|8019|8024|8021|8016|8014|7963
1643993400000|2022-02-04 16:50:00|8020|8020|8021|8019|8028|8025|8016|8013|8293
1643993700000|2022-02-04 16:55:00|8020|8018|8019|8017|8028|8026|8018|8016|12972
1643994000000|2022-02-04 17:00:00|8020|8018|8028|8026|8032|8031|8020|8018|5993
1643994300000|2022-02-04 17:05:00|8027|8027|8023|8020|8032|8030|8020|8019|9244
1643994600000|2022-02-04 17:10:00|8022|8021|8025|8023|8027|8025|8016|8013|3954
1643994900000|2022-02-04 17:15:00|8024|8022|8029|8026|8036|8032|8023|8021|8092
1643995200000|2022-02-04 17:20:00|8028|8027|8029|8027|8032|8029|8025|8024|7585
1643995500000|2022-02-04 17:25:00|8028|8026|8032|8031|8036|8033|8024|8023|8912
1643995800000|2022-02-04 17:30:00|8034|8032|8026|8022|8035|8033|8015|8010|88159
1643996100000|2022-02-04 17:35:00|8029|8023|8035|8033|8036|8034|8023|8021|12328
1643996400000|2022-02-04 17:40:00|8034|8032|8035|8033|8038|8037|8033|8031|7071
1643996700000|2022-02-04 17:45:00|8034|8034|8026|8025|8035|8034|8026|8024|12125
1643997000000|2022-02-04 17:50:00|8027|8026|8033|8031|8037|8034|8023|8021|9153
1643997300000|2022-02-04 17:55:00|8032|8030|8040|8038|8043|8040|8030|8028|10087
1643997600000|2022-02-04 18:00:00|8039|8039|8058|8056|8061|8059|8039|8037|20267
1643997900000|2022-02-04 18:05:00|8057|8055|8059|8057|8064|8062|8055|8053|15725
1643998200000|2022-02-04 18:10:00|8058|8056|8050|8048|8060|8059|8046|8045|14443
1643998500000|2022-02-04 18:15:00|8049|8046|8054|8052|8055|8053|8046|8044|9298
1643998800000|2022-02-04 18:20:00|8055|8053|8060|8057|8063|8060|8052|8051|10092
1643999100000|2022-02-04 18:25:00|8059|8056|8046|8044|8059|8056|8046|8044|5228
1643999400000|2022-02-04 18:30:00|8047|8045|8042|8040|8049|8047|8041|8038|10911
1643999700000|2022-02-04 18:35:00|8043|8041|8047|8044|8050|8047|8037|8035|6422
1644000000000|2022-02-04 18:40:00|8048|8045|8052|8050|8059|8057|8047|8044|14681
1644000300000|2022-02-04 18:45:00|8053|8051|8054|8051|8055|8053|8045|8042|6341
1644000600000|2022-02-04 18:50:00|8056|8052|8052|8050|8060|8058|8049|8047|8216
1644000900000|2022-02-04 18:55:00|8053|8051|8048|8046|8057|8055|8043|8040|12644
1644001200000|2022-02-04 19:00:00|8049|8047|8047|8045|8054|8053|8046|8044|11381
1644001500000|2022-02-04 19:05:00|8048|8046|8043|8041|8048|8046|8037|8035|8113
1644001800000|2022-02-04 19:10:00|8044|8040|8045|8042|8046|8043|8037|8035|8474
1644002100000|2022-02-04 19:15:00|8047|8043|8045|8043|8049|8047|8043|8040|7661
1644002400000|2022-02-04 19:20:00|8046|8045|8042|8041|8047|8046|8040|8037|7789
1644002700000|2022-02-04 19:25:00|8043|8042|8050|8048|8053|8051|8043|8042|5130
1644003000000|2022-02-04 19:30:00|8049|8047|8054|8050|8058|8056|8047|8045|9597
1644003300000|2022-02-04 19:35:00|8053|8051|8063|8061|8064|8061|8050|8048|8368
1644003600000|2022-02-04 19:40:00|8064|8062|8063|8061|8068|8067|8060|8058|8903
1644003900000|2022-02-04 19:45:00|8062|8059|8061|8060|8064|8062|8055|8053|9120
1644004200000|2022-02-04 19:50:00|8060|8059|8066|8064|8067|8065|8059|8058|7182
1644004500000|2022-02-04 19:55:00|8065|8063|8071|8069|8071|8069|8064|8063|11107
1644004800000|2022-02-04 20:00:00|8070|8068|8072|8070|8073|8072|8060|8059|12724
1644005100000|2022-02-04 20:05:00|8071|8069|8090|8088|8090|8088|8068|8067|7679
1644005400000|2022-02-04 20:10:00|8089|8087|8092|8090|8098|8095|8088|8087|15278
1644005700000|2022-02-04 20:15:00|8093|8091|8086|8084|8096|8094|8086|8082|10721
1644006000000|2022-02-04 20:20:00|8087|8085|8080|8079|8089|8088|8077|8074|16500
1644006300000|2022-02-04 20:25:00|8081|8080|8081|8079|8085|8084|8078|8075|10426
1644006600000|2022-02-04 20:30:00|8082|8080|8075|8072|8082|8081|8066|8063|11440
1644006900000|2022-02-04 20:35:00|8075|8069|8067|8061|8076|8071|8061|8056|3201
1644007200000|2022-02-04 20:40:00|8065|8059|8060|8053|8068|8062|8057|8050|5437
1644007500000|2022-02-04 20:45:00|8058|8052|8061|8055|8061|8055|8048|8043|3723
1644007800000|2022-02-04 20:50:00|8063|8056|8047|8043|8068|8061|8046|8039|6295
1644008100000|2022-02-04 20:55:00|8046|8041|8024|8012|8048|8044|8021|8012|14216
1644244200000|2022-02-07 14:30:00|8049|8012|7992|7983|8049|8012|7973|7960|38064
1644244500000|2022-02-07 14:35:00|7991|7985|7973|7969|7992|7985|7973|7967|8107
1644244800000|2022-02-07 14:40:00|7974|7970|7968|7964|7976|7973|7960|7958|9370
1644245100000|2022-02-07 14:45:00|7969|7965|7963|7961|7984|7979|7962|7959|9345
1644245400000|2022-02-07 14:50:00|7966|7960|7973|7968|7975|7971|7957|7953|10836
1644245700000|2022-02-07 14:55:00|7972|7969|7966|7963|7976|7973|7955|7952|10508
1644246000000|2022-02-07 15:00:00|7967|7965|7985|7981|7996|7991|7964|7961|14531
1644246300000|2022-02-07 15:05:00|7984|7982|7986|7984|8000|7996|7984|7982|15239
1644246600000|2022-02-07 15:10:00|7987|7985|7990|7989|7997|7992|7984|7981|7726
1644246900000|2022-02-07 15:15:00|7991|7988|8003|8000|8012|8009|7990|7988|18815
1644247200000|2022-02-07 15:20:00|8002|7999|8007|8004|8011|8008|7998|7996|14147
1644247500000|2022-02-07 15:25:00|8008|8005|8018|8015|8018|8016|8004|8002|26985
1644247800000|2022-02-07 15:30:00|8017|8014|8022|8020|8024|8021|8015|8014|11764
1644248100000|2022-02-07 15:35:00|8023|8021|8026|8023|8031|8029|8022|8019|11410
1644248400000|2022-02-07 15:40:00|8028|8024|8012|8010|8029|8026|8007|8005|7614
1644248700000|2022-02-07 15:45:00|8011|8009|8005|8002|8015|8011|8004|8002|6585
1644249000000|2022-02-07 15:50:00|8006|8003|7995|7994|8011|8007|7988|7985|11670
1644249300000|2022-02-07 15:55:00|7996|7993|7990|7987|8003|8001|7988|7985|13029
1644249600000|2022-02-07 16:00:00|7989|7986|7981|7979|7992|7990|7975|7972|6932
1644249900000|2022-02-07 16:05:00|7982|7980|7978|7975|7983|7981|7969|7967|8370
1644250200000|2022-02-07 16:10:00|7977|7974|7988|7984|7991|7987|7975|7973|8556
1644250500000|2022-02-07 16:15:00|7987|7985|8000|7997|8001|7999|7985|7984|6652
1644250800000|2022-02-07 16:20:00|7999|7998|8003|8001|8007|8005|7998|7996|10873
1644251100000|2022-02-07 16:25:00|8004|8000|8002|8001|8006|8004|7996|7994|8882
1644251400000|2022-02-07 16:30:00|8001|8000|8007|8005|8012|8011|7999|7997|12715
1644251700000|2022-02-07 16:35:00|8009|8006|8012|8010|8024|8021|8005|8002|8956
1644252000000|2022-02-07 16:40:00|8013|8009|8023|8021|8025|8023|8012|8008|13116
1644252300000|2022-02-07 16:45:00|8022|8020|8018|8016|8024|8023|8014|8011|12855
1644252600000|2022-02-07 16:50:00|8017|8015|8021|8019|8024|8022|8014|8013|12807
1644252900000|2022-02-07 16:55:00|8020|8018|8028|8026|8031|8028|8018|8016|10153
1644253200000|2022-02-07 17:00:00|8027|8027|8008|8005|8029|8028|8006|8003|8396
1644253500000|2022-02-07 17:05:00|8007|8004|8009|8006|8012|8010|8003|7999|6771
1644253800000|2022-02-07 17:10:00|8010|8007|8007|8005|8015|8014|8006|8004|8281
1644254100000|2022-02-07 17:15:00|8008|8006|7993|7992|8009|8007|7993|7992|11010
1644254400000|2022-02-07 17:20:00|7992|7991|7997|7995|8003|8001|7992|7991|7351
1644254700000|2022-02-07 17:25:00|7996|7996|8003|8001|8003|8002|7994|7992|7040
1644255000000|2022-02-07 17:30:00|8004|8002|8006|8003|8011|8009|8002|8001|9547
1644255300000|2022-02-07 17:35:00|8005|8004|8022|8020|8023|8021|8005|8004|7831
1644255600000|2022-02-07 17:40:00|8021|8019|8018|8017|8024|8023|8018|8015|9084
1644255900000|2022-02-07 17:45:00|8017|8016|8015|8012|8024|8021|8013|8012|15810
1644256200000|2022-02-07 17:50:00|8014|8013|8023|8021|8024|8022|8013|8012|10412
1644256500000|2022-02-07 17:55:00|8024|8022|8014|8011|8024|8023|8013|8010|7875
1644256800000|2022-02-07 18:00:00|8013|8012|8022|8020|8023|8022|8009|8006|8885
1644257100000|2022-02-07 18:05:00|8021|8019|8023|8020|8025|8023|8018|8017|10204
1644257400000|2022-02-07 18:10:00|8025|8021|8017|8014|8025|8022|8013|8010|13883
1644257700000|2022-02-07 18:15:00|8016|8013|8003|8001|8017|8015|8000|7998|8374
1644258000000|2022-02-07 18:20:00|8002|8000|8013|8011|8016|8013|7997|7994|11028
1644258300000|2022-02-07 18:25:00|8012|8010|8019|8017|8022|8019|8012|8010|7885
1644258600000|2022-02-07 18:30:00|8021|8018|8024|8022|8026|8024|8016|8014|20302
1644258900000|2022-02-07 18:35:00|8023|8021|8018|8016|8025|8022|8018|8015|9587
1644259200000|2022-02-07 18:40:00|8019|8017|8022|8020|8023|8021|8017|8015|8702
1644259500000|2022-02-07 18:45:00|8021|8021|8018|8016|8026|8025|8014|8012|10831
1644259800000|2022-02-07 18:50:00|8017|8015|8020|8019|8025|8022|8015|8013|10264
1644260100000|2022-02-07 18:55:00|8021|8020|8023|8021|8027|8024|8019|8016|5906
1644260400000|2022-02-07 19:00:00|8022|8022|8018|8016|8022|8022|8015|8012|8406
1644260700000|2022-02-07 19:05:00|8020|8017|8023|8022|8026|8024|8016|8015|5971
1644261000000|2022-02-07 19:10:00|8022|8021|8040|8037|8040|8038|8021|8020|15171
1644261300000|2022-02-07 19:15:00|8042|8038|8042|8040|8045|8044|8037|8036|11860
1644261600000|2022-02-07 19:20:00|8043|8041|8037|8035|8044|8043|8034|8033|8310
1644261900000|2022-02-07 19:25:00|8036|8034|8042|8040|8043|8040|8034|8033|7496
1644262200000|2022-02-07 19:30:00|8041|8039|8045|8044|8045|8044|8039|8037|11806
1644262500000|2022-02-07 19:35:00|8044|8043|8053|8051|8060|8058|8044|8043|19286
1644262800000|2022-02-07 19:40:00|8054|8052|8055|8054|8057|8055|8051|8050|12219
1644263100000|2022-02-07 19:45:00|8056|8055|8053|8051|8058|8056|8052|8051|7837
1644263400000|2022-02-07 19:50:00|8052|8052|8055|8053|8059|8056|8052|8051|9260
1644263700000|2022-02-07 19:55:00|8054|8052|8055|8053|8061|8059|8054|8052|9383
1644264000000|2022-02-07 20:00:00|8054|8052|8044|8042|8054|8052|8040|8038|9755
1644264300000|2022-02-07 20:05:00|8043|8041|8043|8040|8047|8044|8039|8037|10815
1644264600000|2022-02-07 20:10:00|8042|8041|8050|8048|8051|8049|8041|8040|19029
1644264900000|2022-02-07 20:15:00|8049|8049|8047|8045|8055|8053|8046|8044|17466
1644265200000|2022-02-07 20:20:00|8046|8044|8036|8034|8047|8046|8036|8034|17579
1644265500000|2022-02-07 20:25:00|8037|8035|8026|8025|8039|8038|8024|8023|24395
1644265800000|2022-02-07 20:30:00|8025|8024|8024|8022|8035|8033|8020|8018|20721
1644266100000|2022-02-07 20:35:00|8023|8021|8011|8008|8023|8022|8009|8007|28856
1644266400000|2022-02-07 20:40:00|8010|8009|8009|8008|8019|8017|8008|8006|29597
1644266700000|2022-02-07 20:45:00|8008|8007|8002|8001|8009|8007|8000|7999|49585
1644267000000|2022-02-07 20:50:00|8003|8003|8002|8001|8013|8011|7995|7993|56252
1644267300000|2022-02-07 20:55:00|8001|8000|8019|8017|8025|8024|7996|7994|153237
1644330600000|2022-02-08 14:30:00|8050|8035|8045|8039|8082|8070|8034|8023|41208
1644330900000|2022-02-08 14:35:00|8044|8037|8032|8027|8044|8037|8020|8013|12268
1644331200000|2022-02-08 14:40:00|8031|8028|8041|8038|8057|8052|8031|8028|23302
1644331500000|2022-02-08 14:45:00|8043|8039|8054|8052|8062|8059|8041|8038|33613
1644331800000|2022-02-08 14:50:00|8056|8053|8056|8055|8072|8070|8052|8050|14232
1644332100000|2022-02-08 14:55:00|8059|8056|8062|8060|8068|8066|8056|8053|22949
1644332400000|2022-02-08 15:00:00|8063|8061|8056|8053|8075|8073|8055|8053|22117
1644332700000|2022-02-08 15:05:00|8055|8051|8071|8069|8083|8079|8053|8051|11751
1644333000000|2022-02-08 15:10:00|8070|8067|8056|8054|8071|8069|8053|8051|15499
1644333300000|2022-02-08 15:15:00|8057|8055|8037|8033|8066|8063|8032|8029|19745
1644333600000|2022-02-08 15:20:00|8036|8032|8043|8041|8046|8044|8032|8029|10219
1644333900000|2022-02-08 15:25:00|8044|8042|8051|8049|8054|8050|8043|8039|5564
1644334200000|2022-02-08 15:30:00|8052|8050|8051|8049|8058|8055|8045|8042|8829
1644334500000|2022-02-08 15:35:00|8052|8050|8042|8040|8057|8055|8042|8039|14657
1644334800000|2022-02-08 15:40:00|8041|8039|8034|8032|8045|8043|8030|8028|11224
1644335100000|2022-02-08 15:45:00|8033|8031|8051|8049|8052|8049|8032|8029|11319
1644335400000|2022-02-08 15:50:00|8050|8048|8044|8042|8058|8056|8042|8039|15509
1644335700000|2022-02-08 15:55:00|8043|8043|8039|8036|8052|8049|8035|8033|21385
1644336000000|2022-02-08 16:00:00|8038|8035|8038|8037|8039|8037|8031|8028|8877
1644336300000|2022-02-08 16:05:00|8039|8036|8034|8032|8050|8047|8029|8026|10600
1644336600000|2022-02-08 16:10:00|8035|8033|8036|8035|8045|8041|8033|8031|15361
1644336900000|2022-02-08 16:15:00|8037|8036|8043|8041|8046|8043|8036|8035|11426
1644337200000|2022-02-08 16:20:00|8044|8042|8035|8033|8047|8046|8033|8031|11001
1644337500000|2022-02-08 16:25:00|8038|8034|8044|8042|8046|8045|8036|8034|13131
1644337800000|2022-02-08 16:30:00|8046|8043|8049|8047|8058|8055|8044|8041|7245
1644338100000|2022-02-08 16:35:00|8048|8046|8048|8046|8056|8052|8043|8041|11325
1644338400000|2022-02-08 16:40:00|8049|8047|8056|8054|8062|8058|8048|8046|10403
1644338700000|2022-02-08 16:45:00|8057|8055|8061|8060|8065|8064|8054|8053|10582
1644339000000|2022-02-08 16:50:00|8062|8059|8074|8072|8075|8073|8060|8059|9932
1644339300000|2022-02-08 16:55:00|8075|8073|8076|8075|8081|8078|8070|8067|9015
1644339600000|2022-02-08 17:00:00|8077|8076|8076|8074|8082|8079|8073|8071|6544
1644339900000|2022-02-08 17:05:00|8077|8075|8076|8074|8077|8076|8072|8070|4277
1644340200000|2022-02-08 17:10:00|8075|8073|8078|8077|8083|8080|8074|8073|5374
1644340500000|2022-02-08 17:15:00|8079|8078|8081|8079|8083|8081|8075|8073|9444
1644340800000|2022-02-08 17:20:00|8082|8080|8079|8078|8083|8081|8077|8074|6277
1644341100000|2022-02-08 17:25:00|8078|8077|8061|8059|8079|8078|8059|8056|13154
1644341400000|2022-02-08 17:30:00|8062|8058|8050|8048|8066|8063|8049|8047|9929
1644341700000|2022-02-08 17:35:00|8051|8049|8050|8048|8060|8059|8047|8046|7878
1644342000000|2022-02-08 17:40:00|8049|8049|8059|8057|8065|8062|8049|8049|7726
1644342300000|2022-02-08 17:45:00|8061|8058|8061|8059|8067|8064|8059|8057|10114
1644342600000|2022-02-08 17:50:00|8062|8060|8062|8060|8065|8063|8059|8057|8381
1644342900000|2022-02-08 17:55:00|8063|8061|8065|8063|8070|8067|8060|8058|8371
1644343200000|2022-02-08 18:00:00|8067|8064|8064|8062|8071|8068|8064|8061|7029
1644343500000|2022-02-08 18:05:00|8065|8063|8061|8059|8071|8069|8061|8058|5454
1644343800000|2022-02-08 18:10:00|8060|8058|8057|8055|8064|8062|8055|8053|5841
1644344100000|2022-02-08 18:15:00|8056|8056|8063|8060|8064|8060|8052|8050|9755
1644344400000|2022-02-08 18:20:00|8062|8061|8052|8050|8064|8062|8047|8044|6994
1644344700000|2022-02-08 18:25:00|8051|8049|8045|8044|8052|8049|8044|8042|6853
1644345000000|2022-02-08 18:30:00|8044|8043|8049|8047|8053|8051|8044|8043|11502
1644345300000|2022-02-08 18:35:00|8050|8048|8055|8052|8059|8057|8047|8045|8889
1644345600000|2022-02-08 18:40:00|8054|8053|8062|8060|8067|8064|8053|8052|8405
1644345900000|2022-02-08 18:45:00|8063|8061|8067|8065|8068|8065|8058|8057|10072
1644346200000|2022-02-08 18:50:00|8066|8064|8066|8065|8068|8066|8062|8061|12567
1644346500000|2022-02-08 18:55:00|8065|8063|8066|8064|8066|8065|8059|8057|8628
1644346800000|2022-02-08 19:00:00|8065|8063|8053|8051|8065|8063|8051|8050|11094
1644347100000|2022-02-08 19:05:00|8052|8050|8056|8055|8058|8056|8049|8048|9143
1644347400000|2022-02-08 19:10:00|8055|8054|8056|8054|8060|8057|8055|8054|11156
1644347700000|2022-02-08 19:15:00|8055|8053|8048|8046|8056|8053|8046|8044|13389
1644348000000|2022-02-08 19:20:00|8047|8045|8035|8033|8047|8045|8029|8027|9847
1644348300000|2022-02-08 19:25:00|8034|8032|8039|8037|8041|8038|8031|8029|12666
1644348600000|2022-02-08 19:30:00|8038|8038|8043|8041|8044|8041|8034|8032|10810
1644348900000|2022-02-08 19:35:00|8042|8040|8028|8026|8043|8041|8026|8025|9538
1644349200000|2022-02-08 19:40:00|8027|8027|8023|8021|8030|8029|8021|8018|13230
1644349500000|2022-02-08 19:45:00|8022|8020|8018|8016|8026|8024|8015|8013|8462
1644349800000|2022-02-08 19:50:00|8019|8015|8022|8020|8023|8021|8014|8012|14837
1644350100000|2022-02-08 19:55:00|8021|8021|8025|8023|8028|8026|8020|8018|18225
1644350400000|2022-02-08 20:00:00|8024|8022|8025|8024|8027|8025|8020|8017|15470
1644350700000|2022-02-08 20:05:00|8026|8025|8021|8019|8028|8027|8017|8016|11746
1644351000000|2022-02-08 20:10:00|8022|8020|8046|8044|8048|8046|8022|8020|18059
1644351300000|2022-02-08 20:15:00|8045|8043|8044|8042|8049|8046|8041|8040|12918
1644351600000|2022-02-08 20:20:00|8043|8040|8038|8036|8045|8044|8036|8035|12914
1644351900000|2022-02-08 20:25:00|8037|8035|8031|8029|8039|8037|8028|8027|11740
1644352200000|2022-02-08 20:30:00|8032|8030|8037|8035|8040|8037|8028|8027|16204
1644352500000|2022-02-08 20:35:00|8036|8034|8026|8024|8036|8035|8020|8019|20499
1644352800000|2022-02-08 20:40:00|8027|8025|8026|8024|8036|8033|8024|8023|21401
1644353100000|2022-02-08 20:45:00|8025|8023|8019|8017|8028|8027|8017|8016|32579
1644353400000|2022-02-08 20:50:00|8020|8018|8036|8033|8037|8036|8020|8018|55711
1644353700000|2022-02-08 20:55:00|8039|8038|8034|8033|8041|8040|8026|8025|104964
1644417000000|2022-02-09 14:30:00|8096|8045|8069|8064|8096|8088|8063|8045|33745
1644417300000|2022-02-09 14:35:00|8068|8063|8083|8077|8092|8088|8068|8062|7405
1644417600000|2022-02-09 14:40:00|8082|8078|8071|8068|8083|8079|8063|8058|17952
1644417900000|2022-02-09 14:45:00|8070|8069|8079|8076|8083|8078|8055|8052|24638
1644418200000|2022-02-09 14:50:00|8080|8077|8062|8061|8088|8084|8062|8060|21555
1644418500000|2022-02-09 14:55:00|8061|8060|8040|8036|8062|8061|8040|8034|15890
1644418800000|2022-02-09 15:00:00|8041|8037|8030|8027|8042|8039|8025|8024|9542
1644419100000|2022-02-09 15:05:00|8034|8028|8036|8033|8042|8038|8027|8025|9875
1644419400000|2022-02-09 15:10:00|8038|8034|8059|8056|8061|8057|8037|8034|16857
1644419700000|2022-02-09 15:15:00|8058|8057|8066|8063|8070|8066|8056|8053|17498
1644420000000|2022-02-09 15:20:00|8067|8062|8038|8033|8067|8062|8038|8033|7818
1644420300000|2022-02-09 15:25:00|8040|8036|8038|8034|8048|8045|8035|8031|14037
1644420600000|2022-02-09 15:30:00|8037|8032|8033|8029|8037|8032|8020|8016|8884
1644420900000|2022-02-09 15:35:00|8034|8030|8042|8039|8042|8039|8028|8025|28167
1644421200000|2022-02-09 15:40:00|8041|8038|8040|8038|8045|8041|8039|8036|14039
1644421500000|2022-02-09 15:45:00|8041|8039|8034|8030|8041|8039|8031|8029|8087
1644421800000|2022-02-09 15:50:00|8035|8031|8038|8036|8042|8039|8030|8027|28080
1644422100000|2022-02-09 15:55:00|8037|8037|8028|8026|8038|8037|8023|8021|31633
1644422400000|2022-02-09 16:00:00|8029|8027|8014|8012|8029|8027|8013|8010|6449
1644422700000|2022-02-09 16:05:00|8013|8011|8007|8005|8016|8014|8006|8004|15461
1644423000000|2022-02-09 16:10:00|8008|8006|8005|8003|8010|8008|7998|7995|8815
1644423300000|2022-02-09 16:15:00|8006|8004|8000|7998|8009|8006|7995|7993|12736
1644423600000|2022-02-09 16:20:00|8002|7999|8015|8012|8016|8014|8001|7999|10375
1644423900000|2022-02-09 16:25:00|8014|8013|8017|8015|8028|8025|8014|8012|14508
1644424200000|2022-02-09 16:30:00|8016|8014|8029|8027|8030|8028|8016|8014|24030
1644424500000|2022-02-09 16:35:00|8030|8026|8019|8017|8030|8026|8018|8015|8912
1644424800000|2022-02-09 16:40:00|8020|8018|8026|8023|8029|8027|8018|8017|10650
1644425100000|2022-02-09 16:45:00|8025|8024|8027|8025|8029|8027|8020|8017|6961
1644425400000|2022-02-09 16:50:00|8026|8026|8029|8027|8038|8035|8026|8024|7495
1644425700000|2022-02-09 16:55:00|8031|8028|8032|8029|8033|8031|8025|8023|7996
1644426000000|2022-02-09 17:00:00|8031|8030|8033|8031|8035|8034|8031|8028|5435
1644426300000|2022-02-09 17:05:00|8032|8030|8035|8033|8040|8037|8029|8027|7191
1644426600000|2022-02-09 17:10:00|8034|8034|8031|8029|8035|8034|8028|8025|4794
1644426900000|2022-02-09 17:15:00|8030|8026|8031|8028|8033|8030|8021|8020|7108
1644427200000|2022-02-09 17:20:00|8032|8029|8024|8022|8032|8029|8023|8021|6617
1644427500000|2022-02-09 17:25:00|8025|8021|8026|8023|8028|8027|8022|8020|5776
1644427800000|2022-02-09 17:30:00|8025|8024|8028|8027|8032|8031|8023|8021|7141
1644428100000|2022-02-09 17:35:00|8029|8028|8031|8029|8036|8035|8028|8025|5397
1644428400000|2022-02-09 17:40:00|8030|8028|8022|8020|8031|8029|8021|8019|3574
1644428700000|2022-02-09 17:45:00|8023|8021|8025|8024|8029|8027|8022|8020|14672
1644429000000|2022-02-09 17:50:00|8026|8022|8026|8025|8031|8028|8024|8021|7049
1644429300000|2022-02-09 17:55:00|8027|8026|8034|8033|8038|8035|8027|8026|5110
1644429600000|2022-02-09 18:00:00|8033|8032|8033|8031|8040|8039|8031|8029|10265
1644429900000|2022-02-09 18:05:00|8032|8030|8030|8027|8034|8032|8028|8026|6661
1644430200000|2022-02-09 18:10:00|8029|8028|8028|8026|8032|8030|8026|8025|4467
1644430500000|2022-02-09 18:15:00|8031|8027|8038|8036|8040|8037|8029|8026|4780
1644430800000|2022-02-09 18:20:00|8037|8035|8027|8025|8038|8036|8026|8023|19400
1644431100000|2022-02-09 18:25:00|8029|8026|8029|8026|8031|8028|8022|8021|7404
1644431400000|2022-02-09 18:30:00|8028|8025|8027|8024|8033|8030|8026|8024|7495
1644431700000|2022-02-09 18:35:00|8026|8025|8033|8031|8035|8032|8026|8024|8224
1644432000000|2022-02-09 18:40:00|8034|8032|8029|8027|8035|8033|8028|8026|7563
1644432300000|2022-02-09 18:45:00|8028|8025|8029|8026|8033|8031|8027|8024|7432
1644432600000|2022-02-09 18:50:00|8028|8027|8025|8023|8032|8031|8025|8023|5018
1644432900000|2022-02-09 18:55:00|8024|8022|8020|8018|8027|8026|8020|8018|4700
1644433200000|2022-02-09 19:00:00|8019|8017|8014|8012|8019|8017|8009|8008|10321
1644433500000|2022-02-09 19:05:00|8013|8013|8026|8024|8029|8026|8013|8012|7800
1644433800000|2022-02-09 19:10:00|8025|8025|8033|8031|8034|8032|8023|8021|8137
1644434100000|2022-02-09 19:15:00|8034|8032|8033|8031|8037|8035|8029|8028|13613
1644434400000|2022-02-09 19:20:00|8034|8030|8031|8029|8034|8032|8027|8025|9996
1644434700000|2022-02-09 19:25:00|8032|8030|8038|8036|8040|8037|8032|8030|7353
1644435000000|2022-02-09 19:30:00|8039|8037|8040|8038|8043|8041|8036|8034|10032
1644435300000|2022-02-09 19:35:00|8039|8037|8033|8031|8043|8040|8033|8031|16984
1644435600000|2022-02-09 19:40:00|8034|8032|8028|8026|8034|8032|8028|8026|7761
1644435900000|2022-02-09 19:45:00|8029|8027|8031|8028|8034|8031|8028|8026|8047
1644436200000|2022-02-09 19:50:00|8030|8029|8020|8018|8031|8029|8019|8016|10258
1644436500000|2022-02-09 19:55:00|8021|8019|8024|8022|8028|8026|8020|8019|9416
1644436800000|2022-02-09 20:00:00|8023|8023|8017|8015|8025|8023|8015|8012|12456
1644437100000|2022-02-09 20:05:00|8018|8016|8011|8008|8018|8016|8008|8006|19940
1644437400000|2022-02-09 20:10:00|8010|8009|8013|8011|8015|8012|8005|8003|19858
1644437700000|2022-02-09 20:15:00|8012|8009|8015|8013|8022|8019|8006|8005|19881
1644438000000|2022-02-09 20:20:00|8014|8012|8014|8013|8020|8018|8012|8010|9212
1644438300000|2022-02-09 20:25:00|8015|8012|8019|8017|8020|8019|8014|8012|16630
1644438600000|2022-02-09 20:30:00|8020|8018|8026|8024|8028|8026|8014|8013|19762
1644438900000|2022-02-09 20:35:00|8025|8023|8036|8033|8040|8038|8025|8023|23078
1644439200000|2022-02-09 20:40:00|8037|8034|8018|8016|8037|8035|8016|8015|18351
1644439500000|2022-02-09 20:45:00|8017|8017|8026|8024|8027|8025|8011|8010|38099
1644439800000|2022-02-09 20:50:00|8030|8025|8023|8021|8036|8035|8023|8021|32228
1644440100000|2022-02-09 20:55:00|8022|8020|8035|8033|8036|8034|8017|8016|148618
1644503400000|2022-02-10 14:30:00|7968|7925|7933|7928|7968|7963|7927|7919|52030
1644503700000|2022-02-10 14:35:00|7932|7925|7930|7926|7939|7932|7919|7913|20266
1644504000000|2022-02-10 14:40:00|7931|7927|7950|7946|7964|7958|7927|7924|18069
1644504300000|2022-02-10 14:45:00|7949|7945|7965|7959|7967|7959|7942|7938|15294
1644504600000|2022-02-10 14:50:00|7964|7960|7962|7959|7975|7973|7956|7953|19196
1644504900000|2022-02-10 14:55:00|7961|7960|7971|7967|7984|7979|7961|7960|17032
1644505200000|2022-02-10 15:00:00|7972|7968|7975|7973|7980|7977|7966|7964|24491
1644505500000|2022-02-10 15:05:00|7974|7972|7969|7967|7980|7978|7962|7958|22303
1644505800000|2022-02-10 15:10:00|7970|7968|7977|7975|7983|7980|7958|7955|20792
1644506100000|2022-02-10 15:15:00|7976|7973|7967|7964|7977|7975|7962|7960|14678
1644506400000|2022-02-10 15:20:00|7966|7965|7964|7961|7972|7969|7953|7950|13657
1644506700000|2022-02-10 15:25:00|7965|7962|7941|7937|7970|7966|7940|7937|22118
1644507000000|2022-02-10 15:30:00|7940|7938|7925|7923|7941|7938|7921|7918|15296
1644507300000|2022-02-10 15:35:00|7926|7924|7942|7940|7950|7949|7922|7919|13580
1644507600000|2022-02-10 15:40:00|7943|7939|7939|7937|7952|7949|7933|7932|16323
1644507900000|2022-02-10 15:45:00|7938|7936|7944|7941|7953|7951|7936|7934|17029
1644508200000|2022-02-10 15:50:00|7943|7942|7923|7921|7946|7942|7918|7915|19763
1644508500000|2022-02-10 15:55:00|7922|7920|7921|7920|7928|7926|7912|7911|22421
1644508800000|2022-02-10 16:00:00|7920|7918|7939|7938|7944|7941|7914|7911|16892
1644509100000|2022-02-10 16:05:00|7938|7937|7940|7938|7945|7942|7934|7931|18303
1644509400000|2022-02-10 16:10:00|7939|7937|7907|7905|7940|7937|7904|7901|23103
1644509700000|2022-02-10 16:15:00|7908|7904|7911|7909|7919|7918|7908|7904|13304
1644510000000|2022-02-10 16:20:00|7912|7910|7907|7905|7918|7915|7906|7905|11169
1644510300000|2022-02-10 16:25:00|7909|7906|7895|7893|7909|7907|7894|7892|16560
1644510600000|2022-02-10 16:30:00|7896|7894|7892|7891|7908|7905|7892|7890|17863
1644510900000|2022-02-10 16:35:00|7893|7890|7895|7893|7910|7907|7893|7890|11488
1644511200000|2022-02-10 16:40:00|7897|7894|7895|7893|7900|7896|7889|7888|9665
1644511500000|2022-02-10 16:45:00|7894|7892|7907|7905|7907|7906|7893|7892|10516
1644511800000|2022-02-10 16:50:00|7906|7904|7914|7912|7915|7913|7904|7901|9074
1644512100000|2022-02-10 16:55:00|7915|7911|7900|7898|7916|7915|7900|7897|10117
1644512400000|2022-02-10 17:00:00|7899|7899|7894|7893|7900|7899|7893|7890|14594
1644512700000|2022-02-10 17:05:00|7895|7894|7899|7897|7903|7901|7891|7889|12634
1644513000000|2022-02-10 17:10:00|7898|7895|7895|7893|7904|7902|7895|7892|9304
1644513300000|2022-02-10 17:15:00|7894|7892|7889|7887|7897|7894|7886|7884|20083
1644513600000|2022-02-10 17:20:00|7888|7886|7877|7875|7891|7888|7874|7872|41513
1644513900000|2022-02-10 17:25:00|7878|7876|7870|7869|7878|7876|7863|7860|26893
1644514200000|2022-02-10 17:30:00|7869|7868|7874|7871|7879|7876|7863|7861|28314
1644514500000|2022-02-10 17:35:00|7873|7872|7867|7866|7874|7873|7865|7862|15047
1644514800000|2022-02-10 17:40:00|7866|7865|7876|7874|7877|7874|7863|7861|16171
1644515100000|2022-02-10 17:45:00|7875|7875|7845|7841|7876|7875|7836|7833|11151
1644515400000|2022-02-10 17:50:00|7851|7849|7843|7841|7852|7850|7834|7832|12047
1644515700000|2022-02-10 17:55:00|7842|7840|7836|7833|7845|7843|7828|7825|9907
1644516000000|2022-02-10 18:00:00|7835|7834|7830|7828|7839|7836|7829|7826|10911
1644516300000|2022-02-10 18:05:00|7831|7829|7849|7847|7861|7860|7830|7829|45868
1644516600000|2022-02-10 18:10:00|7848|7845|7862|7860|7863|7861|7845|7842|24928
1644516900000|2022-02-10 18:15:00|7861|7861|7855|7853|7862|7861|7842|7840|25187
1644517200000|2022-02-10 18:20:00|7856|7854|7856|7854|7862|7860|7853|7850|22374
1644517500000|2022-02-10 18:25:00|7855|7855|7838|7836|7859|7857|7837|7835|23198
1644517800000|2022-02-10 18:30:00|7837|7835|7844|7842|7845|7842|7835|7832|18518
1644518100000|2022-02-10 18:35:00|7843|7843|7853|7851|7854|7852|7839|7838|15985
1644518400000|2022-02-10 18:40:00|7854|7852|7850|7849|7859|7857|7849|7846|15030
1644518700000|2022-02-10 18:45:00|7851|7848|7842|7840|7852|7849|7839|7838|15007
1644519000000|2022-02-10 18:50:00|7841|7839|7834|7832|7842|7840|7831|7830|65717
1644519300000|2022-02-10 18:55:00|7833|7831|7845|7842|7845|7842|7832|7830|33172
1644519600000|2022-02-10 19:00:00|7843|7841|7841|7840|7852|7849|7835|7834|34108
1644519900000|2022-02-10 19:05:00|7842|7838|7832|7830|7843|7841|7830|7829|17046
1644520200000|2022-02-10 19:10:00|7831|7829|7822|7820|7833|7832|7821|7820|18784
1644520500000|2022-02-10 19:15:00|7823|7821|7817|7815|7826|7825|7814|7812|18056
1644520800000|2022-02-10 19:20:00|7818|7816|7825|7823|7828|7825|7818|7815|19489
1644521100000|2022-02-10 19:25:00|7824|7824|7827|7825|7842|7839|7824|7823|27468
1644521400000|2022-02-10 19:30:00|7828|7826|7819|7817|7833|7830|7817|7816|28799
1644521700000|2022-02-10 19:35:00|7820|7818|7823|7821|7830|7828|7814|7812|24894
1644522000000|2022-02-10 19:40:00|7824|7822|7826|7824|7830|7829|7820|7818|20026
1644522300000|2022-02-10 19:45:00|7827|7825|7822|7821|7841|7839|7821|7818|16239
1644522600000|2022-02-10 19:50:00|7823|7820|7807|7805|7826|7823|7804|7803|20265
1644522900000|2022-02-10 19:55:00|7808|7806|7812|7810|7820|7818|7807|7806|18571
1644523200000|2022-02-10 20:00:00|7811|7809|7819|7817|7823|7821|7809|7807|20009
1644523500000|2022-02-10 20:05:00|7820|7818|7824|7822|7828|7825|7819|7816|28623
1644523800000|2022-02-10 20:10:00|7823|7823|7817|7815|7826|7824|7812|7810|22790
1644524100000|2022-02-10 20:15:00|7818|7816|7803|7801|7823|7821|7802|7801|33652
1644524400000|2022-02-10 20:20:00|7804|7802|7817|7815|7818|7816|7801|7800|16284
1644524700000|2022-02-10 20:25:00|7819|7816|7836|7834|7849|7847|7819|7815|41670
1644525000000|2022-02-10 20:30:00|7835|7833|7835|7833|7845|7843|7829|7828|39776
1644525300000|2022-02-10 20:35:00|7836|7834|7832|7830|7849|7846|7827|7825|65954
1644525600000|2022-02-10 20:40:00|7831|7829|7832|7830|7841|7840|7830|7828|60371
1644525900000|2022-02-10 20:45:00|7831|7831|7820|7818|7833|7832|7812|7810|73500
1644526200000|2022-02-10 20:50:00|7819|7817|7831|7829|7837|7836|7817|7815|49792
1644526500000|2022-02-10 20:55:00|7841|7840|7825|7821|7843|7842|7824|7821|163809
1644589800000|2022-02-11 14:30:00|7905|7820|7845|7830|7930|7905|7831|7800|65845
1644590100000|2022-02-11 14:35:00|7848|7832|7882|7874|7890|7879|7832|7825|81498
1644590400000|2022-02-11 14:40:00|7881|7875|7904|7899|7904|7899|7864|7860|21284
1644590700000|2022-02-11 14:45:00|7906|7901|7913|7903|7930|7924|7901|7889|27616
1644591000000|2022-02-11 14:50:00|7912|7900|7912|7903|7915|7911|7888|7882|17244
1644591300000|2022-02-11 14:55:00|7915|7906|7925|7921|7945|7937|7915|7906|18692
1644591600000|2022-02-11 15:00:00|7923|7922|7921|7918|7934|7928|7909|7900|35910
1644591900000|2022-02-11 15:05:00|7920|7919|7940|7932|7940|7932|7915|7909|11686
1644592200000|2022-02-11 15:10:00|7938|7936|7925|7919|7940|7937|7915|7909|10613
1644592500000|2022-02-11 15:15:00|7926|7921|7940|7932|7950|7945|7925|7921|19336
1644592800000|2022-02-11 15:20:00|7943|7933|7950|7944|7958|7950|7930|7921|11087
1644593100000|2022-02-11 15:25:00|7948|7941|7942|7936|7951|7946|7935|7929|20557
1644593400000|2022-02-11 15:30:00|7943|7937|7928|7923|7954|7950|7926|7916|16442
1644593700000|2022-02-11 15:35:00|7929|7924|7921|7916|7936|7934|7920|7915|15163
1644594000000|2022-02-11 15:40:00|7920|7917|7913|7906|7932|7926|7913|7902|11911
1644594300000|2022-02-11 15:45:00|7912|7908|7935|7930|7937|7934|7912|7908|6619
1644594600000|2022-02-11 15:50:00|7936|7931|7915|7912|7937|7933|7915|7912|12583
1644594900000|2022-02-11 15:55:00|7917|7913|7914|7910|7925|7920|7907|7904|23943
1644595200000|2022-02-11 16:00:00|7912|7909|7913|7911|7924|7921|7910|7906|16101
1644595500000|2022-02-11 16:05:00|7912|7910|7891|7887|7916|7914|7891|7887|22946
1644595800000|2022-02-11 16:10:00|7890|7888|7908|7903|7908|7906|7881|7877|13902
1644596100000|2022-02-11 16:15:00|7907|7904|7892|7888|7916|7912|7887|7884|21435
1644596400000|2022-02-11 16:20:00|7894|7889|7908|7905|7914|7912|7894|7888|9072
1644596700000|2022-02-11 16:25:00|7906|7904|7902|7901|7914|7912|7897|7890|13294
1644597000000|2022-02-11 16:30:00|7905|7900|7909|7903|7913|7906|7895|7892|8641
1644597300000|2022-02-11 16:35:00|7910|7907|7928|7924|7937|7931|7903|7897|21363
1644597600000|2022-02-11 16:40:00|7930|7925|7931|7927|7937|7935|7923|7920|25248
1644597900000|2022-02-11 16:45:00|7930|7928|7942|7940|7947|7945|7930|7927|16303
1644598200000|2022-02-11 16:50:00|7943|7941|7932|7930|7944|7943|7930|7926|10011
1644598500000|2022-02-11 16:55:00|7934|7931|7925|7923|7934|7931|7918|7915|9357
1644598800000|2022-02-11 17:00:00|7924|7922|7919|7917|7929|7926|7913|7910|10132
1644599100000|2022-02-11 17:05:00|7920|7918|7919|7916|7925|7922|7915|7913|12530
1644599400000|2022-02-11 17:10:00|7918|7917|7929|7926|7934|7930|7918|7916|6808
1644599700000|2022-02-11 17:15:00|7928|7927|7914|7912|7933|7931|7911|7908|11025
1644600000000|2022-02-11 17:20:00|7913|7913|7916|7914|7920|7917|7907|7903|10971
1644600300000|2022-02-11 17:25:00|7915|7912|7922|7919|7923|7919|7912|7910|5806
1644600600000|2022-02-11 17:30:00|7921|7920|7920|7918|7933|7931|7918|7915|7622
1644600900000|2022-02-11 17:35:00|7919|7919|7912|7910|7929|7926|7911|7908|8791
1644601200000|2022-02-11 17:40:00|7911|7909|7915|7913|7919|7916|7909|7905|9246
1644601500000|2022-02-11 17:45:00|7914|7914|7917|7916|7923|7921|7912|7910|9522
1644601800000|2022-02-11 17:50:00|7918|7915|7916|7913|7918|7915|7907|7903|7187
1644602100000|2022-02-11 17:55:00|7918|7914|7925|7923|7927|7923|7913|7911|6848
1644602400000|2022-02-11 18:00:00|7927|7924|7938|7936|7940|7939|7927|7924|12920
1644602700000|2022-02-11 18:05:00|7939|7937|7939|7937|7941|7939|7933|7931|7605
1644603000000|2022-02-11 18:10:00|7940|7935|7919|7917|7940|7935|7917|7916|17937
1644603300000|2022-02-11 18:15:00|7920|7918|7920|7918|7925|7922|7914|7911|12626
1644603600000|2022-02-11 18:20:00|7921|7919|7924|7922|7925|7924|7920|7918|7614
1644603900000|2022-02-11 18:25:00|7925|7923|7914|7912|7925|7923|7913|7910|13966
1644604200000|2022-02-11 18:30:00|7913|7911|7908|7907|7920|7917|7907|7906|15971
1644604500000|2022-02-11 18:35:00|7907|7906|7878|7876|7909|7906|7878|7876|29868
1644604800000|2022-02-11 18:40:00|7877|7875|7852|7850|7881|7879|7852|7849|35544
1644605100000|2022-02-11 18:45:00|7851|7849|7847|7844|7853|7850|7832|7830|20969
1644605400000|2022-02-11 18:50:00|7848|7845|7863|7860|7865|7862|7830|7827|20095
1644605700000|2022-02-11 18:55:00|7864|7861|7849|7846|7864|7862|7848|7846|11623
1644606000000|2022-02-11 19:00:00|7848|7845|7863|7859|7864|7860|7837|7834|14525
1644606300000|2022-02-11 19:05:00|7862|7858|7868|7865|7875|7872|7849|7847|13831
1644606600000|2022-02-11 19:10:00|7869|7866|7874|7870|7874|7871|7856|7851|13312
1644606900000|2022-02-11 19:15:00|7873|7871|7877|7875|7885|7884|7871|7869|12450
1644607200000|2022-02-11 19:20:00|7876|7874|7869|7866|7890|7886|7869|7866|7852
1644607500000|2022-02-11 19:25:00|7868|7865|7860|7858|7870|7868|7853|7851|10265
1644607800000|2022-02-11 19:30:00|7863|7859|7891|7888|7899|7897|7859|7855|14482
1644608100000|2022-02-11 19:35:00|7890|7886|7887|7885|7892|7889|7880|7878|8821
1644608400000|2022-02-11 19:40:00|7889|7886|7873|7870|7893|7888|7870|7866|8482
1644608700000|2022-02-11 19:45:00|7872|7871|7872|7869|7881|7878|7869|7867|15156
1644609000000|2022-02-11 19:50:00|7873|7868|7876|7873|7877|7874|7861|7858|14684
1644609300000|2022-02-11 19:55:00|7877|7874|7889|7887|7892|7889|7876|7874|14893
1644609600000|2022-02-11 20:00:00|7888|7885|7900|7898|7902|7900|7884|7881|9990
1644609900000|2022-02-11 20:05:00|7899|7897|7875|7873|7900|7898|7868|7865|29325
1644610200000|2022-02-11 20:10:00|7878|7874|7890|7889|7892|7890|7866|7864|20562
1644610500000|2022-02-11 20:15:00|7889|7888|7895|7892|7904|7902|7885|7882|31153
1644610800000|2022-02-11 20:20:00|7894|7893|7898|7896|7909|7907|7892|7889|36557
1644611100000|2022-02-11 20:25:00|7900|7897|7910|7908|7913|7909|7894|7891|17050
1644611400000|2022-02-11 20:30:00|7909|7906|7916|7913|7919|7916|7893|7889|32115
1644611700000|2022-02-11 20:35:00|7915|7912|7913|7909|7923|7921|7905|7903|40311
1644612000000|2022-02-11 20:40:00|7912|7910|7905|7903|7912|7910|7883|7879|30284
1644612300000|2022-02-11 20:45:00|7904|7902|7935|7933|7936|7933|7904|7901|39546
1644612600000|2022-02-11 20:50:00|7934|7932|7915|7911|7934|7932|7915|7911|9698
1644612900000|2022-02-11 20:55:00|7914|7912|7908|7906|7934|7932|7905|7904|276876
1644849000000|2022-02-14 14:30:00|7946|7870|7916|7908|7950|7943|7912|7870|40771
1644849300000|2022-02-14 14:35:00|7917|7906|7920|7915|7922|7916|7905|7899|32257
1644849600000|2022-02-14 14:40:00|7921|7916|7908|7903|7931|7926|7904|7900|33261
1644849900000|2022-02-14 14:45:00|7909|7904|7910|7906|7919|7917|7895|7893|36804
1644850200000|2022-02-14 14:50:00|7911|7907|7910|7908|7919|7915|7896|7894|29602
1644850500000|2022-02-14 14:55:00|7911|7909|7928|7926|7929|7927|7910|7906|23978
1644850800000|2022-02-14 15:00:00|7929|7925|7920|7919|7935|7933|7916|7914|30187
1644851100000|2022-02-14 15:05:00|7921|7917|7916|7915|7923|7920|7911|7909|19521
1644851400000|2022-02-14 15:10:00|7915|7914|7909|7905|7930|7928|7905|7904|20327
1644851700000|2022-02-14 15:15:00|7908|7906|7902|7900|7910|7907|7894|7891|38151
1644852000000|2022-02-14 15:20:00|7903|7901|7927|7924|7929|7927|7903|7901|20215
1644852300000|2022-02-14 15:25:00|7926|7923|7913|7911|7927|7925|7910|7907|22460
1644852600000|2022-02-14 15:30:00|7912|7910|7912|7910|7918|7917|7895|7892|26124
1644852900000|2022-02-14 15:35:00|7911|7909|7897|7895|7913|7911|7890|7887|31814
1644853200000|2022-02-14 15:40:00|7898|7896|7885|7883|7899|7898|7879|7876|18804
1644853500000|2022-02-14 15:45:00|7884|7882|7868|7866|7886|7883|7867|7865|28700
1644853800000|2022-02-14 15:50:00|7869|7867|7848|7846|7872|7869|7848|7846|25203
1644854100000|2022-02-14 15:55:00|7849|7847|7830|7827|7853|7850|7828|7825|13217
1644854400000|2022-02-14 16:00:00|7829|7828|7819|7818|7833|7831|7814|7811|14564
1644854700000|2022-02-14 16:05:00|7818|7817|7801|7798|7821|7820|7794|7792|17945
1644855000000|2022-02-14 16:10:00|7800|7797|7798|7796|7811|7808|7795|7793|19549
1644855300000|2022-02-14 16:15:00|7799|7797|7805|7802|7815|7812|7798|7795|26972
1644855600000|2022-02-14 16:20:00|7804|7800|7799|7798|7805|7802|7785|7782|19303
1644855900000|2022-02-14 16:25:00|7798|7797|7811|7809|7814|7812|7789|7786|13125
1644856200000|2022-02-14 16:30:00|7810|7808|7814|7812|7819|7816|7806|7804|17121
1644856500000|2022-02-14 16:35:00|7815|7813|7816|7813|7821|7818|7805|7802|9032
1644856800000|2022-02-14 16:40:00|7815|7811|7820|7819|7823|7822|7813|7811|10099
1644857100000|2022-02-14 16:45:00|7821|7818|7835|7833|7837|7835|7821|7818|12514
1644857400000|2022-02-14 16:50:00|7834|7832|7822|7820|7840|7836|7821|7819|10977
1644857700000|2022-02-14 16:55:00|7823|7821|7837|7834|7841|7837|7820|7819|12559
1644858000000|2022-02-14 17:00:00|7836|7833|7829|7828|7840|7838|7829|7827|18816
1644858300000|2022-02-14 17:05:00|7830|7829|7817|7815|7830|7829|7814|7812|15676
1644858600000|2022-02-14 17:10:00|7819|7816|7807|7805|7821|7820|7807|7805|11725
1644858900000|2022-02-14 17:15:00|7808|7806|7824|7821|7825|7824|7807|7805|11626
1644859200000|2022-02-14 17:20:00|7823|7822|7830|7828|7831|7828|7822|7820|14934
1644859500000|2022-02-14 17:25:00|7829|7827|7834|7831|7837|7834|7828|7826|9627
1644859800000|2022-02-14 17:30:00|7833|7832|7831|7829|7841|7839|7829|7826|16577
1644860100000|2022-02-14 17:35:00|7830|7827|7838|7835|7843|7840|7825|7822|13139
1644860400000|2022-02-14 17:40:00|7837|7836|7842|7839|7850|7848|7837|7836|9506
1644860700000|2022-02-14 17:45:00|7841|7840|7847|7844|7848|7846|7835|7832|10568
1644861000000|2022-02-14 17:50:00|7846|7845|7847|7845|7848|7847|7843|7841|7642
1644861300000|2022-02-14 17:55:00|7846|7846|7856|7853|7857|7855|7846|7845|12227
1644861600000|2022-02-14 18:00:00|7859|7854|7863|7861|7865|7862|7857|7853|23485
1644861900000|2022-02-14 18:05:00|7864|7862|7862|7860|7874|7870|7860|7858|9450
1644862200000|2022-02-14 18:10:00|7864|7861|7863|7860|7866|7863|7860|7859|11269
1644862500000|2022-02-14 18:15:00|7862|7861|7866|7864|7870|7868|7859|7858|11202
1644862800000|2022-02-14 18:20:00|7867|7865|7860|7858|7867|7866|7859|7857|10853
1644863100000|2022-02-14 18:25:00|7859|7857|7859|7857|7865|7864|7855|7854|13098
1644863400000|2022-02-14 18:30:00|7860|7858|7852|7850|7860|7858|7841|7839|13666
1644863700000|2022-02-14 18:35:00|7854|7849|7856|7855|7859|7856|7851|7849|14364
1644864000000|2022-02-14 18:40:00|7857|7856|7851|7850|7859|7858|7850|7848|15277
1644864300000|2022-02-14 18:45:00|7852|7849|7839|7837|7854|7853|7835|7833|15226
1644864600000|2022-02-14 18:50:00|7838|7836|7825|7822|7839|7836|7821|7817|15781
1644864900000|2022-02-14 18:55:00|7824|7823|7819|7817|7832|7830|7817|7815|12593
1644865200000|2022-02-14 19:00:00|7818|7815|7828|7825|7830|7829|7814|7811|20809
1644865500000|2022-02-14 19:05:00|7827|7826|7815|7813|7828|7827|7813|7812|11677
1644865800000|2022-02-14 19:10:00|7814|7812|7820|7818|7826|7824|7808|7805|16835
1644866100000|2022-02-14 19:15:00|7819|7817|7811|7809|7820|7818|7811|7809|12449
1644866400000|2022-02-14 19:20:00|7812|7810|7810|7808|7819|7818|7809|7807|12268
1644866700000|2022-02-14 19:25:00|7811|7809|7815|7812|7819|7816|7810|7808|18531
1644867000000|2022-02-14 19:30:00|7821|7819|7838|7835|7841|7837|7821|7819|15576
1644867300000|2022-02-14 19:35:00|7839|7836|7844|7842|7852|7850|7838|7835|36596
1644867600000|2022-02-14 19:40:00|7845|7841|7849|7847|7859|7856|7842|7841|15667
1644867900000|2022-02-14 19:45:00|7848|7846|7848|7846|7852|7850|7845|7842|29784
1644868200000|2022-02-14 19:50:00|7849|7847|7854|7851|7862|7861|7848|7846|27234
1644868500000|2022-02-14 19:55:00|7853|7852|7854|7852|7861|7859|7847|7845|19817
1644868800000|2022-02-14 20:00:00|7853|7853|7863|7860|7864|7862|7853|7851|29173
1644869100000|2022-02-14 20:05:00|7862|7859|7869|7867|7871|7869|7853|7851|26851
1644869400000|2022-02-14 20:10:00|7868|7866|7873|7871|7873|7872|7858|7856|24243
1644869700000|2022-02-14 20:15:00|7872|7870|7878|7876|7884|7882|7870|7868|31244
1644870000000|2022-02-14 20:20:00|7877|7875|7883|7880|7890|7888|7871|7869|27469
1644870300000|2022-02-14 20:25:00|7882|7879|7873|7871|7883|7882|7868|7867|22933
1644870600000|2022-02-14 20:30:00|7872|7869|7878|7877|7881|7880|7868|7867|30035
1644870900000|2022-02-14 20:35:00|7877|7876|7876|7874|7882|7880|7871|7870|30328
1644871200000|2022-02-14 20:40:00|7877|7875|7892|7890|7894|7892|7876|7874|38341
1644871500000|2022-02-14 20:45:00|7891|7889|7903|7902|7909|7906|7883|7881|34320
1644871800000|2022-02-14 20:50:00|7904|7903|7893|7891|7907|7904|7888|7887|78304
1644872100000|2022-02-14 20:55:00|7896|7895|7875|7874|7896|7895|7873|7872|191463
1644935400000|2022-02-15 14:30:00|7930|7879|7949|7944|7950|7944|7918|7878|31114
1644935700000|2022-02-15 14:35:00|7947|7941|7950|7947|7961|7956|7943|7939|19130
1644936000000|2022-02-15 14:40:00|7949|7946|7932|7929|7954|7951|7928|7923|9385
1644936300000|2022-02-15 14:45:00|7933|7930|7918|7915|7944|7940|7918|7913|13048
1644936600000|2022-02-15 14:50:00|7917|7913|7921|7918|7925|7921|7911|7909|20182
1644936900000|2022-02-15 14:55:00|7922|7919|7895|7890|7922|7920|7887|7885|16200
1644937200000|2022-02-15 15:00:00|7897|7891|7905|7902|7911|7907|7893|7890|23710
1644937500000|2022-02-15 15:05:00|7906|7901|7910|7906|7911|7909|7897|7896|9423
1644937800000|2022-02-15 15:10:00|7909|7907|7924|7922|7927|7923|7909|7906|21292
1644938100000|2022-02-15 15:15:00|7925|7923|7935|7932|7938|7935|7924|7922|28400
1644938400000|2022-02-15 15:20:00|7934|7931|7935|7933|7943|7940|7934|7931|9809
1644938700000|2022-02-15 15:25:00|7934|7932|7945|7942|7945|7943|7928|7926|9676
1644939000000|2022-02-15 15:30:00|7944|7940|7936|7933|7946|7944|7933|7931|9202
1644939300000|2022-02-15 15:35:00|7937|7934|7941|7939|7946|7944|7935|7933|7669
1644939600000|2022-02-15 15:40:00|7942|7940|7944|7943|7949|7947|7939|7938|4805
1644939900000|2022-02-15 15:45:00|7943|7942|7943|7940|7954|7951|7941|7939|10726
1644940200000|2022-02-15 15:50:00|7942|7939|7942|7940|7945|7942|7933|7931|45900
1644940500000|2022-02-15 15:55:00|7943|7941|7948|7946|7953|7950|7937|7936|16745
1644940800000|2022-02-15 16:00:00|7947|7947|7941|7939|7952|7950|7939|7937|10210
1644941100000|2022-02-15 16:05:00|7940|7940|7932|7930|7946|7944|7931|7928|8353
1644941400000|2022-02-15 16:10:00|7931|7928|7922|7920|7933|7930|7921|7917|44218
1644941700000|2022-02-15 16:15:00|7921|7921|7905|7904|7923|7921|7905|7902|18540
1644942000000|2022-02-15 16:20:00|7904|7901|7902|7900|7905|7902|7898|7895|34361
1644942300000|2022-02-15 16:25:00|7901|7899|7897|7895|7901|7900|7889|7886|17878
1644942600000|2022-02-15 16:30:00|7896|7896|7900|7898|7900|7899|7889|7886|14715
1644942900000|2022-02-15 16:35:00|7899|7897|7906|7903|7907|7905|7896|7895|15159
1644943200000|2022-02-15 16:40:00|7905|7904|7910|7908|7917|7913|7905|7903|25336
1644943500000|2022-02-15 16:45:00|7911|7909|7900|7899|7913|7912|7896|7895|8719
1644943800000|2022-02-15 16:50:00|7901|7900|7885|7883|7905|7902|7878|7874|16975
1644944100000|2022-02-15 16:55:00|7886|7884|7900|7899|7901|7899|7886|7884|4537
1644944400000|2022-02-15 17:00:00|7901|7900|7897|7895|7904|7901|7895|7891|4880
1644944700000|2022-02-15 17:05:00|7899|7896|7892|7890|7899|7898|7891|7889|5728
1644945000000|2022-02-15 17:10:00|7893|7891|7884|7882|7893|7892|7883|7882|18131
1644945300000|2022-02-15 17:15:00|7885|7883|7890|7889|7899|7897|7883|7882|6782
1644945600000|2022-02-15 17:20:00|7892|7890|7892|7890|7893|7892|7886|7883|8706
1644945900000|2022-02-15 17:25:00|7891|7889|7898|7897|7900|7898|7889|7888|6114
1644946200000|2022-02-15 17:30:00|7899|7896|7899|7897|7904|7901|7896|7894|7767
1644946500000|2022-02-15 17:35:00|7898|7898|7903|7901|7907|7904|7893|7890|5361
1644946800000|2022-02-15 17:40:00|7904|7902|7901|7900|7908|7906|7900|7899|6350
1644947100000|2022-02-15 17:45:00|7902|7901|7892|7890|7902|7901|7892|7890|8401
1644947400000|2022-02-15 17:50:00|7891|7889|7891|7889|7893|7891|7887|7885|20532
1644947700000|2022-02-15 17:55:00|7890|7887|7883|7881|7891|7888|7881|7879|7630
1644948000000|2022-02-15 18:00:00|7882|7882|7886|7885|7888|7886|7882|7880|8581
1644948300000|2022-02-15 18:05:00|7885|7883|7883|7881|7886|7885|7879|7878|11189
1644948600000|2022-02-15 18:10:00|7882|7882|7879|7877|7884|7883|7876|7874|20880
1644948900000|2022-02-15 18:15:00|7881|7878|7878|7875|7883|7881|7872|7871|13991
1644949200000|2022-02-15 18:20:00|7879|7876|7880|7878|7885|7883|7878|7875|15171
1644949500000|2022-02-15 18:25:00|7881|7879|7888|7886|7890|7888|7881|7879|12119
1644949800000|2022-02-15 18:30:00|7889|7887|7890|7888|7895|7893|7885|7884|8236
1644950100000|2022-02-15 18:35:00|7892|7889|7888|7886|7893|7890|7887|7885|6273
1644950400000|2022-02-15 18:40:00|7887|7885|7893|7891|7894|7892|7885|7882|5572
1644950700000|2022-02-15 18:45:00|7892|7890|7895|7894|7897|7896|7890|7887|12533
1644951000000|2022-02-15 18:50:00|7896|7892|7885|7884|7897|7896|7883|7881|9701
1644951300000|2022-02-15 18:55:00|7884|7883|7877|7875|7885|7884|7877|7874|9724
1644951600000|2022-02-15 19:00:00|7876|7874|7869|7867|7876|7874|7864|7860|10869
1644951900000|2022-02-15 19:05:00|7871|7868|7850|7848|7871|7869|7849|7847|8444
1644952200000|2022-02-15 19:10:00|7849|7849|7846|7844|7849|7849|7841|7839|21108
1644952500000|2022-02-15 19:15:00|7845|7845|7841|7840|7846|7845|7838|7836|14913
1644952800000|2022-02-15 19:20:00|7842|7841|7839|7837|7843|7842|7837|7834|21929
1644953100000|2022-02-15 19:25:00|7840|7838|7839|7837|7844|7843|7835|7834|21548
1644953400000|2022-02-15 19:30:00|7838|7838|7841|7839|7849|7846|7835|7833|17472
1644953700000|2022-02-15 19:35:00|7840|7838|7831|7829|7841|7840|7830|7828|14932
1644954000000|2022-02-15 19:40:00|7830|7830|7822|7820|7832|7831|7819|7817|17146
1644954300000|2022-02-15 19:45:00|7823|7821|7807|7805|7823|7822|7805|7802|19065
1644954600000|2022-02-15 19:50:00|7806|7804|7795|7793|7809|7807|7794|7792|35359
1644954900000|2022-02-15 19:55:00|7794|7794|7808|7806|7809|7807|7792|7790|35091
1644955200000|2022-02-15 20:00:00|7807|7805|7808|7805|7811|7809|7804|7802|27309
1644955500000|2022-02-15 20:05:00|7807|7806|7799|7797|7808|7806|7796|7795|13917
1644955800000|2022-02-15 20:10:00|7800|7798|7791|7790|7802|7799|7791|7790|22618
1644956100000|2022-02-15 20:15:00|7790|7789|7800|7799|7801|7800|7786|7785|18000
1644956400000|2022-02-15 20:20:00|7801|7800|7801|7799|7806|7804|7797|7796|10908
1644956700000|2022-02-15 20:25:00|7802|7800|7809|7808|7812|7810|7800|7799|16720
1644957000000|2022-02-15 20:30:00|7808|7807|7801|7799|7809|7807|7797|7796|18504
1644957300000|2022-02-15 20:35:00|7800|7798|7789|7787|7804|7802|7788|7787|23710
1644957600000|2022-02-15 20:40:00|7790|7788|7792|7790|7797|7795|7782|7780|21502
1644957900000|2022-02-15 20:45:00|7793|7791|7804|7803|7804|7803|7783|7781|40107
1644958200000|2022-02-15 20:50:00|7805|7802|7815|7812|7823|7821|7805|7802|42713
1644958500000|2022-02-15 20:55:00|7816|7814|7817|7816|7822|7820|7806|7805|113410
1645021800000|2022-02-16 14:30:00|7854|7800|7810|7803|7854|7838|7801|7788|22848
1645022100000|2022-02-16 14:35:00|7809|7802|7825|7821|7826|7821|7801|7798|18904
1645022400000|2022-02-16 14:40:00|7826|7822|7812|7808|7833|7827|7804|7798|18333
1645022700000|2022-02-16 14:45:00|7811|7809|7829|7827|7835|7831|7804|7800|16686
1645023000000|2022-02-16 14:50:00|7831|7828|7839|7835|7856|7854|7829|7826|20508
1645023300000|2022-02-16 14:55:00|7838|7836|7832|7829|7847|7844|7826|7822|13899
1645023600000|2022-02-16 15:00:00|7834|7830|7829|7826|7848|7842|7815|7812|22391
1645023900000|2022-02-16 15:05:00|7828|7827|7814|7811|7833|7830|7802|7801|10285
1645024200000|2022-02-16 15:10:00|7813|7810|7826|7825|7833|7830|7812|7808|14772
1645024500000|2022-02-16 15:15:00|7825|7823|7813|7811|7828|7826|7812|7810|9487
1645024800000|2022-02-16 15:20:00|7814|7812|7816|7814|7823|7820|7811|7808|7336
1645025100000|2022-02-16 15:25:00|7815|7815|7803|7800|7818|7816|7801|7799|9214
1645025400000|2022-02-16 15:30:00|7804|7801|7795|7793|7808|7805|7792|7789|13218
1645025700000|2022-02-16 15:35:00|7796|7794|7807|7805|7810|7807|7796|7793|11848
1645026000000|2022-02-16 15:40:00|7806|7804|7793|7791|7807|7805|7792|7789|12757
1645026300000|2022-02-16 15:45:00|7792|7790|7789|7787|7798|7796|7788|7786|7837
1645026600000|2022-02-16 15:50:00|7788|7786|7784|7782|7792|7790|7778|7775|15483
1645026900000|2022-02-16 15:55:00|7785|7783|7775|7772|7786|7784|7774|7771|11719
1645027200000|2022-02-16 16:00:00|7776|7773|7788|7785|7791|7789|7774|7772|18968
1645027500000|2022-02-16 16:05:00|7787|7786|7782|7779|7793|7791|7776|7773|13252
1645027800000|2022-02-16 16:10:00|7781|7778|7785|7783|7787|7785|7776|7774|12543
1645028100000|2022-02-16 16:15:00|7784|7782|7782|7780|7792|7791|7777|7775|20888
1645028400000|2022-02-16 16:20:00|7781|7781|7794|7793|7794|7793|7779|7777|8472
1645028700000|2022-02-16 16:25:00|7793|7792|7806|7805|7807|7805|7792|7790|6748
1645029000000|2022-02-16 16:30:00|7805|7804|7797|7796|7810|7808|7796|7794|6772
1645029300000|2022-02-16 16:35:00|7798|7797|7796|7794|7806|7803|7794|7793|12569
1645029600000|2022-02-16 16:40:00|7795|7793|7792|7790|7799|7796|7790|7789|10249
1645029900000|2022-02-16 16:45:00|7793|7791|7806|7804|7807|7805|7793|7791|20537
1645030200000|2022-02-16 16:50:00|7805|7803|7815|7814|7820|7818|7803|7802|8068
1645030500000|2022-02-16 16:55:00|7814|7812|7817|7815|7819|7817|7808|7805|9888
1645030800000|2022-02-16 17:00:00|7816|7814|7818|7816|7823|7821|7813|7811|7974
1645031100000|2022-02-16 17:05:00|7820|7817|7807|7805|7824|7821|7805|7803|20477
1645031400000|2022-02-16 17:10:00|7806|7804|7816|7814|7819|7816|7805|7803|4718
1645031700000|2022-02-16 17:15:00|7817|7815|7822|7820|7824|7822|7814|7812|5627
1645032000000|2022-02-16 17:20:00|7821|7819|7827|7825|7830|7827|7819|7818|5192
1645032300000|2022-02-16 17:25:00|7826|7824|7829|7827|7835|7832|7825|7822|5998
1645032600000|2022-02-16 17:30:00|7828|7826|7818|7817|7831|7828|7818|7816|7730
1645032900000|2022-02-16 17:35:00|7819|7816|7833|7831|7834|7832|7818|7816|4882
1645033200000|2022-02-16 17:40:00|7832|7832|7831|7829|7841|7837|7830|7828|9672
1645033500000|2022-02-16 17:45:00|7832|7830|7826|7823|7833|7831|7824|7822|7699
1645033800000|2022-02-16 17:50:00|7825|7824|7827|7825|7829|7827|7824|7823|7187
1645034100000|2022-02-16 17:55:00|7828|7826|7837|7835|7840|7838|7827|7824|5838
1645034400000|2022-02-16 18:00:00|7836|7836|7839|7837|7842|7840|7835|7834|5098
1645034700000|2022-02-16 18:05:00|7838|7836|7840|7839|7846|7843|7837|7835|4966
1645035000000|2022-02-16 18:10:00|7839|7838|7841|7839|7845|7843|7838|7836|5918
1645035300000|2022-02-16 18:15:00|7840|7840|7834|7832|7841|7840|7833|7831|10929
1645035600000|2022-02-16 18:20:00|7833|7831|7832|7830|7834|7832|7827|7825|6312
1645035900000|2022-02-16 18:25:00|7833|7831|7836|7834|7838|7836|7832|7831|8083
1645036200000|2022-02-16 18:30:00|7835|7835|7828|7827|7843|7840|7828|7826|8782
1645036500000|2022-02-16 18:35:00|7827|7826|7823|7821|7828|7827|7822|7820|6396
1645036800000|2022-02-16 18:40:00|7822|7820|7817|7814|7823|7821|7815|7813|4540
1645037100000|2022-02-16 18:45:00|7816|7815|7810|7808|7821|7819|7810|7807|8138
1645037400000|2022-02-16 18:50:00|7811|7809|7814|7812|7817|7815|7808|7805|5983
1645037700000|2022-02-16 18:55:00|7813|7813|7819|7814|7819|7814|7810|7807|9287
1645038000000|2022-02-16 19:00:00|7818|7813|7830|7827|7844|7838|7807|7803|13892
1645038300000|2022-02-16 19:05:00|7832|7828|7827|7824|7840|7836|7820|7817|13057
1645038600000|2022-02-16 19:10:00|7828|7825|7831|7828|7834|7832|7818|7815|7882
1645038900000|2022-02-16 19:15:00|7832|7829|7839|7838|7846|7845|7832|7829|8360
1645039200000|2022-02-16 19:20:00|7838|7837|7854|7852|7856|7853|7835|7832|7438
1645039500000|2022-02-16 19:25:00|7853|7851|7855|7852|7859|7857|7851|7848|6003
1645039800000|2022-02-16 19:30:00|7854|7853|7850|7847|7867|7866|7848|7846|14670
1645040100000|2022-02-16 19:35:00|7852|7848|7850|7848|7854|7852|7841|7839|11202
1645040400000|2022-02-16 19:40:00|7851|7849|7850|7848|7853|7851|7842|7839|11917
1645040700000|2022-02-16 19:45:00|7849|7847|7848|7846|7854|7851|7845|7843|6178
1645041000000|2022-02-16 19:50:00|7849|7847|7852|7851|7856|7854|7845|7842|6920
1645041300000|2022-02-16 19:55:00|7853|7852|7865|7864|7866|7864|7853|7850|6462
1645041600000|2022-02-16 20:00:00|7866|7863|7872|7869|7873|7870|7858|7855|7633
1645041900000|2022-02-16 20:05:00|7871|7868|7869|7868|7873|7871|7864|7862|5605
1645042200000|2022-02-16 20:10:00|7868|7867|7865|7863|7872|7870|7859|7857|10500
1645042500000|2022-02-16 20:15:00|7866|7864|7868|7866|7869|7868|7857|7854|14369
1645042800000|2022-02-16 20:20:00|7869|7867|7866|7864|7874|7872|7863|7861|8059
1645043100000|2022-02-16 20:25:00|7868|7865|7871|7869|7872|7870|7864|7861|15449
1645043400000|2022-02-16 20:30:00|7870|7868|7872|7870|7872|7870|7859|7857|57515
1645043700000|2022-02-16 20:35:00|7871|7871|7878|7877|7884|7881|7870|7869|22900
1645044000000|2022-02-16 20:40:00|7877|7876|7882|7881|7885|7884|7873|7871|39425
1645044300000|2022-02-16 20:45:00|7881|7880|7892|7891|7896|7893|7879|7878|89098
1645044600000|2022-02-16 20:50:00|7893|7892|7879|7878|7896|7894|7879|7878|68960
1645044900000|2022-02-16 20:55:00|7870|7869|7868|7867|7873|7872|7863|7862|235479
1645108200000|2022-02-17 14:30:00|7915|7844|7864|7857|7915|7869|7847|7839|31427
1645108500000|2022-02-17 14:35:00|7867|7858|7845|7840|7870|7865|7845|7839|15085
1645108800000|2022-02-17 14:40:00|7846|7841|7826|7819|7849|7844|7813|7809|15350
1645109100000|2022-02-17 14:45:00|7825|7820|7832|7828|7849|7846|7819|7817|15306
1645109400000|2022-02-17 14:50:00|7831|7826|7800|7796|7837|7832|7799|7796|7884
1645109700000|2022-02-17 14:55:00|7799|7794|7785|7783|7804|7802|7785|7782|12460
1645110000000|2022-02-17 15:00:00|7784|7782|7793|7791|7799|7796|7784|7782|21920
1645110300000|2022-02-17 15:05:00|7794|7792|7819|7816|7821|7817|7791|7788|15118
1645110600000|2022-02-17 15:10:00|7818|7817|7833|7830|7836|7834|7816|7814|20249
1645110900000|2022-02-17 15:15:00|7832|7831|7846|7843|7846|7844|7830|7827|23832
1645111200000|2022-02-17 15:20:00|7845|7844|7838|7835|7852|7849|7826|7822|21783
1645111500000|2022-02-17 15:25:00|7837|7833|7842|7838|7845|7842|7827|7824|13726
1645111800000|2022-02-17 15:30:00|7841|7836|7841|7838|7847|7844|7826|7823|21605
1645112100000|2022-02-17 15:35:00|7840|7837|7843|7841|7850|7846|7833|7831|9910
1645112400000|2022-02-17 15:40:00|7845|7842|7840|7837|7857|7855|7838|7835|10314
1645112700000|2022-02-17 15:45:00|7839|7836|7848|7847|7850|7847|7834|7831|5734
1645113000000|2022-02-17 15:50:00|7850|7846|7851|7848|7855|7852|7840|7836|11434
1645113300000|2022-02-17 15:55:00|7850|7849|7853|7850|7857|7856|7843|7841|6686
1645113600000|2022-02-17 16:00:00|7852|7848|7863|7861|7864|7861|7852|7848|8575
1645113900000|2022-02-17 16:05:00|7864|7862|7859|7857|7867|7865|7855|7852|13534
1645114200000|2022-02-17 16:10:00|7861|7858|7849|7847|7861|7859|7849|7846|28182
1645114500000|2022-02-17 16:15:00|7850|7848|7848|7845|7854|7852|7843|7841|11352
1645114800000|2022-02-17 16:20:00|7847|7844|7829|7828|7848|7847|7829|7828|15614
1645115100000|2022-02-17 16:25:00|7830|7829|7835|7834|7838|7837|7828|7825|15124
1645115400000|2022-02-17 16:30:00|7834|7832|7830|7828|7835|7833|7826|7824|15482
1645115700000|2022-02-17 16:35:00|7832|7829|7842|7840|7846|7843|7832|7829|6235
1645116000000|2022-02-17 16:40:00|7843|7841|7856|7854|7858|7856|7842|7840|7347
1645116300000|2022-02-17 16:45:00|7855|7853|7871|7870|7873|7872|7855|7852|11047
1645116600000|2022-02-17 16:50:00|7872|7871|7884|7882|7889|7886|7872|7870|8915
1645116900000|2022-02-17 16:55:00|7883|7881|7876|7874|7886|7885|7874|7873|51514
1645117200000|2022-02-17 17:00:00|7875|7873|7890|7888|7892|7889|7870|7868|17651
1645117500000|2022-02-17 17:05:00|7889|7887|7888|7886|7895|7894|7888|7884|11237
1645117800000|2022-02-17 17:10:00|7889|7887|7886|7884|7891|7889|7884|7882|6675
1645118100000|2022-02-17 17:15:00|7887|7885|7897|7895|7901|7898|7887|7884|14644
1645118400000|2022-02-17 17:20:00|7898|7896|7894|7892|7903|7899|7893|7891|6924
1645118700000|2022-02-17 17:25:00|7893|7893|7897|7894|7900|7898|7889|7888|8317
1645119000000|2022-02-17 17:30:00|7896|7895|7898|7897|7900|7899|7891|7889|10869
1645119300000|2022-02-17 17:35:00|7899|7898|7893|7892|7900|7899|7892|7890|11010
1645119600000|2022-02-17 17:40:00|7892|7891|7892|7889|7896|7893|7886|7884|36953
1645119900000|2022-02-17 17:45:00|7891|7890|7879|7878|7894|7893|7878|7877|38780
1645120200000|2022-02-17 17:50:00|7878|7877|7895|7893|7896|7894|7878|7877|13610
1645120500000|2022-02-17 17:55:00|7897|7894|7899|7896|7903|7901|7888|7886|15278
1645120800000|2022-02-17 18:00:00|7898|7894|7900|7899|7904|7901|7895|7893|6396
1645121100000|2022-02-17 18:05:00|7901|7900|7901|7900|7905|7904|7899|7896|7559
1645121400000|2022-02-17 18:10:00|7902|7899|7915|7913|7917|7914|7901|7899|9997
1645121700000|2022-02-17 18:15:00|7914|7912|7916|7914|7922|7919|7913|7910|3455
1645122000000|2022-02-17 18:20:00|7915|7913|7924|7922|7924|7923|7913|7911|9714
1645122300000|2022-02-17 18:25:00|7923|7921|7921|7919|7925|7924|7920|7917|5665
1645122600000|2022-02-17 18:30:00|7920|7918|7923|7921|7930|7928|7918|7916|13357
1645122900000|2022-02-17 18:35:00|7924|7922|7920|7918|7930|7928|7920|7918|15113
1645123200000|2022-02-17 18:40:00|7919|7917|7921|7918|7927|7924|7912|7910|11902
1645123500000|2022-02-17 18:45:00|7920|7919|7935|7932|7935|7932|7920|7918|9458
1645123800000|2022-02-17 18:50:00|7934|7933|7931|7929|7936|7935|7926|7924|10465
1645124100000|2022-02-17 18:55:00|7933|7930|7932|7930|7940|7937|7929|7927|11405
1645124400000|2022-02-17 19:00:00|7931|7931|7931|7929|7932|7931|7929|7927|10548
1645124700000|2022-02-17 19:05:00|7932|7930|7927|7925|7939|7937|7927|7924|13343
1645125000000|2022-02-17 19:10:00|7926|7926|7930|7928|7934|7931|7925|7924|13807
1645125300000|2022-02-17 19:15:00|7931|7929|7933|7931|7936|7935|7930|7928|18286
1645125600000|2022-02-17 19:20:00|7932|7929|7916|7914|7932|7930|7916|7914|13826
1645125900000|2022-02-17 19:25:00|7917|7915|7909|7907|7919|7917|7908|7906|9451
1645126200000|2022-02-17 19:30:00|7908|7904|7907|7905|7915|7914|7902|7899|19029
1645126500000|2022-02-17 19:35:00|7906|7904|7907|7905|7907|7906|7901|7899|13362
1645126800000|2022-02-17 19:40:00|7906|7904|7901|7900|7909|7907|7900|7897|13556
1645127100000|2022-02-17 19:45:00|7902|7899|7906|7905|7910|7909|7901|7899|12968
1645127400000|2022-02-17 19:50:00|7905|7904|7916|7914|7919|7917|7905|7903|14815
1645127700000|2022-02-17 19:55:00|7917|7913|7915|7913|7920|7917|7909|7907|11946
1645128000000|2022-02-17 20:00:00|7914|7912|7921|7919|7926|7923|7911|7909|11360
1645128300000|2022-02-17 20:05:00|7920|7918|7904|7902|7920|7919|7903|7900|16868
1645128600000|2022-02-17 20:10:00|7903|7903|7892|7891|7904|7903|7891|7888|12987
1645128900000|2022-02-17 20:15:00|7893|7890|7897|7896|7897|7896|7881|7879|28023
1645129200000|2022-02-17 20:20:00|7898|7895|7899|7897|7908|7907|7898|7895|13921
1645129500000|2022-02-17 20:25:00|7898|7898|7905|7903|7905|7903|7896|7894|19826
1645129800000|2022-02-17 20:30:00|7907|7904|7905|7903|7912|7909|7899|7896|20230
1645130100000|2022-02-17 20:35:00|7906|7904|7912|7910|7916|7915|7905|7903|33711
1645130400000|2022-02-17 20:40:00|7911|7909|7901|7900|7918|7917|7901|7899|54704
1645130700000|2022-02-17 20:45:00|7902|7901|7905|7904|7917|7916|7902|7901|41923
1645131000000|2022-02-17 20:50:00|7906|7905|7898|7897|7914|7912|7884|7882|75894
1645131300000|2022-02-17 20:55:00|7897|7896|7914|7913|7916|7915|7891|7890|289098
1645194600000|2022-02-18 14:30:00|7916|7844|7881|7876|7916|7887|7870|7844|124137
1645194900000|2022-02-18 14:35:00|7880|7875|7932|7926|7938|7932|7876|7868|45028
1645195200000|2022-02-18 14:40:00|7930|7927|7949|7945|7953|7948|7929|7923|10323
1645195500000|2022-02-18 14:45:00|7950|7946|7940|7936|7962|7958|7931|7928|11094
1645195800000|2022-02-18 14:50:00|7939|7934|7933|7929|7941|7939|7909|7906|9367
1645196100000|2022-02-18 14:55:00|7935|7931|7949|7944|7949|7944|7925|7920|9560
1645196400000|2022-02-18 15:00:00|7948|7945|7960|7955|7965|7961|7946|7941|12533
1645196700000|2022-02-18 15:05:00|7959|7956|7963|7961|7974|7970|7952|7949|16287
1645197000000|2022-02-18 15:10:00|7962|7960|7932|7928|7962|7960|7930|7928|12588
1645197300000|2022-02-18 15:15:00|7933|7929|7961|7958|7963|7959|7932|7927|13225
1645197600000|2022-02-18 15:20:00|7960|7957|7965|7963|7967|7965|7952|7948|12308
1645197900000|2022-02-18 15:25:00|7964|7962|7956|7953|7971|7970|7954|7951|15095
1645198200000|2022-02-18 15:30:00|7955|7954|7952|7949|7958|7956|7945|7942|13170
1645198500000|2022-02-18 15:35:00|7953|7950|7959|7957|7966|7964|7947|7945|26210
1645198800000|2022-02-18 15:40:00|7960|7955|7943|7942|7962|7960|7943|7940|20996
1645199100000|2022-02-18 15:45:00|7944|7943|7957|7954|7967|7965|7944|7942|23662
1645199400000|2022-02-18 15:50:00|7958|7955|7962|7960|7980|7977|7957|7954|17568
1645199700000|2022-02-18 15:55:00|7961|7961|7965|7963|7978|7975|7961|7959|8595
1645200000000|2022-02-18 16:00:00|7966|7964|7959|7957|7978|7977|7954|7951|23301
1645200300000|2022-02-18 16:05:00|7960|7958|7960|7958|7970|7967|7958|7955|7609
1645200600000|2022-02-18 16:10:00|7961|7959|7947|7944|7964|7961|7942|7938|11614
1645200900000|2022-02-18 16:15:00|7949|7945|7952|7950|7966|7965|7948|7944|16880
1645201200000|2022-02-18 16:20:00|7951|7951|7961|7960|7961|7960|7951|7949|27196
1645201500000|2022-02-18 16:25:00|7960|7959|7965|7962|7966|7965|7955|7954|18286
1645201800000|2022-02-18 16:30:00|7964|7960|7963|7961|7972|7971|7957|7954|17179
1645202100000|2022-02-18 16:35:00|7964|7962|7960|7958|7969|7968|7958|7956|19901
1645202400000|2022-02-18 16:40:00|7961|7959|7959|7956|7968|7967|7958|7956|19954
1645202700000|2022-02-18 16:45:00|7958|7957|7958|7956|7964|7960|7951|7948|12722
1645203000000|2022-02-18 16:50:00|7959|7957|7948|7946|7959|7957|7946|7943|10690
1645203300000|2022-02-18 16:55:00|7949|7945|7930|7928|7952|7950|7929|7927|21731
1645203600000|2022-02-18 17:00:00|7931|7929|7940|7938|7941|7938|7927|7925|39671
1645203900000|2022-02-18 17:05:00|7942|7939|7925|7923|7942|7939|7924|7922|8178
1645204200000|2022-02-18 17:10:00|7926|7924|7926|7924|7937|7934|7924|7922|14758
1645204500000|2022-02-18 17:15:00|7925|7923|7930|7928|7933|7932|7921|7917|9831
1645204800000|2022-02-18 17:20:00|7933|7929|7923|7921|7933|7930|7911|7908|24625
1645205100000|2022-02-18 17:25:00|7924|7922|7934|7932|7934|7932|7918|7916|29831
1645205400000|2022-02-18 17:30:00|7936|7933|7927|7925|7939|7936|7923|7920|13437
1645205700000|2022-02-18 17:35:00|7928|7926|7931|7929|7937|7934|7923|7921|9559
1645206000000|2022-02-18 17:40:00|7930|7928|7931|7929|7935|7933|7926|7923|9304
1645206300000|2022-02-18 17:45:00|7930|7930|7924|7921|7932|7931|7920|7918|8757
1645206600000|2022-02-18 17:50:00|7925|7922|7919|7917|7929|7926|7917|7914|7037
1645206900000|2022-02-18 17:55:00|7918|7915|7896|7893|7918|7915|7896|7893|35454
1645207200000|2022-02-18 18:00:00|7897|7894|7905|7903|7907|7904|7892|7889|9612
1645207500000|2022-02-18 18:05:00|7906|7904|7914|7910|7914|7913|7903|7900|11997
1645207800000|2022-02-18 18:10:00|7913|7911|7913|7911|7919|7918|7912|7910|8855
1645208100000|2022-02-18 18:15:00|7912|7910|7909|7906|7913|7912|7900|7897|11017
1645208400000|2022-02-18 18:20:00|7908|7907|7922|7919|7927|7926|7906|7904|13020
1645208700000|2022-02-18 18:25:00|7921|7918|7905|7903|7922|7920|7903|7901|14211
1645209000000|2022-02-18 18:30:00|7906|7904|7907|7905|7911|7910|7904|7901|11342
1645209300000|2022-02-18 18:35:00|7906|7904|7905|7903|7913|7911|7902|7899|14420
1645209600000|2022-02-18 18:40:00|7906|7904|7899|7897|7910|7909|7895|7893|6126
1645209900000|2022-02-18 18:45:00|7900|7896|7911|7909|7914|7913|7900|7896|20142
1645210200000|2022-02-18 18:50:00|7912|7907|7919|7916|7921|7918|7906|7904|13924
1645210500000|2022-02-18 18:55:00|7918|7915|7925|7923|7928|7925|7913|7912|31604
1645210800000|2022-02-18 19:00:00|7926|7924|7927|7925|7930|7929|7922|7920|6589
1645211100000|2022-02-18 19:05:00|7928|7926|7920|7917|7931|7930|7918|7916|8092
1645211400000|2022-02-18 19:10:00|7919|7916|7929|7926|7929|7928|7917|7915|4443
1645211700000|2022-02-18 19:15:00|7930|7927|7930|7928|7933|7932|7928|7926|9811
1645212000000|2022-02-18 19:20:00|7931|7929|7941|7939|7941|7939|7930|7928|9082
1645212300000|2022-02-18 19:25:00|7940|7940|7937|7933|7943|7941|7935|7932|17450
1645212600000|2022-02-18 19:30:00|7936|7934|7932|7930|7943|7941|7930|7927|15937
1645212900000|2022-02-18 19:35:00|7931|7929|7916|7913|7932|7930|7914|7911|16201
1645213200000|2022-02-18 19:40:00|7917|7914|7919|7918|7924|7922|7914|7912|7692
1645213500000|2022-02-18 19:45:00|7920|7919|7911|7909|7923|7920|7910|7908|9832
1645213800000|2022-02-18 19:50:00|7910|7908|7935|7933|7936|7933|7906|7904|12109
1645214100000|2022-02-18 19:55:00|7934|7932|7938|7936|7942|7940|7930|7928|9572
1645214400000|2022-02-18 20:00:00|7937|7937|7926|7924|7941|7940|7925|7922|12676
1645214700000|2022-02-18 20:05:00|7925|7923|7922|7920|7930|7928|7916|7914|18797
1645215000000|2022-02-18 20:10:00|7923|7919|7910|7908|7932|7929|7906|7904|12574
1645215300000|2022-02-18 20:15:00|7912|7909|7907|7904|7917|7915|7902|7901|33275
1645215600000|2022-02-18 20:20:00|7906|7905|7912|7910|7915|7912|7903|7900|16368
1645215900000|2022-02-18 20:25:00|7911|7909|7904|7902|7916|7914|7903|7901|17360
1645216200000|2022-02-18 20:30:00|7903|7901|7887|7885|7904|7901|7880|7878|18450
1645216500000|2022-02-18 20:35:00|7888|7884|7897|7895|7901|7899|7887|7884|20818
1645216800000|2022-02-18 20:40:00|7896|7894|7914|7912|7917|7915|7896|7894|27507
1645217100000|2022-02-18 20:45:00|7915|7913|7921|7919|7926|7925|7910|7908|55727
1645217400000|2022-02-18 20:50:00|7920|7918|7915|7914|7922|7920|7905|7904|81371
1645217700000|2022-02-18 20:55:00|7916|7915|7915|7914|7923|7922|7914|7913|286909
1645540200000|2022-02-22 14:30:00|7980|7943|7898|7894|7984|7970|7895|7889|69994
1645540500000|2022-02-22 14:35:00|7900|7893|7883|7877|7913|7906|7883|7877|16819
1645540800000|2022-02-22 14:40:00|7882|7876|7888|7883|7915|7910|7868|7862|26318
1645541100000|2022-02-22 14:45:00|7889|7881|7905|7901|7905|7903|7876|7870|11032
1645541400000|2022-02-22 14:50:00|7903|7902|7934|7930|7934|7930|7902|7900|18102
1645541700000|2022-02-22 14:55:00|7936|7931|7950|7944|7950|7945|7929|7926|16192
1645542000000|2022-02-22 15:00:00|7949|7946|7943|7940|7961|7959|7939|7935|18289
1645542300000|2022-02-22 15:05:00|7944|7941|7931|7928|7955|7952|7929|7925|24138
1645542600000|2022-02-22 15:10:00|7930|7929|7911|7908|7936|7932|7902|7899|7240
1645542900000|2022-02-22 15:15:00|7910|7909|7900|7898|7915|7913|7897|7894|15383
1645543200000|2022-02-22 15:20:00|7899|7896|7903|7901|7913|7910|7898|7895|22248
1645543500000|2022-02-22 15:25:00|7904|7902|7921|7920|7926|7923|7903|7899|15715
1645543800000|2022-02-22 15:30:00|7922|7921|7912|7910|7931|7929|7911|7909|8387
1645544100000|2022-02-22 15:35:00|7913|7911|7899|7896|7919|7916|7886|7885|16953
1645544400000|2022-02-22 15:40:00|7898|7897|7913|7909|7915|7912|7897|7895|12956
1645544700000|2022-02-22 15:45:00|7912|7908|7913|7910|7923|7919|7906|7903|14161
1645545000000|2022-02-22 15:50:00|7912|7909|7910|7908|7919|7917|7907|7903|15915
1645545300000|2022-02-22 15:55:00|7909|7907|7917|7915|7920|7919|7908|7904|17128
1645545600000|2022-02-22 16:00:00|7916|7914|7939|7937|7944|7943|7915|7911|14615
1645545900000|2022-02-22 16:05:00|7938|7936|7942|7940|7943|7942|7932|7930|8821
1645546200000|2022-02-22 16:10:00|7941|7941|7943|7941|7949|7948|7932|7930|9829
1645546500000|2022-02-22 16:15:00|7942|7940|7955|7953|7958|7956|7941|7940|10436
1645546800000|2022-02-22 16:20:00|7954|7952|7967|7965|7968|7967|7950|7947|18843
1645547100000|2022-02-22 16:25:00|7968|7966|7974|7972|7982|7979|7966|7964|12586
1645547400000|2022-02-22 16:30:00|7975|7971|7955|7952|7980|7977|7952|7950|6254
1645547700000|2022-02-22 16:35:00|7954|7951|7962|7960|7964|7960|7948|7945|10111
1645548000000|2022-02-22 16:40:00|7961|7961|7975|7973|7976|7973|7959|7957|25732
1645548300000|2022-02-22 16:45:00|7974|7974|7992|7990|7993|7990|7974|7973|17402
1645548600000|2022-02-22 16:50:00|7993|7991|7997|7995|8005|8004|7991|7990|33530
1645548900000|2022-02-22 16:55:00|7996|7994|8000|7999|8001|7999|7993|7991|16696
1645549200000|2022-02-22 17:00:00|7999|7998|8004|8003|8009|8008|7997|7995|33192
1645549500000|2022-02-22 17:05:00|8005|8004|8013|8012|8014|8012|7999|7997|43044
1645549800000|2022-02-22 17:10:00|8014|8013|8020|8019|8024|8022|8012|8010|48802
1645550100000|2022-02-22 17:15:00|8021|8020|8020|8018|8022|8020|8011|8010|35281
1645550400000|2022-02-22 17:20:00|8019|8019|8015|8013|8025|8024|8013|8011|12622
1645550700000|2022-02-22 17:25:00|8014|8011|8003|8002|8014|8011|8001|7998|12407
1645551000000|2022-02-22 17:30:00|8002|8000|7997|7996|8004|8002|7992|7990|32069
1645551300000|2022-02-22 17:35:00|7998|7997|7999|7998|8005|8004|7994|7990|31729
1645551600000|2022-02-22 17:40:00|7998|7997|7993|7991|8003|8002|7990|7988|37862
1645551900000|2022-02-22 17:45:00|7992|7992|7993|7991|7999|7997|7988|7986|75845
1645552200000|2022-02-22 17:50:00|7992|7992|7987|7985|8004|8002|7985|7982|25139
1645552500000|2022-02-22 17:55:00|7988|7986|7974|7972|7989|7988|7972|7970|20331
1645552800000|2022-02-22 18:00:00|7975|7973|7974|7971|7982|7980|7971|7970|16164
1645553100000|2022-02-22 18:05:00|7975|7972|7980|7978|7982|7981|7974|7972|15866
1645553400000|2022-02-22 18:10:00|7979|7977|7969|7968|7981|7980|7966|7963|19921
1645553700000|2022-02-22 18:15:00|7968|7966|7961|7960|7972|7971|7954|7953|26115
1645554000000|2022-02-22 18:20:00|7962|7961|7979|7976|7983|7981|7961|7960|12210
1645554300000|2022-02-22 18:25:00|7978|7977|7981|7978|7986|7984|7974|7971|15310
1645554600000|2022-02-22 18:30:00|7980|7976|7968|7965|7983|7981|7965|7963|18955
1645554900000|2022-02-22 18:35:00|7969|7966|7974|7972|7977|7976|7967|7965|15168
1645555200000|2022-02-22 18:40:00|7975|7973|7972|7971|7980|7978|7971|7968|16501
1645555500000|2022-02-22 18:45:00|7971|7970|7958|7957|7974|7973|7958|7956|18185
1645555800000|2022-02-22 18:50:00|7959|7958|7959|7957|7965|7964|7956|7954|20063
1645556100000|2022-02-22 18:55:00|7960|7958|7967|7965|7969|7968|7957|7955|57420
1645556400000|2022-02-22 19:00:00|7966|7964|7968|7966|7973|7972|7960|7957|22655
1645556700000|2022-02-22 19:05:00|7969|7967|7957|7956|7970|7969|7954|7951|21911
1645557000000|2022-02-22 19:10:00|7958|7957|7955|7953|7958|7957|7948|7947|19566
1645557300000|2022-02-22 19:15:00|7956|7954|7958|7956|7963|7961|7954|7953|23676
1645557600000|2022-02-22 19:20:00|7957|7957|7939|7937|7958|7957|7936|7934|36313
1645557900000|2022-02-22 19:25:00|7940|7938|7954|7953|7966|7963|7939|7938|27900
1645558200000|2022-02-22 19:30:00|7953|7952|7951|7948|7964|7961|7945|7943|18197
1645558500000|2022-02-22 19:35:00|7952|7949|7953|7951|7960|7958|7950|7947|14033
1645558800000|2022-02-22 19:40:00|7954|7952|7963|7961|7967|7964|7952|7949|30274
1645559100000|2022-02-22 19:45:00|7962|7960|7984|7982|7985|7984|7952|7950|42394
1645559400000|2022-02-22 19:50:00|7985|7981|7983|7980|7992|7990|7977|7974|23007
1645559700000|2022-02-22 19:55:00|7982|7981|7974|7973|7989|7987|7974|7971|36849
1645560000000|2022-02-22 20:00:00|7975|7974|7985|7983|7989|7987|7971|7970|42437
1645560300000|2022-02-22 20:05:00|7984|7984|7971|7969|7991|7990|7968|7967|47045
1645560600000|2022-02-22 20:10:00|7972|7970|7979|7977|7985|7983|7972|7969|14315
1645560900000|2022-02-22 20:15:00|7980|7978|7969|7967|7985|7984|7963|7961|30450
1645561200000|2022-02-22 20:20:00|7968|7966|7961|7959|7976|7973|7958|7956|19564
1645561500000|2022-02-22 20:25:00|7960|7957|7964|7963|7972|7970|7958|7956|23851
1645561800000|2022-02-22 20:30:00|7963|7962|7963|7962|7968|7967|7957|7956|28044
1645562100000|2022-02-22 20:35:00|7964|7963|7962|7960|7965|7964|7954|7952|19148
1645562400000|2022-02-22 20:40:00|7963|7961|7940|7938|7965|7963|7937|7936|23755
1645562700000|2022-02-22 20:45:00|7939|7939|7930|7929|7939|7939|7925|7924|47808
1645563000000|2022-02-22 20:50:00|7931|7930|7918|7917|7931|7930|7916|7911|88871
1645563300000|2022-02-22 20:55:00|7917|7916|7936|7935|7937|7935|7917|7915|296824
1645626600000|2022-02-23 14:30:00|7980|7915|7952|7948|7980|7956|7935|7915|61103
1645626900000|2022-02-23 14:35:00|7955|7949|7966|7960|7972|7967|7937|7932|24523
1645627200000|2022-02-23 14:40:00|7965|7961|7973|7967|7984|7979|7955|7951|27152
1645627500000|2022-02-23 14:45:00|7972|7968|7961|7957|7984|7978|7958|7954|17958
1645627800000|2022-02-23 14:50:00|7962|7958|7951|7948|7964|7962|7932|7927|13101
1645628100000|2022-02-23 14:55:00|7953|7949|7944|7941|7957|7953|7939|7937|13665
1645628400000|2022-02-23 15:00:00|7943|7940|7930|7927|7947|7944|7928|7924|20312
1645628700000|2022-02-23 15:05:00|7929|7924|7916|7913|7935|7932|7913|7911|14443
1645629000000|2022-02-23 15:10:00|7915|7912|7905|7902|7916|7912|7900|7897|18235
1645629300000|2022-02-23 15:15:00|7904|7903|7905|7903|7920|7918|7902|7899|18988
1645629600000|2022-02-23 15:20:00|7906|7904|7896|7894|7910|7907|7896|7892|17573
1645629900000|2022-02-23 15:25:00|7895|7893|7886|7883|7902|7899|7876|7873|13895
1645630200000|2022-02-23 15:30:00|7885|7882|7882|7879|7886|7882|7871|7869|10182
1645630500000|2022-02-23 15:35:00|7881|7880|7876|7873|7890|7887|7869|7867|17770
1645630800000|2022-02-23 15:40:00|7878|7874|7873|7871|7886|7884|7866|7864|16478
1645631100000|2022-02-23 15:45:00|7874|7872|7872|7869|7877|7874|7866|7864|10060
1645631400000|2022-02-23 15:50:00|7871|7868|7885|7883|7888|7885|7869|7866|8491
1645631700000|2022-02-23 15:55:00|7884|7884|7873|7870|7891|7888|7867|7863|9054
1645632000000|2022-02-23 16:00:00|7872|7869|7872|7869|7887|7884|7868|7866|17047
1645632300000|2022-02-23 16:05:00|7873|7868|7875|7873|7875|7874|7868|7866|14611
1645632600000|2022-02-23 16:10:00|7874|7874|7870|7869|7878|7877|7866|7863|22073
1645632900000|2022-02-23 16:15:00|7869|7867|7875|7873|7881|7878|7869|7866|13550
1645633200000|2022-02-23 16:20:00|7874|7872|7877|7876|7879|7876|7868|7867|11381
1645633500000|2022-02-23 16:25:00|7876|7875|7866|7865|7885|7882|7866|7863|14239
1645633800000|2022-02-23 16:30:00|7867|7866|7854|7852|7869|7868|7852|7850|10343
1645634100000|2022-02-23 16:35:00|7853|7851|7849|7847|7863|7862|7847|7843|13613
1645634400000|2022-02-23 16:40:00|7848|7846|7851|7849|7854|7853|7847|7845|8231
1645634700000|2022-02-23 16:45:00|7850|7848|7859|7857|7864|7862|7849|7847|7309
1645635000000|2022-02-23 16:50:00|7860|7858|7843|7840|7865|7862|7841|7839|11559
1645635300000|2022-02-23 16:55:00|7842|7841|7842|7839|7854|7852|7841|7838|15715
1645635600000|2022-02-23 17:00:00|7841|7840|7829|7827|7841|7841|7820|7817|37308
1645635900000|2022-02-23 17:05:00|7828|7826|7811|7809|7829|7826|7804|7802|23073
1645636200000|2022-02-23 17:10:00|7812|7810|7815|7813|7822|7820|7811|7809|26818
1645636500000|2022-02-23 17:15:00|7816|7814|7831|7828|7832|7830|7812|7810|10313
1645636800000|2022-02-23 17:20:00|7830|7826|7828|7826|7836|7834|7828|7826|17241
1645637100000|2022-02-23 17:25:00|7827|7825|7826|7825|7832|7830|7821|7820|8836
1645637400000|2022-02-23 17:30:00|7827|7826|7829|7827|7837|7835|7824|7821|56093
1645637700000|2022-02-23 17:35:00|7828|7826|7825|7823|7829|7827|7818|7815|10860
1645638000000|2022-02-23 17:40:00|7826|7824|7829|7827|7831|7828|7819|7817|10181
1645638300000|2022-02-23 17:45:00|7828|7826|7814|7812|7828|7826|7813|7812|7398
1645638600000|2022-02-23 17:50:00|7815|7813|7807|7805|7815|7813|7804|7802|6390
1645638900000|2022-02-23 17:55:00|7806|7804|7815|7812|7816|7814|7804|7803|8749
1645639200000|2022-02-23 18:00:00|7814|7813|7811|7808|7815|7813|7807|7805|13039
1645639500000|2022-02-23 18:05:00|7812|7809|7818|7817|7820|7817|7809|7806|12018
1645639800000|2022-02-23 18:10:00|7819|7818|7814|7812|7822|7820|7804|7801|17132
1645640100000|2022-02-23 18:15:00|7813|7810|7833|7831|7834|7832|7813|7810|11447
1645640400000|2022-02-23 18:20:00|7832|7832|7830|7829|7836|7834|7823|7821|7619
1645640700000|2022-02-23 18:25:00|7831|7830|7823|7821|7838|7836|7822|7820|11125
1645641000000|2022-02-23 18:30:00|7824|7822|7816|7814|7826|7824|7813|7811|13991
1645641300000|2022-02-23 18:35:00|7815|7813|7823|7820|7827|7824|7811|7809|19635
1645641600000|2022-02-23 18:40:00|7822|7821|7831|7829|7834|7830|7817|7816|15061
1645641900000|2022-02-23 18:45:00|7832|7830|7843|7840|7849|7846|7829|7827|9597
1645642200000|2022-02-23 18:50:00|7842|7841|7839|7837|7845|7844|7836|7833|8317
1645642500000|2022-02-23 18:55:00|7838|7836|7850|7848|7853|7850|7837|7836|14249
1645642800000|2022-02-23 19:00:00|7849|7849|7836|7834|7850|7849|7829|7827|14280
1645643100000|2022-02-23 19:05:00|7837|7835|7832|7830|7843|7841|7831|7829|17653
1645643400000|2022-02-23 19:10:00|7833|7831|7825|7823|7843|7840|7824|7822|11070
1645643700000|2022-02-23 19:15:00|7824|7822|7821|7819|7831|7828|7816|7814|16680
1645644000000|2022-02-23 19:20:00|7822|7820|7808|7805|7829|7826|7805|7802|11738
1645644300000|2022-02-23 19:25:00|7809|7806|7808|7806|7817|7814|7807|7804|7355
1645644600000|2022-02-23 19:30:00|7809|7807|7812|7810|7817|7816|7808|7805|9517
1645644900000|2022-02-23 19:35:00|7811|7811|7805|7803|7814|7813|7804|7802|6152
1645645200000|2022-02-23 19:40:00|7804|7802|7792|7790|7806|7805|7783|7780|17321
1645645500000|2022-02-23 19:45:00|7791|7789|7794|7791|7803|7801|7790|7788|14951
1645645800000|2022-02-23 19:50:00|7793|7792|7784|7782|7797|7793|7781|7778|14819
1645646100000|2022-02-23 19:55:00|7786|7783|7790|7788|7797|7793|7784|7782|9530
1645646400000|2022-02-23 20:00:00|7789|7787|7781|7779|7790|7789|7779|7777|10870
1645646700000|2022-02-23 20:05:00|7780|7778|7782|7780|7790|7788|7778|7777|12533
1645647000000|2022-02-23 20:10:00|7783|7781|7781|7779|7785|7784|7773|7771|16632
1645647300000|2022-02-23 20:15:00|7780|7778|7775|7774|7788|7786|7774|7773|19593
1645647600000|2022-02-23 20:20:00|7776|7775|7784|7783|7787|7785|7776|7774|10950
1645647900000|2022-02-23 20:25:00|7785|7784|7792|7790|7797|7795|7779|7776|29897
1645648200000|2022-02-23 20:30:00|7791|7789|7783|7781|7797|7794|7778|7776|25275
1645648500000|2022-02-23 20:35:00|7782|7780|7773|7771|7783|7781|7772|7771|20807
1645648800000|2022-02-23 20:40:00|7772|7772|7771|7769|7780|7778|7770|7768|40418
1645649100000|2022-02-23 20:45:00|7770|7768|7768|7767|7782|7781|7767|7765|59196
1645649400000|2022-02-23 20:50:00|7767|7766|7762|7761|7779|7777|7760|7758|90272
1645649700000|2022-02-23 20:55:00|7763|7760|7764|7763|7767|7765|7755|7754|190674
1645713000000|2022-02-24 14:30:00|7822|7728|7747|7740|7822|7771|7720|7684|78062
1645713300000|2022-02-24 14:35:00|7740|7737|7713|7710|7746|7737|7707|7703|21988
1645713600000|2022-02-24 14:40:00|7714|7709|7690|7687|7740|7736|7690|7686|32843
1645713900000|2022-02-24 14:45:00|7689|7685|7685|7681|7697|7692|7660|7657|24957
1645714200000|2022-02-24 14:50:00|7686|7682|7677|7674|7695|7691|7665|7661|21315
1645714500000|2022-02-24 14:55:00|7676|7673|7723|7718|7725|7720|7666|7664|26275
1645714800000|2022-02-24 15:00:00|7722|7721|7689|7686|7728|7722|7685|7680|40201
1645715100000|2022-02-24 15:05:00|7690|7687|7662|7659|7702|7697|7655|7651|37718
1645715400000|2022-02-24 15:10:00|7661|7658|7670|7668|7672|7669|7649|7646|29939
1645715700000|2022-02-24 15:15:00|7669|7667|7657|7654|7673|7669|7632|7628|38847
1645716000000|2022-02-24 15:20:00|7656|7655|7642|7639|7664|7660|7636|7633|20676
1645716300000|2022-02-24 15:25:00|7641|7638|7651|7647|7658|7653|7631|7627|37040
1645716600000|2022-02-24 15:30:00|7650|7648|7665|7663|7678|7675|7647|7644|23148
1645716900000|2022-02-24 15:35:00|7664|7662|7670|7668|7677|7673|7660|7657|17574
1645717200000|2022-02-24 15:40:00|7669|7667|7676|7674|7689|7686|7657|7655|22772
1645717500000|2022-02-24 15:45:00|7677|7673|7644|7641|7681|7679|7644|7641|16745
1645717800000|2022-02-24 15:50:00|7643|7640|7648|7646|7659|7657|7640|7638|41584
1645718100000|2022-02-24 15:55:00|7649|7647|7636|7635|7650|7648|7621|7617|26486
1645718400000|2022-02-24 16:00:00|7638|7634|7636|7633|7645|7642|7623|7620|22976
1645718700000|2022-02-24 16:05:00|7635|7634|7641|7638|7653|7650|7623|7621|54434
1645719000000|2022-02-24 16:10:00|7640|7639|7626|7624|7645|7642|7624|7622|24274
1645719300000|2022-02-24 16:15:00|7625|7625|7619|7617|7638|7635|7616|7615|39455
1645719600000|2022-02-24 16:20:00|7618|7616|7611|7609|7626|7624|7604|7601|25978
1645719900000|2022-02-24 16:25:00|7613|7610|7607|7605|7625|7621|7605|7603|34207
1645720200000|2022-02-24 16:30:00|7606|7606|7596|7594|7610|7608|7595|7592|51620
1645720500000|2022-02-24 16:35:00|7597|7595|7602|7600|7611|7608|7579|7577|57410
1645720800000|2022-02-24 16:40:00|7604|7601|7608|7607|7608|7607|7591|7589|29220
1645721100000|2022-02-24 16:45:00|7607|7606|7630|7627|7630|7628|7602|7600|16751
1645721400000|2022-02-24 16:50:00|7629|7628|7638|7636|7644|7641|7627|7625|25822
1645721700000|2022-02-24 16:55:00|7637|7634|7636|7633|7648|7646|7629|7627|35727
1645722000000|2022-02-24 17:00:00|7635|7632|7627|7626|7639|7637|7625|7623|11354
1645722300000|2022-02-24 17:05:00|7626|7625|7622|7620|7628|7626|7614|7612|14343
1645722600000|2022-02-24 17:10:00|7623|7621|7607|7604|7627|7625|7602|7600|22870
1645722900000|2022-02-24 17:15:00|7606|7603|7610|7607|7611|7608|7591|7589|17862
1645723200000|2022-02-24 17:20:00|7611|7608|7608|7606|7613|7611|7603|7600|15192
1645723500000|2022-02-24 17:25:00|7607|7607|7612|7610|7619|7616|7606|7604|17982
1645723800000|2022-02-24 17:30:00|7611|7611|7588|7586|7615|7612|7588|7585|60614
1645724100000|2022-02-24 17:35:00|7589|7585|7601|7598|7604|7602|7587|7584|16814
1645724400000|2022-02-24 17:40:00|7600|7597|7611|7609|7625|7622|7598|7597|23546
1645724700000|2022-02-24 17:45:00|7610|7610|7619|7618|7622|7619|7606|7605|16537
1645725000000|2022-02-24 17:50:00|7620|7619|7630|7628|7631|7629|7619|7618|44142
1645725300000|2022-02-24 17:55:00|7629|7627|7619|7617|7638|7636|7617|7615|16900
1645725600000|2022-02-24 18:00:00|7618|7618|7614|7612|7620|7619|7608|7605|17582
1645725900000|2022-02-24 18:05:00|7615|7613|7633|7631|7634|7632|7613|7612|13201
1645726200000|2022-02-24 18:10:00|7632|7630|7634|7633|7635|7634|7620|7618|17393
1645726500000|2022-02-24 18:15:00|7633|7632|7622|7621|7635|7634|7620|7618|18123
1645726800000|2022-02-24 18:20:00|7621|7620|7615|7612|7630|7626|7610|7608|15058
1645727100000|2022-02-24 18:25:00|7616|7613|7614|7612|7626|7624|7610|7608|14285
1645727400000|2022-02-24 18:30:00|7613|7611|7621|7619|7635|7633|7608|7605|19941
1645727700000|2022-02-24 18:35:00|7620|7620|7607|7605|7624|7622|7607|7604|15553
1645728000000|2022-02-24 18:40:00|7608|7604|7591|7589|7608|7606|7590|7589|27681
1645728300000|2022-02-24 18:45:00|7590|7588|7630|7628|7633|7631|7588|7586|22529
1645728600000|2022-02-24 18:50:00|7629|7627|7629|7627|7638|7635|7622|7620|18345
1645728900000|2022-02-24 18:55:00|7628|7628|7635|7633|7641|7639|7626|7624|17086
1645729200000|2022-02-24 19:00:00|7637|7632|7643|7641|7647|7645|7631|7627|25213
1645729500000|2022-02-24 19:05:00|7642|7640|7627|7625|7652|7649|7626|7622|17380
1645729800000|2022-02-24 19:10:00|7629|7626|7639|7637|7645|7642|7624|7622|14603
1645730100000|2022-02-24 19:15:00|7640|7638|7656|7654|7660|7656|7627|7625|14286
1645730400000|2022-02-24 19:20:00|7657|7655|7662|7660|7667|7665|7650|7648|22640
1645730700000|2022-02-24 19:25:00|7664|7661|7662|7660|7674|7672|7659|7657|22240
1645731000000|2022-02-24 19:30:00|7661|7659|7660|7658|7670|7668|7656|7653|39104
1645731300000|2022-02-24 19:35:00|7661|7659|7664|7661|7670|7668|7657|7656|25594
1645731600000|2022-02-24 19:40:00|7663|7662|7665|7664|7670|7668|7654|7652|50714
1645731900000|2022-02-24 19:45:00|7666|7663|7669|7668|7680|7677|7663|7661|51354
1645732200000|2022-02-24 19:50:00|7668|7667|7661|7660|7676|7674|7658|7656|28614
1645732500000|2022-02-24 19:55:00|7660|7659|7667|7665|7669|7666|7655|7653|31293
1645732800000|2022-02-24 20:00:00|7666|7666|7676|7673|7676|7674|7658|7656|29244
1645733100000|2022-02-24 20:05:00|7675|7674|7676|7674|7682|7680|7672|7671|27742
1645733400000|2022-02-24 20:10:00|7675|7673|7684|7683|7693|7690|7675|7673|25163
1645733700000|2022-02-24 20:15:00|7685|7684|7663|7662|7687|7686|7662|7661|36659
1645734000000|2022-02-24 20:20:00|7664|7663|7675|7674|7678|7676|7658|7655|29902
1645734300000|2022-02-24 20:25:00|7674|7673|7659|7657|7676|7674|7655|7652|28684
1645734600000|2022-02-24 20:30:00|7658|7656|7678|7676|7682|7681|7656|7654|44671
1645734900000|2022-02-24 20:35:00|7679|7677|7680|7679|7684|7683|7674|7671|30514
1645735200000|2022-02-24 20:40:00|7681|7678|7684|7683|7693|7691|7678|7677|51464
1645735500000|2022-02-24 20:45:00|7683|7682|7699|7698|7705|7703|7683|7682|72049
1645735800000|2022-02-24 20:50:00|7701|7700|7727|7725|7733|7731|7701|7700|103361
1645736100000|2022-02-24 20:55:00|7726|7724|7715|7714|7731|7730|7706|7704|235451
1645799400000|2022-02-25 14:30:00|7818|7772|7879|7873|7882|7876|7811|7772|92038
1645799700000|2022-02-25 14:35:00|7877|7872|7888|7886|7892|7887|7861|7857|91311
1645800000000|2022-02-25 14:40:00|7886|7885|7859|7854|7892|7890|7853|7849|75730
1645800300000|2022-02-25 14:45:00|7858|7853|7808|7806|7872|7867|7808|7806|37783
1645800600000|2022-02-25 14:50:00|7807|7805|7807|7803|7828|7825|7805|7802|24149
1645800900000|2022-02-25 14:55:00|7806|7804|7805|7798|7835|7831|7797|7794|23494
1645801200000|2022-02-25 15:00:00|7806|7800|7849|7847|7863|7859|7801|7797|39314
1645801500000|2022-02-25 15:05:00|7848|7846|7842|7841|7855|7852|7839|7835|24940
1645801800000|2022-02-25 15:10:00|7843|7840|7850|7847|7853|7850|7828|7824|19327
1645802100000|2022-02-25 15:15:00|7851|7848|7847|7844|7853|7850|7827|7826|21018
1645802400000|2022-02-25 15:20:00|7846|7845|7840|7837|7860|7857|7829|7827|28054
1645802700000|2022-02-25 15:25:00|7842|7838|7871|7868|7874|7872|7839|7837|12690
1645803000000|2022-02-25 15:30:00|7870|7869|7869|7867|7876|7874|7862|7859|12008
1645803300000|2022-02-25 15:35:00|7868|7866|7883|7881|7885|7882|7861|7859|11716
1645803600000|2022-02-25 15:40:00|7884|7880|7889|7887|7897|7893|7882|7880|18540
1645803900000|2022-02-25 15:45:00|7890|7886|7893|7891|7894|7892|7876|7875|11804
1645804200000|2022-02-25 15:50:00|7892|7890|7912|7910|7913|7910|7892|7890|15372
1645804500000|2022-02-25 15:55:00|7913|7911|7915|7913|7921|7918|7901|7899|17404
1645804800000|2022-02-25 16:00:00|7914|7911|7931|7929|7933|7930|7901|7898|18461
1645805100000|2022-02-25 16:05:00|7930|7928|7931|7929|7943|7940|7923|7921|10037
1645805400000|2022-02-25 16:10:00|7930|7928|7923|7921|7934|7932|7920|7919|16530
1645805700000|2022-02-25 16:15:00|7925|7922|7929|7927|7937|7935|7921|7919|12019
1645806000000|2022-02-25 16:20:00|7930|7928|7941|7939|7946|7944|7923|7921|10220
1645806300000|2022-02-25 16:25:00|7940|7940|7932|7929|7948|7946|7931|7929|9222
1645806600000|2022-02-25 16:30:00|7931|7930|7924|7923|7933|7931|7923|7920|17456
1645806900000|2022-02-25 16:35:00|7923|7921|7922|7920|7930|7928|7919|7917|15731
1645807200000|2022-02-25 16:40:00|7923|7921|7921|7920|7929|7926|7916|7914|20280
1645807500000|2022-02-25 16:45:00|7922|7921|7923|7921|7928|7925|7911|7909|18590
1645807800000|2022-02-25 16:50:00|7922|7919|7942|7940|7944|7941|7921|7919|13230
1645808100000|2022-02-25 16:55:00|7943|7941|7950|7948|7956|7953|7942|7940|38443
1645808400000|2022-02-25 17:00:00|7949|7947|7940|7939|7954|7951|7935|7933|46147
1645808700000|2022-02-25 17:05:00|7941|7940|7936|7933|7943|7941|7932|7930|9071
1645809000000|2022-02-25 17:10:00|7935|7934|7937|7935|7945|7944|7934|7932|24871
1645809300000|2022-02-25 17:15:00|7938|7936|7931|7929|7948|7946|7928|7925|32939
1645809600000|2022-02-25 17:20:00|7932|7930|7945|7942|7946|7943|7929|7928|21046
1645809900000|2022-02-25 17:25:00|7944|7943|7946|7944|7953|7951|7942|7941|37025
1645810200000|2022-02-25 17:30:00|7945|7942|7941|7940|7947|7945|7936|7935|20487
1645810500000|2022-02-25 17:35:00|7942|7941|7946|7945|7950|7949|7941|7940|19309
1645810800000|2022-02-25 17:40:00|7945|7944|7953|7951|7954|7953|7945|7944|19212
1645811100000|2022-02-25 17:45:00|7954|7952|7957|7955|7959|7958|7953|7952|19180
1645811400000|2022-02-25 17:50:00|7956|7956|7954|7953|7963|7962|7954|7953|25252
1645811700000|2022-02-25 17:55:00|7955|7954|7948|7946|7957|7956|7945|7943|15015
1645812000000|2022-02-25 18:00:00|7949|7947|7951|7949|7958|7956|7943|7941|20435
1645812300000|2022-02-25 18:05:00|7950|7950|7950|7949|7954|7952|7946|7945|20675
1645812600000|2022-02-25 18:10:00|7949|7948|7971|7969|7974|7971|7948|7946|21293
1645812900000|2022-02-25 18:15:00|7970|7968|7978|7977|7980|7978|7963|7962|11699
1645813200000|2022-02-25 18:20:00|7979|7976|7965|7963|7982|7980|7964|7961|14598
1645813500000|2022-02-25 18:25:00|7966|7964|7975|7973|7976|7975|7963|7962|13492
1645813800000|2022-02-25 18:30:00|7974|7974|7968|7966|7978|7977|7968|7966|15887
1645814100000|2022-02-25 18:35:00|7967|7965|7963|7961|7967|7965|7956|7955|22592
1645814400000|2022-02-25 18:40:00|7964|7962|7976|7975|7978|7977|7963|7962|17073
1645814700000|2022-02-25 18:45:00|7975|7974|7980|7978|7980|7979|7972|7970|16583
1645815000000|2022-02-25 18:50:00|7982|7979|7976|7973|7985|7983|7974|7972|15502
1645815300000|2022-02-25 18:55:00|7975|7972|7958|7955|7976|7973|7955|7953|16153
1645815600000|2022-02-25 19:00:00|7959|7956|7964|7962|7969|7967|7949|7947|12414
1645815900000|2022-02-25 19:05:00|7963|7961|7968|7967|7970|7968|7957|7954|19774
1645816200000|2022-02-25 19:10:00|7969|7968|7977|7975|7980|7978|7968|7967|28305
1645816500000|2022-02-25 19:15:00|7978|7976|7961|7959|7978|7977|7959|7957|13630
1645816800000|2022-02-25 19:20:00|7960|7958|7964|7962|7968|7966|7956|7954|12579
1645817100000|2022-02-25 19:25:00|7963|7961|7957|7955|7964|7961|7953|7951|13289
1645817400000|2022-02-25 19:30:00|7956|7954|7955|7954|7963|7962|7953|7951|22241
1645817700000|2022-02-25 19:35:00|7956|7955|7943|7942|7963|7961|7943|7942|15056
1645818000000|2022-02-25 19:40:00|7944|7941|7944|7941|7947|7945|7933|7931|22843
1645818300000|2022-02-25 19:45:00|7943|7942|7952|7950|7957|7955|7940|7938|18440
1645818600000|2022-02-25 19:50:00|7951|7948|7948|7946|7952|7951|7942|7939|40460
1645818900000|2022-02-25 19:55:00|7949|7947|7952|7950|7964|7963|7949|7946|21542
1645819200000|2022-02-25 20:00:00|7951|7949|7940|7937|7952|7950|7935|7933|13973
1645819500000|2022-02-25 20:05:00|7941|7938|7942|7940|7949|7947|7940|7937|14741
1645819800000|2022-02-25 20:10:00|7941|7939|7945|7943|7947|7945|7932|7930|15806
1645820100000|2022-02-25 20:15:00|7944|7944|7945|7944|7955|7952|7943|7941|19963
1645820400000|2022-02-25 20:20:00|7946|7945|7941|7939|7952|7950|7940|7939|34074
1645820700000|2022-02-25 20:25:00|7940|7940|7936|7934|7944|7942|7934|7932|23970
1645821000000|2022-02-25 20:30:00|7937|7935|7926|7925|7942|7940|7926|7925|56458
1645821300000|2022-02-25 20:35:00|7925|7924|7934|7933|7934|7933|7917|7916|41590
1645821600000|2022-02-25 20:40:00|7935|7934|7938|7937|7949|7948|7935|7933|45205
1645821900000|2022-02-25 20:45:00|7937|7936|7940|7938|7950|7949|7934|7933|69479
1645822200000|2022-02-25 20:50:00|7941|7939|7948|7947|7958|7957|7941|7939|144614
1645822500000|2022-02-25 20:55:00|7947|7946|7970|7969|7972|7971|7945|7943|190415
1646058600000|2022-02-28 14:30:00|7924|7878|7897|7892|7928|7917|7884|7878|64493
1646058900000|2022-02-28 14:35:00|7896|7891|7946|7941|7949|7944|7892|7887|15127
1646059200000|2022-02-28 14:40:00|7945|7937|7950|7946|7959|7952|7926|7920|12455
1646059500000|2022-02-28 14:45:00|7949|7943|7950|7947|7958|7952|7921|7917|24828
1646059800000|2022-02-28 14:50:00|7949|7948|7937|7935|7960|7955|7932|7928|17919
1646060100000|2022-02-28 14:55:00|7939|7934|7930|7927|7941|7939|7919|7916|17692
1646060400000|2022-02-28 15:00:00|7929|7926|7941|7938|7954|7952|7923|7919|31257
1646060700000|2022-02-28 15:05:00|7942|7939|7942|7939|7949|7946|7929|7927|17094
1646061000000|2022-02-28 15:10:00|7941|7938|7951|7949|7964|7960|7940|7938|15408
1646061300000|2022-02-28 15:15:00|7952|7947|7940|7937|7956|7954|7937|7936|15683
1646061600000|2022-02-28 15:20:00|7939|7938|7946|7944|7955|7954|7936|7935|23246
1646061900000|2022-02-28 15:25:00|7947|7943|7940|7937|7951|7950|7935|7934|35306
1646062200000|2022-02-28 15:30:00|7941|7938|7948|7946|7962|7959|7936|7934|30857
1646062500000|2022-02-28 15:35:00|7947|7945|7966|7963|7967|7964|7945|7942|26084
1646062800000|2022-02-28 15:40:00|7967|7964|7962|7960|7967|7966|7950|7947|20552
1646063100000|2022-02-28 15:45:00|7961|7961|7959|7958|7968|7967|7957|7955|15397
1646063400000|2022-02-28 15:50:00|7958|7957|7957|7955|7961|7959|7949|7947|15507
1646063700000|2022-02-28 15:55:00|7958|7956|7959|7957|7962|7960|7949|7947|27239
1646064000000|2022-02-28 16:00:00|7960|7958|7963|7961|7975|7973|7951|7949|15342
1646064300000|2022-02-28 16:05:00|7962|7960|7978|7976|7980|7978|7962|7960|21499
1646064600000|2022-02-28 16:10:00|7977|7977|7969|7968|7981|7979|7968|7966|20562
1646064900000|2022-02-28 16:15:00|7970|7969|7973|7972|7983|7980|7969|7967|20743
1646065200000|2022-02-28 16:20:00|7974|7971|7979|7978|7985|7983|7972|7971|30895
1646065500000|2022-02-28 16:25:00|7978|7976|7981|7978|7988|7986|7974|7972|16748
1646065800000|2022-02-28 16:30:00|7980|7979|7971|7969|7982|7981|7969|7968|12271
1646066100000|2022-02-28 16:35:00|7970|7970|7959|7958|7974|7972|7957|7955|39322
1646066400000|2022-02-28 16:40:00|7958|7957|7963|7961|7965|7963|7948|7945|28173
1646066700000|2022-02-28 16:45:00|7962|7962|7951|7949|7964|7962|7950|7949|25241
1646067000000|2022-02-28 16:50:00|7950|7950|7951|7950|7956|7954|7942|7940|17896
1646067300000|2022-02-28 16:55:00|7952|7951|7960|7958|7965|7963|7952|7951|14322
1646067600000|2022-02-28 17:00:00|7959|7959|7959|7957|7965|7964|7957|7954|12212
1646067900000|2022-02-28 17:05:00|7960|7958|7952|7950|7961|7960|7949|7948|30620
1646068200000|2022-02-28 17:10:00|7951|7949|7944|7943|7952|7949|7942|7941|20254
1646068500000|2022-02-28 17:15:00|7943|7942|7948|7946|7950|7948|7930|7927|19060
1646068800000|2022-02-28 17:20:00|7947|7945|7935|7934|7949|7946|7932|7929|18212
1646069100000|2022-02-28 17:25:00|7936|7935|7931|7930|7942|7940|7929|7928|12190
1646069400000|2022-02-28 17:30:00|7930|7929|7926|7925|7935|7933|7925|7922|18561
1646069700000|2022-02-28 17:35:00|7925|7924|7921|7919|7930|7929|7919|7917|10945
1646070000000|2022-02-28 17:40:00|7920|7920|7921|7919|7928|7926|7917|7916|21619
1646070300000|2022-02-28 17:45:00|7920|7920|7922|7920|7927|7926|7918|7916|11459
1646070600000|2022-02-28 17:50:00|7921|7919|7917|7916|7926|7924|7912|7910|24794
1646070900000|2022-02-28 17:55:00|7918|7917|7917|7916|7923|7922|7913|7912|17417
1646071200000|2022-02-28 18:00:00|7916|7915|7921|7920|7928|7926|7914|7912|21764
1646071500000|2022-02-28 18:05:00|7922|7919|7931|7929|7933|7931|7916|7915|15193
1646071800000|2022-02-28 18:10:00|7930|7930|7928|7926|7937|7935|7928|7926|12887
1646072100000|2022-02-28 18:15:00|7929|7927|7923|7921|7930|7928|7916|7913|22623
1646072400000|2022-02-28 18:20:00|7922|7920|7917|7916|7925|7923|7915|7913|16023
1646072700000|2022-02-28 18:25:00|7916|7915|7915|7913|7924|7922|7914|7911|31363
1646073000000|2022-02-28 18:30:00|7914|7914|7906|7905|7915|7914|7906|7903|29469
1646073300000|2022-02-28 18:35:00|7907|7906|7915|7913|7918|7917|7903|7900|11823
1646073600000|2022-02-28 18:40:00|7914|7914|7915|7913|7927|7926|7913|7911|14548
1646073900000|2022-02-28 18:45:00|7914|7912|7921|7920|7921|7920|7908|7907|12037
1646074200000|2022-02-28 18:50:00|7922|7921|7932|7930|7939|7938|7921|7920|26271
1646074500000|2022-02-28 18:55:00|7931|7929|7929|7927|7933|7932|7924|7923|22412
1646074800000|2022-02-28 19:00:00|7928|7926|7916|7915|7937|7936|7913|7911|22453
1646075100000|2022-02-28 19:05:00|7917|7916|7890|7889|7918|7917|7889|7888|27921
1646075400000|2022-02-28 19:10:00|7891|7890|7888|7886|7892|7891|7881|7880|14786
1646075700000|2022-02-28 19:15:00|7886|7885|7886|7883|7892|7889|7876|7873|14017
1646076000000|2022-02-28 19:20:00|7888|7884|7883|7882|7894|7892|7880|7878|18666
1646076300000|2022-02-28 19:25:00|7884|7883|7884|7882|7891|7888|7879|7878|15651
1646076600000|2022-02-28 19:30:00|7883|7883|7893|7891|7893|7892|7879|7878|18848
1646076900000|2022-02-28 19:35:00|7892|7890|7902|7900|7905|7903|7892|7890|15672
1646077200000|2022-02-28 19:40:00|7901|7901|7911|7910|7916|7914|7894|7893|17216
1646077500000|2022-02-28 19:45:00|7912|7909|7904|7902|7913|7912|7901|7898|20647
1646077800000|2022-02-28 19:50:00|7903|7903|7917|7916|7918|7916|7902|7900|13020
1646078100000|2022-02-28 19:55:00|7916|7915|7925|7923|7931|7928|7915|7914|15025
1646078400000|2022-02-28 20:00:00|7924|7922|7926|7924|7931|7929|7919|7917|19656
1646078700000|2022-02-28 20:05:00|7925|7923|7932|7931|7936|7934|7912|7910|16711
1646079000000|2022-02-28 20:10:00|7931|7930|7922|7921|7932|7931|7918|7916|21194
1646079300000|2022-02-28 20:15:00|7923|7922|7932|7930|7936|7934|7922|7920|17342
1646079600000|2022-02-28 20:20:00|7931|7931|7935|7934|7942|7940|7931|7930|11319
1646079900000|2022-02-28 20:25:00|7934|7933|7928|7927|7938|7936|7926|7925|49888
1646080200000|2022-02-28 20:30:00|7927|7926|7909|7908|7927|7926|7908|7906|506629
1646080500000|2022-02-28 20:35:00|7910|7909|7916|7915|7919|7918|7904|7902|45124
1646080800000|2022-02-28 20:40:00|7917|7916|7931|7930|7937|7935|7917|7916|37639
1646081100000|2022-02-28 20:45:00|7932|7931|7950|7948|7954|7952|7932|7931|66020
1646081400000|2022-02-28 20:50:00|7949|7949|7956|7955|7964|7963|7948|7947|115167
1646081700000|2022-02-28 20:55:00|7957|7956|7958|7953|7974|7973|7953|7950|320558
1646145000000|2022-03-01 14:30:00|7971|7921|7998|7994|7999|7996|7942|7921|52783
1646145300000|2022-03-01 14:35:00|7999|7995|8029|8026|8029|8026|7997|7992|44726
1646145600000|2022-03-01 14:40:00|8028|8025|8022|8019|8035|8030|8007|8004|20019
1646145900000|2022-03-01 14:45:00|8024|8020|8003|7999|8027|8021|7997|7992|41360
1646146200000|2022-03-01 14:50:00|8005|7998|7965|7962|8005|7999|7965|7962|24484
1646146500000|2022-03-01 14:55:00|7966|7963|7952|7947|7976|7972|7945|7941|16692
1646146800000|2022-03-01 15:00:00|7956|7948|7969|7967|7974|7968|7956|7947|21245
1646147100000|2022-03-01 15:05:00|7968|7966|7957|7955|7973|7970|7951|7949|14306
1646147400000|2022-03-01 15:10:00|7956|7953|7960|7958|7970|7967|7954|7952|14829
1646147700000|2022-03-01 15:15:00|7959|7956|7961|7958|7967|7964|7952|7950|12998
1646148000000|2022-03-01 15:20:00|7962|7959|7941|7937|7976|7972|7935|7932|12406
1646148300000|2022-03-01 15:25:00|7940|7938|7943|7941|7952|7948|7931|7927|12474
1646148600000|2022-03-01 15:30:00|7942|7940|7929|7926|7945|7943|7922|7920|16880
1646148900000|2022-03-01 15:35:00|7930|7927|7918|7915|7941|7938|7915|7912|15247
1646149200000|2022-03-01 15:40:00|7917|7914|7920|7917|7923|7921|7910|7908|20387
1646149500000|2022-03-01 15:45:00|7919|7918|7929|7927|7930|7928|7914|7912|14390
1646149800000|2022-03-01 15:50:00|7930|7928|7941|7939|7953|7951|7929|7927|21263
1646150100000|2022-03-01 15:55:00|7940|7937|7937|7934|7950|7948|7932|7931|10443
1646150400000|2022-03-01 16:00:00|7936|7933|7949|7946|7954|7953|7933|7932|8657
1646150700000|2022-03-01 16:05:00|7948|7947|7933|7931|7949|7947|7930|7928|17550
1646151000000|2022-03-01 16:10:00|7935|7932|7946|7944|7946|7944|7926|7924|14238
1646151300000|2022-03-01 16:15:00|7947|7945|7931|7929|7948|7947|7928|7927|13832
1646151600000|2022-03-01 16:20:00|7930|7928|7940|7938|7946|7944|7928|7927|9784
1646151900000|2022-03-01 16:25:00|7939|7937|7943|7941|7944|7942|7933|7931|10879
1646152200000|2022-03-01 16:30:00|7942|7940|7925|7923|7947|7945|7923|7921|22115
1646152500000|2022-03-01 16:35:00|7928|7924|7921|7919|7929|7927|7917|7915|10332
1646152800000|2022-03-01 16:40:00|7922|7920|7911|7909|7926|7925|7910|7907|18758
1646153100000|2022-03-01 16:45:00|7912|7910|7887|7885|7912|7911|7881|7880|15209
1646153400000|2022-03-01 16:50:00|7888|7886|7876|7873|7893|7891|7873|7870|10506
1646153700000|2022-03-01 16:55:00|7875|7874|7867|7866|7880|7878|7860|7858|25926
1646154000000|2022-03-01 17:00:00|7866|7865|7866|7864|7877|7875|7859|7856|20609
1646154300000|2022-03-01 17:05:00|7867|7865|7885|7883|7887|7884|7863|7862|16091
1646154600000|2022-03-01 17:10:00|7886|7882|7875|7872|7889|7887|7866|7863|23658
1646154900000|2022-03-01 17:15:00|7874|7873|7881|7878|7890|7888|7869|7868|25765
1646155200000|2022-03-01 17:20:00|7880|7879|7875|7873|7884|7882|7868|7867|9877
1646155500000|2022-03-01 17:25:00|7874|7872|7879|7876|7885|7883|7874|7872|6127
1646155800000|2022-03-01 17:30:00|7878|7877|7894|7891|7896|7894|7875|7873|5591
1646156100000|2022-03-01 17:35:00|7895|7892|7898|7896|7905|7901|7894|7892|7107
1646156400000|2022-03-01 17:40:00|7899|7897|7896|7894|7904|7902|7896|7894|11261
1646156700000|2022-03-01 17:45:00|7895|7895|7887|7885|7895|7895|7885|7883|8428
1646157000000|2022-03-01 17:50:00|7886|7884|7876|7874|7887|7886|7871|7870|7053
1646157300000|2022-03-01 17:55:00|7875|7875|7878|7876|7883|7881|7873|7870|10483
1646157600000|2022-03-01 18:00:00|7877|7875|7883|7880|7888|7885|7874|7870|10952
1646157900000|2022-03-01 18:05:00|7884|7881|7884|7881|7885|7883|7874|7873|7501
1646158200000|2022-03-01 18:10:00|7883|7882|7875|7872|7886|7884|7870|7867|8819
1646158500000|2022-03-01 18:15:00|7874|7871|7876|7875|7881|7878|7868|7866|14652
1646158800000|2022-03-01 18:20:00|7875|7874|7859|7857|7880|7878|7858|7856|9843
1646159100000|2022-03-01 18:25:00|7860|7858|7864|7862|7865|7864|7853|7850|13566
1646159400000|2022-03-01 18:30:00|7863|7861|7864|7862|7874|7871|7859|7857|26309
1646159700000|2022-03-01 18:35:00|7863|7861|7880|7877|7880|7878|7861|7858|9635
1646160000000|2022-03-01 18:40:00|7879|7878|7879|7876|7882|7880|7870|7867|15895
1646160300000|2022-03-01 18:45:00|7878|7877|7882|7879|7888|7885|7876|7874|7495
1646160600000|2022-03-01 18:50:00|7881|7880|7874|7872|7884|7881|7871|7869|8115
1646160900000|2022-03-01 18:55:00|7873|7871|7868|7867|7877|7875|7865|7863|8278
1646161200000|2022-03-01 19:00:00|7869|7866|7849|7847|7869|7866|7847|7845|18096
1646161500000|2022-03-01 19:05:00|7848|7846|7849|7847|7859|7858|7846|7844|13184
1646161800000|2022-03-01 19:10:00|7848|7848|7852|7851|7857|7854|7846|7845|17214
1646162100000|2022-03-01 19:15:00|7853|7850|7855|7852|7863|7860|7841|7839|11484
1646162400000|2022-03-01 19:20:00|7854|7851|7882|7879|7882|7880|7852|7849|5748
1646162700000|2022-03-01 19:25:00|7881|7878|7889|7887|7893|7891|7879|7878|8934
1646163000000|2022-03-01 19:30:00|7890|7888|7894|7892|7899|7897|7885|7883|18084
1646163300000|2022-03-01 19:35:00|7895|7893|7905|7903|7908|7906|7891|7890|10968
1646163600000|2022-03-01 19:40:00|7904|7902|7911|7909|7913|7910|7899|7897|14772
1646163900000|2022-03-01 19:45:00|7912|7910|7901|7899|7917|7915|7899|7898|12408
1646164200000|2022-03-01 19:50:00|7900|7898|7890|7888|7900|7898|7888|7886|13187
1646164500000|2022-03-01 19:55:00|7891|7889|7897|7895|7900|7898|7884|7883|10813
1646164800000|2022-03-01 20:00:00|7898|7894|7918|7916|7920|7917|7892|7891|12940
1646165100000|2022-03-01 20:05:00|7919|7917|7908|7905|7926|7924|7904|7902|26647
1646165400000|2022-03-01 20:10:00|7907|7906|7908|7906|7910|7909|7900|7899|14982
1646165700000|2022-03-01 20:15:00|7909|7907|7902|7901|7914|7912|7899|7897|16738
1646166000000|2022-03-01 20:20:00|7901|7900|7910|7908|7910|7909|7899|7898|25039
1646166300000|2022-03-01 20:25:00|7909|7907|7906|7904|7915|7913|7904|7902|32920
1646166600000|2022-03-01 20:30:00|7905|7903|7911|7909|7917|7915|7891|7890|33299
1646166900000|2022-03-01 20:35:00|7913|7908|7912|7907|7919|7914|7908|7902|4157
1646167200000|2022-03-01 20:40:00|7911|7906|7907|7902|7922|7916|7902|7898|9858
1646167500000|2022-03-01 20:45:00|7906|7900|7887|7883|7910|7905|7887|7882|13172
1646167800000|2022-03-01 20:50:00|7888|7880|7904|7899|7907|7902|7875|7871|14433
1646168100000|2022-03-01 20:55:00|7902|7897|7935|7925|7944|7940|7895|7891|22370
1646231400000|2022-03-02 14:30:00|7962|7930|7954|7948|7972|7961|7931|7927|52217
1646231700000|2022-03-02 14:35:00|7955|7949|7968|7963|7970|7967|7948|7946|14747
1646232000000|2022-03-02 14:40:00|7967|7964|7975|7971|7992|7987|7956|7950|29373
1646232300000|2022-03-02 14:45:00|7977|7973|7979|7975|7989|7986|7972|7969|14081
1646232600000|2022-03-02 14:50:00|7978|7976|7972|7969|7994|7991|7971|7967|14072
1646232900000|2022-03-02 14:55:00|7971|7970|7977|7973|7982|7977|7951|7948|14228
1646233200000|2022-03-02 15:00:00|7979|7974|7991|7989|8000|7998|7977|7974|9981
1646233500000|2022-03-02 15:05:00|7990|7988|7986|7983|8000|7998|7980|7976|19562
1646233800000|2022-03-02 15:10:00|7985|7982|7993|7991|7999|7997|7984|7982|12591
1646234100000|2022-03-02 15:15:00|7992|7990|7990|7988|7992|7990|7977|7975|19209
1646234400000|2022-03-02 15:20:00|7989|7987|8003|8001|8005|8001|7985|7984|17953
1646234700000|2022-03-02 15:25:00|8002|8002|8004|8001|8021|8019|7996|7994|28642
1646235000000|2022-03-02 15:30:00|8003|8002|8003|8000|8012|8010|7980|7977|20918
1646235300000|2022-03-02 15:35:00|8002|8001|8013|8011|8021|8020|7998|7995|19413
1646235600000|2022-03-02 15:40:00|8014|8012|8014|8013|8022|8020|8009|8006|10590
1646235900000|2022-03-02 15:45:00|8015|8014|8016|8014|8021|8019|8011|8009|12108
1646236200000|2022-03-02 15:50:00|8015|8013|8009|8008|8021|8019|8005|8004|30588
1646236500000|2022-03-02 15:55:00|8010|8009|8033|8031|8033|8031|8010|8009|13493
1646236800000|2022-03-02 16:00:00|8034|8030|8040|8037|8048|8045|8024|8022|30890
1646237100000|2022-03-02 16:05:00|8038|8038|8034|8031|8050|8049|8030|8027|19646
1646237400000|2022-03-02 16:10:00|8033|8032|8039|8037|8046|8043|8028|8026|23589
1646237700000|2022-03-02 16:15:00|8040|8038|8032|8030|8042|8040|8028|8026|12552
1646238000000|2022-03-02 16:20:00|8031|8028|8028|8025|8040|8038|8023|8020|7458
1646238300000|2022-03-02 16:25:00|8029|8026|8036|8034|8044|8040|8028|8024|5602
1646238600000|2022-03-02 16:30:00|8038|8033|8043|8040|8058|8055|8036|8033|19027
1646238900000|2022-03-02 16:35:00|8045|8041|8035|8033|8046|8044|8018|8014|13065
1646239200000|2022-03-02 16:40:00|8036|8034|8030|8028|8042|8040|8027|8026|9613
1646239500000|2022-03-02 16:45:00|8029|8027|8030|8028|8044|8041|8029|8026|20486
1646239800000|2022-03-02 16:50:00|8032|8029|8030|8028|8037|8035|8027|8026|10762
1646240100000|2022-03-02 16:55:00|8029|8027|8035|8034|8040|8038|8028|8027|10879
1646240400000|2022-03-02 17:00:00|8036|8033|8037|8034|8040|8039|8031|8029|22139
1646240700000|2022-03-02 17:05:00|8036|8033|8046|8044|8047|8045|8027|8025|14341
1646241000000|2022-03-02 17:10:00|8045|8043|8045|8042|8055|8053|8041|8039|18630
1646241300000|2022-03-02 17:15:00|8044|8043|8047|8045|8052|8051|8036|8034|5790
1646241600000|2022-03-02 17:20:00|8046|8044|8040|8038|8048|8045|8037|8036|7089
1646241900000|2022-03-02 17:25:00|8041|8039|8052|8051|8056|8054|8035|8033|8648
1646242200000|2022-03-02 17:30:00|8053|8050|8055|8053|8058|8057|8052|8050|12754
1646242500000|2022-03-02 17:35:00|8054|8052|8062|8060|8067|8065|8051|8049|13094
1646242800000|2022-03-02 17:40:00|8063|8059|8059|8058|8063|8061|8055|8053|6502
1646243100000|2022-03-02 17:45:00|8058|8057|8046|8044|8058|8058|8044|8042|11705
1646243400000|2022-03-02 17:50:00|8045|8045|8049|8047|8052|8050|8041|8038|8684
1646243700000|2022-03-02 17:55:00|8050|8048|8042|8041|8050|8048|8033|8030|7627
1646244000000|2022-03-02 18:00:00|8041|8040|8045|8043|8052|8049|8041|8039|7046
1646244300000|2022-03-02 18:05:00|8044|8042|8038|8036|8051|8048|8037|8035|8430
1646244600000|2022-03-02 18:10:00|8039|8037|8037|8035|8045|8043|8034|8032|9741
1646244900000|2022-03-02 18:15:00|8038|8036|8035|8032|8044|8041|8033|8031|14287
1646245200000|2022-03-02 18:20:00|8037|8033|8029|8027|8043|8040|8029|8027|6345
1646245500000|2022-03-02 18:25:00|8028|8026|8024|8023|8035|8033|8024|8022|7194
1646245800000|2022-03-02 18:30:00|8025|8022|8045|8042|8048|8046|8021|8019|14474
1646246100000|2022-03-02 18:35:00|8044|8043|8044|8042|8047|8045|8036|8034|6253
1646246400000|2022-03-02 18:40:00|8046|8043|8045|8042|8047|8046|8036|8033|8652
1646246700000|2022-03-02 18:45:00|8044|8043|8046|8044|8050|8048|8037|8036|8805
1646247000000|2022-03-02 18:50:00|8047|8045|8043|8041|8048|8047|8040|8039|5709
1646247300000|2022-03-02 18:55:00|8042|8040|8036|8034|8048|8047|8033|8031|22424
1646247600000|2022-03-02 19:00:00|8037|8033|8040|8038|8040|8038|8028|8026|15524
1646247900000|2022-03-02 19:05:00|8039|8037|8036|8034|8042|8040|8033|8030|10496
1646248200000|2022-03-02 19:10:00|8037|8035|8034|8032|8041|8039|8033|8030|6261
1646248500000|2022-03-02 19:15:00|8036|8033|8023|8022|8038|8035|8022|8021|7185
1646248800000|2022-03-02 19:20:00|8024|8023|8025|8023|8032|8030|8018|8016|13997
1646249100000|2022-03-02 19:25:00|8026|8022|8019|8017|8028|8026|8015|8012|16585
1646249400000|2022-03-02 19:30:00|8020|8018|8024|8022|8027|8025|8013|8011|11931
1646249700000|2022-03-02 19:35:00|8023|8023|8024|8023|8027|8025|8021|8019|9371
1646250000000|2022-03-02 19:40:00|8025|8024|8025|8023|8027|8026|8020|8018|9967
1646250300000|2022-03-02 19:45:00|8024|8022|8014|8011|8024|8023|8006|8004|11996
1646250600000|2022-03-02 19:50:00|8015|8012|8003|8001|8023|8021|8000|7998|24145
1646250900000|2022-03-02 19:55:00|8004|8000|8001|7999|8007|8006|7996|7994|11424
1646251200000|2022-03-02 20:00:00|8000|7998|8005|8003|8012|8009|7995|7992|12865
1646251500000|2022-03-02 20:05:00|8004|8004|8001|7999|8008|8005|7998|7996|13447
1646251800000|2022-03-02 20:10:00|8000|7998|7996|7994|8006|8004|7993|7992|6965
1646252100000|2022-03-02 20:15:00|7995|7995|8003|8002|8005|8002|7988|7986|26499
1646252400000|2022-03-02 20:20:00|8002|8001|8002|8001|8005|8004|7994|7992|13751
1646252700000|2022-03-02 20:25:00|8003|8002|8015|8013|8015|8014|8003|8002|11925
1646253000000|2022-03-02 20:30:00|8016|8014|8011|8010|8017|8015|8008|8007|21849
1646253300000|2022-03-02 20:35:00|8010|8009|8020|8018|8028|8027|8008|8007|39036
1646253600000|2022-03-02 20:40:00|8019|8019|8017|8016|8024|8022|8011|8010|36702
1646253900000|2022-03-02 20:45:00|8018|8015|8039|8038|8041|8040|8017|8015|42718
1646254200000|2022-03-02 20:50:00|8040|8039|8029|8028|8046|8045|8028|8027|64396
1646254500000|2022-03-02 20:55:00|8028|8027|8016|8015|8028|8027|8013|8012|168119
1646317800000|2022-03-03 14:30:00|7982|7932|7997|7989|8020|8012|7963|7917|37683
1646318100000|2022-03-03 14:35:00|7996|7990|8028|8024|8036|8030|7996|7988|16234
1646318400000|2022-03-03 14:40:00|8027|8025|8050|8045|8058|8053|8027|8025|43117
1646318700000|2022-03-03 14:45:00|8051|8047|8054|8052|8060|8057|8033|8030|13873
1646319000000|2022-03-03 14:50:00|8056|8051|8039|8036|8064|8062|8038|8035|18607
1646319300000|2022-03-03 14:55:00|8038|8035|8048|8045|8053|8049|8036|8032|24314
1646319600000|2022-03-03 15:00:00|8049|8044|8024|8022|8049|8044|8024|8022|12084
1646319900000|2022-03-03 15:05:00|8023|8023|8028|8026|8037|8035|8022|8020|15750
1646320200000|2022-03-03 15:10:00|8027|8025|8034|8032|8039|8036|8024|8022|29367
1646320500000|2022-03-03 15:15:00|8033|8031|8042|8039|8047|8045|8033|8031|33686
1646320800000|2022-03-03 15:20:00|8043|8040|8048|8046|8054|8052|8040|8039|26933
1646321100000|2022-03-03 15:25:00|8047|8047|8054|8053|8064|8062|8046|8044|19484
1646321400000|2022-03-03 15:30:00|8055|8054|8036|8034|8061|8059|8035|8033|37226
1646321700000|2022-03-03 15:35:00|8035|8035|8033|8031|8052|8049|8031|8029|40408
1646322000000|2022-03-03 15:40:00|8032|8030|8015|8013|8033|8031|8011|8008|14933
1646322300000|2022-03-03 15:45:00|8016|8014|8035|8033|8036|8034|8011|8009|24243
1646322600000|2022-03-03 15:50:00|8034|8032|8032|8030|8039|8037|8027|8026|12861
1646322900000|2022-03-03 15:55:00|8031|8029|8020|8018|8035|8034|8013|8010|10583
1646323200000|2022-03-03 16:00:00|8021|8019|8016|8015|8027|8026|8012|8009|13113
1646323500000|2022-03-03 16:05:00|8017|8016|8017|8015|8025|8022|8008|8007|24911
1646323800000|2022-03-03 16:10:00|8016|8014|8002|7999|8022|8020|7999|7995|18454
1646324100000|2022-03-03 16:15:00|8001|8000|8006|8004|8010|8008|7997|7995|25966
1646324400000|2022-03-03 16:20:00|8007|8005|8004|8001|8011|8010|8003|8001|18792
1646324700000|2022-03-03 16:25:00|8005|8003|8010|8008|8015|8014|8004|8001|11171
1646325000000|2022-03-03 16:30:00|8009|8007|8011|8009|8012|8011|8002|8000|34352
1646325300000|2022-03-03 16:35:00|8010|8010|8015|8014|8018|8017|8004|8003|41012
1646325600000|2022-03-03 16:40:00|8014|8013|8017|8014|8020|8019|8012|8010|22597
1646325900000|2022-03-03 16:45:00|8016|8013|8024|8022|8028|8026|8012|8009|12470
1646326200000|2022-03-03 16:50:00|8023|8023|8023|8021|8030|8028|8017|8016|14860
1646326500000|2022-03-03 16:55:00|8022|8020|8028|8027|8033|8031|8014|8012|27501
1646326800000|2022-03-03 17:00:00|8027|8026|8039|8038|8043|8041|8025|8024|23782
1646327100000|2022-03-03 17:05:00|8038|8037|8039|8036|8043|8041|8033|8031|23517
1646327400000|2022-03-03 17:10:00|8038|8035|8038|8037|8045|8043|8035|8033|18496
1646327700000|2022-03-03 17:15:00|8039|8038|8052|8049|8055|8053|8037|8036|21485
1646328000000|2022-03-03 17:20:00|8051|8050|8050|8048|8055|8054|8046|8044|16708
1646328300000|2022-03-03 17:25:00|8049|8047|8054|8053|8055|8054|8046|8044|15302
1646328600000|2022-03-03 17:30:00|8055|8054|8075|8072|8090|8089|8051|8049|51068
1646328900000|2022-03-03 17:35:00|8074|8071|8078|8075|8083|8080|8066|8063|22282
1646329200000|2022-03-03 17:40:00|8077|8076|8076|8073|8078|8076|8064|8061|14686
1646329500000|2022-03-03 17:45:00|8077|8074|8077|8075|8083|8080|8072|8071|16852
1646329800000|2022-03-03 17:50:00|8076|8074|8069|8067|8079|8078|8069|8067|13664
1646330100000|2022-03-03 17:55:00|8068|8068|8072|8070|8074|8073|8063|8061|13863
1646330400000|2022-03-03 18:00:00|8071|8071|8072|8070|8075|8073|8060|8058|13388
1646330700000|2022-03-03 18:05:00|8071|8069|8067|8065|8072|8071|8056|8055|15956
1646331000000|2022-03-03 18:10:00|8066|8064|8066|8064|8072|8069|8061|8060|9223
1646331300000|2022-03-03 18:15:00|8065|8063|8069|8068|8072|8071|8060|8059|11916
1646331600000|2022-03-03 18:20:00|8068|8067|8077|8075|8078|8076|8065|8064|27554
1646331900000|2022-03-03 18:25:00|8079|8076|8077|8075|8080|8079|8073|8071|13704
1646332200000|2022-03-03 18:30:00|8076|8074|8081|8079|8082|8081|8072|8071|20143
1646332500000|2022-03-03 18:35:00|8082|8080|8080|8078|8087|8085|8077|8076|10710
1646332800000|2022-03-03 18:40:00|8081|8079|8086|8084|8088|8086|8078|8075|7122
1646333100000|2022-03-03 18:45:00|8085|8083|8090|8088|8091|8090|8082|8080|17863
1646333400000|2022-03-03 18:50:00|8091|8089|8095|8093|8095|8094|8087|8085|17393
1646333700000|2022-03-03 18:55:00|8094|8094|8090|8088|8099|8098|8089|8087|11594
1646334000000|2022-03-03 19:00:00|8089|8087|8089|8087|8097|8095|8088|8085|11990
1646334300000|2022-03-03 19:05:00|8088|8088|8082|8080|8093|8091|8081|8079|13034
1646334600000|2022-03-03 19:10:00|8083|8081|8094|8092|8096|8095|8083|8080|21325
1646334900000|2022-03-03 19:15:00|8093|8093|8101|8100|8105|8103|8091|8089|111961
1646335200000|2022-03-03 19:20:00|8100|8099|8116|8115|8119|8118|8095|8094|19212
1646335500000|2022-03-03 19:25:00|8117|8116|8114|8111|8122|8121|8110|8107|10918
1646335800000|2022-03-03 19:30:00|8113|8112|8109|8107|8120|8119|8107|8106|16226
1646336100000|2022-03-03 19:35:00|8110|8108|8107|8106|8111|8109|8103|8101|13223
1646336400000|2022-03-03 19:40:00|8108|8107|8106|8105|8110|8108|8097|8094|20201
1646336700000|2022-03-03 19:45:00|8107|8106|8102|8100|8107|8106|8099|8097|27958
1646337000000|2022-03-03 19:50:00|8103|8101|8096|8094|8106|8104|8090|8088|13608
1646337300000|2022-03-03 19:55:00|8097|8095|8111|8110|8113|8111|8097|8094|24875
1646337600000|2022-03-03 20:00:00|8110|8109|8100|8098|8113|8112|8097|8095|24435
1646337900000|2022-03-03 20:05:00|8101|8099|8098|8095|8110|8107|8091|8089|20390
1646338200000|2022-03-03 20:10:00|8097|8096|8106|8105|8109|8107|8095|8093|25171
1646338500000|2022-03-03 20:15:00|8105|8104|8114|8113|8117|8116|8105|8103|53319
1646338800000|2022-03-03 20:20:00|8113|8112|8110|8109|8120|8118|8104|8102|25157
1646339100000|2022-03-03 20:25:00|8111|8110|8115|8113|8118|8116|8109|8107|36400
1646339400000|2022-03-03 20:30:00|8114|8112|8102|8100|8114|8112|8099|8098|40443
1646339700000|2022-03-03 20:35:00|8103|8101|8093|8092|8104|8103|8082|8081|41249
1646340000000|2022-03-03 20:40:00|8094|8093|8069|8068|8099|8098|8067|8066|54147
1646340300000|2022-03-03 20:45:00|8068|8067|8075|8073|8087|8085|8067|8066|44986
1646340600000|2022-03-03 20:50:00|8074|8074|8072|8070|8085|8084|8063|8062|100545
1646340900000|2022-03-03 20:55:00|8073|8071|8073|8072|8077|8076|8064|8063|202358
1646404200000|2022-03-04 14:30:00|8063|8000|8057|8050|8071|8060|8025|8000|57655
1646404500000|2022-03-04 14:35:00|8058|8051|8034|8030|8060|8054|8034|8028|15268
1646404800000|2022-03-04 14:40:00|8036|8031|8076|8074|8084|8079|8031|8027|21940
1646405100000|2022-03-04 14:45:00|8075|8073|8075|8072|8086|8081|8067|8063|20570
1646405400000|2022-03-04 14:50:00|8074|8071|8094|8092|8106|8101|8070|8067|16702
1646405700000|2022-03-04 14:55:00|8093|8090|8090|8086|8102|8099|8080|8076|21384
1646406000000|2022-03-04 15:00:00|8091|8087|8071|8068|8095|8093|8069|8067|22197
1646406300000|2022-03-04 15:05:00|8070|8067|8071|8068|8084|8081|8067|8065|13082
1646406600000|2022-03-04 15:10:00|8072|8069|8071|8069|8074|8073|8054|8051|9657
1646406900000|2022-03-04 15:15:00|8072|8067|8074|8070|8075|8073|8061|8060|21677
1646407200000|2022-03-04 15:20:00|8073|8071|8064|8062|8081|8078|8063|8060|13486
1646407500000|2022-03-04 15:25:00|8065|8060|8086|8083|8087|8085|8060|8057|17605
1646407800000|2022-03-04 15:30:00|8085|8082|8096|8094|8096|8095|8084|8081|9568
1646408100000|2022-03-04 15:35:00|8098|8093|8096|8094|8100|8098|8081|8080|25814
1646408400000|2022-03-04 15:40:00|8095|8093|8102|8100|8103|8100|8082|8079|26980
1646408700000|2022-03-04 15:45:00|8101|8099|8122|8120|8129|8126|8099|8098|26047
1646409000000|2022-03-04 15:50:00|8121|8121|8135|8133|8136|8134|8120|8119|20027
1646409300000|2022-03-04 15:55:00|8134|8132|8142|8140|8145|8143|8130|8128|33915
1646409600000|2022-03-04 16:00:00|8143|8141|8158|8156|8160|8158|8140|8138|46224
1646409900000|2022-03-04 16:05:00|8159|8157|8155|8152|8162|8159|8151|8149|29999
1646410200000|2022-03-04 16:10:00|8154|8153|8155|8153|8160|8159|8149|8147|14256
1646410500000|2022-03-04 16:15:00|8154|8152|8184|8181|8186|8183|8152|8150|49563
1646410800000|2022-03-04 16:20:00|8183|8180|8179|8177|8190|8189|8173|8172|25388
1646411100000|2022-03-04 16:25:00|8178|8176|8169|8166|8181|8179|8159|8156|16920
1646411400000|2022-03-04 16:30:00|8168|8165|8162|8160|8173|8170|8155|8152|13327
1646411700000|2022-03-04 16:35:00|8163|8161|8152|8151|8166|8164|8149|8147|15381
1646412000000|2022-03-04 16:40:00|8154|8152|8154|8153|8158|8155|8148|8145|15446
1646412300000|2022-03-04 16:45:00|8153|8151|8172|8170|8174|8171|8153|8151|17173
1646412600000|2022-03-04 16:50:00|8171|8169|8181|8179|8184|8182|8168|8166|19684
1646412900000|2022-03-04 16:55:00|8182|8180|8187|8185|8193|8191|8178|8175|31718
1646413200000|2022-03-04 17:00:00|8188|8186|8195|8192|8196|8194|8179|8177|18678
1646413500000|2022-03-04 17:05:00|8194|8190|8197|8194|8199|8197|8189|8187|17618
1646413800000|2022-03-04 17:10:00|8196|8195|8196|8193|8208|8207|8193|8191|44081
1646414100000|2022-03-04 17:15:00|8197|8194|8190|8189|8201|8200|8189|8187|12931
1646414400000|2022-03-04 17:20:00|8191|8190|8202|8200|8207|8206|8191|8189|13380
1646414700000|2022-03-04 17:25:00|8203|8199|8214|8212|8215|8213|8201|8198|13377
1646415000000|2022-03-04 17:30:00|8213|8211|8223|8221|8224|8223|8210|8209|12736
1646415300000|2022-03-04 17:35:00|8224|8222|8231|8229|8240|8237|8223|8221|24197
1646415600000|2022-03-04 17:40:00|8232|8228|8226|8223|8234|8232|8222|8220|17526
1646415900000|2022-03-04 17:45:00|8225|8221|8235|8233|8236|8235|8223|8221|17179
1646416200000|2022-03-04 17:50:00|8236|8234|8238|8236|8238|8237|8224|8221|64573
1646416500000|2022-03-04 17:55:00|8239|8237|8237|8236|8242|8241|8232|8230|9142
1646416800000|2022-03-04 18:00:00|8238|8237|8238|8237|8244|8241|8232|8231|10207
1646417100000|2022-03-04 18:05:00|8240|8236|8234|8232|8241|8239|8231|8229|11472
1646417400000|2022-03-04 18:10:00|8233|8231|8233|8231|8237|8236|8227|8224|15612
1646417700000|2022-03-04 18:15:00|8232|8232|8224|8223|8234|8233|8221|8220|18254
1646418000000|2022-03-04 18:20:00|8226|8224|8218|8217|8232|8230|8215|8213|17304
1646418300000|2022-03-04 18:25:00|8219|8215|8223|8220|8224|8222|8208|8205|20287
1646418600000|2022-03-04 18:30:00|8224|8221|8221|8218|8225|8223|8213|8209|25039
1646418900000|2022-03-04 18:35:00|8220|8219|8235|8234|8236|8234|8218|8216|30929
1646419200000|2022-03-04 18:40:00|8234|8233|8230|8228|8237|8234|8222|8219|19299
1646419500000|2022-03-04 18:45:00|8231|8229|8241|8239|8245|8244|8228|8226|52461
1646419800000|2022-03-04 18:50:00|8240|8240|8239|8237|8249|8247|8238|8236|11767
1646420100000|2022-03-04 18:55:00|8238|8238|8234|8232|8241|8239|8232|8230|25433
1646420400000|2022-03-04 19:00:00|8235|8233|8227|8224|8240|8238|8222|8219|31006
1646420700000|2022-03-04 19:05:00|8226|8225|8228|8227|8233|8231|8218|8216|21805
1646421000000|2022-03-04 19:10:00|8227|8226|8224|8222|8234|8230|8219|8218|16209
1646421300000|2022-03-04 19:15:00|8225|8223|8228|8225|8235|8232|8218|8215|21393
1646421600000|2022-03-04 19:20:00|8227|8226|8244|8241|8245|8242|8224|8222|22189
1646421900000|2022-03-04 19:25:00|8243|8242|8244|8242|8249|8247|8237|8235|19283
1646422200000|2022-03-04 19:30:00|8247|8243|8243|8242|8250|8248|8240|8238|11397
1646422500000|2022-03-04 19:35:00|8244|8243|8247|8245|8250|8248|8240|8238|16705
1646422800000|2022-03-04 19:40:00|8246|8246|8238|8236|8248|8246|8237|8235|8790
1646423100000|2022-03-04 19:45:00|8237|8235|8242|8239|8247|8244|8233|8231|12585
1646423400000|2022-03-04 19:50:00|8240|8240|8238|8235|8247|8245|8234|8231|15438
1646423700000|2022-03-04 19:55:00|8239|8236|8224|8222|8240|8239|8221|8219|10583
1646424000000|2022-03-04 20:00:00|8223|8221|8235|8233|8240|8237|8222|8221|14717
1646424300000|2022-03-04 20:05:00|8234|8232|8227|8226|8238|8237|8226|8224|13479
1646424600000|2022-03-04 20:10:00|8228|8227|8210|8208|8231|8229|8208|8207|31948
1646424900000|2022-03-04 20:15:00|8211|8209|8201|8199|8218|8216|8200|8198|20832
1646425200000|2022-03-04 20:20:00|8202|8200|8211|8209|8214|8212|8197|8196|28581
1646425500000|2022-03-04 20:25:00|8210|8208|8220|8219|8229|8227|8209|8208|26296
1646425800000|2022-03-04 20:30:00|8221|8218|8235|8234|8237|8236|8221|8218|36364
1646426100000|2022-03-04 20:35:00|8236|8235|8219|8218|8241|8239|8218|8216|40768
1646426400000|2022-03-04 20:40:00|8220|8219|8220|8219|8228|8226|8213|8211|44012
1646426700000|2022-03-04 20:45:00|8219|8217|8220|8219|8237|8236|8216|8215|51659
1646427000000|2022-03-04 20:50:00|8222|8220|8241|8240|8241|8240|8217|8215|75890
1646427300000|2022-03-04 20:55:00|8240|8239|8270|8269|8274|8273|8240|8239|266220
1646663400000|2022-03-07 14:30:00|8299|8222|8237|8233|8299|8281|8228|8222|71829
1646663700000|2022-03-07 14:35:00|8236|8232|8216|8209|8240|8233|8200|8196|24135
1646664000000|2022-03-07 14:40:00|8214|8210|8234|8230|8248|8245|8211|8207|20951
1646664300000|2022-03-07 14:45:00|8237|8231|8232|8228|8257|8253|8230|8225|28634
1646664600000|2022-03-07 14:50:00|8231|8227|8237|8234|8241|8236|8208|8203|16325
1646664900000|2022-03-07 14:55:00|8236|8232|8257|8253|8259|8257|8231|8229|20357
1646665200000|2022-03-07 15:00:00|8256|8252|8231|8228|8257|8254|8229|8227|57440
1646665500000|2022-03-07 15:05:00|8230|8229|8241|8239|8245|8241|8221|8218|17004
1646665800000|2022-03-07 15:10:00|8240|8238|8251|8248|8259|8257|8237|8235|13847
1646666100000|2022-03-07 15:15:00|8250|8247|8271|8269|8273|8271|8248|8246|18478
1646666400000|2022-03-07 15:20:00|8272|8270|8261|8259|8276|8274|8257|8254|18710
1646666700000|2022-03-07 15:25:00|8260|8258|8261|8259|8265|8263|8252|8249|19788
1646667000000|2022-03-07 15:30:00|8260|8258|8278|8275|8279|8277|8257|8255|17771
1646667300000|2022-03-07 15:35:00|8277|8276|8287|8284|8291|8289|8269|8267|19393
1646667600000|2022-03-07 15:40:00|8286|8283|8306|8304|8310|8308|8277|8275|31697
1646667900000|2022-03-07 15:45:00|8305|8303|8310|8308|8316|8315|8294|8290|17530
1646668200000|2022-03-07 15:50:00|8309|8307|8307|8304|8314|8312|8297|8294|12980
1646668500000|2022-03-07 15:55:00|8306|8305|8304|8302|8312|8310|8296|8293|18584
1646668800000|2022-03-07 16:00:00|8305|8303|8284|8282|8307|8305|8281|8277|23370
1646669100000|2022-03-07 16:05:00|8283|8281|8301|8299|8306|8303|8267|8265|23218
1646669400000|2022-03-07 16:10:00|8302|8300|8311|8308|8319|8316|8299|8296|24087
1646669700000|2022-03-07 16:15:00|8310|8309|8282|8279|8313|8310|8282|8279|35558
1646670000000|2022-03-07 16:20:00|8281|8281|8279|8277|8298|8296|8278|8277|22719
1646670300000|2022-03-07 16:25:00|8278|8276|8288|8286|8289|8287|8270|8268|17621
1646670600000|2022-03-07 16:30:00|8287|8287|8293|8291|8297|8294|8285|8283|15224
1646670900000|2022-03-07 16:35:00|8294|8290|8277|8275|8299|8297|8275|8272|12011
1646671200000|2022-03-07 16:40:00|8278|8276|8296|8294|8298|8295|8274|8271|15838
1646671500000|2022-03-07 16:45:00|8295|8293|8292|8290|8305|8302|8290|8288|21410
1646671800000|2022-03-07 16:50:00|8293|8289|8292|8290|8294|8292|8284|8282|13982
1646672100000|2022-03-07 16:55:00|8291|8289|8279|8276|8294|8293|8276|8274|15656
1646672400000|2022-03-07 17:00:00|8280|8277|8268|8265|8282|8281|8266|8263|12682
1646672700000|2022-03-07 17:05:00|8269|8266|8263|8261|8271|8269|8259|8256|17255
1646673000000|2022-03-07 17:10:00|8264|8262|8270|8267|8271|8269|8259|8256|11571
1646673300000|2022-03-07 17:15:00|8269|8266|8255|8253|8270|8267|8255|8253|11813
1646673600000|2022-03-07 17:20:00|8256|8254|8242|8240|8265|8262|8240|8237|13822
1646673900000|2022-03-07 17:25:00|8241|8238|8269|8266|8270|8268|8241|8238|9995
1646674200000|2022-03-07 17:30:00|8268|8265|8269|8267|8274|8272|8259|8256|13506
1646674500000|2022-03-07 17:35:00|8270|8266|8271|8269|8271|8270|8261|8258|15465
1646674800000|2022-03-07 17:40:00|8270|8268|8265|8262|8271|8270|8262|8259|13157
1646675100000|2022-03-07 17:45:00|8267|8263|8266|8264|8272|8269|8257|8255|16434
1646675400000|2022-03-07 17:50:00|8265|8263|8274|8271|8282|8280|8264|8262|27146
1646675700000|2022-03-07 17:55:00|8273|8270|8285|8283|8286|8283|8267|8266|12203
1646676000000|2022-03-07 18:00:00|8284|8282|8289|8287|8299|8297|8284|8282|16813
1646676300000|2022-03-07 18:05:00|8288|8288|8285|8283|8296|8294|8284|8283|16435
1646676600000|2022-03-07 18:10:00|8284|8282|8295|8293|8295|8294|8277|8275|16070
1646676900000|2022-03-07 18:15:00|8294|8294|8291|8289|8298|8296|8287|8285|13689
1646677200000|2022-03-07 18:20:00|8290|8290|8315|8313|8317|8314|8290|8290|28812
1646677500000|2022-03-07 18:25:00|8314|8311|8329|8327|8333|8331|8314|8311|20090
1646677800000|2022-03-07 18:30:00|8328|8328|8340|8338|8341|8339|8328|8327|17429
1646678100000|2022-03-07 18:35:00|8339|8337|8344|8342|8352|8350|8339|8336|25945
1646678400000|2022-03-07 18:40:00|8343|8343|8347|8345|8353|8351|8339|8336|17750
1646678700000|2022-03-07 18:45:00|8346|8344|8335|8333|8347|8345|8321|8319|76175
1646679000000|2022-03-07 18:50:00|8334|8332|8339|8337|8345|8344|8327|8324|26610
1646679300000|2022-03-07 18:55:00|8338|8338|8344|8342|8347|8346|8334|8333|21000
1646679600000|2022-03-07 19:00:00|8343|8341|8349|8347|8358|8356|8343|8341|19889
1646679900000|2022-03-07 19:05:00|8350|8348|8349|8347|8361|8358|8343|8341|38544
1646680200000|2022-03-07 19:10:00|8348|8346|8354|8352|8354|8353|8342|8340|18422
1646680500000|2022-03-07 19:15:00|8355|8353|8345|8343|8356|8354|8344|8342|20405
1646680800000|2022-03-07 19:20:00|8344|8342|8343|8341|8347|8345|8335|8333|39633
1646681100000|2022-03-07 19:25:00|8344|8340|8333|8331|8348|8346|8330|8328|20339
1646681400000|2022-03-07 19:30:00|8332|8330|8345|8344|8345|8344|8330|8329|12130
1646681700000|2022-03-07 19:35:00|8346|8345|8358|8356|8358|8356|8345|8343|12390
1646682000000|2022-03-07 19:40:00|8357|8355|8353|8350|8362|8360|8343|8341|29593
1646682300000|2022-03-07 19:45:00|8352|8349|8360|8358|8367|8366|8349|8347|101779
1646682600000|2022-03-07 19:50:00|8359|8356|8352|8349|8367|8365|8349|8346|23751
1646682900000|2022-03-07 19:55:00|8353|8350|8358|8356|8369|8367|8353|8349|19916
1646683200000|2022-03-07 20:00:00|8360|8358|8356|8355|8361|8360|8350|8348|16517
1646683500000|2022-03-07 20:05:00|8355|8354|8360|8357|8366|8365|8352|8349|15789
1646683800000|2022-03-07 20:10:00|8359|8358|8364|8361|8366|8365|8350|8348|22896
1646684100000|2022-03-07 20:15:00|8363|8360|8346|8344|8364|8361|8345|8343|29391
1646684400000|2022-03-07 20:20:00|8347|8345|8308|8306|8347|8345|8305|8303|27894
1646684700000|2022-03-07 20:25:00|8309|8307|8296|8293|8321|8318|8293|8292|32668
1646685000000|2022-03-07 20:30:00|8297|8294|8290|8288|8300|8298|8282|8280|42498
1646685300000|2022-03-07 20:35:00|8289|8289|8288|8286|8290|8289|8277|8276|37678
1646685600000|2022-03-07 20:40:00|8287|8287|8312|8310|8314|8312|8285|8284|54701
1646685900000|2022-03-07 20:45:00|8311|8309|8306|8304|8319|8317|8301|8300|78223
1646686200000|2022-03-07 20:50:00|8307|8306|8315|8314|8326|8324|8304|8303|141599
1646686500000|2022-03-07 20:55:00|8316|8315|8335|8333|8348|8346|8315|8314|361113
1646749800000|2022-03-08 14:30:00|8384|8315|8400|8394|8415|8409|8326|8315|73310
1646750100000|2022-03-08 14:35:00|8401|8395|8324|8319|8402|8396|8314|8307|49699
1646750400000|2022-03-08 14:40:00|8323|8318|8318|8314|8335|8329|8303|8297|24937
1646750700000|2022-03-08 14:45:00|8317|8315|8291|8288|8318|8315|8282|8280|32332
1646751000000|2022-03-08 14:50:00|8290|8287|8280|8276|8297|8292|8265|8262|27094
1646751300000|2022-03-08 14:55:00|8279|8277|8240|8236|8283|8281|8238|8236|14814
1646751600000|2022-03-08 15:00:00|8239|8235|8234|8231|8248|8244|8226|8221|51304
1646751900000|2022-03-08 15:05:00|8233|8230|8214|8211|8235|8233|8212|8210|23078
1646752200000|2022-03-08 15:10:00|8213|8210|8240|8238|8241|8238|8203|8201|18134
1646752500000|2022-03-08 15:15:00|8239|8237|8254|8251|8259|8256|8234|8232|27547
1646752800000|2022-03-08 15:20:00|8253|8250|8240|8237|8258|8254|8236|8232|7730
1646753100000|2022-03-08 15:25:00|8239|8236|8228|8224|8247|8245|8226|8224|46096
1646753400000|2022-03-08 15:30:00|8229|8225|8255|8252|8258|8255|8227|8224|18563
1646753700000|2022-03-08 15:35:00|8256|8253|8261|8258|8267|8264|8249|8246|12069
1646754000000|2022-03-08 15:40:00|8260|8259|8269|8266|8274|8271|8253|8251|21021
1646754300000|2022-03-08 15:45:00|8268|8265|8255|8253|8273|8271|8247|8244|14547
1646754600000|2022-03-08 15:50:00|8254|8254|8248|8245|8261|8257|8242|8239|9341
1646754900000|2022-03-08 15:55:00|8247|8244|8251|8248|8254|8252|8236|8233|16819
1646755200000|2022-03-08 16:00:00|8250|8249|8235|8233|8250|8249|8214|8212|22012
1646755500000|2022-03-08 16:05:00|8236|8234|8220|8219|8237|8235|8212|8209|11668
1646755800000|2022-03-08 16:10:00|8222|8218|8219|8216|8231|8229|8215|8213|15199
1646756100000|2022-03-08 16:15:00|8218|8217|8205|8202|8219|8218|8194|8191|14799
1646756400000|2022-03-08 16:20:00|8206|8203|8210|8207|8216|8212|8203|8202|16964
1646756700000|2022-03-08 16:25:00|8209|8208|8201|8199|8212|8210|8197|8195|13009
1646757000000|2022-03-08 16:30:00|8200|8198|8214|8212|8214|8213|8186|8184|14296
1646757300000|2022-03-08 16:35:00|8213|8211|8201|8199|8216|8213|8200|8197|11346
1646757600000|2022-03-08 16:40:00|8202|8200|8185|8183|8202|8200|8184|8182|13529
1646757900000|2022-03-08 16:45:00|8184|8182|8185|8182|8197|8194|8180|8178|12378
1646758200000|2022-03-08 16:50:00|8184|8181|8194|8192|8198|8195|8180|8178|8897
1646758500000|2022-03-08 16:55:00|8193|8191|8196|8193|8197|8195|8178|8175|10981
1646758800000|2022-03-08 17:00:00|8197|8194|8192|8189|8198|8195|8184|8181|10920
1646759100000|2022-03-08 17:05:00|8191|8190|8202|8200|8203|8200|8187|8184|13912
1646759400000|2022-03-08 17:10:00|8203|8199|8232|8229|8235|8232|8203|8199|23998
1646759700000|2022-03-08 17:15:00|8233|8230|8227|8224|8237|8233|8221|8217|25027
1646760000000|2022-03-08 17:20:00|8226|8225|8218|8216|8229|8225|8206|8203|18064
1646760300000|2022-03-08 17:25:00|8217|8215|8252|8249|8254|8251|8212|8209|26146
1646760600000|2022-03-08 17:30:00|8253|8250|8276|8273|8276|8274|8250|8247|14798
1646760900000|2022-03-08 17:35:00|8275|8274|8274|8272|8287|8284|8272|8270|20178
1646761200000|2022-03-08 17:40:00|8275|8273|8271|8268|8282|8279|8264|8260|19232
1646761500000|2022-03-08 17:45:00|8270|8267|8273|8271|8274|8272|8260|8256|19117
1646761800000|2022-03-08 17:50:00|8274|8272|8286|8284|8297|8296|8272|8270|13197
1646762100000|2022-03-08 17:55:00|8285|8283|8278|8276|8289|8286|8275|8272|17725
1646762400000|2022-03-08 18:00:00|8279|8277|8286|8284|8288|8286|8276|8275|14675
1646762700000|2022-03-08 18:05:00|8288|8285|8297|8296|8299|8297|8285|8283|17095
1646763000000|2022-03-08 18:10:00|8298|8297|8279|8277|8303|8300|8275|8271|17350
1646763300000|2022-03-08 18:15:00|8281|8278|8277|8275|8285|8282|8273|8270|39193
1646763600000|2022-03-08 18:20:00|8276|8274|8284|8282|8287|8284|8275|8273|10500
1646763900000|2022-03-08 18:25:00|8285|8283|8279|8276|8293|8291|8274|8272|27018
1646764200000|2022-03-08 18:30:00|8280|8277|8277|8275|8288|8285|8275|8273|28684
1646764500000|2022-03-08 18:35:00|8276|8276|8247|8245|8282|8280|8247|8245|36851
1646764800000|2022-03-08 18:40:00|8248|8246|8241|8239|8249|8248|8230|8228|14623
1646765100000|2022-03-08 18:45:00|8242|8240|8229|8227|8246|8243|8224|8222|13808
1646765400000|2022-03-08 18:50:00|8228|8226|8232|8229|8245|8242|8226|8224|7174
1646765700000|2022-03-08 18:55:00|8231|8230|8227|8224|8234|8231|8220|8218|17533
1646766000000|2022-03-08 19:00:00|8226|8223|8210|8208|8227|8225|8207|8206|16533
1646766300000|2022-03-08 19:05:00|8209|8207|8221|8218|8224|8221|8204|8202|11103
1646766600000|2022-03-08 19:10:00|8220|8217|8217|8215|8226|8224|8213|8210|8791
1646766900000|2022-03-08 19:15:00|8218|8213|8212|8210|8220|8218|8209|8206|8942
1646767200000|2022-03-08 19:20:00|8211|8209|8220|8217|8226|8224|8207|8204|13200
1646767500000|2022-03-08 19:25:00|8219|8218|8236|8234|8239|8236|8215|8212|8103
1646767800000|2022-03-08 19:30:00|8235|8235|8233|8231|8239|8237|8225|8223|19827
1646768100000|2022-03-08 19:35:00|8235|8232|8241|8239|8246|8243|8227|8225|13417
1646768400000|2022-03-08 19:40:00|8242|8240|8256|8254|8259|8257|8240|8238|9758
1646768700000|2022-03-08 19:45:00|8257|8255|8261|8259|8263|8260|8251|8249|11617
1646769000000|2022-03-08 19:50:00|8260|8256|8257|8255|8263|8262|8254|8251|10587
1646769300000|2022-03-08 19:55:00|8258|8256|8243|8240|8262|8260|8240|8238|12184
1646769600000|2022-03-08 20:00:00|8242|8239|8243|8241|8250|8247|8234|8233|23513
1646769900000|2022-03-08 20:05:00|8242|8240|8232|8229|8243|8240|8226|8223|11253
1646770200000|2022-03-08 20:10:00|8231|8230|8215|8213|8236|8234|8208|8205|17204
1646770500000|2022-03-08 20:15:00|8216|8214|8205|8204|8220|8218|8202|8200|21674
1646770800000|2022-03-08 20:20:00|8206|8205|8208|8205|8208|8206|8196|8193|19160
1646771100000|2022-03-08 20:25:00|8207|8206|8183|8181|8208|8207|8180|8177|20557
1646771400000|2022-03-08 20:30:00|8182|8180|8165|8163|8184|8183|8160|8158|30797
1646771700000|2022-03-08 20:35:00|8166|8162|8189|8187|8189|8187|8159|8156|32045
1646772000000|2022-03-08 20:40:00|8190|8188|8186|8183|8199|8198|8185|8183|49426
1646772300000|2022-03-08 20:45:00|8185|8182|8179|8177|8190|8188|8176|8174|44467
1646772600000|2022-03-08 20:50:00|8176|8176|8187|8186|8209|8207|8175|8170|78661
1646772900000|2022-03-08 20:55:00|8186|8185|8157|8156|8188|8187|8156|8155|183542
1646836200000|2022-03-09 14:30:00|8270|8175|8216|8210|8270|8232|8181|8172|52529
1646836500000|2022-03-09 14:35:00|8215|8211|8199|8194|8226|8217|8190|8185|23020
1646836800000|2022-03-09 14:40:00|8200|8195|8182|8178|8214|8208|8174|8170|18710
1646837100000|2022-03-09 14:45:00|8183|8180|8170|8167|8187|8183|8164|8158|17439
1646837400000|2022-03-09 14:50:00|8172|8166|8137|8133|8173|8168|8130|8127|15650
1646837700000|2022-03-09 14:55:00|8136|8134|8110|8104|8145|8139|8106|8102|16825
1646838000000|2022-03-09 15:00:00|8111|8105|8137|8132|8144|8140|8111|8105|28616
1646838300000|2022-03-09 15:05:00|8136|8133|8141|8138|8145|8142|8132|8128|14366
1646838600000|2022-03-09 15:10:00|8142|8139|8155|8153|8162|8158|8137|8133|19381
1646838900000|2022-03-09 15:15:00|8158|8154|8130|8127|8162|8158|8127|8125|26475
1646839200000|2022-03-09 15:20:00|8129|8126|8127|8124|8137|8133|8114|8110|10099
1646839500000|2022-03-09 15:25:00|8128|8125|8111|8108|8130|8128|8105|8101|14750
1646839800000|2022-03-09 15:30:00|8112|8109|8100|8097|8113|8109|8088|8086|17226
1646840100000|2022-03-09 15:35:00|8102|8098|8103|8100|8115|8112|8101|8098|9876
1646840400000|2022-03-09 15:40:00|8102|8101|8103|8100|8109|8106|8091|8088|23077
1646840700000|2022-03-09 15:45:00|8102|8098|8123|8121|8125|8123|8096|8092|9354
1646841000000|2022-03-09 15:50:00|8122|8120|8120|8117|8127|8124|8110|8106|18477
1646841300000|2022-03-09 15:55:00|8119|8118|8110|8108|8123|8121|8108|8105|11511
1646841600000|2022-03-09 16:00:00|8112|8109|8083|8080|8113|8110|8082|8079|40344
1646841900000|2022-03-09 16:05:00|8084|8081|8096|8093|8105|8102|8079|8077|17149
1646842200000|2022-03-09 16:10:00|8095|8092|8109|8106|8113|8110|8092|8088|17366
1646842500000|2022-03-09 16:15:00|8108|8107|8129|8127|8135|8133|8108|8106|23531
1646842800000|2022-03-09 16:20:00|8128|8126|8123|8120|8136|8133|8118|8116|7999
1646843100000|2022-03-09 16:25:00|8122|8121|8121|8119|8134|8131|8120|8119|12916
1646843400000|2022-03-09 16:30:00|8122|8120|8138|8136|8142|8139|8122|8120|13455
1646843700000|2022-03-09 16:35:00|8139|8137|8128|8126|8139|8137|8127|8124|15454
1646844000000|2022-03-09 16:40:00|8127|8127|8148|8146|8152|8151|8124|8121|17187
1646844300000|2022-03-09 16:45:00|8147|8145|8144|8141|8150|8147|8141|8137|10559
1646844600000|2022-03-09 16:50:00|8143|8140|8150|8148|8154|8151|8138|8136|13362
1646844900000|2022-03-09 16:55:00|8149|8149|8146|8143|8151|8149|8140|8139|13824
1646845200000|2022-03-09 17:00:00|8147|8144|8149|8147|8151|8148|8139|8136|8170
1646845500000|2022-03-09 17:05:00|8148|8145|8146|8144|8153|8150|8144|8142|10356
1646845800000|2022-03-09 17:10:00|8144|8143|8140|8138|8144|8144|8136|8134|9925
1646846100000|2022-03-09 17:15:00|8139|8137|8151|8149|8152|8150|8135|8133|9924
1646846400000|2022-03-09 17:20:00|8150|8148|8145|8144|8156|8154|8141|8138|16472
1646846700000|2022-03-09 17:25:00|8147|8143|8145|8144|8149|8146|8141|8138|5962
1646847000000|2022-03-09 17:30:00|8146|8143|8147|8145|8150|8148|8144|8143|12239
1646847300000|2022-03-09 17:35:00|8146|8144|8140|8138|8153|8150|8140|8137|10098
1646847600000|2022-03-09 17:40:00|8139|8137|8127|8124|8141|8140|8123|8121|9232
1646847900000|2022-03-09 17:45:00|8126|8123|8115|8112|8128|8125|8111|8108|9831
1646848200000|2022-03-09 17:50:00|8114|8113|8117|8114|8123|8121|8111|8108|3647
1646848500000|2022-03-09 17:55:00|8116|8115|8127|8124|8128|8126|8115|8114|7735
1646848800000|2022-03-09 18:00:00|8126|8125|8132|8130|8143|8139|8124|8123|7783
1646849100000|2022-03-09 18:05:00|8133|8131|8121|8119|8137|8134|8110|8108|16578
1646849400000|2022-03-09 18:10:00|8122|8118|8120|8118|8128|8125|8112|8109|17337
1646849700000|2022-03-09 18:15:00|8121|8119|8123|8121|8124|8122|8118|8116|7877
1646850000000|2022-03-09 18:20:00|8122|8120|8139|8138|8140|8138|8120|8119|10148
1646850300000|2022-03-09 18:25:00|8141|8139|8137|8134|8142|8141|8131|8129|6751
1646850600000|2022-03-09 18:30:00|8136|8133|8143|8141|8150|8147|8134|8133|7586
1646850900000|2022-03-09 18:35:00|8142|8140|8144|8142|8148|8146|8140|8138|13764
1646851200000|2022-03-09 18:40:00|8146|8143|8145|8143|8148|8145|8138|8135|10064
1646851500000|2022-03-09 18:45:00|8144|8141|8134|8132|8145|8143|8131|8129|6662
1646851800000|2022-03-09 18:50:00|8135|8131|8141|8139|8142|8139|8129|8127|6513
1646852100000|2022-03-09 18:55:00|8142|8137|8152|8149|8154|8151|8137|8135|6981
1646852400000|2022-03-09 19:00:00|8153|8150|8161|8158|8162|8159|8147|8145|5248
1646852700000|2022-03-09 19:05:00|8160|8157|8159|8157|8161|8159|8153|8150|22288
1646853000000|2022-03-09 19:10:00|8158|8158|8167|8165|8168|8165|8153|8150|11308
1646853300000|2022-03-09 19:15:00|8168|8166|8171|8169|8172|8170|8162|8160|5854
1646853600000|2022-03-09 19:20:00|8170|8168|8172|8170|8176|8174|8166|8164|6305
1646853900000|2022-03-09 19:25:00|8171|8169|8164|8162|8171|8169|8160|8157|8651
1646854200000|2022-03-09 19:30:00|8165|8161|8169|8167|8171|8168|8160|8157|8560
1646854500000|2022-03-09 19:35:00|8168|8166|8172|8170|8174|8171|8165|8164|12170
1646854800000|2022-03-09 19:40:00|8173|8171|8168|8166|8174|8172|8163|8161|13922
1646855100000|2022-03-09 19:45:00|8167|8167|8153|8150|8169|8168|8151|8148|9280
1646855400000|2022-03-09 19:50:00|8152|8151|8141|8139|8156|8153|8141|8139|6226
1646855700000|2022-03-09 19:55:00|8140|8140|8138|8136|8148|8145|8137|8136|8856
1646856000000|2022-03-09 20:00:00|8137|8137|8141|8139|8142|8140|8136|8133|10048
1646856300000|2022-03-09 20:05:00|8140|8140|8158|8157|8160|8157|8140|8138|11422
1646856600000|2022-03-09 20:10:00|8160|8158|8167|8165|8170|8167|8159|8157|15246
1646856900000|2022-03-09 20:15:00|8168|8166|8160|8159|8172|8169|8158|8157|15325
1646857200000|2022-03-09 20:20:00|8161|8157|8161|8160|8167|8165|8159|8157|14500
1646857500000|2022-03-09 20:25:00|8160|8159|8166|8164|8169|8167|8157|8155|22486
1646857800000|2022-03-09 20:30:00|8165|8162|8163|8161|8172|8170|8160|8158|23966
1646858100000|2022-03-09 20:35:00|8162|8162|8160|8158|8167|8165|8155|8153|16354
1646858400000|2022-03-09 20:40:00|8159|8159|8163|8161|8168|8166|8156|8155|24874
1646858700000|2022-03-09 20:45:00|8162|8160|8148|8146|8164|8163|8145|8143|46430
1646859000000|2022-03-09 20:50:00|8149|8148|8125|8123|8155|8153|8114|8112|71359
1646859300000|2022-03-09 20:55:00|8124|8124|8101|8100|8124|8124|8089|8088|281963
1646922600000|2022-03-10 14:30:00|8108|8063|8100|8093|8111|8099|8069|8031|52063
1646922900000|2022-03-10 14:35:00|8099|8094|8093|8088|8121|8113|8088|8080|12458
1646923200000|2022-03-10 14:40:00|8097|8089|8095|8092|8122|8116|8087|8078|13758
1646923500000|2022-03-10 14:45:00|8094|8090|8109|8104|8117|8111|8093|8088|9283
1646923800000|2022-03-10 14:50:00|8107|8105|8126|8123|8131|8128|8100|8097|11159
1646924100000|2022-03-10 14:55:00|8127|8122|8128|8125|8136|8132|8112|8108|9089
1646924400000|2022-03-10 15:00:00|8129|8126|8155|8152|8161|8157|8129|8126|16309
1646924700000|2022-03-10 15:05:00|8156|8151|8157|8155|8173|8168|8154|8149|9228
1646925000000|2022-03-10 15:10:00|8156|8154|8146|8142|8160|8156|8142|8139|6285
1646925300000|2022-03-10 15:15:00|8145|8141|8141|8138|8155|8151|8133|8130|15536
1646925600000|2022-03-10 15:20:00|8142|8139|8147|8144|8154|8151|8135|8132|8556
1646925900000|2022-03-10 15:25:00|8146|8143|8159|8155|8172|8170|8146|8143|13935
1646926200000|2022-03-10 15:30:00|8160|8156|8160|8158|8170|8166|8151|8148|15233
1646926500000|2022-03-10 15:35:00|8159|8157|8157|8154|8163|8162|8151|8150|14300
1646926800000|2022-03-10 15:40:00|8156|8155|8161|8159|8161|8160|8154|8151|6578
1646927100000|2022-03-10 15:45:00|8160|8160|8163|8160|8166|8164|8153|8150|9058
1646927400000|2022-03-10 15:50:00|8162|8159|8161|8159|8174|8171|8158|8155|8880
1646927700000|2022-03-10 15:55:00|8160|8158|8153|8150|8161|8160|8148|8145|9560
1646928000000|2022-03-10 16:00:00|8152|8151|8161|8159|8165|8163|8151|8149|7687
1646928300000|2022-03-10 16:05:00|8162|8160|8174|8171|8183|8180|8161|8158|4543
1646928600000|2022-03-10 16:10:00|8173|8170|8165|8162|8176|8173|8162|8159|6379
1646928900000|2022-03-10 16:15:00|8164|8161|8160|8157|8164|8161|8150|8147|15529
1646929200000|2022-03-10 16:20:00|8161|8158|8143|8141|8166|8163|8138|8134|15932
1646929500000|2022-03-10 16:25:00|8145|8142|8125|8123|8149|8146|8121|8117|8054
1646929800000|2022-03-10 16:30:00|8124|8122|8125|8123|8129|8127|8116|8113|15309
1646930100000|2022-03-10 16:35:00|8124|8122|8112|8109|8130|8126|8110|8108|6593
1646930400000|2022-03-10 16:40:00|8113|8110|8131|8129|8133|8129|8106|8103|8821
1646930700000|2022-03-10 16:45:00|8133|8128|8147|8144|8154|8152|8130|8128|14183
1646931000000|2022-03-10 16:50:00|8146|8145|8146|8144|8150|8148|8138|8134|6215
1646931300000|2022-03-10 16:55:00|8147|8143|8162|8159|8162|8160|8142|8139|14774
1646931600000|2022-03-10 17:00:00|8161|8160|8166|8164|8168|8166|8156|8154|19446
1646931900000|2022-03-10 17:05:00|8167|8165|8160|8158|8168|8166|8158|8156|8001
1646932200000|2022-03-10 17:10:00|8162|8159|8147|8144|8165|8163|8145|8143|6717
1646932500000|2022-03-10 17:15:00|8148|8145|8147|8144|8153|8150|8144|8141|7966
1646932800000|2022-03-10 17:20:00|8146|8145|8151|8149|8153|8150|8142|8139|6859
1646933100000|2022-03-10 17:25:00|8152|8150|8164|8161|8164|8162|8151|8149|7212
1646933400000|2022-03-10 17:30:00|8165|8162|8161|8158|8167|8165|8158|8156|6125
1646933700000|2022-03-10 17:35:00|8160|8159|8161|8159|8165|8163|8155|8152|10220
1646934000000|2022-03-10 17:40:00|8160|8157|8151|8149|8162|8159|8149|8147|6143
1646934300000|2022-03-10 17:45:00|8150|8150|8158|8155|8161|8159|8148|8145|6592
1646934600000|2022-03-10 17:50:00|8160|8156|8156|8154|8161|8159|8150|8147|20269
1646934900000|2022-03-10 17:55:00|8157|8155|8169|8167|8169|8167|8154|8152|7246
1646935200000|2022-03-10 18:00:00|8168|8166|8179|8177|8182|8180|8167|8163|15281
1646935500000|2022-03-10 18:05:00|8180|8178|8172|8170|8181|8179|8166|8164|7637
1646935800000|2022-03-10 18:10:00|8171|8168|8175|8173|8179|8177|8169|8167|7847
1646936100000|2022-03-10 18:15:00|8174|8172|8177|8174|8182|8180|8172|8169|8074
1646936400000|2022-03-10 18:20:00|8176|8175|8179|8178|8184|8183|8176|8174|9650
1646936700000|2022-03-10 18:25:00|8180|8176|8174|8171|8183|8181|8172|8170|10549
1646937000000|2022-03-10 18:30:00|8173|8172|8176|8174|8178|8177|8169|8167|8784
1646937300000|2022-03-10 18:35:00|8175|8175|8172|8170|8181|8180|8170|8168|7937
1646937600000|2022-03-10 18:40:00|8171|8171|8180|8178|8184|8181|8171|8169|12470
1646937900000|2022-03-10 18:45:00|8179|8177|8182|8180|8182|8180|8173|8170|9377
1646938200000|2022-03-10 18:50:00|8181|8179|8171|8169|8182|8180|8169|8167|11546
1646938500000|2022-03-10 18:55:00|8170|8170|8175|8173|8180|8177|8168|8167|7146
1646938800000|2022-03-10 19:00:00|8174|8172|8179|8177|8185|8182|8172|8169|17169
1646939100000|2022-03-10 19:05:00|8181|8176|8179|8177|8182|8181|8170|8167|12684
1646939400000|2022-03-10 19:10:00|8178|8178|8185|8183|8189|8186|8171|8170|17188
1646939700000|2022-03-10 19:15:00|8184|8182|8187|8185|8191|8189|8176|8173|10583
1646940000000|2022-03-10 19:20:00|8188|8186|8177|8175|8191|8189|8177|8175|20393
1646940300000|2022-03-10 19:25:00|8179|8176|8172|8171|8181|8180|8172|8171|10926
1646940600000|2022-03-10 19:30:00|8173|8172|8178|8176|8183|8181|8173|8171|13916
1646940900000|2022-03-10 19:35:00|8179|8177|8179|8177|8181|8180|8176|8174|10408
1646941200000|2022-03-10 19:40:00|8180|8178|8175|8173|8181|8178|8170|8169|17322
1646941500000|2022-03-10 19:45:00|8177|8174|8180|8178|8184|8182|8169|8167|13004
1646941800000|2022-03-10 19:50:00|8181|8179|8178|8177|8185|8182|8173|8171|14883
1646942100000|2022-03-10 19:55:00|8179|8178|8189|8187|8193|8191|8178|8175|17681
1646942400000|2022-03-10 20:00:00|8190|8188|8190|8188|8197|8195|8188|8186|24753
1646942700000|2022-03-10 20:05:00|8189|8189|8193|8192|8197|8195|8189|8188|12887
1646943000000|2022-03-10 20:10:00|8194|8193|8193|8191|8201|8199|8188|8187|18342
1646943300000|2022-03-10 20:15:00|8194|8192|8184|8182|8198|8195|8183|8181|22682
1646943600000|2022-03-10 20:20:00|8183|8181|8173|8169|8186|8183|8164|8162|14293
1646943900000|2022-03-10 20:25:00|8172|8170|8180|8179|8183|8181|8169|8167|9084
1646944200000|2022-03-10 20:30:00|8179|8178|8177|8175|8186|8184|8177|8175|33186
1646944500000|2022-03-10 20:35:00|8176|8174|8195|8193|8195|8194|8176|8174|23588
1646944800000|2022-03-10 20:40:00|8196|8194|8197|8195|8202|8200|8192|8190|29279
1646945100000|2022-03-10 20:45:00|8196|8194|8206|8204|8210|8208|8192|8191|47089
1646945400000|2022-03-10 20:50:00|8205|8205|8215|8214|8221|8220|8204|8203|90350
1646945700000|2022-03-10 20:55:00|8214|8213|8221|8220|8234|8232|8213|8212|349788
1647009000000|2022-03-11 14:30:00|8236|8199|8239|8234|8250|8241|8205|8189|29175
1647009300000|2022-03-11 14:35:00|8238|8231|8270|8266|8281|8275|8236|8231|12294
1647009600000|2022-03-11 14:40:00|8269|8265|8262|8259|8273|8269|8253|8249|13831
1647009900000|2022-03-11 14:45:00|8263|8260|8268|8264|8281|8276|8254|8250|10858
1647010200000|2022-03-11 14:50:00|8267|8265|8279|8276|8283|8279|8255|8254|11981
1647010500000|2022-03-11 14:55:00|8278|8277|8275|8269|8283|8279|8269|8267|8402
1647010800000|2022-03-11 15:00:00|8272|8270|8273|8269|8287|8285|8269|8264|25345
1647011100000|2022-03-11 15:05:00|8272|8268|8236|8234|8273|8268|8232|8228|7231
1647011400000|2022-03-11 15:10:00|8238|8233|8230|8227|8240|8236|8226|8222|5577
1647011700000|2022-03-11 15:15:00|8231|8228|8243|8240|8245|8242|8223|8220|9296
1647012000000|2022-03-11 15:20:00|8242|8241|8223|8221|8249|8246|8222|8220|8034
1647012300000|2022-03-11 15:25:00|8224|8222|8224|8221|8232|8231|8219|8216|12605
1647012600000|2022-03-11 15:30:00|8225|8222|8215|8213|8230|8227|8214|8212|9552
1647012900000|2022-03-11 15:35:00|8216|8212|8235|8232|8235|8233|8214|8212|12916
1647013200000|2022-03-11 15:40:00|8234|8233|8236|8234|8250|8247|8233|8231|5946
1647013500000|2022-03-11 15:45:00|8235|8232|8232|8230|8246|8243|8230|8228|19611
1647013800000|2022-03-11 15:50:00|8233|8231|8250|8248|8250|8248|8233|8231|11552
1647014100000|2022-03-11 15:55:00|8249|8247|8250|8248|8256|8255|8243|8240|19314
1647014400000|2022-03-11 16:00:00|8251|8247|8250|8246|8259|8256|8245|8241|15792
1647014700000|2022-03-11 16:05:00|8248|8245|8249|8247|8260|8259|8244|8241|10972
1647015000000|2022-03-11 16:10:00|8248|8246|8252|8250|8255|8253|8240|8237|10700
1647015300000|2022-03-11 16:15:00|8254|8251|8243|8241|8257|8255|8231|8229|15494
1647015600000|2022-03-11 16:20:00|8244|8242|8260|8258|8260|8259|8243|8241|22478
1647015900000|2022-03-11 16:25:00|8262|8259|8267|8264|8270|8268|8257|8256|13337
1647016200000|2022-03-11 16:30:00|8266|8265|8231|8229|8269|8266|8231|8229|18299
1647016500000|2022-03-11 16:35:00|8230|8227|8221|8219|8233|8232|8221|8218|11404
1647016800000|2022-03-11 16:40:00|8220|8220|8200|8198|8225|8223|8197|8195|18624
1647017100000|2022-03-11 16:45:00|8199|8199|8183|8180|8201|8200|8182|8179|10459
1647017400000|2022-03-11 16:50:00|8182|8181|8200|8198|8202|8199|8180|8177|11318
1647017700000|2022-03-11 16:55:00|8199|8197|8201|8199|8207|8205|8198|8196|6394
1647018000000|2022-03-11 17:00:00|8200|8198|8200|8198|8201|8199|8188|8186|7814
1647018300000|2022-03-11 17:05:00|8201|8199|8188|8186|8206|8203|8186|8184|10589
1647018600000|2022-03-11 17:10:00|8187|8187|8189|8187|8196|8193|8187|8184|6707
1647018900000|2022-03-11 17:15:00|8188|8188|8189|8188|8196|8193|8183|8180|7367
1647019200000|2022-03-11 17:20:00|8188|8187|8202|8200|8209|8206|8188|8187|13872
1647019500000|2022-03-11 17:25:00|8203|8201|8205|8202|8208|8206|8199|8196|6651
1647019800000|2022-03-11 17:30:00|8204|8203|8215|8214|8217|8215|8203|8202|13411
1647020100000|2022-03-11 17:35:00|8216|8215|8206|8203|8217|8216|8200|8198|19671
1647020400000|2022-03-11 17:40:00|8205|8204|8203|8201|8209|8206|8199|8196|10443
1647020700000|2022-03-11 17:45:00|8204|8202|8204|8201|8209|8206|8200|8199|10265
1647021000000|2022-03-11 17:50:00|8203|8199|8206|8204|8213|8211|8200|8199|6663
1647021300000|2022-03-11 17:55:00|8207|8205|8214|8211|8214|8211|8204|8202|10771
1647021600000|2022-03-11 18:00:00|8213|8212|8205|8203|8219|8217|8205|8202|6051
1647021900000|2022-03-11 18:05:00|8204|8202|8193|8191|8210|8209|8193|8190|8490
1647022200000|2022-03-11 18:10:00|8194|8192|8200|8198|8207|8205|8194|8192|10797
1647022500000|2022-03-11 18:15:00|8199|8197|8200|8199|8201|8199|8193|8191|7778
1647022800000|2022-03-11 18:20:00|8202|8200|8217|8214|8218|8214|8200|8196|33736
1647023100000|2022-03-11 18:25:00|8216|8215|8215|8214|8222|8219|8213|8211|83835
1647023400000|2022-03-11 18:30:00|8217|8215|8216|8213|8222|8220|8215|8212|10232
1647023700000|2022-03-11 18:35:00|8217|8214|8222|8220|8226|8223|8216|8213|8003
1647024000000|2022-03-11 18:40:00|8221|8219|8229|8226|8230|8228|8220|8219|5440
1647024300000|2022-03-11 18:45:00|8230|8227|8224|8222|8233|8230|8223|8221|11900
1647024600000|2022-03-11 18:50:00|8226|8223|8217|8215|8231|8229|8212|8210|37251
1647024900000|2022-03-11 18:55:00|8218|8216|8216|8215|8222|8220|8211|8209|9071
1647025200000|2022-03-11 19:00:00|8215|8214|8227|8226|8229|8227|8214|8212|7486
1647025500000|2022-03-11 19:05:00|8228|8227|8224|8222|8228|8227|8220|8218|8289
1647025800000|2022-03-11 19:10:00|8223|8220|8231|8228|8231|8230|8219|8216|8250
1647026100000|2022-03-11 19:15:00|8230|8229|8234|8233|8235|8234|8225|8224|7471
1647026400000|2022-03-11 19:20:00|8233|8232|8231|8229|8234|8232|8228|8225|6429
1647026700000|2022-03-11 19:25:00|8232|8230|8237|8234|8241|8239|8224|8222|7146
1647027000000|2022-03-11 19:30:00|8236|8235|8243|8241|8243|8242|8233|8230|10977
1647027300000|2022-03-11 19:35:00|8242|8240|8237|8235|8243|8241|8232|8231|9569
1647027600000|2022-03-11 19:40:00|8236|8236|8231|8228|8237|8236|8230|8228|7217
1647027900000|2022-03-11 19:45:00|8230|8229|8240|8238|8241|8240|8227|8225|13673
1647028200000|2022-03-11 19:50:00|8239|8236|8236|8234|8240|8238|8230|8227|18276
1647028500000|2022-03-11 19:55:00|8237|8235|8242|8240|8243|8242|8235|8234|15346
1647028800000|2022-03-11 20:00:00|8241|8239|8237|8236|8243|8241|8236|8234|17243
1647029100000|2022-03-11 20:05:00|8236|8235|8239|8237|8243|8242|8236|8234|16497
1647029400000|2022-03-11 20:10:00|8238|8238|8241|8238|8247|8245|8234|8231|22063
1647029700000|2022-03-11 20:15:00|8240|8239|8248|8247|8249|8248|8239|8238|19500
1647030000000|2022-03-11 20:20:00|8247|8246|8249|8247|8254|8251|8243|8242|19717
1647030300000|2022-03-11 20:25:00|8248|8246|8253|8252|8255|8254|8246|8244|22208
1647030600000|2022-03-11 20:30:00|8252|8251|8236|8234|8253|8252|8235|8233|26740
1647030900000|2022-03-11 20:35:00|8235|8235|8229|8227|8237|8236|8228|8226|20864
1647031200000|2022-03-11 20:40:00|8228|8226|8230|8228|8239|8238|8221|8219|22697
1647031500000|2022-03-11 20:45:00|8229|8229|8232|8230|8234|8233|8225|8224|42169
1647031800000|2022-03-11 20:50:00|8231|8229|8245|8243|8251|8250|8226|8224|82866
1647032100000|2022-03-11 20:55:00|8244|8244|8227|8225|8252|8251|8221|8219|216066
1647264600000|2022-03-14 13:30:00|8300|8239|8295|8290|8327|8320|8265|8239|59697
1647264900000|2022-03-14 13:35:00|8297|8288|8228|8222|8298|8291|8228|8221|27612
1647265200000|2022-03-14 13:40:00|8227|8223|8205|8200|8235|8231|8192|8186|20879
1647265500000|2022-03-14 13:45:00|8204|8199|8178|8174|8219|8214|8176|8173|19654
1647265800000|2022-03-14 13:50:00|8180|8175|8218|8215|8218|8217|8180|8175|23269
1647266100000|2022-03-14 13:55:00|8217|8213|8226|8222|8238|8234|8201|8196|23216
1647266400000|2022-03-14 14:00:00|8225|8223|8217|8215|8230|8228|8212|8208|26594
1647266700000|2022-03-14 14:05:00|8220|8216|8204|8201|8220|8218|8194|8190|12143
1647267000000|2022-03-14 14:10:00|8206|8202|8179|8177|8206|8205|8178|8176|17701
1647267300000|2022-03-14 14:15:00|8178|8176|8148|8145|8184|8181|8147|8143|13389
1647267600000|2022-03-14 14:20:00|8149|8146|8147|8145|8165|8162|8134|8131|15348
1647267900000|2022-03-14 14:25:00|8148|8143|8172|8169|8172|8170|8144|8141|12138
1647268200000|2022-03-14 14:30:00|8174|8168|8183|8180|8191|8189|8173|8168|15636
1647268500000|2022-03-14 14:35:00|8184|8181|8188|8185|8196|8193|8175|8172|15062
1647268800000|2022-03-14 14:40:00|8187|8186|8198|8195|8198|8197|8181|8179|13220
1647269100000|2022-03-14 14:45:00|8197|8194|8203|8200|8209|8206|8191|8189|11017
1647269400000|2022-03-14 14:50:00|8202|8201|8189|8187|8208|8207|8184|8182|10670
1647269700000|2022-03-14 14:55:00|8190|8188|8194|8192|8203|8199|8186|8183|13589
1647270000000|2022-03-14 15:00:00|8196|8193|8168|8165|8198|8195|8166|8164|8466
1647270300000|2022-03-14 15:05:00|8171|8166|8177|8174|8180|8177|8166|8164|16201
1647270600000|2022-03-14 15:10:00|8176|8175|8188|8186|8193|8190|8176|8174|12578
1647270900000|2022-03-14 15:15:00|8189|8185|8199|8196|8201|8198|8185|8183|12368
1647271200000|2022-03-14 15:20:00|8198|8197|8199|8197|8203|8201|8196|8194|14313
1647271500000|2022-03-14 15:25:00|8198|8196|8192|8190|8208|8205|8191|8189|16416
1647271800000|2022-03-14 15:30:00|8193|8191|8182|8179|8200|8197|8179|8178|16289
1647272100000|2022-03-14 15:35:00|8181|8180|8185|8182|8189|8187|8177|8175|9042
1647272400000|2022-03-14 15:40:00|8184|8180|8177|8175|8190|8188|8174|8172|10265
1647272700000|2022-03-14 15:45:00|8179|8176|8174|8172|8183|8182|8172|8170|12834
1647273000000|2022-03-14 15:50:00|8175|8173|8188|8185|8190|8189|8169|8168|12908
1647273300000|2022-03-14 15:55:00|8187|8184|8181|8178|8189|8187|8178|8176|11123
1647273600000|2022-03-14 16:00:00|8180|8179|8167|8165|8181|8179|8167|8163|12618
1647273900000|2022-03-14 16:05:00|8166|8166|8162|8159|8171|8170|8157|8155|13653
1647274200000|2022-03-14 16:10:00|8161|8158|8146|8143|8164|8162|8145|8143|9950
1647274500000|2022-03-14 16:15:00|8145|8142|8144|8141|8151|8149|8135|8133|10058
1647274800000|2022-03-14 16:20:00|8143|8140|8144|8142|8145|8143|8132|8130|6112
1647275100000|2022-03-14 16:25:00|8145|8141|8154|8152|8156|8154|8145|8141|13244
1647275400000|2022-03-14 16:30:00|8155|8153|8168|8166|8175|8173|8154|8152|16466
1647275700000|2022-03-14 16:35:00|8169|8165|8159|8157|8171|8169|8156|8153|88898
1647276000000|2022-03-14 16:40:00|8160|8158|8150|8148|8166|8164|8150|8148|17970
1647276300000|2022-03-14 16:45:00|8149|8149|8141|8140|8151|8149|8138|8134|11237
1647276600000|2022-03-14 16:50:00|8140|8137|8137|8134|8144|8142|8134|8131|8581
1647276900000|2022-03-14 16:55:00|8136|8135|8124|8122|8139|8138|8123|8121|39963
1647277200000|2022-03-14 17:00:00|8125|8121|8123|8120|8129|8127|8119|8116|26088
1647277500000|2022-03-14 17:05:00|8125|8121|8132|8130|8135|8134|8125|8121|29209
1647277800000|2022-03-14 17:10:00|8131|8129|8145|8143|8147|8144|8127|8125|24035
1647278100000|2022-03-14 17:15:00|8144|8142|8136|8134|8146|8144|8130|8127|15875
1647278400000|2022-03-14 17:20:00|8137|8135|8137|8136|8145|8142|8130|8127|19318
1647278700000|2022-03-14 17:25:00|8138|8137|8138|8135|8143|8139|8132|8130|17866
1647279000000|2022-03-14 17:30:00|8137|8136|8136|8133|8138|8137|8124|8122|19910
1647279300000|2022-03-14 17:35:00|8135|8132|8124|8122|8136|8135|8117|8113|18663
1647279600000|2022-03-14 17:40:00|8123|8121|8110|8108|8124|8122|8104|8101|18737
1647279900000|2022-03-14 17:45:00|8109|8107|8090|8088|8110|8108|8090|8087|14489
1647280200000|2022-03-14 17:50:00|8089|8087|8083|8080|8091|8089|8073|8070|23854
1647280500000|2022-03-14 17:55:00|8082|8081|8087|8085|8095|8093|8081|8080|34344
1647280800000|2022-03-14 18:00:00|8088|8086|8084|8082|8091|8090|8078|8077|25943
1647281100000|2022-03-14 18:05:00|8085|8083|8104|8101|8107|8106|8084|8082|18600
1647281400000|2022-03-14 18:10:00|8103|8102|8106|8104|8110|8108|8101|8098|17404
1647281700000|2022-03-14 18:15:00|8107|8105|8097|8095|8109|8107|8097|8095|13644
1647282000000|2022-03-14 18:20:00|8098|8096|8098|8096|8103|8102|8093|8092|18762
1647282300000|2022-03-14 18:25:00|8097|8097|8092|8090|8098|8097|8089|8086|18713
1647282600000|2022-03-14 18:30:00|8091|8091|8096|8092|8098|8095|8084|8082|28534
1647282900000|2022-03-14 18:35:00|8095|8093|8098|8096|8101|8099|8093|8091|13571
1647283200000|2022-03-14 18:40:00|8099|8097|8092|8090|8100|8099|8086|8084|21161
1647283500000|2022-03-14 18:45:00|8093|8091|8095|8094|8099|8097|8091|8089|9240
1647283800000|2022-03-14 18:50:00|8096|8093|8104|8102|8107|8105|8093|8092|19897
1647284100000|2022-03-14 18:55:00|8103|8103|8114|8112|8119|8118|8101|8100|26376
1647284400000|2022-03-14 19:00:00|8113|8110|8112|8110|8118|8116|8108|8106|11331
1647284700000|2022-03-14 19:05:00|8113|8111|8100|8098|8114|8113|8098|8097|19021
1647285000000|2022-03-14 19:10:00|8099|8099|8115|8113|8118|8116|8098|8097|24309
1647285300000|2022-03-14 19:15:00|8116|8114|8123|8121|8125|8123|8110|8108|18938
1647285600000|2022-03-14 19:20:00|8122|8122|8124|8122|8127|8125|8115|8113|14490
1647285900000|2022-03-14 19:25:00|8123|8123|8116|8115|8124|8123|8110|8109|34465
1647286200000|2022-03-14 19:30:00|8115|8114|8114|8112|8120|8118|8101|8099|33129
1647286500000|2022-03-14 19:35:00|8113|8111|8120|8119|8123|8121|8108|8106|27363
1647286800000|2022-03-14 19:40:00|8121|8118|8131|8130|8132|8131|8118|8116|37060
1647287100000|2022-03-14 19:45:00|8132|8131|8126|8124|8138|8137|8124|8123|66952
1647287400000|2022-03-14 19:50:00|8127|8126|8126|8125|8136|8135|8115|8113|88437
1647287700000|2022-03-14 19:55:00|8127|8126|8132|8131|8134|8133|8121|8120|204814
1647351000000|2022-03-15 13:30:00|8200|8155|8170|8164|8215|8209|8152|8146|65585
1647351300000|2022-03-15 13:35:00|8169|8163|8168|8163|8181|8175|8158|8152|34808
1647351600000|2022-03-15 13:40:00|8167|8162|8144|8140|8170|8167|8140|8135|13855
1647351900000|2022-03-15 13:45:00|8143|8141|8158|8156|8177|8172|8135|8131|15859
1647352200000|2022-03-15 13:50:00|8157|8155|8153|8149|8168|8164|8139|8136|16237
1647352500000|2022-03-15 13:55:00|8152|8148|8153|8150|8163|8159|8144|8140|20581
1647352800000|2022-03-15 14:00:00|8154|8149|8153|8152|8172|8169|8151|8149|44631
1647353100000|2022-03-15 14:05:00|8152|8151|8145|8142|8166|8163|8136|8133|14610
1647353400000|2022-03-15 14:10:00|8147|8143|8120|8118|8151|8148|8116|8113|19630
1647353700000|2022-03-15 14:15:00|8119|8117|8119|8116|8126|8123|8107|8104|26354
1647354000000|2022-03-15 14:20:00|8118|8115|8110|8108|8121|8118|8098|8097|22714
1647354300000|2022-03-15 14:25:00|8111|8109|8114|8112|8126|8124|8110|8107|44639
1647354600000|2022-03-15 14:30:00|8115|8113|8113|8111|8127|8125|8110|8107|80524
1647354900000|2022-03-15 14:35:00|8112|8112|8092|8090|8119|8116|8085|8081|44463
1647355200000|2022-03-15 14:40:00|8093|8089|8063|8061|8093|8092|8061|8058|21061
1647355500000|2022-03-15 14:45:00|8064|8060|8061|8060|8072|8068|8057|8055|86657
1647355800000|2022-03-15 14:50:00|8060|8059|8071|8068|8080|8078|8060|8059|51524
1647356100000|2022-03-15 14:55:00|8072|8069|8066|8064|8083|8080|8066|8064|82098
1647356400000|2022-03-15 15:00:00|8065|8062|8080|8078|8090|8088|8062|8061|26028
1647356700000|2022-03-15 15:05:00|8081|8077|8070|8068|8088|8086|8070|8068|14915
1647357000000|2022-03-15 15:10:00|8071|8067|8055|8054|8073|8070|8055|8053|26739
1647357300000|2022-03-15 15:15:00|8054|8052|8079|8075|8079|8076|8054|8051|28839
1647357600000|2022-03-15 15:20:00|8078|8076|8085|8084|8089|8087|8077|8075|14594
1647357900000|2022-03-15 15:25:00|8084|8083|8098|8096|8101|8099|8083|8080|19145
1647358200000|2022-03-15 15:30:00|8099|8097|8086|8083|8099|8097|8079|8077|21398
1647358500000|2022-03-15 15:35:00|8085|8084|8105|8102|8111|8109|8083|8082|28775
1647358800000|2022-03-15 15:40:00|8104|8100|8112|8111|8118|8116|8101|8099|20802
1647359100000|2022-03-15 15:45:00|8113|8112|8125|8124|8134|8131|8112|8111|56445
1647359400000|2022-03-15 15:50:00|8127|8123|8133|8131|8145|8144|8121|8120|91989
1647359700000|2022-03-15 15:55:00|8132|8130|8098|8095|8139|8136|8098|8095|24742
1647360000000|2022-03-15 16:00:00|8097|8094|8093|8091|8108|8106|8089|8087|51700
1647360300000|2022-03-15 16:05:00|8092|8090|8093|8091|8098|8096|8075|8073|34566
1647360600000|2022-03-15 16:10:00|8094|8092|8085|8083|8099|8097|8084|8082|15594
1647360900000|2022-03-15 16:15:00|8084|8082|8097|8095|8099|8097|8083|8081|18289
1647361200000|2022-03-15 16:20:00|8098|8096|8116|8113|8119|8117|8094|8093|72808
1647361500000|2022-03-15 16:25:00|8117|8114|8106|8105|8118|8115|8105|8102|15974
1647361800000|2022-03-15 16:30:00|8105|8104|8103|8101|8114|8112|8098|8097|16080
1647362100000|2022-03-15 16:35:00|8102|8100|8116|8114|8117|8115|8097|8095|26256
1647362400000|2022-03-15 16:40:00|8115|8115|8119|8117|8128|8126|8113|8112|9050
1647362700000|2022-03-15 16:45:00|8118|8116|8110|8108|8119|8117|8109|8108|4673
1647363000000|2022-03-15 16:50:00|8109|8106|8086|8083|8109|8106|8084|8082|11789
1647363300000|2022-03-15 16:55:00|8087|8084|8083|8081|8095|8092|8081|8079|9073
1647363600000|2022-03-15 17:00:00|8082|8080|8088|8087|8093|8091|8080|8078|9117
1647363900000|2022-03-15 17:05:00|8087|8085|8081|8079|8090|8089|8077|8076|8368
1647364200000|2022-03-15 17:10:00|8080|8078|8086|8084|8089|8087|8077|8075|9890
1647364500000|2022-03-15 17:15:00|8087|8085|8100|8099|8106|8103|8087|8085|11942
1647364800000|2022-03-15 17:20:00|8099|8098|8098|8096|8105|8103|8095|8094|8207
1647365100000|2022-03-15 17:25:00|8097|8095|8088|8085|8102|8100|8087|8085|16053
1647365400000|2022-03-15 17:30:00|8087|8086|8082|8080|8089|8088|8078|8077|16820
1647365700000|2022-03-15 17:35:00|8083|8081|8090|8088|8092|8089|8079|8078|15022
1647366000000|2022-03-15 17:40:00|8091|8089|8098|8096|8102|8100|8088|8086|24136
1647366300000|2022-03-15 17:45:00|8099|8097|8101|8100|8108|8107|8098|8096|17669
1647366600000|2022-03-15 17:50:00|8102|8101|8095|8092|8104|8101|8089|8088|9603
1647366900000|2022-03-15 17:55:00|8094|8093|8105|8103|8108|8107|8092|8091|18641
1647367200000|2022-03-15 18:00:00|8104|8104|8098|8096|8113|8110|8095|8093|45664
1647367500000|2022-03-15 18:05:00|8101|8097|8113|8112|8115|8113|8094|8091|29231
1647367800000|2022-03-15 18:10:00|8114|8113|8108|8106|8121|8120|8107|8106|16541
1647368100000|2022-03-15 18:15:00|8109|8107|8106|8104|8112|8110|8102|8099|18686
1647368400000|2022-03-15 18:20:00|8105|8103|8100|8099|8105|8104|8098|8097|15567
1647368700000|2022-03-15 18:25:00|8099|8097|8100|8098|8105|8103|8097|8095|10310
1647369000000|2022-03-15 18:30:00|8101|8099|8103|8101|8106|8103|8099|8097|14841
1647369300000|2022-03-15 18:35:00|8102|8100|8102|8100|8102|8100|8095|8094|10105
1647369600000|2022-03-15 18:40:00|8101|8099|8112|8110|8114|8112|8099|8098|18906
1647369900000|2022-03-15 18:45:00|8111|8109|8121|8119|8126|8124|8110|8109|17023
1647370200000|2022-03-15 18:50:00|8122|8120|8128|8126|8133|8131|8121|8119|21231
1647370500000|2022-03-15 18:55:00|8127|8125|8132|8131|8136|8134|8123|8122|15772
1647370800000|2022-03-15 19:00:00|8133|8132|8130|8128|8136|8134|8126|8125|23042
1647371100000|2022-03-15 19:05:00|8131|8129|8121|8119|8132|8130|8119|8117|11701
1647371400000|2022-03-15 19:10:00|8122|8120|8132|8130|8132|8131|8120|8119|15489
1647371700000|2022-03-15 19:15:00|8133|8131|8130|8129|8139|8138|8127|8126|24308
1647372000000|2022-03-15 19:20:00|8131|8130|8126|8125|8132|8131|8124|8123|68447
1647372300000|2022-03-15 19:25:00|8125|8124|8133|8132|8139|8137|8124|8123|37769
1647372600000|2022-03-15 19:30:00|8132|8131|8121|8120|8135|8133|8119|8116|63316
1647372900000|2022-03-15 19:35:00|8122|8121|8128|8127|8128|8127|8117|8115|42241
1647373200000|2022-03-15 19:40:00|8129|8128|8127|8126|8131|8130|8120|8119|33087
1647373500000|2022-03-15 19:45:00|8128|8127|8113|8112|8128|8127|8102|8101|103524
1647373800000|2022-03-15 19:50:00|8112|8111|8105|8104|8115|8114|8104|8103|177502
1647374100000|2022-03-15 19:55:00|8106|8105|8105|8103|8107|8105|8092|8091|410119
1647437400000|2022-03-16 13:30:00|8111|8088|8088|8083|8141|8097|8056|8050|65297
1647437700000|2022-03-16 13:35:00|8089|8084|8122|8118|8125|8120|8089|8083|24368
1647438000000|2022-03-16 13:40:00|8125|8119|8082|8080|8125|8123|8080|8075|41456
1647438300000|2022-03-16 13:45:00|8083|8079|8062|8057|8090|8086|8054|8050|41135
1647438600000|2022-03-16 13:50:00|8061|8056|8044|8042|8070|8067|8043|8038|26106
1647438900000|2022-03-16 13:55:00|8043|8040|8038|8036|8047|8044|8025|8023|55596
1647439200000|2022-03-16 14:00:00|8039|8034|7995|7992|8039|8034|7992|7990|35086
1647439500000|2022-03-16 14:05:00|7994|7991|7971|7968|7994|7992|7960|7956|22273
1647439800000|2022-03-16 14:10:00|7973|7969|7989|7987|7995|7992|7973|7968|32820
1647440100000|2022-03-16 14:15:00|7988|7988|7994|7991|8015|8011|7986|7983|54030
1647440400000|2022-03-16 14:20:00|7993|7989|7977|7974|7996|7995|7976|7974|83335
1647440700000|2022-03-16 14:25:00|7978|7975|7935|7932|7982|7979|7934|7932|38338
1647441000000|2022-03-16 14:30:00|7934|7930|7898|7895|7936|7931|7897|7895|79537
1647441300000|2022-03-16 14:35:00|7897|7896|7871|7869|7898|7897|7870|7867|38992
1647441600000|2022-03-16 14:40:00|7870|7870|7873|7870|7874|7872|7859|7856|98391
1647441900000|2022-03-16 14:45:00|7872|7871|7866|7864|7883|7880|7861|7860|102799
1647442200000|2022-03-16 14:50:00|7865|7863|7886|7884|7887|7885|7864|7863|49436
1647442500000|2022-03-16 14:55:00|7885|7885|7920|7918|7921|7918|7883|7882|34657
1647442800000|2022-03-16 15:00:00|7921|7919|7934|7932|7935|7934|7919|7917|32999
1647443100000|2022-03-16 15:05:00|7935|7933|7914|7912|7943|7941|7914|7910|60309
1647443400000|2022-03-16 15:10:00|7913|7911|7898|7897|7916|7914|7893|7889|21047
1647443700000|2022-03-16 15:15:00|7899|7898|7895|7893|7906|7905|7890|7888|20684
1647444000000|2022-03-16 15:20:00|7896|7894|7906|7904|7909|7907|7896|7893|14143
1647444300000|2022-03-16 15:25:00|7905|7905|7926|7924|7930|7928|7905|7903|23208
1647444600000|2022-03-16 15:30:00|7927|7925|7917|7914|7927|7926|7911|7910|16071
1647444900000|2022-03-16 15:35:00|7916|7915|7920|7918|7927|7925|7909|7907|13935
1647445200000|2022-03-16 15:40:00|7922|7919|7945|7943|7951|7948|7921|7919|19184
1647445500000|2022-03-16 15:45:00|7944|7941|7952|7950|7953|7952|7941|7940|19909
1647445800000|2022-03-16 15:50:00|7951|7949|7950|7948|7955|7954|7942|7939|24588
1647446100000|2022-03-16 15:55:00|7949|7949|7953|7951|7953|7952|7946|7944|23043
1647446400000|2022-03-16 16:00:00|7952|7952|7967|7964|7969|7966|7949|7947|17486
1647446700000|2022-03-16 16:05:00|7966|7965|7972|7969|7974|7973|7962|7961|15315
1647447000000|2022-03-16 16:10:00|7971|7970|7986|7984|7987|7985|7970|7968|12612
1647447300000|2022-03-16 16:15:00|7987|7983|7999|7996|8007|8005|7979|7978|26637
1647447600000|2022-03-16 16:20:00|7998|7997|7998|7996|8005|8002|7993|7991|19908
1647447900000|2022-03-16 16:25:00|7997|7995|8010|8008|8013|8011|7992|7990|22185
1647448200000|2022-03-16 16:30:00|8011|8009|8027|8025|8032|8029|8009|8006|16273
1647448500000|2022-03-16 16:35:00|8028|8026|8013|8011|8031|8029|8010|8006|19238
1647448800000|2022-03-16 16:40:00|8014|8010|8029|8027|8029|8027|8007|8006|22387
1647449100000|2022-03-16 16:45:00|8028|8028|8016|8014|8029|8028|8011|8009|25590
1647449400000|2022-03-16 16:50:00|8015|8013|8014|8011|8021|8019|8010|8008|26657
1647449700000|2022-03-16 16:55:00|8013|8012|8018|8016|8018|8016|8007|8006|25689
1647450000000|2022-03-16 17:00:00|8019|8017|8012|8011|8024|8022|8010|8009|22400
1647450300000|2022-03-16 17:05:00|8011|8010|8017|8016|8019|8017|8002|8000|42833
1647450600000|2022-03-16 17:10:00|8018|8015|8031|8029|8032|8031|8011|8009|17565
1647450900000|2022-03-16 17:15:00|8030|8030|8054|8052|8056|8053|8030|8029|30817
1647451200000|2022-03-16 17:20:00|8053|8053|8056|8053|8056|8054|8045|8043|13616
1647451500000|2022-03-16 17:25:00|8055|8054|8045|8043|8055|8054|8042|8040|20402
1647451800000|2022-03-16 17:30:00|8046|8042|8044|8041|8048|8046|8037|8035|18955
1647452100000|2022-03-16 17:35:00|8043|8040|8027|8025|8043|8042|8022|8020|24126
1647452400000|2022-03-16 17:40:00|8026|8024|8028|8026|8036|8033|8021|8019|37331
1647452700000|2022-03-16 17:45:00|8027|8025|8026|8023|8035|8033|8023|8022|11098
1647453000000|2022-03-16 17:50:00|8025|8022|8038|8036|8041|8037|8023|8022|15191
1647453300000|2022-03-16 17:55:00|8037|8035|8034|8030|8045|8042|8031|8028|37050
1647453600000|2022-03-16 18:00:00|8033|8028|8019|8016|8033|8030|8012|8000|49697
1647453900000|2022-03-16 18:05:00|8018|8017|7988|7984|8027|8024|7985|7982|19752
1647454200000|2022-03-16 18:10:00|7987|7985|7997|7995|8004|7999|7974|7972|38774
1647454500000|2022-03-16 18:15:00|7996|7994|8008|8006|8009|8007|7985|7985|38675
1647454800000|2022-03-16 18:20:00|8009|8007|8002|8000|8012|8010|7993|7991|41088
1647455100000|2022-03-16 18:25:00|8003|8001|8000|7997|8013|8011|7989|7988|49644
1647455400000|2022-03-16 18:30:00|7999|7996|8008|8006|8010|8007|7988|7986|35081
1647455700000|2022-03-16 18:35:00|8007|8005|8016|8013|8019|8017|8000|7998|27195
1647456000000|2022-03-16 18:40:00|8017|8014|8027|8025|8036|8034|8016|8013|34819
1647456300000|2022-03-16 18:45:00|8026|8024|8030|8028|8035|8033|8016|8012|40782
1647456600000|2022-03-16 18:50:00|8032|8029|8027|8025|8033|8031|8018|8015|33879
1647456900000|2022-03-16 18:55:00|8026|8024|8034|8032|8041|8039|8024|8023|34468
1647457200000|2022-03-16 19:00:00|8035|8033|8047|8045|8051|8050|8035|8033|37224
1647457500000|2022-03-16 19:05:00|8046|8044|8039|8037|8057|8056|8031|8028|31709
1647457800000|2022-03-16 19:10:00|8040|8038|8052|8050|8052|8051|8038|8037|21481
1647458100000|2022-03-16 19:15:00|8051|8051|8067|8065|8069|8067|8043|8041|33382
1647458400000|2022-03-16 19:20:00|8066|8066|8088|8085|8091|8090|8066|8064|47051
1647458700000|2022-03-16 19:25:00|8087|8086|8083|8081|8097|8095|8080|8079|32832
1647459000000|2022-03-16 19:30:00|8082|8080|8070|8068|8082|8080|8063|8061|44915
1647459300000|2022-03-16 19:35:00|8069|8067|8073|8072|8075|8074|8057|8056|61517
1647459600000|2022-03-16 19:40:00|8072|8071|8065|8063|8072|8071|8057|8056|54308
1647459900000|2022-03-16 19:45:00|8064|8062|8071|8069|8073|8072|8054|8052|72252
1647460200000|2022-03-16 19:50:00|8072|8070|8068|8066|8073|8071|8059|8058|123521
1647460500000|2022-03-16 19:55:00|8067|8065|8079|8077|8083|8081|8059|8058|283045
1647523800000|2022-03-17 13:30:00|8130|8042|8113|8108|8145|8140|8090|8042|61870
1647524100000|2022-03-17 13:35:00|8112|8109|8111|8107|8136|8131|8099|8095|31845
1647524400000|2022-03-17 13:40:00|8110|8104|8115|8111|8128|8124|8106|8101|18876
1647524700000|2022-03-17 13:45:00|8118|8112|8138|8134|8139|8136|8110|8106|20049
1647525000000|2022-03-17 13:50:00|8139|8135|8104|8101|8143|8140|8104|8101|17742
1647525300000|2022-03-17 13:55:00|8105|8099|8101|8099|8106|8103|8092|8089|22680
1647525600000|2022-03-17 14:00:00|8102|8100|8125|8123|8134|8132|8102|8100|25088
1647525900000|2022-03-17 14:05:00|8124|8124|8128|8126|8133|8131|8119|8117|18542
1647526200000|2022-03-17 14:10:00|8127|8125|8149|8147|8160|8158|8120|8118|39346
1647526500000|2022-03-17 14:15:00|8150|8148|8166|8164|8174|8171|8148|8146|21802
1647526800000|2022-03-17 14:20:00|8167|8163|8165|8163|8169|8166|8156|8154|30188
1647527100000|2022-03-17 14:25:00|8166|8164|8180|8178|8186|8183|8163|8161|105346
1647527400000|2022-03-17 14:30:00|8179|8177|8186|8183|8192|8190|8175|8173|39652
1647527700000|2022-03-17 14:35:00|8185|8184|8199|8197|8200|8199|8179|8177|24756
1647528000000|2022-03-17 14:40:00|8198|8198|8209|8207|8220|8219|8191|8189|48613
1647528300000|2022-03-17 14:45:00|8208|8206|8226|8224|8226|8225|8207|8205|88030
1647528600000|2022-03-17 14:50:00|8225|8223|8250|8248|8250|8249|8224|8223|120608
1647528900000|2022-03-17 14:55:00|8251|8249|8259|8258|8260|8258|8238|8237|119553
1647529200000|2022-03-17 15:00:00|8258|8257|8274|8272|8275|8274|8253|8251|63226
1647529500000|2022-03-17 15:05:00|8273|8273|8288|8286|8290|8289|8273|8273|76182
1647529800000|2022-03-17 15:10:00|8287|8285|8275|8273|8287|8286|8270|8269|85187
1647530100000|2022-03-17 15:15:00|8276|8274|8274|8273|8282|8281|8264|8263|78734
1647530400000|2022-03-17 15:20:00|8275|8274|8297|8295|8302|8300|8274|8273|79993
1647530700000|2022-03-17 15:25:00|8298|8296|8296|8295|8308|8306|8296|8294|63844
1647531000000|2022-03-17 15:30:00|8295|8294|8284|8283|8302|8300|8282|8280|81986
1647531300000|2022-03-17 15:35:00|8283|8282|8282|8280|8294|8291|8276|8275|38998
1647531600000|2022-03-17 15:40:00|8283|8281|8293|8291|8294|8293|8280|8278|38183
1647531900000|2022-03-17 15:45:00|8292|8290|8308|8307|8313|8311|8291|8289|37177
1647532200000|2022-03-17 15:50:00|8307|8306|8319|8318|8320|8319|8305|8303|60765
1647532500000|2022-03-17 15:55:00|8320|8319|8304|8302|8329|8327|8302|8300|56391
1647532800000|2022-03-17 16:00:00|8303|8303|8289|8287|8304|8303|8288|8286|59518
1647533100000|2022-03-17 16:05:00|8288|8285|8293|8292|8293|8292|8276|8273|33050
1647533400000|2022-03-17 16:10:00|8292|8291|8292|8291|8301|8300|8286|8284|38978
1647533700000|2022-03-17 16:15:00|8293|8292|8291|8289|8294|8293|8286|8284|22119
1647534000000|2022-03-17 16:20:00|8290|8288|8313|8311|8314|8311|8289|8288|51480
1647534300000|2022-03-17 16:25:00|8315|8312|8321|8319|8330|8328|8315|8312|41613
1647534600000|2022-03-17 16:30:00|8320|8318|8310|8309|8325|8323|8309|8308|46618
1647534900000|2022-03-17 16:35:00|8309|8308|8307|8305|8315|8314|8305|8303|23622
1647535200000|2022-03-17 16:40:00|8308|8306|8300|8299|8309|8307|8299|8297|30927
1647535500000|2022-03-17 16:45:00|8301|8298|8294|8292|8305|8303|8290|8289|18718
1647535800000|2022-03-17 16:50:00|8293|8293|8302|8300|8302|8301|8289|8287|27400
1647536100000|2022-03-17 16:55:00|8301|8301|8300|8298|8306|8304|8296|8294|36489
1647536400000|2022-03-17 17:00:00|8299|8297|8287|8285|8299|8297|8285|8283|70167
1647536700000|2022-03-17 17:05:00|8288|8286|8297|8295|8301|8299|8287|8285|20943
1647537000000|2022-03-17 17:10:00|8296|8293|8304|8303|8305|8304|8292|8291|25291
1647537300000|2022-03-17 17:15:00|8305|8304|8313|8312|8314|8313|8305|8303|33207
1647537600000|2022-03-17 17:20:00|8312|8311|8313|8311|8316|8315|8307|8305|23753
1647537900000|2022-03-17 17:25:00|8312|8310|8302|8300|8312|8310|8291|8289|64457
1647538200000|2022-03-17 17:30:00|8303|8301|8307|8306|8314|8313|8302|8301|33463
1647538500000|2022-03-17 17:35:00|8306|8305|8321|8320|8321|8320|8304|8302|44842
1647538800000|2022-03-17 17:40:00|8320|8319|8317|8316|8324|8323|8315|8313|33024
1647539100000|2022-03-17 17:45:00|8318|8317|8304|8302|8318|8317|8298|8296|46193
1647539400000|2022-03-17 17:50:00|8305|8303|8312|8310|8314|8313|8302|8301|49357
1647539700000|2022-03-17 17:55:00|8311|8311|8316|8314|8323|8321|8311|8311|73495
1647540000000|2022-03-17 18:00:00|8317|8315|8306|8304|8319|8318|8300|8299|42676
1647540300000|2022-03-17 18:05:00|8307|8305|8316|8314|8320|8318|8306|8305|31456
1647540600000|2022-03-17 18:10:00|8315|8315|8301|8300|8316|8315|8301|8300|71525
1647540900000|2022-03-17 18:15:00|8302|8301|8304|8302|8313|8311|8300|8298|112348
1647541200000|2022-03-17 18:20:00|8303|8301|8299|8298|8305|8303|8295|8294|40919
1647541500000|2022-03-17 18:25:00|8300|8299|8304|8303|8308|8307|8299|8298|41805
1647541800000|2022-03-17 18:30:00|8305|8304|8304|8303|8310|8309|8300|8299|35312
1647542100000|2022-03-17 18:35:00|8305|8304|8311|8309|8313|8311|8304|8302|24612
1647542400000|2022-03-17 18:40:00|8310|8310|8304|8303|8310|8310|8300|8298|41809
1647542700000|2022-03-17 18:45:00|8305|8304|8316|8315|8316|8315|8304|8303|26822
1647543000000|2022-03-17 18:50:00|8315|8314|8309|8307|8321|8320|8308|8307|40097
1647543300000|2022-03-17 18:55:00|8308|8308|8312|8310|8315|8314|8307|8306|32630
1647543600000|2022-03-17 19:00:00|8311|8309|8314|8313|8316|8315|8307|8306|33385
1647543900000|2022-03-17 19:05:00|8313|8312|8304|8303|8314|8313|8304|8303|49347
1647544200000|2022-03-17 19:10:00|8303|8302|8300|8299|8306|8305|8297|8295|50073
1647544500000|2022-03-17 19:15:00|8301|8300|8290|8289|8302|8301|8290|8288|54399
1647544800000|2022-03-17 19:20:00|8289|8288|8290|8289|8294|8292|8285|8283|64301
1647545100000|2022-03-17 19:25:00|8292|8290|8292|8290|8298|8297|8290|8289|52831
1647545400000|2022-03-17 19:30:00|8291|8291|8293|8291|8296|8295|8286|8284|58417
1647545700000|2022-03-17 19:35:00|8294|8292|8276|8274|8297|8296|8272|8270|57869
1647546000000|2022-03-17 19:40:00|8275|8273|8273|8272|8282|8280|8271|8270|77058
1647546300000|2022-03-17 19:45:00|8272|8271|8269|8268|8276|8275|8265|8264|109847
1647546600000|2022-03-17 19:50:00|8268|8267|8254|8253|8268|8267|8247|8246|200139
1647546900000|2022-03-17 19:55:00|8255|8254|8268|8267|8268|8267|8236|8235|365917
1647610200000|2022-03-18 13:30:00|8315|8235|8286|8278|8315|8286|8224|8221|933304
1647610500000|2022-03-18 13:35:00|8287|8279|8308|8302|8310|8304|8283|8278|19567
1647610800000|2022-03-18 13:40:00|8309|8304|8307|8302|8324|8319|8301|8297|29694
1647611100000|2022-03-18 13:45:00|8306|8301|8269|8264|8307|8302|8267|8262|13187
1647611400000|2022-03-18 13:50:00|8273|8265|8266|8262|8276|8273|8260|8256|32020
1647611700000|2022-03-18 13:55:00|8265|8263|8215|8211|8266|8264|8213|8210|51612
1647612000000|2022-03-18 14:00:00|8214|8212|8196|8193|8224|8222|8190|8187|21362
1647612300000|2022-03-18 14:05:00|8197|8194|8184|8181|8208|8205|8180|8177|17767
1647612600000|2022-03-18 14:10:00|8186|8182|8176|8174|8201|8197|8175|8171|24499
1647612900000|2022-03-18 14:15:00|8178|8175|8158|8155|8183|8180|8142|8139|43103
1647613200000|2022-03-18 14:20:00|8157|8156|8174|8171|8179|8176|8157|8155|20481
1647613500000|2022-03-18 14:25:00|8173|8170|8165|8162|8179|8177|8159|8155|15488
1647613800000|2022-03-18 14:30:00|8166|8163|8197|8195|8201|8197|8159|8156|20035
1647614100000|2022-03-18 14:35:00|8196|8194|8203|8200|8213|8211|8193|8189|34525
1647614400000|2022-03-18 14:40:00|8202|8199|8188|8184|8204|8203|8183|8181|10270
1647614700000|2022-03-18 14:45:00|8187|8185|8176|8174|8188|8185|8174|8173|13712
1647615000000|2022-03-18 14:50:00|8177|8175|8165|8162|8179|8178|8162|8160|13061
1647615300000|2022-03-18 14:55:00|8164|8163|8156|8155|8169|8166|8153|8151|18874
1647615600000|2022-03-18 15:00:00|8157|8154|8150|8148|8168|8166|8148|8146|10980
1647615900000|2022-03-18 15:05:00|8151|8147|8151|8148|8153|8150|8141|8139|12896
1647616200000|2022-03-18 15:10:00|8152|8149|8143|8140|8160|8158|8139|8137|14309
1647616500000|2022-03-18 15:15:00|8142|8139|8144|8141|8150|8147|8130|8128|15456
1647616800000|2022-03-18 15:20:00|8145|8142|8138|8136|8155|8151|8138|8134|12170
1647617100000|2022-03-18 15:25:00|8141|8137|8126|8122|8144|8142|8125|8122|10611
1647617400000|2022-03-18 15:30:00|8125|8124|8123|8120|8132|8130|8115|8113|13492
1647617700000|2022-03-18 15:35:00|8122|8119|8125|8123|8139|8137|8119|8116|20129
1647618000000|2022-03-18 15:40:00|8124|8122|8103|8101|8125|8122|8101|8100|12879
1647618300000|2022-03-18 15:45:00|8102|8102|8106|8104|8111|8108|8099|8096|13076
1647618600000|2022-03-18 15:50:00|8105|8105|8108|8107|8114|8112|8102|8099|20742
1647618900000|2022-03-18 15:55:00|8109|8108|8113|8110|8117|8114|8108|8107|13780
1647619200000|2022-03-18 16:00:00|8112|8109|8109|8107|8115|8113|8103|8102|46652
1647619500000|2022-03-18 16:05:00|8110|8108|8112|8110|8124|8122|8110|8107|12854
1647619800000|2022-03-18 16:10:00|8113|8111|8112|8110|8117|8114|8105|8103|10960
1647620100000|2022-03-18 16:15:00|8111|8109|8112|8110|8121|8118|8110|8109|7999
1647620400000|2022-03-18 16:20:00|8111|8111|8121|8119|8126|8124|8111|8110|11144
1647620700000|2022-03-18 16:25:00|8122|8120|8134|8132|8140|8138|8122|8120|13799
1647621000000|2022-03-18 16:30:00|8137|8133|8133|8132|8140|8138|8130|8129|9121
1647621300000|2022-03-18 16:35:00|8134|8133|8132|8130|8139|8138|8128|8125|11023
1647621600000|2022-03-18 16:40:00|8134|8131|8136|8134|8143|8140|8133|8130|10658
1647621900000|2022-03-18 16:45:00|8135|8135|8135|8133|8140|8138|8131|8129|10685
1647622200000|2022-03-18 16:50:00|8134|8132|8135|8133|8141|8140|8134|8132|6530
1647622500000|2022-03-18 16:55:00|8134|8134|8140|8137|8142|8139|8133|8131|14599
1647622800000|2022-03-18 17:00:00|8141|8138|8137|8135|8143|8141|8135|8133|9827
1647623100000|2022-03-18 17:05:00|8136|8134|8147|8145|8148|8145|8134|8132|11513
1647623400000|2022-03-18 17:10:00|8148|8146|8152|8149|8155|8152|8143|8141|24575
1647623700000|2022-03-18 17:15:00|8151|8150|8157|8155|8159|8157|8147|8145|11144
1647624000000|2022-03-18 17:20:00|8158|8156|8157|8155|8164|8161|8156|8154|99568
1647624300000|2022-03-18 17:25:00|8156|8153|8152|8150|8156|8154|8146|8144|11318
1647624600000|2022-03-18 17:30:00|8153|8151|8142|8141|8154|8153|8139|8137|10955
1647624900000|2022-03-18 17:35:00|8141|8140|8140|8139|8145|8143|8137|8135|13480
1647625200000|2022-03-18 17:40:00|8141|8138|8160|8158|8161|8159|8139|8137|11624
1647625500000|2022-03-18 17:45:00|8161|8159|8158|8156|8163|8161|8157|8155|10091
1647625800000|2022-03-18 17:50:00|8159|8157|8147|8146|8160|8159|8146|8143|10505
1647626100000|2022-03-18 17:55:00|8148|8147|8147|8145|8154|8151|8143|8141|19478
1647626400000|2022-03-18 18:00:00|8146|8146|8126|8123|8150|8148|8124|8123|18806
1647626700000|2022-03-18 18:05:00|8125|8124|8116|8114|8128|8127|8113|8111|34939
1647627000000|2022-03-18 18:10:00|8117|8115|8130|8128|8132|8130|8117|8114|16194
1647627300000|2022-03-18 18:15:00|8131|8129|8138|8136|8147|8144|8130|8128|15181
1647627600000|2022-03-18 18:20:00|8137|8135|8141|8139|8143|8142|8136|8135|17532
1647627900000|2022-03-18 18:25:00|8140|8140|8136|8134|8141|8140|8133|8131|16117
1647628200000|2022-03-18 18:30:00|8135|8135|8127|8125|8136|8135|8127|8125|14024
1647628500000|2022-03-18 18:35:00|8128|8126|8130|8128|8135|8134|8124|8122|17322
1647628800000|2022-03-18 18:40:00|8131|8129|8124|8122|8134|8132|8120|8119|13379
1647629100000|2022-03-18 18:45:00|8123|8123|8129|8127|8131|8130|8123|8122|26027
1647629400000|2022-03-18 18:50:00|8130|8128|8131|8129|8137|8136|8126|8125|21025
1647629700000|2022-03-18 18:55:00|8132|8130|8133|8131|8137|8135|8127|8124|18289
1647630000000|2022-03-18 19:00:00|8134|8132|8138|8137|8143|8142|8130|8129|23761
1647630300000|2022-03-18 19:05:00|8139|8138|8138|8136|8142|8141|8136|8135|16644
1647630600000|2022-03-18 19:10:00|8137|8137|8132|8131|8138|8137|8125|8123|54589
1647630900000|2022-03-18 19:15:00|8133|8132|8133|8132|8136|8134|8124|8122|31455
1647631200000|2022-03-18 19:20:00|8134|8133|8147|8146|8149|8148|8132|8131|38022
1647631500000|2022-03-18 19:25:00|8148|8147|8150|8149|8155|8154|8144|8142|27864
1647631800000|2022-03-18 19:30:00|8149|8148|8156|8155|8158|8157|8146|8145|27805
1647632100000|2022-03-18 19:35:00|8155|8154|8150|8149|8155|8154|8146|8145|41995
1647632400000|2022-03-18 19:40:00|8149|8148|8152|8151|8153|8151|8139|8137|57947
1647632700000|2022-03-18 19:45:00|8151|8150|8160|8158|8160|8159|8144|8142|55391
1647633000000|2022-03-18 19:50:00|8159|8157|8131|8129|8159|8157|8129|8127|137436
1647633300000|2022-03-18 19:55:00|8130|8128|8125|8124|8131|8129|8109|8108|416433
1647869400000|2022-03-21 13:30:00|8170|8140|8164|8157|8186|8177|8156|8140|98076
1647869700000|2022-03-21 13:35:00|8166|8158|8219|8215|8226|8220|8166|8158|16871
1647870000000|2022-03-21 13:40:00|8221|8214|8210|8206|8221|8217|8200|8196|20478
1647870300000|2022-03-21 13:45:00|8211|8207|8242|8239|8258|8254|8208|8203|33137
1647870600000|2022-03-21 13:50:00|8241|8238|8225|8222|8247|8243|8222|8216|19611
1647870900000|2022-03-21 13:55:00|8227|8223|8199|8194|8229|8225|8198|8194|8570
1647871200000|2022-03-21 14:00:00|8198|8195|8197|8194|8200|8198|8182|8179|25844
1647871500000|2022-03-21 14:05:00|8196|8195|8201|8200|8210|8208|8191|8187|16174
1647871800000|2022-03-21 14:10:00|8200|8199|8223|8220|8224|8220|8192|8189|14808
1647872100000|2022-03-21 14:15:00|8222|8219|8221|8219|8230|8227|8215|8212|20978
1647872400000|2022-03-21 14:20:00|8220|8218|8226|8224|8235|8233|8220|8217|14114
1647872700000|2022-03-21 14:25:00|8228|8225|8250|8248|8254|8251|8223|8220|20225
1647873000000|2022-03-21 14:30:00|8251|8249|8253|8250|8262|8259|8246|8244|16086
1647873300000|2022-03-21 14:35:00|8252|8251|8238|8236|8265|8262|8236|8235|28138
1647873600000|2022-03-21 14:40:00|8240|8235|8246|8245|8247|8245|8236|8233|34485
1647873900000|2022-03-21 14:45:00|8247|8243|8223|8221|8248|8247|8222|8219|31845
1647874200000|2022-03-21 14:50:00|8222|8222|8233|8231|8237|8235|8217|8215|16321
1647874500000|2022-03-21 14:55:00|8235|8229|8229|8227|8239|8237|8223|8221|12207
1647874800000|2022-03-21 15:00:00|8230|8226|8230|8228|8233|8231|8218|8215|13458
1647875100000|2022-03-21 15:05:00|8231|8229|8239|8236|8243|8242|8231|8229|18011
1647875400000|2022-03-21 15:10:00|8238|8237|8226|8224|8239|8237|8222|8219|14242
1647875700000|2022-03-21 15:15:00|8225|8223|8214|8212|8227|8224|8213|8212|6747
1647876000000|2022-03-21 15:20:00|8215|8211|8202|8200|8215|8212|8201|8198|10453
1647876300000|2022-03-21 15:25:00|8203|8201|8189|8186|8203|8201|8184|8182|10981
1647876600000|2022-03-21 15:30:00|8188|8187|8203|8201|8207|8205|8188|8186|8147
1647876900000|2022-03-21 15:35:00|8204|8202|8196|8194|8210|8208|8192|8189|8875
1647877200000|2022-03-21 15:40:00|8195|8193|8181|8179|8196|8194|8179|8178|11667
1647877500000|2022-03-21 15:45:00|8182|8180|8189|8187|8190|8189|8181|8179|5680
1647877800000|2022-03-21 15:50:00|8188|8186|8203|8200|8204|8203|8187|8185|26714
1647878100000|2022-03-21 15:55:00|8202|8199|8197|8195|8206|8203|8191|8189|23007
1647878400000|2022-03-21 16:00:00|8196|8194|8209|8207|8210|8209|8193|8190|17495
1647878700000|2022-03-21 16:05:00|8210|8208|8210|8208|8214|8212|8205|8203|7661
1647879000000|2022-03-21 16:10:00|8211|8209|8213|8211|8217|8216|8211|8208|7505
1647879300000|2022-03-21 16:15:00|8214|8212|8215|8213|8221|8218|8210|8208|17313
1647879600000|2022-03-21 16:20:00|8214|8212|8206|8204|8216|8215|8205|8203|4316
1647879900000|2022-03-21 16:25:00|8207|8205|8208|8206|8212|8210|8197|8195|9692
1647880200000|2022-03-21 16:30:00|8209|8207|8205|8203|8209|8207|8191|8189|11827
1647880500000|2022-03-21 16:35:00|8206|8204|8207|8205|8213|8211|8202|8199|20058
1647880800000|2022-03-21 16:40:00|8208|8206|8199|8197|8209|8207|8194|8193|18434
1647881100000|2022-03-21 16:45:00|8198|8198|8187|8185|8199|8198|8177|8174|10258
1647881400000|2022-03-21 16:50:00|8186|8184|8177|8174|8187|8185|8175|8172|7799
1647881700000|2022-03-21 16:55:00|8176|8172|8186|8184|8187|8185|8174|8172|8807
1647882000000|2022-03-21 17:00:00|8185|8183|8182|8180|8187|8185|8179|8178|7071
1647882300000|2022-03-21 17:05:00|8183|8181|8182|8179|8188|8186|8179|8176|9340
1647882600000|2022-03-21 17:10:00|8181|8180|8179|8177|8182|8180|8172|8170|7276
1647882900000|2022-03-21 17:15:00|8178|8176|8177|8175|8186|8183|8176|8172|8582
1647883200000|2022-03-21 17:20:00|8179|8176|8183|8181|8184|8182|8177|8174|5717
1647883500000|2022-03-21 17:25:00|8184|8182|8175|8172|8190|8188|8175|8171|7170
1647883800000|2022-03-21 17:30:00|8174|8171|8178|8176|8179|8178|8171|8167|8951
1647884100000|2022-03-21 17:35:00|8177|8174|8189|8187|8192|8189|8176|8174|28529
1647884400000|2022-03-21 17:40:00|8190|8186|8200|8198|8202|8200|8185|8183|9188
1647884700000|2022-03-21 17:45:00|8199|8197|8196|8193|8201|8199|8195|8193|4602
1647885000000|2022-03-21 17:50:00|8195|8192|8185|8182|8195|8193|8181|8178|7887
1647885300000|2022-03-21 17:55:00|8184|8181|8183|8181|8186|8184|8178|8175|3931
1647885600000|2022-03-21 18:00:00|8182|8180|8177|8175|8184|8182|8171|8169|7601
1647885900000|2022-03-21 18:05:00|8176|8174|8175|8173|8178|8176|8166|8163|9322
1647886200000|2022-03-21 18:10:00|8176|8174|8173|8170|8179|8177|8171|8168|8208
1647886500000|2022-03-21 18:15:00|8172|8171|8171|8168|8175|8173|8166|8164|8214
1647886800000|2022-03-21 18:20:00|8173|8169|8167|8164|8174|8171|8166|8163|7995
1647887100000|2022-03-21 18:25:00|8166|8163|8163|8160|8167|8164|8156|8154|12269
1647887400000|2022-03-21 18:30:00|8162|8161|8168|8166|8171|8168|8160|8157|13311
1647887700000|2022-03-21 18:35:00|8169|8167|8169|8168|8169|8168|8164|8162|9757
1647888000000|2022-03-21 18:40:00|8171|8167|8172|8170|8175|8173|8168|8166|11644
1647888300000|2022-03-21 18:45:00|8173|8171|8170|8167|8179|8177|8167|8166|11785
1647888600000|2022-03-21 18:50:00|8171|8168|8165|8163|8174|8173|8165|8163|6518
1647888900000|2022-03-21 18:55:00|8164|8162|8156|8154|8166|8165|8155|8154|8811
1647889200000|2022-03-21 19:00:00|8157|8155|8165|8163|8168|8166|8157|8154|11675
1647889500000|2022-03-21 19:05:00|8164|8162|8168|8167|8170|8169|8162|8161|12386
1647889800000|2022-03-21 19:10:00|8169|8166|8170|8168|8173|8172|8165|8163|13904
1647890100000|2022-03-21 19:15:00|8171|8169|8164|8161|8175|8173|8163|8161|9930
1647890400000|2022-03-21 19:20:00|8163|8162|8171|8169|8173|8171|8158|8156|13907
1647890700000|2022-03-21 19:25:00|8172|8170|8178|8175|8181|8179|8171|8169|13071
1647891000000|2022-03-21 19:30:00|8177|8176|8173|8171|8181|8179|8169|8167|17344
1647891300000|2022-03-21 19:35:00|8174|8172|8172|8171|8179|8178|8170|8169|14963
1647891600000|2022-03-21 19:40:00|8173|8170|8174|8172|8179|8177|8171|8169|16747
1647891900000|2022-03-21 19:45:00|8173|8171|8175|8174|8176|8175|8167|8166|32775
1647892200000|2022-03-21 19:50:00|8176|8175|8179|8177|8182|8181|8174|8173|44610
1647892500000|2022-03-21 19:55:00|8178|8176|8184|8183|8187|8186|8173|8171|103202
1647955800000|2022-03-22 13:30:00|8254|8150|8230|8221|8254|8226|8207|8150|59091
1647956100000|2022-03-22 13:35:00|8229|8222|8214|8208|8245|8242|8206|8202|28763
1647956400000|2022-03-22 13:40:00|8213|8209|8224|8219|8239|8236|8211|8205|23630
1647956700000|2022-03-22 13:45:00|8225|8218|8229|8226|8242|8239|8219|8217|15175
1647957000000|2022-03-22 13:50:00|8231|8227|8189|8186|8233|8229|8189|8185|7388
1647957300000|2022-03-22 13:55:00|8190|8185|8180|8177|8207|8202|8175|8172|21364
1647957600000|2022-03-22 14:00:00|8181|8178|8170|8166|8181|8178|8161|8157|56240
1647957900000|2022-03-22 14:05:00|8169|8165|8164|8161|8179|8177|8161|8158|10476
1647958200000|2022-03-22 14:10:00|8166|8162|8191|8188|8192|8188|8165|8161|15179
1647958500000|2022-03-22 14:15:00|8192|8189|8183|8182|8199|8195|8177|8175|13777
1647958800000|2022-03-22 14:20:00|8184|8181|8191|8189|8198|8196|8182|8180|17296
1647959100000|2022-03-22 14:25:00|8192|8188|8172|8170|8196|8194|8171|8167|22045
1647959400000|2022-03-22 14:30:00|8171|8168|8142|8139|8172|8171|8133|8129|22233
1647959700000|2022-03-22 14:35:00|8141|8138|8159|8156|8164|8159|8139|8136|10187
1647960000000|2022-03-22 14:40:00|8158|8157|8152|8148|8169|8165|8149|8146|18065
1647960300000|2022-03-22 14:45:00|8151|8149|8138|8136|8152|8149|8128|8125|18023
1647960600000|2022-03-22 14:50:00|8139|8135|8137|8135|8145|8143|8132|8130|9817
1647960900000|2022-03-22 14:55:00|8136|8134|8146|8143|8147|8144|8125|8122|9802
1647961200000|2022-03-22 15:00:00|8145|8144|8135|8133|8150|8147|8133|8131|10609
1647961500000|2022-03-22 15:05:00|8134|8132|8114|8112|8135|8134|8110|8108|15401
1647961800000|2022-03-22 15:10:00|8115|8113|8120|8118|8125|8122|8111|8108|7546
1647962100000|2022-03-22 15:15:00|8121|8119|8117|8115|8128|8125|8113|8109|10778
1647962400000|2022-03-22 15:20:00|8118|8114|8129|8127|8134|8131|8118|8114|10376
1647962700000|2022-03-22 15:25:00|8131|8128|8124|8122|8131|8128|8118|8115|4962
1647963000000|2022-03-22 15:30:00|8125|8123|8112|8109|8128|8127|8110|8107|8501
1647963300000|2022-03-22 15:35:00|8111|8110|8121|8119|8122|8119|8102|8100|11661
1647963600000|2022-03-22 15:40:00|8120|8118|8123|8120|8125|8122|8114|8112|5681
1647963900000|2022-03-22 15:45:00|8122|8121|8141|8137|8143|8141|8119|8117|7000
1647964200000|2022-03-22 15:50:00|8140|8136|8141|8138|8150|8146|8135|8132|9970
1647964500000|2022-03-22 15:55:00|8142|8139|8158|8156|8159|8157|8141|8138|12581
1647964800000|2022-03-22 16:00:00|8157|8157|8161|8159|8167|8164|8156|8153|12794
1647965100000|2022-03-22 16:05:00|8160|8158|8153|8152|8162|8160|8147|8145|6455
1647965400000|2022-03-22 16:10:00|8152|8151|8157|8155|8160|8157|8149|8148|17322
1647965700000|2022-03-22 16:15:00|8158|8156|8150|8147|8161|8159|8148|8146|12550
1647966000000|2022-03-22 16:20:00|8149|8148|8165|8163|8165|8163|8144|8141|10670
1647966300000|2022-03-22 16:25:00|8164|8162|8161|8159|8170|8168|8161|8159|12894
1647966600000|2022-03-22 16:30:00|8160|8157|8162|8160|8166|8163|8156|8152|6584
1647966900000|2022-03-22 16:35:00|8161|8161|8153|8152|8162|8161|8152|8150|12379
1647967200000|2022-03-22 16:40:00|8152|8151|8160|8159|8166|8164|8151|8150|8253
1647967500000|2022-03-22 16:45:00|8159|8158|8157|8154|8163|8161|8154|8152|8620
1647967800000|2022-03-22 16:50:00|8156|8155|8170|8167|8173|8170|8156|8154|7251
1647968100000|2022-03-22 16:55:00|8169|8166|8174|8172|8175|8172|8166|8164|11845
1647968400000|2022-03-22 17:00:00|8176|8173|8171|8169|8177|8175|8168|8165|7757
1647968700000|2022-03-22 17:05:00|8173|8170|8180|8178|8182|8180|8172|8169|6634
1647969000000|2022-03-22 17:10:00|8179|8177|8181|8179|8186|8183|8177|8175|5761
1647969300000|2022-03-22 17:15:00|8182|8178|8164|8163|8182|8179|8164|8161|13453
1647969600000|2022-03-22 17:20:00|8163|8161|8166|8164|8169|8165|8154|8153|15865
1647969900000|2022-03-22 17:25:00|8165|8163|8161|8159|8168|8166|8159|8155|15626
1647970200000|2022-03-22 17:30:00|8160|8160|8164|8163|8168|8165|8160|8158|14624
1647970500000|2022-03-22 17:35:00|8163|8162|8150|8149|8165|8163|8148|8146|34645
1647970800000|2022-03-22 17:40:00|8149|8148|8171|8168|8171|8168|8149|8148|7012
1647971100000|2022-03-22 17:45:00|8170|8169|8178|8175|8179|8177|8166|8163|9986
1647971400000|2022-03-22 17:50:00|8177|8176|8178|8176|8180|8179|8174|8173|10928
1647971700000|2022-03-22 17:55:00|8177|8173|8168|8166|8179|8177|8167|8166|8187
1647972000000|2022-03-22 18:00:00|8169|8167|8176|8175|8180|8178|8167|8164|15076
1647972300000|2022-03-22 18:05:00|8175|8173|8169|8167|8179|8178|8168|8167|10610
1647972600000|2022-03-22 18:10:00|8168|8168|8167|8165|8174|8172|8165|8164|7432
1647972900000|2022-03-22 18:15:00|8169|8166|8163|8161|8170|8169|8159|8157|8264
1647973200000|2022-03-22 18:20:00|8164|8162|8167|8166|8169|8168|8160|8158|23600
1647973500000|2022-03-22 18:25:00|8168|8165|8159|8157|8170|8168|8156|8155|14952
1647973800000|2022-03-22 18:30:00|8158|8156|8158|8156|8163|8161|8154|8152|7451
1647974100000|2022-03-22 18:35:00|8159|8155|8159|8156|8163|8160|8156|8153|5096
1647974400000|2022-03-22 18:40:00|8158|8157|8160|8157|8160|8159|8154|8152|8061
1647974700000|2022-03-22 18:45:00|8159|8158|8148|8146|8160|8158|8147|8146|9088
1647975000000|2022-03-22 18:50:00|8147|8145|8156|8154|8159|8156|8147|8145|9354
1647975300000|2022-03-22 18:55:00|8155|8153|8153|8151|8160|8157|8152|8150|13167
1647975600000|2022-03-22 19:00:00|8152|8149|8160|8158|8163|8161|8152|8149|14360
1647975900000|2022-03-22 19:05:00|8159|8157|8151|8149|8162|8160|8150|8148|13287
1647976200000|2022-03-22 19:10:00|8150|8148|8153|8151|8156|8154|8148|8146|19857
1647976500000|2022-03-22 19:15:00|8154|8152|8160|8158|8165|8164|8152|8151|10881
1647976800000|2022-03-22 19:20:00|8159|8159|8158|8156|8165|8162|8155|8153|17944
1647977100000|2022-03-22 19:25:00|8157|8155|8156|8155|8163|8160|8153|8151|12963
1647977400000|2022-03-22 19:30:00|8157|8153|8154|8152|8158|8157|8146|8143|20219
1647977700000|2022-03-22 19:35:00|8153|8151|8165|8163|8169|8167|8153|8151|19564
1647978000000|2022-03-22 19:40:00|8166|8164|8163|8161|8168|8166|8161|8160|15999
1647978300000|2022-03-22 19:45:00|8164|8162|8182|8180|8182|8181|8164|8162|48373
1647978600000|2022-03-22 19:50:00|8183|8181|8158|8156|8186|8183|8158|8156|53112
1647978900000|2022-03-22 19:55:00|8159|8157|8168|8166|8170|8169|8152|8151|161324
1648042200000|2022-03-23 13:30:00|8183|8120|8150|8142|8201|8191|8133|8120|49736
1648042500000|2022-03-23 13:35:00|8149|8141|8179|8176|8194|8191|8143|8141|18627
1648042800000|2022-03-23 13:40:00|8180|8175|8135|8130|8182|8178|8131|8125|11500
1648043100000|2022-03-23 13:45:00|8137|8131|8168|8165|8173|8168|8132|8127|14680
1648043400000|2022-03-23 13:50:00|8169|8164|8177|8175|8188|8184|8163|8159|15199
1648043700000|2022-03-23 13:55:00|8176|8173|8189|8184|8194|8191|8175|8173|23929
1648044000000|2022-03-23 14:00:00|8188|8185|8188|8185|8205|8204|8180|8176|27258
1648044300000|2022-03-23 14:05:00|8187|8184|8181|8179|8192|8188|8169|8167|18242
1648044600000|2022-03-23 14:10:00|8183|8180|8178|8175|8205|8202|8176|8172|25075
1648044900000|2022-03-23 14:15:00|8179|8174|8161|8157|8189|8186|8161|8157|12342
1648045200000|2022-03-23 14:20:00|8160|8158|8157|8154|8168|8166|8154|8151|7800
1648045500000|2022-03-23 14:25:00|8156|8155|8150|8147|8163|8160|8144|8140|10769
1648045800000|2022-03-23 14:30:00|8149|8144|8136|8133|8151|8148|8128|8127|17857
1648046100000|2022-03-23 14:35:00|8137|8134|8127|8125|8145|8142|8126|8124|6914
1648046400000|2022-03-23 14:40:00|8126|8123|8136|8134|8142|8139|8123|8122|6506
1648046700000|2022-03-23 14:45:00|8137|8135|8164|8160|8168|8166|8137|8134|30978
1648047000000|2022-03-23 14:50:00|8163|8161|8134|8132|8164|8162|8134|8131|7215
1648047300000|2022-03-23 14:55:00|8133|8131|8126|8123|8135|8133|8121|8119|11659
1648047600000|2022-03-23 15:00:00|8125|8122|8122|8120|8133|8130|8121|8119|6661
1648047900000|2022-03-23 15:05:00|8121|8121|8139|8136|8139|8136|8117|8114|12951
1648048200000|2022-03-23 15:10:00|8138|8135|8143|8140|8143|8140|8127|8125|8637
1648048500000|2022-03-23 15:15:00|8144|8141|8136|8133|8150|8148|8133|8130|9854
1648048800000|2022-03-23 15:20:00|8135|8132|8129|8126|8138|8135|8122|8120|15619
1648049100000|2022-03-23 15:25:00|8130|8127|8128|8126|8134|8131|8123|8122|7704
1648049400000|2022-03-23 15:30:00|8127|8125|8123|8120|8131|8128|8118|8115|10519
1648049700000|2022-03-23 15:35:00|8122|8119|8119|8117|8123|8119|8112|8110|6879
1648050000000|2022-03-23 15:40:00|8118|8116|8112|8110|8123|8120|8112|8110|12022
1648050300000|2022-03-23 15:45:00|8115|8111|8113|8111|8116|8113|8107|8105|9038
1648050600000|2022-03-23 15:50:00|8114|8112|8111|8109|8114|8112|8105|8104|11334
1648050900000|2022-03-23 15:55:00|8113|8110|8095|8093|8113|8110|8093|8091|12999
1648051200000|2022-03-23 16:00:00|8096|8094|8101|8099|8104|8101|8094|8092|11703
1648051500000|2022-03-23 16:05:00|8100|8100|8117|8115|8119|8116|8100|8100|11845
1648051800000|2022-03-23 16:10:00|8118|8116|8122|8120|8126|8123|8115|8114|26210
1648052100000|2022-03-23 16:15:00|8121|8119|8117|8115|8125|8123|8115|8114|6576
1648052400000|2022-03-23 16:20:00|8118|8116|8125|8123|8128|8124|8112|8110|5219
1648052700000|2022-03-23 16:25:00|8124|8122|8131|8129|8135|8131|8123|8122|15455
1648053000000|2022-03-23 16:30:00|8132|8130|8132|8130|8134|8131|8129|8126|6950
1648053300000|2022-03-23 16:35:00|8131|8131|8130|8128|8138|8135|8129|8127|7084
1648053600000|2022-03-23 16:40:00|8129|8129|8120|8119|8132|8129|8119|8116|7161
1648053900000|2022-03-23 16:45:00|8119|8118|8111|8109|8125|8122|8110|8107|7322
1648054200000|2022-03-23 16:50:00|8112|8110|8115|8112|8116|8113|8110|8107|8375
1648054500000|2022-03-23 16:55:00|8116|8113|8126|8124|8126|8124|8115|8112|9251
1648054800000|2022-03-23 17:00:00|8128|8123|8131|8129|8134|8131|8121|8119|16014
1648055100000|2022-03-23 17:05:00|8132|8130|8130|8127|8139|8138|8128|8127|13456
1648055400000|2022-03-23 17:10:00|8131|8128|8142|8140|8143|8140|8122|8121|10869
1648055700000|2022-03-23 17:15:00|8143|8141|8164|8161|8165|8163|8143|8141|56998
1648056000000|2022-03-23 17:20:00|8163|8162|8167|8165|8173|8172|8161|8159|12291
1648056300000|2022-03-23 17:25:00|8165|8164|8170|8168|8173|8170|8161|8159|10984
1648056600000|2022-03-23 17:30:00|8169|8167|8163|8161|8172|8169|8153|8152|7047
1648056900000|2022-03-23 17:35:00|8164|8162|8157|8154|8167|8164|8151|8149|5914
1648057200000|2022-03-23 17:40:00|8158|8155|8158|8156|8162|8160|8157|8155|9489
1648057500000|2022-03-23 17:45:00|8159|8157|8162|8161|8167|8164|8158|8157|5071
1648057800000|2022-03-23 17:50:00|8163|8162|8160|8158|8169|8166|8158|8156|10478
1648058100000|2022-03-23 17:55:00|8162|8159|8163|8161|8168|8165|8159|8158|6607
1648058400000|2022-03-23 18:00:00|8162|8160|8171|8169|8174|8172|8162|8160|8587
1648058700000|2022-03-23 18:05:00|8172|8170|8188|8187|8193|8190|8171|8169|19645
1648059000000|2022-03-23 18:10:00|8187|8186|8192|8190|8196|8193|8184|8182|19073
1648059300000|2022-03-23 18:15:00|8193|8191|8176|8174|8195|8193|8175|8174|7832
1648059600000|2022-03-23 18:20:00|8177|8175|8193|8190|8193|8190|8173|8171|97684
1648059900000|2022-03-23 18:25:00|8192|8191|8184|8183|8194|8191|8181|8179|28367
1648060200000|2022-03-23 18:30:00|8185|8184|8197|8195|8199|8197|8180|8179|27677
1648060500000|2022-03-23 18:35:00|8196|8194|8196|8195|8204|8201|8193|8191|14560
1648060800000|2022-03-23 18:40:00|8197|8196|8196|8194|8202|8200|8195|8194|9534
1648061100000|2022-03-23 18:45:00|8197|8195|8190|8188|8198|8196|8189|8186|15317
1648061400000|2022-03-23 18:50:00|8189|8186|8207|8205|8207|8206|8187|8185|17898
1648061700000|2022-03-23 18:55:00|8206|8204|8211|8210|8217|8215|8204|8203|18107
1648062000000|2022-03-23 19:00:00|8210|8209|8211|8209|8218|8215|8209|8207|9791
1648062300000|2022-03-23 19:05:00|8212|8210|8215|8213|8217|8215|8211|8209|9603
1648062600000|2022-03-23 19:10:00|8214|8214|8222|8220|8223|8220|8212|8211|10987
1648062900000|2022-03-23 19:15:00|8223|8221|8227|8226|8231|8229|8222|8220|12496
1648063200000|2022-03-23 19:20:00|8228|8227|8222|8220|8232|8230|8221|8219|21118
1648063500000|2022-03-23 19:25:00|8223|8221|8216|8215|8226|8224|8214|8212|12888
1648063800000|2022-03-23 19:30:00|8215|8214|8195|8194|8215|8214|8193|8192|12189
1648064100000|2022-03-23 19:35:00|8197|8195|8183|8182|8198|8196|8179|8176|57911
1648064400000|2022-03-23 19:40:00|8182|8181|8168|8166|8186|8184|8165|8164|30926
1648064700000|2022-03-23 19:45:00|8169|8167|8166|8165|8173|8172|8163|8161|36140
1648065000000|2022-03-23 19:50:00|8165|8164|8175|8174|8182|8180|8164|8162|36751
1648065300000|2022-03-23 19:55:00|8176|8175|8163|8162|8179|8177|8156|8155|183456
1648128600000|2022-03-24 13:30:00|8212|8153|8177|8171|8216|8187|8171|8153|32469
1648128900000|2022-03-24 13:35:00|8176|8167|8173|8169|8179|8176|8158|8153|8964
1648129200000|2022-03-24 13:40:00|8172|8170|8154|8151|8179|8173|8142|8140|10773
1648129500000|2022-03-24 13:45:00|8155|8152|8208|8204|8211|8206|8155|8151|32144
1648129800000|2022-03-24 13:50:00|8209|8205|8208|8205|8217|8213|8196|8195|13348
1648130100000|2022-03-24 13:55:00|8210|8206|8223|8221|8230|8227|8205|8202|11294
1648130400000|2022-03-24 14:00:00|8222|8220|8229|8225|8238|8235|8218|8216|26321
1648130700000|2022-03-24 14:05:00|8228|8226|8240|8238|8245|8243|8225|8223|14924
1648131000000|2022-03-24 14:10:00|8241|8239|8264|8260|8268|8265|8240|8237|9973
1648131300000|2022-03-24 14:15:00|8265|8261|8266|8263|8279|8276|8263|8260|9013
1648131600000|2022-03-24 14:20:00|8268|8264|8264|8261|8269|8266|8250|8247|7731
1648131900000|2022-03-24 14:25:00|8265|8262|8256|8253|8268|8264|8253|8250|5681
1648132200000|2022-03-24 14:30:00|8258|8255|8247|8244|8276|8273|8247|8244|13944
1648132500000|2022-03-24 14:35:00|8245|8245|8244|8242|8250|8247|8240|8237|7675
1648132800000|2022-03-24 14:40:00|8246|8241|8247|8245|8248|8246|8238|8235|8017
1648133100000|2022-03-24 14:45:00|8246|8246|8239|8238|8248|8246|8239|8237|6721
1648133400000|2022-03-24 14:50:00|8238|8237|8244|8241|8248|8245|8238|8236|5540
1648133700000|2022-03-24 14:55:00|8243|8242|8244|8242|8249|8247|8239|8237|10946
1648134000000|2022-03-24 15:00:00|8245|8243|8253|8251|8257|8254|8242|8240|10908
1648134300000|2022-03-24 15:05:00|8255|8252|8247|8245|8256|8252|8246|8243|4517
1648134600000|2022-03-24 15:10:00|8248|8244|8242|8240|8249|8246|8236|8235|4327
1648134900000|2022-03-24 15:15:00|8243|8241|8238|8237|8245|8243|8237|8236|5355
1648135200000|2022-03-24 15:20:00|8239|8236|8238|8235|8243|8240|8233|8231|5056
1648135500000|2022-03-24 15:25:00|8237|8237|8243|8240|8246|8243|8233|8232|8038
1648135800000|2022-03-24 15:30:00|8245|8241|8222|8219|8246|8243|8221|8218|6972
1648136100000|2022-03-24 15:35:00|8221|8218|8236|8235|8240|8237|8221|8218|20033
1648136400000|2022-03-24 15:40:00|8238|8236|8248|8246|8248|8246|8236|8234|17392
1648136700000|2022-03-24 15:45:00|8247|8244|8245|8243|8249|8245|8238|8236|5002
1648137000000|2022-03-24 15:50:00|8244|8242|8246|8244|8247|8245|8240|8239|4580
1648137300000|2022-03-24 15:55:00|8247|8245|8246|8244|8250|8249|8242|8240|4052
1648137600000|2022-03-24 16:00:00|8247|8245|8260|8258|8260|8258|8247|8245|5098
1648137900000|2022-03-24 16:05:00|8259|8256|8245|8244|8260|8258|8243|8241|9520
1648138200000|2022-03-24 16:10:00|8244|8243|8227|8225|8245|8244|8226|8224|4924
1648138500000|2022-03-24 16:15:00|8229|8226|8220|8219|8230|8228|8219|8217|8107
1648138800000|2022-03-24 16:20:00|8219|8218|8213|8211|8224|8222|8212|8210|5791
1648139100000|2022-03-24 16:25:00|8212|8210|8218|8216|8218|8217|8208|8207|11404
1648139400000|2022-03-24 16:30:00|8219|8217|8220|8218|8224|8222|8215|8213|8666
1648139700000|2022-03-24 16:35:00|8219|8219|8221|8219|8224|8222|8215|8213|4708
1648140000000|2022-03-24 16:40:00|8223|8220|8213|8212|8230|8227|8213|8211|12116
1648140300000|2022-03-24 16:45:00|8212|8211|8214|8213|8216|8215|8211|8209|70112
1648140600000|2022-03-24 16:50:00|8213|8212|8213|8211|8215|8214|8211|8209|24189
1648140900000|2022-03-24 16:55:00|8212|8210|8211|8209|8217|8215|8210|8208|10667
1648141200000|2022-03-24 17:00:00|8210|8208|8206|8203|8211|8209|8202|8200|9165
1648141500000|2022-03-24 17:05:00|8207|8204|8217|8215|8218|8215|8207|8204|11795
1648141800000|2022-03-24 17:10:00|8218|8216|8216|8213|8223|8221|8214|8213|3741
1648142100000|2022-03-24 17:15:00|8217|8214|8216|8214|8219|8217|8209|8208|3249
1648142400000|2022-03-24 17:20:00|8215|8213|8217|8215|8217|8216|8212|8211|4280
1648142700000|2022-03-24 17:25:00|8216|8214|8216|8214|8218|8215|8211|8208|10278
1648143000000|2022-03-24 17:30:00|8217|8215|8212|8210|8224|8221|8211|8208|12731
1648143300000|2022-03-24 17:35:00|8213|8211|8202|8200|8213|8212|8201|8198|5270
1648143600000|2022-03-24 17:40:00|8203|8201|8204|8202|8206|8202|8196|8194|5180
1648143900000|2022-03-24 17:45:00|8205|8203|8211|8209|8213|8210|8204|8202|4995
1648144200000|2022-03-24 17:50:00|8212|8210|8202|8200|8213|8211|8201|8199|4788
1648144500000|2022-03-24 17:55:00|8201|8201|8199|8197|8203|8201|8195|8194|10281
1648144800000|2022-03-24 18:00:00|8200|8196|8193|8190|8200|8199|8190|8189|9861
1648145100000|2022-03-24 18:05:00|8192|8191|8202|8201|8205|8203|8192|8190|3432
1648145400000|2022-03-24 18:10:00|8204|8200|8212|8209|8214|8210|8200|8198|6868
1648145700000|2022-03-24 18:15:00|8211|8208|8217|8215|8219|8217|8209|8208|8209
1648146000000|2022-03-24 18:20:00|8216|8214|8210|8208|8217|8214|8207|8205|3173
1648146300000|2022-03-24 18:25:00|8211|8209|8202|8199|8215|8213|8200|8199|5566
1648146600000|2022-03-24 18:30:00|8201|8200|8192|8190|8204|8202|8191|8190|7359
1648146900000|2022-03-24 18:35:00|8193|8191|8202|8201|8203|8202|8189|8186|8025
1648147200000|2022-03-24 18:40:00|8203|8202|8207|8205|8211|8208|8202|8201|5718
1648147500000|2022-03-24 18:45:00|8206|8204|8202|8200|8210|8208|8197|8195|8272
1648147800000|2022-03-24 18:50:00|8201|8199|8199|8196|8203|8201|8196|8194|4652
1648148100000|2022-03-24 18:55:00|8198|8197|8197|8195|8201|8199|8192|8191|15891
1648148400000|2022-03-24 19:00:00|8198|8194|8197|8195|8201|8198|8194|8193|5235
1648148700000|2022-03-24 19:05:00|8198|8196|8203|8201|8207|8204|8196|8194|5533
1648149000000|2022-03-24 19:10:00|8202|8200|8202|8201|8206|8203|8200|8198|5156
1648149300000|2022-03-24 19:15:00|8203|8202|8212|8210|8212|8210|8197|8195|9173
1648149600000|2022-03-24 19:20:00|8213|8211|8220|8218|8220|8219|8209|8208|18921
1648149900000|2022-03-24 19:25:00|8221|8219|8219|8217|8222|8220|8215|8214|10720
1648150200000|2022-03-24 19:30:00|8218|8216|8217|8215|8220|8219|8214|8213|11911
1648150500000|2022-03-24 19:35:00|8216|8216|8220|8219|8222|8220|8214|8213|18117
1648150800000|2022-03-24 19:40:00|8219|8218|8217|8216|8220|8219|8215|8213|21839
1648151100000|2022-03-24 19:45:00|8218|8217|8225|8224|8225|8224|8215|8214|31849
1648151400000|2022-03-24 19:50:00|8226|8225|8226|8225|8234|8232|8223|8221|61331
1648151700000|2022-03-24 19:55:00|8225|8224|8231|8230|8231|8230|8225|8224|126058
1648215000000|2022-03-25 13:30:00|8300|8242|8317|8311|8319|8315|8274|8223|92406
1648215300000|2022-03-25 13:35:00|8318|8312|8328|8323|8328|8326|8309|8304|22380
1648215600000|2022-03-25 13:40:00|8327|8321|8296|8292|8328|8324|8296|8291|17111
1648215900000|2022-03-25 13:45:00|8297|8293|8305|8303|8305|8303|8286|8284|11418
1648216200000|2022-03-25 13:50:00|8304|8302|8307|8305|8319|8315|8296|8292|12655
1648216500000|2022-03-25 13:55:00|8306|8304|8321|8318|8326|8324|8305|8303|20640
1648216800000|2022-03-25 14:00:00|8323|8319|8316|8313|8337|8335|8312|8310|42192
1648217100000|2022-03-25 14:05:00|8315|8312|8314|8312|8318|8316|8311|8309|9556
1648217400000|2022-03-25 14:10:00|8313|8311|8321|8319|8323|8321|8312|8311|5827
1648217700000|2022-03-25 14:15:00|8322|8320|8330|8328|8331|8328|8319|8318|12439
1648218000000|2022-03-25 14:20:00|8331|8327|8335|8334|8342|8340|8325|8324|22698
1648218300000|2022-03-25 14:25:00|8336|8333|8345|8343|8349|8347|8333|8332|15333
1648218600000|2022-03-25 14:30:00|8344|8344|8333|8332|8344|8344|8333|8332|11741
1648218900000|2022-03-25 14:35:00|8332|8331|8326|8324|8333|8332|8315|8312|15272
1648219200000|2022-03-25 14:40:00|8327|8325|8326|8324|8331|8330|8321|8320|7875
1648219500000|2022-03-25 14:45:00|8327|8325|8329|8328|8332|8329|8317|8315|11204
1648219800000|2022-03-25 14:50:00|8332|8329|8342|8340|8346|8343|8328|8327|10284
1648220100000|2022-03-25 14:55:00|8341|8339|8336|8334|8354|8352|8336|8334|33720
1648220400000|2022-03-25 15:00:00|8337|8335|8340|8337|8342|8339|8332|8328|9426
1648220700000|2022-03-25 15:05:00|8339|8338|8341|8339|8349|8346|8338|8337|8777
1648221000000|2022-03-25 15:10:00|8340|8337|8338|8336|8342|8341|8325|8323|13543
1648221300000|2022-03-25 15:15:00|8337|8337|8330|8329|8338|8337|8329|8326|11090
1648221600000|2022-03-25 15:20:00|8332|8330|8322|8320|8333|8332|8317|8315|6899
1648221900000|2022-03-25 15:25:00|8321|8319|8319|8317|8324|8322|8310|8308|10080
1648222200000|2022-03-25 15:30:00|8320|8318|8320|8318|8327|8324|8313|8310|13598
1648222500000|2022-03-25 15:35:00|8319|8317|8327|8324|8331|8329|8316|8314|6856
1648222800000|2022-03-25 15:40:00|8328|8325|8327|8324|8332|8329|8323|8320|6223
1648223100000|2022-03-25 15:45:00|8328|8325|8335|8333|8338|8335|8325|8324|7213
1648223400000|2022-03-25 15:50:00|8334|8334|8337|8335|8345|8342|8332|8331|10485
1648223700000|2022-03-25 15:55:00|8338|8336|8342|8340|8346|8343|8335|8334|9551
1648224000000|2022-03-25 16:00:00|8341|8339|8344|8342|8347|8346|8338|8337|7548
1648224300000|2022-03-25 16:05:00|8343|8343|8341|8339|8349|8347|8340|8338|8665
1648224600000|2022-03-25 16:10:00|8342|8340|8341|8339|8345|8343|8340|8339|4053
1648224900000|2022-03-25 16:15:00|8342|8340|8333|8331|8344|8341|8332|8330|9252
1648225200000|2022-03-25 16:20:00|8332|8330|8341|8340|8344|8342|8329|8327|12926
1648225500000|2022-03-25 16:25:00|8342|8338|8338|8335|8342|8341|8336|8335|9221
1648225800000|2022-03-25 16:30:00|8337|8336|8337|8335|8342|8340|8330|8327|10376
1648226100000|2022-03-25 16:35:00|8338|8334|8342|8340|8342|8340|8328|8326|18608
1648226400000|2022-03-25 16:40:00|8343|8339|8348|8345|8352|8350|8340|8339|16333
1648226700000|2022-03-25 16:45:00|8347|8346|8348|8346|8352|8351|8346|8345|9798
1648227000000|2022-03-25 16:50:00|8347|8345|8347|8346|8351|8348|8341|8340|12477
1648227300000|2022-03-25 16:55:00|8346|8345|8353|8351|8354|8353|8342|8340|8123
1648227600000|2022-03-25 17:00:00|8354|8352|8356|8354|8359|8357|8352|8350|6147
1648227900000|2022-03-25 17:05:00|8357|8355|8353|8351|8363|8361|8351|8350|15503
1648228200000|2022-03-25 17:10:00|8352|8352|8357|8355|8358|8356|8350|8349|13521
1648228500000|2022-03-25 17:15:00|8356|8354|8360|8358|8364|8363|8356|8354|10464
1648228800000|2022-03-25 17:20:00|8359|8357|8358|8356|8367|8365|8353|8352|20981
1648229100000|2022-03-25 17:25:00|8359|8357|8364|8362|8365|8363|8357|8355|17721
1648229400000|2022-03-25 17:30:00|8365|8363|8363|8362|8369|8367|8360|8358|11935
1648229700000|2022-03-25 17:35:00|8364|8363|8362|8360|8364|8363|8355|8353|33115
1648230000000|2022-03-25 17:40:00|8363|8361|8355|8354|8364|8363|8352|8351|35132
1648230300000|2022-03-25 17:45:00|8356|8355|8366|8363|8366|8365|8355|8354|8279
1648230600000|2022-03-25 17:50:00|8365|8364|8371|8368|8374|8372|8365|8363|10908
1648230900000|2022-03-25 17:55:00|8370|8369|8370|8368|8377|8375|8370|8368|28373
1648231200000|2022-03-25 18:00:00|8369|8369|8381|8379|8382|8381|8368|8367|15800
1648231500000|2022-03-25 18:05:00|8380|8378|8382|8380|8387|8384|8377|8376|166669
1648231800000|2022-03-25 18:10:00|8383|8381|8390|8388|8391|8389|8381|8379|12399
1648232100000|2022-03-25 18:15:00|8389|8389|8397|8396|8398|8397|8388|8387|21949
1648232400000|2022-03-25 18:20:00|8398|8397|8403|8401|8408|8406|8393|8392|35875
1648232700000|2022-03-25 18:25:00|8402|8402|8404|8403|8406|8404|8399|8397|15213
1648233000000|2022-03-25 18:30:00|8405|8404|8403|8402|8410|8409|8398|8397|13726
1648233300000|2022-03-25 18:35:00|8402|8401|8403|8401|8409|8407|8398|8397|6699
1648233600000|2022-03-25 18:40:00|8402|8402|8404|8402|8405|8404|8399|8397|15515
1648233900000|2022-03-25 18:45:00|8405|8403|8406|8404|8410|8408|8402|8400|18454
1648234200000|2022-03-25 18:50:00|8407|8405|8406|8405|8408|8407|8404|8403|8209
1648234500000|2022-03-25 18:55:00|8407|8406|8384|8382|8407|8406|8384|8382|66765
1648234800000|2022-03-25 19:00:00|8383|8381|8379|8377|8387|8385|8374|8372|14520
1648235100000|2022-03-25 19:05:00|8380|8378|8372|8370|8380|8379|8368|8366|11587
1648235400000|2022-03-25 19:10:00|8373|8371|8383|8381|8383|8382|8372|8371|14320
1648235700000|2022-03-25 19:15:00|8382|8382|8379|8377|8386|8384|8376|8375|7544
1648236000000|2022-03-25 19:20:00|8380|8378|8381|8380|8384|8383|8379|8378|20603
1648236300000|2022-03-25 19:25:00|8382|8381|8379|8378|8387|8386|8379|8378|38037
1648236600000|2022-03-25 19:30:00|8378|8376|8378|8376|8380|8378|8370|8369|47952
1648236900000|2022-03-25 19:35:00|8377|8375|8389|8388|8394|8392|8374|8372|28068
1648237200000|2022-03-25 19:40:00|8390|8389|8389|8388|8392|8391|8385|8384|36249
1648237500000|2022-03-25 19:45:00|8388|8387|8386|8385|8391|8390|8384|8383|56265
1648237800000|2022-03-25 19:50:00|8385|8384|8387|8386|8390|8389|8376|8374|72511
1648238100000|2022-03-25 19:55:00|8388|8387|8398|8397|8403|8401|8387|8385|107862
1648474200000|2022-03-28 13:30:00|8430|8359|8368|8363|8440|8431|8366|8359|50657
1648474500000|2022-03-28 13:35:00|8370|8364|8336|8331|8380|8375|8329|8321|7792
1648474800000|2022-03-28 13:40:00|8335|8329|8376|8371|8384|8380|8332|8326|6471
1648475100000|2022-03-28 13:45:00|8378|8372|8380|8377|8391|8388|8371|8367|10018
1648475400000|2022-03-28 13:50:00|8379|8376|8365|8361|8385|8381|8364|8359|4781
1648475700000|2022-03-28 13:55:00|8364|8362|8379|8376|8380|8377|8356|8352|9402
1648476000000|2022-03-28 14:00:00|8378|8373|8374|8373|8382|8379|8366|8363|24160
1648476300000|2022-03-28 14:05:00|8373|8372|8353|8352|8374|8372|8338|8337|31158
1648476600000|2022-03-28 14:10:00|8352|8351|8353|8351|8358|8356|8343|8340|30725
1648476900000|2022-03-28 14:15:00|8354|8352|8390|8387|8396|8393|8354|8351|10305
1648477200000|2022-03-28 14:20:00|8391|8388|8376|8374|8395|8391|8372|8368|12538
1648477500000|2022-03-28 14:25:00|8378|8375|8384|8381|8394|8391|8371|8370|17458
1648477800000|2022-03-28 14:30:00|8386|8382|8364|8362|8387|8385|8361|8360|13174
1648478100000|2022-03-28 14:35:00|8366|8361|8364|8361|8374|8372|8360|8357|6289
1648478400000|2022-03-28 14:40:00|8365|8362|8364|8362|8368|8365|8358|8356|5416
1648478700000|2022-03-28 14:45:00|8363|8360|8346|8343|8364|8361|8345|8342|6246
1648479000000|2022-03-28 14:50:00|8345|8344|8353|8351|8358|8355|8342|8341|4444
1648479300000|2022-03-28 14:55:00|8352|8350|8356|8355|8364|8363|8351|8349|8025
1648479600000|2022-03-28 15:00:00|8358|8356|8378|8375|8379|8376|8350|8348|100092
1648479900000|2022-03-28 15:05:00|8377|8376|8367|8365|8382|8380|8362|8359|7391
1648480200000|2022-03-28 15:10:00|8366|8364|8353|8350|8367|8365|8352|8350|8585
1648480500000|2022-03-28 15:15:00|8354|8351|8343|8342|8360|8356|8343|8341|13485
1648480800000|2022-03-28 15:20:00|8344|8341|8363|8361|8368|8365|8343|8341|27412
1648481100000|2022-03-28 15:25:00|8364|8362|8362|8360|8367|8364|8358|8355|4991
1648481400000|2022-03-28 15:30:00|8363|8361|8389|8387|8391|8389|8363|8360|13417
1648481700000|2022-03-28 15:35:00|8388|8385|8386|8384|8395|8393|8383|8380|7734
1648482000000|2022-03-28 15:40:00|8385|8385|8378|8375|8385|8385|8375|8373|10402
1648482300000|2022-03-28 15:45:00|8377|8374|8364|8361|8379|8377|8361|8358|8405
1648482600000|2022-03-28 15:50:00|8363|8360|8364|8362|8370|8368|8363|8360|6368
1648482900000|2022-03-28 15:55:00|8363|8361|8363|8361|8369|8366|8359|8357|5637
1648483200000|2022-03-28 16:00:00|8362|8360|8362|8360|8370|8368|8360|8357|6630
1648483500000|2022-03-28 16:05:00|8361|8361|8368|8366|8370|8367|8360|8359|9800
1648483800000|2022-03-28 16:10:00|8370|8367|8374|8371|8375|8373|8365|8362|5387
1648484100000|2022-03-28 16:15:00|8375|8372|8376|8374|8381|8378|8371|8370|7202
1648484400000|2022-03-28 16:20:00|8375|8373|8368|8366|8376|8373|8364|8363|5396
1648484700000|2022-03-28 16:25:00|8367|8367|8375|8374|8376|8374|8367|8365|4268
1648485000000|2022-03-28 16:30:00|8376|8373|8368|8365|8377|8375|8366|8365|6092
1648485300000|2022-03-28 16:35:00|8367|8366|8375|8373|8377|8375|8367|8365|4201
1648485600000|2022-03-28 16:40:00|8377|8374|8377|8375|8380|8379|8374|8370|5151
1648485900000|2022-03-28 16:45:00|8378|8376|8384|8382|8388|8386|8377|8375|2902
1648486200000|2022-03-28 16:50:00|8383|8381|8372|8370|8384|8382|8371|8369|3965
1648486500000|2022-03-28 16:55:00|8371|8369|8383|8382|8386|8384|8369|8367|3896
1648486800000|2022-03-28 17:00:00|8384|8383|8393|8391|8395|8391|8383|8381|7110
1648487100000|2022-03-28 17:05:00|8392|8392|8393|8391|8394|8392|8387|8385|25994
1648487400000|2022-03-28 17:10:00|8394|8392|8395|8393|8400|8398|8391|8390|8764
1648487700000|2022-03-28 17:15:00|8394|8394|8387|8386|8394|8394|8384|8383|4985
1648488000000|2022-03-28 17:20:00|8388|8387|8384|8382|8392|8390|8382|8380|5471
1648488300000|2022-03-28 17:25:00|8385|8383|8386|8384|8390|8387|8377|8374|10978
1648488600000|2022-03-28 17:30:00|8385|8383|8381|8378|8387|8385|8377|8375|5603
1648488900000|2022-03-28 17:35:00|8380|8377|8376|8374|8381|8377|8367|8364|13081
1648489200000|2022-03-28 17:40:00|8377|8375|8384|8382|8386|8384|8372|8370|4275
1648489500000|2022-03-28 17:45:00|8383|8381|8383|8382|8388|8386|8381|8380|4363
1648489800000|2022-03-28 17:50:00|8384|8383|8393|8392|8394|8392|8383|8383|3384
1648490100000|2022-03-28 17:55:00|8394|8393|8386|8384|8395|8393|8383|8381|4026
1648490400000|2022-03-28 18:00:00|8385|8383|8389|8387|8393|8390|8382|8381|6417
1648490700000|2022-03-28 18:05:00|8390|8388|8392|8390|8393|8392|8388|8386|4645
1648491000000|2022-03-28 18:10:00|8391|8391|8389|8387|8394|8393|8386|8384|2602
1648491300000|2022-03-28 18:15:00|8388|8386|8386|8384|8390|8389|8385|8383|5374
1648491600000|2022-03-28 18:20:00|8385|8383|8385|8383|8390|8389|8382|8380|7808
1648491900000|2022-03-28 18:25:00|8384|8382|8387|8385|8387|8385|8382|8380|3239
1648492200000|2022-03-28 18:30:00|8386|8386|8385|8383|8392|8391|8383|8380|5085
1648492500000|2022-03-28 18:35:00|8386|8384|8383|8381|8389|8387|8380|8378|2591
1648492800000|2022-03-28 18:40:00|8384|8382|8392|8389|8398|8396|8383|8382|7029
1648493100000|2022-03-28 18:45:00|8391|8388|8398|8397|8400|8399|8387|8385|11186
1648493400000|2022-03-28 18:50:00|8397|8396|8394|8392|8400|8398|8391|8390|7214
1648493700000|2022-03-28 18:55:00|8395|8393|8391|8389|8395|8394|8385|8383|5175
1648494000000|2022-03-28 19:00:00|8390|8388|8387|8386|8392|8391|8382|8380|6932
1648494300000|2022-03-28 19:05:00|8388|8387|8393|8391|8396|8393|8385|8384|5817
1648494600000|2022-03-28 19:10:00|8394|8392|8389|8388|8394|8393|8387|8385|9485
1648494900000|2022-03-28 19:15:00|8388|8387|8390|8389|8392|8391|8388|8387|10857
1648495200000|2022-03-28 19:20:00|8389|8388|8392|8391|8394|8393|8388|8387|6368
1648495500000|2022-03-28 19:25:00|8393|8390|8393|8392|8394|8393|8389|8388|4064
1648495800000|2022-03-28 19:30:00|8392|8391|8396|8395|8397|8396|8388|8387|10341
1648496100000|2022-03-28 19:35:00|8397|8396|8396|8394|8407|8406|8396|8394|11271
1648496400000|2022-03-28 19:40:00|8397|8395|8395|8393|8398|8397|8391|8389|14775
1648496700000|2022-03-28 19:45:00|8394|8392|8411|8410|8412|8411|8394|8392|18264
1648497000000|2022-03-28 19:50:00|8410|8409|8408|8407|8412|8411|8404|8402|38419
1648497300000|2022-03-28 19:55:00|8409|8408|8424|8423|8424|8423|8404|8403|127657
1648560600000|2022-03-29 13:30:00|8431|8367|8386|8380|8441|8433|8381|8367|77684
1648560900000|2022-03-29 13:35:00|8387|8381|8396|8387|8399|8396|8370|8365|31484
1648561200000|2022-03-29 13:40:00|8397|8390|8384|8378|8405|8401|8371|8367|26818
1648561500000|2022-03-29 13:45:00|8385|8379|8403|8398|8403|8398|8364|8362|29435
1648561800000|2022-03-29 13:50:00|8402|8395|8381|8376|8407|8403|8380|8375|44846
1648562100000|2022-03-29 13:55:00|8380|8377|8394|8392|8394|8392|8374|8370|19185
1648562400000|2022-03-29 14:00:00|8395|8393|8399|8396|8421|8416|8395|8393|20835
1648562700000|2022-03-29 14:05:00|8398|8394|8393|8390|8406|8402|8386|8385|16691
1648563000000|2022-03-29 14:10:00|8395|8391|8415|8411|8420|8418|8388|8385|20333
1648563300000|2022-03-29 14:15:00|8413|8410|8410|8408|8419|8416|8408|8404|11720
1648563600000|2022-03-29 14:20:00|8411|8409|8407|8401|8413|8412|8395|8392|9313
1648563900000|2022-03-29 14:25:00|8405|8400|8404|8402|8412|8408|8399|8397|6783
1648564200000|2022-03-29 14:30:00|8407|8403|8410|8408|8418|8416|8401|8399|6311
1648564500000|2022-03-29 14:35:00|8409|8407|8397|8393|8411|8410|8391|8387|23497
1648564800000|2022-03-29 14:40:00|8396|8392|8388|8386|8397|8394|8386|8385|8940
1648565100000|2022-03-29 14:45:00|8387|8387|8388|8385|8391|8389|8378|8377|9960
1648565400000|2022-03-29 14:50:00|8389|8386|8386|8384|8393|8390|8383|8380|6661
1648565700000|2022-03-29 14:55:00|8387|8385|8400|8397|8408|8405|8383|8381|11512
1648566000000|2022-03-29 15:00:00|8401|8398|8400|8398|8411|8408|8398|8395|9087
1648566300000|2022-03-29 15:05:00|8399|8397|8392|8390|8400|8398|8388|8385|12419
1648566600000|2022-03-29 15:10:00|8391|8388|8392|8390|8408|8405|8387|8385|33830
1648566900000|2022-03-29 15:15:00|8391|8389|8398|8396|8403|8401|8390|8388|24775
1648567200000|2022-03-29 15:20:00|8399|8397|8401|8400|8407|8405|8394|8392|21189
1648567500000|2022-03-29 15:25:00|8403|8401|8400|8398|8408|8405|8392|8390|21263
1648567800000|2022-03-29 15:30:00|8399|8399|8412|8409|8415|8411|8397|8396|25447
1648568100000|2022-03-29 15:35:00|8411|8408|8404|8402|8417|8415|8402|8400|10924
1648568400000|2022-03-29 15:40:00|8403|8401|8396|8394|8410|8408|8393|8391|7128
1648568700000|2022-03-29 15:45:00|8395|8393|8396|8393|8397|8395|8387|8385|5165
1648569000000|2022-03-29 15:50:00|8397|8394|8403|8400|8403|8402|8395|8392|5598
1648569300000|2022-03-29 15:55:00|8402|8401|8395|8393|8404|8402|8395|8392|7073
1648569600000|2022-03-29 16:00:00|8396|8394|8400|8398|8406|8404|8396|8394|11530
1648569900000|2022-03-29 16:05:00|8399|8397|8401|8398|8404|8402|8393|8392|30010
1648570200000|2022-03-29 16:10:00|8400|8397|8403|8401|8407|8404|8399|8397|8728
1648570500000|2022-03-29 16:15:00|8404|8402|8397|8395|8404|8402|8394|8392|21623
1648570800000|2022-03-29 16:20:00|8396|8394|8399|8398|8404|8402|8395|8394|12758
1648571100000|2022-03-29 16:25:00|8400|8399|8399|8397|8402|8400|8397|8396|12541
1648571400000|2022-03-29 16:30:00|8398|8396|8400|8399|8403|8400|8394|8392|47248
1648571700000|2022-03-29 16:35:00|8399|8398|8402|8401|8407|8406|8399|8397|20764
1648572000000|2022-03-29 16:40:00|8401|8400|8401|8399|8404|8403|8398|8397|9388
1648572300000|2022-03-29 16:45:00|8400|8398|8398|8397|8406|8404|8397|8396|15613
1648572600000|2022-03-29 16:50:00|8397|8396|8396|8395|8402|8401|8390|8388|86132
1648572900000|2022-03-29 16:55:00|8397|8396|8396|8394|8401|8400|8394|8393|25955
1648573200000|2022-03-29 17:00:00|8395|8395|8398|8396|8402|8401|8390|8388|20531
1648573500000|2022-03-29 17:05:00|8399|8397|8394|8393|8404|8403|8393|8391|7675
1648573800000|2022-03-29 17:10:00|8393|8392|8401|8399|8402|8401|8391|8389|30921
1648574100000|2022-03-29 17:15:00|8400|8398|8401|8399|8405|8403|8399|8397|9267
1648574400000|2022-03-29 17:20:00|8400|8400|8399|8397|8401|8400|8390|8387|20870
1648574700000|2022-03-29 17:25:00|8398|8398|8399|8397|8402|8399|8396|8394|26120
1648575000000|2022-03-29 17:30:00|8398|8398|8396|8395|8402|8401|8395|8393|13238
1648575300000|2022-03-29 17:35:00|8397|8396|8400|8398|8401|8400|8396|8395|9586
1648575600000|2022-03-29 17:40:00|8399|8397|8409|8407|8411|8409|8398|8396|12616
1648575900000|2022-03-29 17:45:00|8408|8405|8409|8407|8411|8408|8402|8400|9296
1648576200000|2022-03-29 17:50:00|8408|8406|8411|8409|8411|8410|8401|8398|7162
1648576500000|2022-03-29 17:55:00|8412|8410|8417|8415|8418|8416|8410|8407|8821
1648576800000|2022-03-29 18:00:00|8416|8416|8420|8418|8423|8421|8413|8411|20405
1648577100000|2022-03-29 18:05:00|8419|8417|8412|8410|8420|8418|8406|8403|19495
1648577400000|2022-03-29 18:10:00|8411|8409|8415|8413|8417|8416|8410|8407|7142
1648577700000|2022-03-29 18:15:00|8414|8412|8414|8412|8416|8414|8410|8408|15458
1648578000000|2022-03-29 18:20:00|8415|8413|8415|8413|8420|8419|8413|8412|8234
1648578300000|2022-03-29 18:25:00|8416|8414|8426|8424|8427|8426|8416|8414|17730
1648578600000|2022-03-29 18:30:00|8427|8425|8433|8431|8434|8432|8424|8423|16709
1648578900000|2022-03-29 18:35:00|8432|8432|8444|8441|8445|8444|8432|8430|15160
1648579200000|2022-03-29 18:40:00|8443|8442|8442|8440|8446|8445|8441|8439|11737
1648579500000|2022-03-29 18:45:00|8441|8441|8446|8444|8446|8445|8439|8437|10293
1648579800000|2022-03-29 18:50:00|8445|8443|8433|8432|8446|8443|8431|8430|9910
1648580100000|2022-03-29 18:55:00|8434|8431|8439|8437|8440|8438|8430|8428|15626
1648580400000|2022-03-29 19:00:00|8438|8436|8451|8449|8451|8450|8437|8434|16409
1648580700000|2022-03-29 19:05:00|8452|8450|8443|8441|8453|8452|8441|8440|18879
1648581000000|2022-03-29 19:10:00|8442|8440|8454|8452|8454|8453|8442|8440|14928
1648581300000|2022-03-29 19:15:00|8453|8453|8455|8454|8459|8457|8451|8449|21099
1648581600000|2022-03-29 19:20:00|8456|8453|8450|8448|8459|8457|8449|8447|26935
1648581900000|2022-03-29 19:25:00|8451|8449|8458|8456|8459|8458|8451|8449|17037
1648582200000|2022-03-29 19:30:00|8457|8455|8465|8464|8466|8465|8454|8453|21720
1648582500000|2022-03-29 19:35:00|8466|8465|8465|8464|8471|8469|8461|8460|24745
1648582800000|2022-03-29 19:40:00|8464|8463|8472|8471|8473|8472|8462|8461|35466
1648583100000|2022-03-29 19:45:00|8473|8472|8476|8475|8480|8479|8471|8470|33923
1648583400000|2022-03-29 19:50:00|8477|8476|8479|8478|8480|8478|8469|8467|68966
1648583700000|2022-03-29 19:55:00|8480|8479|8488|8487|8491|8489|8475|8473|172029
1648647000000|2022-03-30 13:30:00|8499|8466|8526|8520|8535|8527|8496|8462|64975
1648647300000|2022-03-30 13:35:00|8525|8521|8488|8484|8540|8535|8488|8482|19212
1648647600000|2022-03-30 13:40:00|8491|8485|8482|8479|8498|8492|8480|8474|26323
1648647900000|2022-03-30 13:45:00|8484|8480|8499|8496|8504|8500|8484|8480|9304
1648648200000|2022-03-30 13:50:00|8501|8497|8502|8499|8509|8505|8490|8486|17675
1648648500000|2022-03-30 13:55:00|8501|8500|8503|8500|8509|8506|8490|8486|13882
1648648800000|2022-03-30 14:00:00|8504|8501|8508|8505|8524|8521|8504|8501|18222
1648649100000|2022-03-30 14:05:00|8509|8503|8507|8505|8524|8522|8505|8502|11114
1648649400000|2022-03-30 14:10:00|8508|8506|8492|8490|8518|8515|8491|8488|29311
1648649700000|2022-03-30 14:15:00|8493|8489|8493|8490|8500|8498|8489|8486|10207
1648650000000|2022-03-30 14:20:00|8492|8491|8466|8463|8494|8493|8465|8462|11673
1648650300000|2022-03-30 14:25:00|8465|8464|8461|8459|8471|8467|8451|8447|5402
1648650600000|2022-03-30 14:30:00|8462|8460|8466|8464|8474|8472|8460|8459|5578
1648650900000|2022-03-30 14:35:00|8468|8465|8474|8471|8479|8475|8459|8456|12885
1648651200000|2022-03-30 14:40:00|8475|8472|8486|8484|8487|8485|8471|8467|10048
1648651500000|2022-03-30 14:45:00|8487|8485|8502|8501|8505|8502|8487|8485|11979
1648651800000|2022-03-30 14:50:00|8503|8502|8503|8501|8510|8506|8497|8496|16947
1648652100000|2022-03-30 14:55:00|8504|8502|8505|8503|8511|8509|8501|8498|11815
1648652400000|2022-03-30 15:00:00|8506|8504|8521|8519|8526|8525|8505|8504|10432
1648652700000|2022-03-30 15:05:00|8520|8518|8523|8520|8525|8523|8518|8515|4775
1648653000000|2022-03-30 15:10:00|8522|8519|8513|8510|8523|8520|8510|8507|5802
1648653300000|2022-03-30 15:15:00|8512|8509|8516|8513|8519|8516|8503|8499|10564
1648653600000|2022-03-30 15:20:00|8515|8512|8523|8521|8525|8522|8513|8511|26737
1648653900000|2022-03-30 15:25:00|8522|8520|8516|8514|8530|8529|8515|8513|10456
1648654200000|2022-03-30 15:30:00|8515|8513|8509|8507|8519|8517|8508|8507|29734
1648654500000|2022-03-30 15:35:00|8510|8508|8524|8523|8526|8523|8507|8504|16974
1648654800000|2022-03-30 15:40:00|8525|8522|8526|8524|8530|8529|8525|8522|5909
1648655100000|2022-03-30 15:45:00|8525|8525|8525|8524|8526|8525|8522|8520|8259
1648655400000|2022-03-30 15:50:00|8526|8525|8525|8523|8530|8528|8524|8522|7230
1648655700000|2022-03-30 15:55:00|8524|8522|8518|8516|8527|8525|8511|8509|6509
1648656000000|2022-03-30 16:00:00|8517|8515|8512|8510|8521|8519|8509|8507|9316
1648656300000|2022-03-30 16:05:00|8511|8509|8513|8510|8519|8518|8511|8509|15594
1648656600000|2022-03-30 16:10:00|8514|8511|8499|8497|8515|8513|8498|8496|5715
1648656900000|2022-03-30 16:15:00|8498|8496|8489|8487|8498|8496|8487|8486|7463
1648657200000|2022-03-30 16:20:00|8488|8486|8485|8484|8491|8490|8482|8479|8755
1648657500000|2022-03-30 16:25:00|8484|8483|8491|8489|8491|8490|8480|8478|9381
1648657800000|2022-03-30 16:30:00|8490|8490|8495|8493|8498|8496|8489|8488|4622
1648658100000|2022-03-30 16:35:00|8496|8494|8489|8487|8497|8495|8488|8486|4220
1648658400000|2022-03-30 16:40:00|8490|8488|8501|8499|8503|8500|8486|8484|10358
1648658700000|2022-03-30 16:45:00|8500|8498|8500|8498|8506|8504|8498|8495|3857
1648659000000|2022-03-30 16:50:00|8499|8499|8501|8499|8507|8504|8498|8496|3350
1648659300000|2022-03-30 16:55:00|8502|8500|8501|8499|8502|8501|8495|8494|8146
1648659600000|2022-03-30 17:00:00|8500|8500|8500|8498|8503|8501|8496|8494|4598
1648659900000|2022-03-30 17:05:00|8499|8497|8500|8498|8504|8501|8493|8491|8190
1648660200000|2022-03-30 17:10:00|8501|8499|8501|8500|8505|8502|8497|8495|4372
1648660500000|2022-03-30 17:15:00|8502|8499|8509|8508|8510|8509|8501|8498|14055
1648660800000|2022-03-30 17:20:00|8510|8509|8492|8490|8510|8509|8492|8490|11613
1648661100000|2022-03-30 17:25:00|8493|8491|8486|8484|8494|8493|8482|8480|4255
1648661400000|2022-03-30 17:30:00|8485|8485|8467|8465|8485|8485|8467|8465|5893
1648661700000|2022-03-30 17:35:00|8466|8464|8480|8477|8480|8477|8465|8463|7598
1648662000000|2022-03-30 17:40:00|8479|8478|8487|8484|8487|8485|8478|8477|3853
1648662300000|2022-03-30 17:45:00|8488|8485|8489|8487|8492|8490|8485|8483|5929
1648662600000|2022-03-30 17:50:00|8490|8485|8491|8489|8495|8493|8485|8483|6635
1648662900000|2022-03-30 17:55:00|8490|8488|8499|8496|8500|8498|8485|8483|6968
1648663200000|2022-03-30 18:00:00|8500|8497|8510|8508|8510|8509|8499|8496|9667
1648663500000|2022-03-30 18:05:00|8511|8509|8509|8507|8512|8510|8506|8505|6866
1648663800000|2022-03-30 18:10:00|8510|8508|8506|8504|8513|8511|8505|8503|12455
1648664100000|2022-03-30 18:15:00|8507|8505|8510|8509|8511|8509|8507|8505|9555
1648664400000|2022-03-30 18:20:00|8509|8508|8509|8507|8515|8513|8505|8502|15654
1648664700000|2022-03-30 18:25:00|8510|8508|8524|8522|8524|8523|8510|8507|10392
1648665000000|2022-03-30 18:30:00|8523|8521|8511|8509|8524|8521|8510|8508|9472
1648665300000|2022-03-30 18:35:00|8510|8508|8506|8503|8511|8509|8501|8499|5414
1648665600000|2022-03-30 18:40:00|8505|8504|8510|8508|8511|8509|8503|8501|8703
1648665900000|2022-03-30 18:45:00|8509|8507|8514|8513|8514|8513|8506|8504|4153
1648666200000|2022-03-30 18:50:00|8513|8512|8511|8510|8515|8513|8510|8507|7739
1648666500000|2022-03-30 18:55:00|8512|8511|8512|8510|8516|8515|8509|8508|14679
1648666800000|2022-03-30 19:00:00|8511|8509|8522|8520|8522|8520|8510|8509|7817
1648667100000|2022-03-30 19:05:00|8521|8518|8528|8525|8528|8526|8519|8518|9932
1648667400000|2022-03-30 19:10:00|8527|8524|8521|8520|8528|8526|8519|8518|12601
1648667700000|2022-03-30 19:15:00|8522|8521|8519|8517|8523|8522|8517|8516|15811
1648668000000|2022-03-30 19:20:00|8518|8518|8516|8514|8521|8520|8514|8513|9506
1648668300000|2022-03-30 19:25:00|8517|8515|8515|8513|8524|8522|8511|8509|30907
1648668600000|2022-03-30 19:30:00|8516|8514|8516|8514|8518|8516|8509|8506|17133
1648668900000|2022-03-30 19:35:00|8515|8515|8519|8518|8526|8524|8515|8514|16309
1648669200000|2022-03-30 19:40:00|8520|8519|8524|8523|8527|8526|8519|8517|18226
1648669500000|2022-03-30 19:45:00|8525|8524|8527|8525|8533|8531|8523|8522|27840
1648669800000|2022-03-30 19:50:00|8528|8526|8532|8531|8532|8531|8521|8520|61292
1648670100000|2022-03-30 19:55:00|8533|8532|8543|8541|8543|8542|8531|8530|134255
1648733400000|2022-03-31 13:30:00|8540|8470|8533|8528|8540|8536|8487|8470|56611
1648733700000|2022-03-31 13:35:00|8532|8527|8564|8561|8564|8562|8525|8520|27492
1648734000000|2022-03-31 13:40:00|8566|8562|8554|8551|8572|8568|8554|8549|37082
1648734300000|2022-03-31 13:45:00|8553|8549|8555|8552|8564|8561|8544|8540|23759
1648734600000|2022-03-31 13:50:00|8554|8553|8538|8536|8554|8553|8532|8531|13088
1648734900000|2022-03-31 13:55:00|8540|8537|8542|8539|8562|8559|8540|8537|12549
1648735200000|2022-03-31 14:00:00|8543|8540|8543|8541|8561|8558|8541|8538|27206
1648735500000|2022-03-31 14:05:00|8542|8540|8539|8535|8561|8558|8538|8534|13731
1648735800000|2022-03-31 14:10:00|8538|8536|8546|8543|8556|8554|8538|8534|14969
1648736100000|2022-03-31 14:15:00|8547|8544|8528|8525|8552|8550|8527|8525|9778
1648736400000|2022-03-31 14:20:00|8527|8523|8531|8529|8534|8531|8524|8521|15937
1648736700000|2022-03-31 14:25:00|8532|8530|8546|8543|8546|8544|8531|8529|9859
1648737000000|2022-03-31 14:30:00|8545|8542|8558|8555|8559|8556|8532|8529|16169
1648737300000|2022-03-31 14:35:00|8557|8556|8559|8556|8566|8564|8556|8554|13376
1648737600000|2022-03-31 14:40:00|8562|8557|8549|8547|8563|8561|8548|8546|10328
1648737900000|2022-03-31 14:45:00|8548|8546|8540|8538|8554|8552|8538|8535|16119
1648738200000|2022-03-31 14:50:00|8541|8537|8527|8525|8542|8539|8526|8523|8899
1648738500000|2022-03-31 14:55:00|8529|8526|8536|8534|8538|8535|8516|8514|28961
1648738800000|2022-03-31 15:00:00|8535|8533|8535|8532|8547|8544|8534|8532|14358
1648739100000|2022-03-31 15:05:00|8534|8533|8540|8539|8546|8544|8529|8527|7275
1648739400000|2022-03-31 15:10:00|8539|8538|8534|8531|8546|8543|8530|8529|11160
1648739700000|2022-03-31 15:15:00|8536|8532|8550|8547|8553|8550|8534|8531|8604
1648740000000|2022-03-31 15:20:00|8549|8548|8549|8547|8553|8552|8546|8545|11355
1648740300000|2022-03-31 15:25:00|8548|8548|8545|8543|8557|8556|8543|8541|11025
1648740600000|2022-03-31 15:30:00|8544|8542|8528|8527|8547|8544|8528|8526|7612
1648740900000|2022-03-31 15:35:00|8527|8526|8535|8533|8536|8535|8525|8523|11656
1648741200000|2022-03-31 15:40:00|8534|8532|8534|8533|8535|8533|8519|8517|11622
1648741500000|2022-03-31 15:45:00|8535|8532|8537|8535|8541|8539|8531|8529|9296
1648741800000|2022-03-31 15:50:00|8538|8536|8539|8537|8545|8542|8536|8534|5983
1648742100000|2022-03-31 15:55:00|8540|8536|8537|8536|8545|8543|8536|8534|11419
1648742400000|2022-03-31 16:00:00|8536|8535|8534|8532|8539|8538|8533|8532|4799
1648742700000|2022-03-31 16:05:00|8535|8533|8543|8542|8548|8545|8534|8533|6843
1648743000000|2022-03-31 16:10:00|8542|8541|8544|8542|8546|8545|8538|8536|4050
1648743300000|2022-03-31 16:15:00|8543|8541|8550|8549|8551|8550|8541|8539|7104
1648743600000|2022-03-31 16:20:00|8549|8548|8549|8546|8553|8551|8545|8543|6982
1648743900000|2022-03-31 16:25:00|8548|8545|8542|8540|8549|8548|8540|8538|6474
1648744200000|2022-03-31 16:30:00|8541|8539|8550|8549|8552|8550|8537|8535|9279
1648744500000|2022-03-31 16:35:00|8551|8550|8548|8547|8553|8551|8544|8542|21181
1648744800000|2022-03-31 16:40:00|8549|8546|8548|8546|8555|8553|8544|8542|9733
1648745100000|2022-03-31 16:45:00|8547|8545|8546|8543|8551|8549|8541|8538|40471
1648745400000|2022-03-31 16:50:00|8545|8544|8552|8551|8553|8551|8544|8543|6541
1648745700000|2022-03-31 16:55:00|8554|8552|8557|8555|8558|8556|8551|8549|8973
1648746000000|2022-03-31 17:00:00|8558|8556|8554|8553|8562|8561|8554|8551|5034
1648746300000|2022-03-31 17:05:00|8553|8552|8555|8553|8556|8555|8549|8547|5093
1648746600000|2022-03-31 17:10:00|8554|8552|8555|8553|8557|8556|8549|8547|5993
1648746900000|2022-03-31 17:15:00|8554|8554|8556|8554|8558|8556|8552|8550|7863
1648747200000|2022-03-31 17:20:00|8555|8555|8549|8547|8558|8556|8545|8543|9094
1648747500000|2022-03-31 17:25:00|8551|8546|8551|8549|8556|8554|8550|8546|6337
1648747800000|2022-03-31 17:30:00|8550|8550|8545|8542|8556|8553|8541|8540|5524
1648748100000|2022-03-31 17:35:00|8544|8541|8553|8551|8555|8553|8539|8538|9960
1648748400000|2022-03-31 17:40:00|8555|8552|8550|8548|8558|8557|8546|8543|4161
1648748700000|2022-03-31 17:45:00|8549|8547|8553|8551|8555|8553|8546|8545|11504
1648749000000|2022-03-31 17:50:00|8552|8550|8557|8555|8558|8557|8547|8544|5527
1648749300000|2022-03-31 17:55:00|8558|8554|8563|8561|8563|8561|8557|8554|4813
1648749600000|2022-03-31 18:00:00|8562|8560|8556|8554|8562|8560|8554|8552|5768
1648749900000|2022-03-31 18:05:00|8555|8553|8555|8553|8560|8559|8551|8549|4943
1648750200000|2022-03-31 18:10:00|8556|8554|8547|8545|8557|8555|8545|8544|9773
1648750500000|2022-03-31 18:15:00|8546|8544|8547|8545|8550|8549|8542|8540|8205
1648750800000|2022-03-31 18:20:00|8548|8546|8556|8554|8557|8556|8547|8544|7918
1648751100000|2022-03-31 18:25:00|8555|8553|8559|8557|8559|8558|8553|8552|5292
1648751400000|2022-03-31 18:30:00|8558|8556|8547|8545|8559|8557|8546|8545|7429
1648751700000|2022-03-31 18:35:00|8548|8546|8540|8538|8550|8548|8538|8536|15676
1648752000000|2022-03-31 18:40:00|8539|8539|8550|8548|8551|8548|8538|8536|14698
1648752300000|2022-03-31 18:45:00|8549|8549|8550|8549|8554|8552|8548|8545|13459
1648752600000|2022-03-31 18:50:00|8549|8548|8554|8551|8555|8553|8549|8547|12034
1648752900000|2022-03-31 18:55:00|8553|8552|8551|8550|8554|8553|8549|8547|6589
1648753200000|2022-03-31 19:00:00|8554|8551|8551|8549|8555|8553|8547|8544|11838
1648753500000|2022-03-31 19:05:00|8550|8548|8553|8551|8555|8554|8548|8547|13782
1648753800000|2022-03-31 19:10:00|8552|8552|8545|8543|8555|8554|8541|8538|17985
1648754100000|2022-03-31 19:15:00|8544|8544|8548|8547|8549|8547|8543|8542|37285
1648754400000|2022-03-31 19:20:00|8547|8546|8546|8544|8550|8549|8542|8540|38069
1648754700000|2022-03-31 19:25:00|8545|8543|8550|8548|8553|8551|8538|8537|40038
1648755000000|2022-03-31 19:30:00|8551|8549|8544|8542|8555|8554|8540|8538|25142
1648755300000|2022-03-31 19:35:00|8543|8541|8545|8544|8549|8547|8539|8536|41708
1648755600000|2022-03-31 19:40:00|8544|8543|8536|8534|8544|8543|8531|8529|68150
1648755900000|2022-03-31 19:45:00|8535|8535|8547|8546|8551|8550|8535|8533|131635
1648756200000|2022-03-31 19:50:00|8546|8545|8527|8526|8547|8546|8518|8516|133331
1648756500000|2022-03-31 19:55:00|8528|8527|8499|8497|8529|8527|8497|8494|367115
1648819800000|2022-04-01 13:30:00|8541|8465|8437|8433|8541|8484|8424|8420|52414
1648820100000|2022-04-01 13:35:00|8438|8434|8442|8437|8455|8451|8424|8419|17473
1648820400000|2022-04-01 13:40:00|8444|8438|8444|8442|8458|8453|8430|8425|17319
1648820700000|2022-04-01 13:45:00|8446|8439|8474|8471|8474|8472|8438|8435|19821
1648821000000|2022-04-01 13:50:00|8476|8472|8466|8463|8481|8477|8463|8460|23394
1648821300000|2022-04-01 13:55:00|8465|8462|8438|8435|8471|8469|8437|8431|10283
1648821600000|2022-04-01 14:00:00|8437|8431|8446|8444|8461|8459|8436|8431|25860
1648821900000|2022-04-01 14:05:00|8447|8445|8466|8464|8468|8465|8446|8444|16128
1648822200000|2022-04-01 14:10:00|8465|8463|8467|8465|8474|8471|8459|8456|11135
1648822500000|2022-04-01 14:15:00|8466|8464|8452|8450|8470|8468|8449|8447|13083
1648822800000|2022-04-01 14:20:00|8451|8449|8440|8438|8457|8455|8430|8427|9933
1648823100000|2022-04-01 14:25:00|8441|8439|8419|8417|8441|8439|8419|8416|10261
1648823400000|2022-04-01 14:30:00|8418|8415|8420|8418|8425|8421|8406|8404|17005
1648823700000|2022-04-01 14:35:00|8421|8417|8423|8420|8425|8423|8411|8410|20917
1648824000000|2022-04-01 14:40:00|8422|8421|8415|8414|8427|8426|8414|8411|18093
1648824300000|2022-04-01 14:45:00|8416|8415|8413|8412|8421|8419|8409|8407|5860
1648824600000|2022-04-01 14:50:00|8412|8411|8420|8418|8422|8418|8405|8404|7906
1648824900000|2022-04-01 14:55:00|8419|8419|8415|8412|8424|8422|8409|8407|12540
1648825200000|2022-04-01 15:00:00|8414|8410|8396|8394|8416|8414|8394|8391|20716
1648825500000|2022-04-01 15:05:00|8397|8395|8400|8398|8404|8403|8396|8394|25489
1648825800000|2022-04-01 15:10:00|8402|8399|8413|8411|8415|8413|8397|8394|34076
1648826100000|2022-04-01 15:15:00|8414|8412|8414|8413|8423|8422|8413|8410|21304
1648826400000|2022-04-01 15:20:00|8413|8412|8411|8409|8414|8412|8409|8406|20016
1648826700000|2022-04-01 15:25:00|8412|8410|8413|8412|8421|8420|8412|8409|28603
1648827000000|2022-04-01 15:30:00|8415|8413|8425|8423|8425|8424|8410|8409|30606
1648827300000|2022-04-01 15:35:00|8426|8424|8433|8431|8435|8433|8424|8422|17352
1648827600000|2022-04-01 15:40:00|8432|8430|8420|8418|8434|8432|8418|8417|10434
1648827900000|2022-04-01 15:45:00|8419|8417|8409|8407|8420|8418|8405|8402|5352
1648828200000|2022-04-01 15:50:00|8408|8406|8441|8438|8441|8439|8408|8406|15920
1648828500000|2022-04-01 15:55:00|8440|8439|8450|8448|8455|8452|8439|8438|4265
1648828800000|2022-04-01 16:00:00|8449|8447|8436|8434|8450|8449|8436|8434|8883
1648829100000|2022-04-01 16:05:00|8435|8435|8425|8423|8440|8437|8417|8415|5199
1648829400000|2022-04-01 16:10:00|8424|8424|8436|8435|8437|8435|8424|8423|4793
1648829700000|2022-04-01 16:15:00|8437|8436|8441|8439|8442|8440|8436|8435|10346
1648830000000|2022-04-01 16:20:00|8440|8438|8436|8434|8441|8439|8428|8427|8551
1648830300000|2022-04-01 16:25:00|8435|8433|8452|8451|8452|8451|8433|8431|10792
1648830600000|2022-04-01 16:30:00|8451|8450|8455|8454|8459|8457|8448|8447|8856
1648830900000|2022-04-01 16:35:00|8456|8455|8464|8462|8467|8465|8456|8455|4160
1648831200000|2022-04-01 16:40:00|8463|8461|8480|8477|8480|8479|8461|8459|8327
1648831500000|2022-04-01 16:45:00|8479|8478|8490|8488|8492|8490|8476|8474|6916
1648831800000|2022-04-01 16:50:00|8492|8489|8494|8492|8496|8494|8486|8483|10230
1648832100000|2022-04-01 16:55:00|8493|8491|8497|8495|8499|8496|8492|8489|4114
1648832400000|2022-04-01 17:00:00|8498|8496|8493|8492|8499|8496|8489|8487|3843
1648832700000|2022-04-01 17:05:00|8492|8491|8489|8487|8497|8496|8485|8483|2559
1648833000000|2022-04-01 17:10:00|8491|8488|8501|8499|8502|8500|8489|8487|4969
1648833300000|2022-04-01 17:15:00|8500|8498|8494|8491|8502|8500|8492|8490|7707
1648833600000|2022-04-01 17:20:00|8493|8490|8487|8486|8494|8492|8483|8480|4064
1648833900000|2022-04-01 17:25:00|8488|8485|8489|8487|8493|8491|8485|8482|13684
1648834200000|2022-04-01 17:30:00|8488|8486|8491|8489|8491|8490|8484|8483|5492
1648834500000|2022-04-01 17:35:00|8490|8488|8494|8493|8497|8495|8487|8485|8572
1648834800000|2022-04-01 17:40:00|8495|8492|8502|8500|8503|8501|8493|8490|7959
1648835100000|2022-04-01 17:45:00|8503|8501|8513|8511|8516|8514|8503|8500|6886
1648835400000|2022-04-01 17:50:00|8512|8510|8514|8512|8520|8518|8511|8508|5899
1648835700000|2022-04-01 17:55:00|8515|8511|8516|8514|8520|8518|8508|8505|10697
1648836000000|2022-04-01 18:00:00|8515|8513|8532|8530|8534|8531|8514|8513|32163
1648836300000|2022-04-01 18:05:00|8533|8531|8531|8530|8538|8536|8526|8524|5314
1648836600000|2022-04-01 18:10:00|8532|8531|8536|8534|8538|8535|8527|8526|6974
1648836900000|2022-04-01 18:15:00|8535|8535|8534|8531|8544|8542|8528|8526|22561
1648837200000|2022-04-01 18:20:00|8533|8532|8540|8538|8541|8539|8526|8524|10657
1648837500000|2022-04-01 18:25:00|8541|8539|8547|8545|8549|8547|8539|8538|6867
1648837800000|2022-04-01 18:30:00|8548|8546|8545|8543|8549|8547|8541|8538|23682
1648838100000|2022-04-01 18:35:00|8544|8542|8547|8545|8550|8548|8543|8540|6222
1648838400000|2022-04-01 18:40:00|8546|8544|8559|8557|8560|8557|8545|8543|10591
1648838700000|2022-04-01 18:45:00|8560|8558|8550|8547|8560|8559|8545|8543|8338
1648839000000|2022-04-01 18:50:00|8549|8548|8572|8569|8573|8571|8549|8547|40712
1648839300000|2022-04-01 18:55:00|8571|8570|8566|8564|8575|8574|8566|8564|21958
1648839600000|2022-04-01 19:00:00|8567|8565|8564|8562|8571|8570|8562|8560|16404
1648839900000|2022-04-01 19:05:00|8565|8563|8582|8579|8582|8580|8565|8563|43705
1648840200000|2022-04-01 19:10:00|8581|8580|8595|8593|8595|8593|8581|8579|41897
1648840500000|2022-04-01 19:15:00|8596|8594|8585|8583|8602|8601|8582|8580|40079
1648840800000|2022-04-01 19:20:00|8586|8584|8589|8587|8590|8588|8580|8578|20838
1648841100000|2022-04-01 19:25:00|8590|8588|8586|8584|8594|8593|8582|8580|20769
1648841400000|2022-04-01 19:30:00|8585|8585|8592|8591|8594|8592|8585|8583|32170
1648841700000|2022-04-01 19:35:00|8593|8592|8600|8598|8603|8602|8591|8590|40573
1648842000000|2022-04-01 19:40:00|8601|8599|8599|8597|8604|8603|8591|8588|66257
1648842300000|2022-04-01 19:45:00|8598|8596|8604|8602|8606|8605|8593|8592|39036
1648842600000|2022-04-01 19:50:00|8606|8603|8625|8624|8630|8629|8606|8603|112375
1648842900000|2022-04-01 19:55:00|8624|8623|8632|8630|8640|8639|8618|8616|245658
1649079000000|2022-04-04 13:30:00|8633|8539|8548|8543|8633|8581|8544|8534|63052
1649079300000|2022-04-04 13:35:00|8547|8544|8490|8488|8554|8548|8490|8486|18470
1649079600000|2022-04-04 13:40:00|8489|8485|8485|8481|8504|8500|8473|8467|14408
1649079900000|2022-04-04 13:45:00|8488|8482|8473|8470|8491|8488|8465|8462|13644
1649080200000|2022-04-04 13:50:00|8474|8471|8491|8488|8494|8491|8473|8470|17660
1649080500000|2022-04-04 13:55:00|8493|8489|8489|8486|8501|8498|8486|8483|12834
1649080800000|2022-04-04 14:00:00|8488|8487|8494|8490|8506|8503|8485|8482|14101
1649081100000|2022-04-04 14:05:00|8495|8491|8489|8488|8498|8495|8482|8477|9792
1649081400000|2022-04-04 14:10:00|8490|8489|8458|8456|8490|8489|8450|8447|24793
1649081700000|2022-04-04 14:15:00|8457|8455|8476|8473|8478|8475|8452|8451|30303
1649082000000|2022-04-04 14:20:00|8475|8472|8483|8481|8496|8493|8474|8470|9665
1649082300000|2022-04-04 14:25:00|8484|8480|8489|8487|8495|8493|8476|8473|7445
1649082600000|2022-04-04 14:30:00|8490|8488|8485|8482|8500|8497|8485|8482|11124
1649082900000|2022-04-04 14:35:00|8484|8483|8479|8476|8486|8485|8465|8462|8028
1649083200000|2022-04-04 14:40:00|8478|8477|8483|8480|8498|8495|8477|8476|4930
1649083500000|2022-04-04 14:45:00|8485|8481|8482|8480|8487|8485|8477|8474|22131
1649083800000|2022-04-04 14:50:00|8481|8479|8491|8488|8495|8493|8477|8476|22650
1649084100000|2022-04-04 14:55:00|8492|8489|8505|8502|8506|8503|8487|8484|14832
1649084400000|2022-04-04 15:00:00|8504|8499|8519|8517|8525|8523|8497|8495|10847
1649084700000|2022-04-04 15:05:00|8520|8516|8512|8510|8524|8523|8512|8509|10045
1649085000000|2022-04-04 15:10:00|8511|8509|8499|8497|8511|8509|8498|8495|29210
1649085300000|2022-04-04 15:15:00|8500|8498|8532|8529|8533|8532|8497|8494|17344
1649085600000|2022-04-04 15:20:00|8531|8530|8522|8519|8535|8533|8518|8515|3803
1649085900000|2022-04-04 15:25:00|8521|8520|8522|8521|8528|8526|8514|8512|10419
1649086200000|2022-04-04 15:30:00|8521|8520|8525|8523|8531|8528|8518|8515|8846
1649086500000|2022-04-04 15:35:00|8526|8524|8528|8526|8531|8530|8523|8520|9590
1649086800000|2022-04-04 15:40:00|8527|8525|8523|8522|8530|8528|8521|8518|4403
1649087100000|2022-04-04 15:45:00|8524|8520|8524|8521|8531|8529|8520|8517|4790
1649087400000|2022-04-04 15:50:00|8523|8520|8491|8488|8524|8521|8489|8485|63764
1649087700000|2022-04-04 15:55:00|8490|8487|8493|8491|8498|8496|8489|8487|4554
1649088000000|2022-04-04 16:00:00|8492|8490|8500|8498|8502|8501|8491|8488|3653
1649088300000|2022-04-04 16:05:00|8501|8499|8506|8504|8506|8505|8496|8494|5012
1649088600000|2022-04-04 16:10:00|8505|8503|8503|8501|8510|8507|8498|8496|6696
1649088900000|2022-04-04 16:15:00|8504|8502|8487|8485|8505|8502|8487|8485|3912
1649089200000|2022-04-04 16:20:00|8488|8486|8494|8491|8494|8492|8485|8483|4417
1649089500000|2022-04-04 16:25:00|8493|8492|8488|8486|8497|8494|8486|8483|6294
1649089800000|2022-04-04 16:30:00|8490|8487|8484|8482|8496|8492|8484|8482|5129
1649090100000|2022-04-04 16:35:00|8483|8481|8476|8474|8484|8483|8469|8468|3906
1649090400000|2022-04-04 16:40:00|8478|8473|8476|8474|8481|8478|8473|8472|3715
1649090700000|2022-04-04 16:45:00|8477|8475|8484|8482|8486|8484|8475|8473|4519
1649091000000|2022-04-04 16:50:00|8485|8483|8478|8476|8490|8488|8476|8474|5774
1649091300000|2022-04-04 16:55:00|8479|8477|8474|8471|8479|8477|8468|8466|5255
1649091600000|2022-04-04 17:00:00|8473|8472|8478|8476|8480|8478|8469|8466|3044
1649091900000|2022-04-04 17:05:00|8477|8477|8480|8478|8488|8484|8477|8476|2398
1649092200000|2022-04-04 17:10:00|8481|8479|8482|8480|8489|8487|8480|8477|5015
1649092500000|2022-04-04 17:15:00|8481|8479|8489|8486|8489|8487|8481|8479|5298
1649092800000|2022-04-04 17:20:00|8488|8487|8486|8484|8495|8493|8485|8483|4504
1649093100000|2022-04-04 17:25:00|8485|8483|8497|8495|8498|8496|8484|8481|3480
1649093400000|2022-04-04 17:30:00|8498|8496|8498|8497|8507|8505|8495|8492|3295
1649093700000|2022-04-04 17:35:00|8500|8498|8494|8492|8504|8502|8493|8491|3394
1649094000000|2022-04-04 17:40:00|8495|8491|8498|8496|8498|8496|8491|8488|3076
1649094300000|2022-04-04 17:45:00|8497|8495|8493|8490|8498|8496|8489|8486|3163
1649094600000|2022-04-04 17:50:00|8492|8491|8500|8498|8500|8498|8491|8488|5385
1649094900000|2022-04-04 17:55:00|8499|8499|8509|8507|8511|8508|8499|8497|2419
1649095200000|2022-04-04 18:00:00|8510|8508|8519|8517|8523|8521|8510|8507|5714
1649095500000|2022-04-04 18:05:00|8520|8518|8522|8520|8529|8526|8518|8515|3841
1649095800000|2022-04-04 18:10:00|8524|8521|8518|8517|8528|8527|8514|8512|10295
1649096100000|2022-04-04 18:15:00|8520|8518|8521|8518|8525|8522|8515|8513|7967
1649096400000|2022-04-04 18:20:00|8522|8519|8523|8520|8525|8523|8518|8516|4871
1649096700000|2022-04-04 18:25:00|8522|8521|8525|8523|8530|8528|8520|8518|5947
1649097000000|2022-04-04 18:30:00|8526|8524|8525|8523|8528|8526|8520|8519|7617
1649097300000|2022-04-04 18:35:00|8524|8522|8521|8518|8525|8524|8514|8512|4958
1649097600000|2022-04-04 18:40:00|8520|8517|8514|8512|8521|8518|8512|8510|3447
1649097900000|2022-04-04 18:45:00|8515|8513|8508|8505|8516|8514|8507|8505|18171
1649098200000|2022-04-04 18:50:00|8507|8506|8510|8509|8513|8511|8507|8506|3771
1649098500000|2022-04-04 18:55:00|8509|8508|8514|8511|8517|8516|8508|8507|6161
1649098800000|2022-04-04 19:00:00|8513|8510|8512|8510|8516|8514|8508|8506|3591
1649099100000|2022-04-04 19:05:00|8513|8511|8512|8510|8516|8514|8507|8506|8836
1649099400000|2022-04-04 19:10:00|8513|8511|8516|8514|8517|8515|8509|8507|9598
1649099700000|2022-04-04 19:15:00|8515|8513|8517|8514|8517|8514|8505|8502|10378
1649100000000|2022-04-04 19:20:00|8515|8515|8522|8521|8522|8521|8515|8513|6528
1649100300000|2022-04-04 19:25:00|8521|8520|8518|8517|8522|8521|8515|8512|12023
1649100600000|2022-04-04 19:30:00|8517|8516|8525|8524|8530|8529|8515|8514|11343
1649100900000|2022-04-04 19:35:00|8524|8523|8531|8529|8533|8532|8523|8522|14016
1649101200000|2022-04-04 19:40:00|8532|8530|8530|8529|8534|8532|8525|8523|15631
1649101500000|2022-04-04 19:45:00|8529|8528|8542|8540|8542|8541|8528|8527|31287
1649101800000|2022-04-04 19:50:00|8543|8541|8549|8547|8563|8562|8534|8532|47937
1649102100000|2022-04-04 19:55:00|8548|8546|8537|8535|8548|8547|8530|8529|119722
1649165400000|2022-04-05 13:30:00|8586|8513|8606|8598|8615|8608|8547|8513|60321
1649165700000|2022-04-05 13:35:00|8605|8597|8629|8624|8630|8628|8601|8595|20072
1649166000000|2022-04-05 13:40:00|8630|8625|8659|8655|8663|8658|8630|8625|38405
1649166300000|2022-04-05 13:45:00|8658|8653|8628|8625|8659|8655|8627|8623|25865
1649166600000|2022-04-05 13:50:00|8627|8626|8662|8659|8665|8663|8618|8615|38295
1649166900000|2022-04-05 13:55:00|8661|8658|8652|8647|8665|8661|8639|8635|14964
1649167200000|2022-04-05 14:00:00|8654|8648|8662|8659|8668|8665|8650|8648|31375
1649167500000|2022-04-05 14:05:00|8663|8660|8654|8652|8674|8671|8644|8642|25422
1649167800000|2022-04-05 14:10:00|8653|8651|8678|8675|8680|8676|8650|8647|27045
1649168100000|2022-04-05 14:15:00|8677|8676|8678|8676|8683|8680|8658|8655|12044
1649168400000|2022-04-05 14:20:00|8677|8673|8654|8652|8680|8677|8647|8645|9146
1649168700000|2022-04-05 14:25:00|8653|8649|8647|8644|8658|8655|8640|8638|19645
1649169000000|2022-04-05 14:30:00|8646|8645|8655|8652|8658|8655|8638|8635|12198
1649169300000|2022-04-05 14:35:00|8654|8653|8672|8670|8680|8678|8654|8652|10955
1649169600000|2022-04-05 14:40:00|8673|8671|8672|8670|8685|8683|8671|8669|8401
1649169900000|2022-04-05 14:45:00|8674|8671|8678|8675|8684|8682|8665|8662|9305
1649170200000|2022-04-05 14:50:00|8679|8676|8684|8683|8695|8693|8675|8672|9146
1649170500000|2022-04-05 14:55:00|8683|8682|8679|8677|8691|8688|8678|8675|11517
1649170800000|2022-04-05 15:00:00|8678|8675|8686|8683|8691|8690|8674|8672|6960
1649171100000|2022-04-05 15:05:00|8685|8684|8672|8670|8686|8684|8670|8666|17624
1649171400000|2022-04-05 15:10:00|8671|8669|8648|8646|8676|8674|8647|8644|12079
1649171700000|2022-04-05 15:15:00|8647|8647|8653|8652|8658|8655|8643|8640|15365
1649172000000|2022-04-05 15:20:00|8652|8651|8666|8664|8667|8665|8648|8645|18510
1649172300000|2022-04-05 15:25:00|8667|8665|8660|8658|8669|8666|8651|8649|14669
1649172600000|2022-04-05 15:30:00|8659|8659|8660|8658|8663|8660|8653|8652|15635
1649172900000|2022-04-05 15:35:00|8659|8659|8654|8652|8665|8663|8653|8652|27126
1649173200000|2022-04-05 15:40:00|8655|8653|8660|8659|8660|8659|8646|8644|23067
1649173500000|2022-04-05 15:45:00|8661|8660|8652|8651|8663|8661|8652|8650|11961
1649173800000|2022-04-05 15:50:00|8651|8650|8648|8646|8652|8651|8639|8637|21691
1649174100000|2022-04-05 15:55:00|8650|8647|8638|8636|8651|8648|8632|8629|12383
1649174400000|2022-04-05 16:00:00|8637|8635|8616|8614|8637|8636|8612|8609|10482
1649174700000|2022-04-05 16:05:00|8617|8613|8634|8632|8640|8637|8617|8613|17067
1649175000000|2022-04-05 16:10:00|8635|8633|8636|8635|8641|8640|8632|8630|11786
1649175300000|2022-04-05 16:15:00|8637|8633|8648|8646|8651|8648|8633|8631|12399
1649175600000|2022-04-05 16:20:00|8649|8647|8636|8635|8651|8648|8636|8634|8484
1649175900000|2022-04-05 16:25:00|8635|8634|8629|8627|8637|8634|8628|8626|8542
1649176200000|2022-04-05 16:30:00|8630|8628|8625|8624|8634|8632|8622|8620|11074
1649176500000|2022-04-05 16:35:00|8626|8625|8631|8630|8636|8633|8621|8620|9392
1649176800000|2022-04-05 16:40:00|8632|8629|8627|8625|8635|8633|8625|8624|208432
1649177100000|2022-04-05 16:45:00|8628|8626|8638|8636|8642|8639|8624|8622|12585
1649177400000|2022-04-05 16:50:00|8637|8635|8644|8642|8645|8643|8632|8630|15902
1649177700000|2022-04-05 16:55:00|8643|8641|8631|8630|8643|8641|8631|8629|37241
1649178000000|2022-04-05 17:00:00|8630|8629|8631|8629|8631|8630|8626|8625|42865
1649178300000|2022-04-05 17:05:00|8632|8630|8648|8645|8648|8646|8631|8629|25458
1649178600000|2022-04-05 17:10:00|8647|8646|8645|8643|8655|8652|8642|8640|18072
1649178900000|2022-04-05 17:15:00|8644|8644|8651|8648|8652|8649|8637|8635|11164
1649179200000|2022-04-05 17:20:00|8652|8649|8648|8646|8659|8657|8647|8646|5922
1649179500000|2022-04-05 17:25:00|8647|8647|8651|8649|8657|8655|8645|8643|8357
1649179800000|2022-04-05 17:30:00|8653|8650|8655|8653|8658|8656|8650|8648|6595
1649180100000|2022-04-05 17:35:00|8656|8654|8658|8656|8660|8657|8653|8652|5237
1649180400000|2022-04-05 17:40:00|8657|8655|8661|8658|8665|8664|8655|8653|14994
1649180700000|2022-04-05 17:45:00|8662|8659|8656|8654|8666|8664|8656|8653|26524
1649181000000|2022-04-05 17:50:00|8655|8653|8638|8637|8655|8653|8635|8634|14445
1649181300000|2022-04-05 17:55:00|8637|8635|8638|8636|8641|8639|8633|8631|9261
1649181600000|2022-04-05 18:00:00|8637|8635|8628|8627|8639|8637|8627|8626|25786
1649181900000|2022-04-05 18:05:00|8629|8628|8633|8631|8633|8631|8626|8625|15931
1649182200000|2022-04-05 18:10:00|8632|8630|8630|8628|8637|8634|8628|8627|10594
1649182500000|2022-04-05 18:15:00|8629|8629|8623|8621|8631|8629|8620|8618|17862
1649182800000|2022-04-05 18:20:00|8624|8622|8625|8624|8629|8628|8617|8615|10777
1649183100000|2022-04-05 18:25:00|8626|8625|8624|8623|8632|8630|8623|8622|8601
1649183400000|2022-04-05 18:30:00|8625|8624|8620|8619|8628|8627|8616|8614|18941
1649183700000|2022-04-05 18:35:00|8621|8620|8623|8622|8625|8622|8614|8613|11946
1649184000000|2022-04-05 18:40:00|8624|8623|8623|8621|8630|8628|8620|8619|11857
1649184300000|2022-04-05 18:45:00|8622|8622|8622|8621|8625|8624|8616|8614|12704
1649184600000|2022-04-05 18:50:00|8623|8622|8631|8630|8632|8631|8623|8621|18652
1649184900000|2022-04-05 18:55:00|8632|8631|8627|8625|8632|8631|8625|8624|12625
1649185200000|2022-04-05 19:00:00|8626|8626|8634|8632|8634|8633|8626|8625|10306
1649185500000|2022-04-05 19:05:00|8633|8633|8641|8640|8641|8640|8629|8628|15135
1649185800000|2022-04-05 19:10:00|8642|8639|8633|8632|8643|8641|8632|8631|12545
1649186100000|2022-04-05 19:15:00|8632|8631|8631|8629|8635|8634|8626|8625|30987
1649186400000|2022-04-05 19:20:00|8630|8628|8629|8628|8632|8631|8616|8614|40470
1649186700000|2022-04-05 19:25:00|8630|8629|8633|8631|8637|8634|8626|8624|10210
1649187000000|2022-04-05 19:30:00|8632|8630|8626|8625|8633|8632|8614|8612|30105
1649187300000|2022-04-05 19:35:00|8625|8622|8608|8606|8625|8624|8605|8603|68766
1649187600000|2022-04-05 19:40:00|8607|8605|8590|8589|8608|8605|8588|8586|22765
1649187900000|2022-04-05 19:45:00|8589|8588|8573|8572|8590|8589|8573|8571|37751
1649188200000|2022-04-05 19:50:00|8572|8571|8604|8603|8610|8608|8569|8567|96396
1649188500000|2022-04-05 19:55:00|8603|8602|8610|8608|8610|8608|8600|8600|187433
1649251800000|2022-04-06 13:30:00|8658|8564|8632|8627|8690|8677|8610|8564|83843
1649252100000|2022-04-06 13:35:00|8634|8628|8639|8636|8647|8643|8623|8615|20893
1649252400000|2022-04-06 13:40:00|8642|8637|8642|8640|8656|8649|8633|8629|36322
1649252700000|2022-04-06 13:45:00|8643|8641|8654|8651|8657|8656|8633|8629|35344
1649253000000|2022-04-06 13:50:00|8655|8652|8683|8681|8686|8682|8655|8652|52748
1649253300000|2022-04-06 13:55:00|8682|8678|8703|8700|8708|8705|8678|8676|42629
1649253600000|2022-04-06 14:00:00|8704|8701|8711|8709|8720|8718|8700|8697|47781
1649253900000|2022-04-06 14:05:00|8712|8710|8705|8703|8723|8721|8705|8702|23272
1649254200000|2022-04-06 14:10:00|8706|8704|8706|8704|8723|8721|8703|8699|39056
1649254500000|2022-04-06 14:15:00|8705|8703|8685|8683|8706|8704|8673|8670|35547
1649254800000|2022-04-06 14:20:00|8688|8684|8683|8680|8697|8696|8669|8667|18290
1649255100000|2022-04-06 14:25:00|8682|8678|8679|8676|8695|8693|8677|8673|18865
1649255400000|2022-04-06 14:30:00|8680|8675|8676|8674|8680|8678|8655|8653|24895
1649255700000|2022-04-06 14:35:00|8677|8675|8663|8660|8677|8675|8662|8660|14157
1649256000000|2022-04-06 14:40:00|8664|8661|8644|8642|8675|8673|8643|8641|18716
1649256300000|2022-04-06 14:45:00|8643|8643|8670|8668|8670|8669|8641|8639|18394
1649256600000|2022-04-06 14:50:00|8671|8667|8664|8662|8671|8669|8655|8653|13534
1649256900000|2022-04-06 14:55:00|8663|8661|8685|8683|8687|8684|8661|8659|14260
1649257200000|2022-04-06 15:00:00|8687|8684|8698|8696|8699|8697|8677|8675|20270
1649257500000|2022-04-06 15:05:00|8697|8695|8710|8707|8710|8707|8694|8692|22965
1649257800000|2022-04-06 15:10:00|8709|8706|8705|8704|8712|8710|8701|8700|22660
1649258100000|2022-04-06 15:15:00|8706|8705|8717|8714|8718|8717|8706|8704|16813
1649258400000|2022-04-06 15:20:00|8716|8712|8715|8713|8722|8719|8704|8701|21504
1649258700000|2022-04-06 15:25:00|8714|8714|8725|8723|8729|8727|8714|8713|26948
1649259000000|2022-04-06 15:30:00|8726|8724|8723|8721|8737|8735|8719|8718|22501
1649259300000|2022-04-06 15:35:00|8724|8722|8738|8735|8743|8740|8724|8720|32169
1649259600000|2022-04-06 15:40:00|8737|8736|8746|8744|8754|8750|8735|8734|15760
1649259900000|2022-04-06 15:45:00|8745|8743|8738|8736|8748|8746|8737|8735|13114
1649260200000|2022-04-06 15:50:00|8737|8737|8736|8734|8744|8741|8732|8730|28800
1649260500000|2022-04-06 15:55:00|8735|8733|8749|8748|8761|8758|8733|8732|25133
1649260800000|2022-04-06 16:00:00|8748|8747|8765|8763|8768|8766|8747|8746|16164
1649261100000|2022-04-06 16:05:00|8766|8764|8763|8762|8774|8772|8762|8760|53656
1649261400000|2022-04-06 16:10:00|8762|8761|8753|8751|8773|8772|8750|8748|30621
1649261700000|2022-04-06 16:15:00|8752|8749|8758|8757|8758|8757|8748|8747|30705
1649262000000|2022-04-06 16:20:00|8757|8756|8777|8776|8782|8780|8755|8753|17234
1649262300000|2022-04-06 16:25:00|8778|8777|8779|8777|8781|8779|8770|8769|12588
1649262600000|2022-04-06 16:30:00|8780|8778|8779|8777|8782|8780|8767|8765|80348
1649262900000|2022-04-06 16:35:00|8778|8776|8776|8773|8781|8780|8765|8763|24844
1649263200000|2022-04-06 16:40:00|8775|8774|8797|8795|8799|8796|8774|8773|22164
1649263500000|2022-04-06 16:45:00|8796|8794|8790|8788|8807|8805|8786|8784|43551
1649263800000|2022-04-06 16:50:00|8791|8787|8788|8786|8791|8788|8780|8778|18281
1649264100000|2022-04-06 16:55:00|8787|8787|8791|8789|8794|8791|8784|8783|21189
1649264400000|2022-04-06 17:00:00|8790|8790|8788|8787|8797|8795|8784|8782|16763
1649264700000|2022-04-06 17:05:00|8787|8785|8790|8789|8797|8795|8786|8785|9500
1649265000000|2022-04-06 17:10:00|8791|8788|8791|8790|8793|8791|8785|8783|9987
1649265300000|2022-04-06 17:15:00|8792|8791|8770|8768|8793|8791|8767|8766|24346
1649265600000|2022-04-06 17:20:00|8769|8769|8789|8787|8789|8787|8765|8763|9022
1649265900000|2022-04-06 17:25:00|8790|8788|8787|8786|8795|8793|8787|8786|23433
1649266200000|2022-04-06 17:30:00|8788|8785|8784|8782|8794|8792|8782|8780|15874
1649266500000|2022-04-06 17:35:00|8785|8783|8786|8783|8792|8790|8782|8780|20803
1649266800000|2022-04-06 17:40:00|8785|8784|8771|8770|8785|8784|8768|8767|32846
1649267100000|2022-04-06 17:45:00|8772|8771|8736|8735|8772|8771|8731|8728|91264
1649267400000|2022-04-06 17:50:00|8737|8734|8760|8757|8760|8757|8737|8734|15913
1649267700000|2022-04-06 17:55:00|8759|8758|8765|8762|8767|8765|8758|8757|20266
1649268000000|2022-04-06 18:00:00|8762|8761|8769|8766|8776|8774|8754|8747|24842
1649268300000|2022-04-06 18:05:00|8768|8765|8756|8754|8769|8765|8755|8754|23499
1649268600000|2022-04-06 18:10:00|8755|8755|8744|8742|8757|8755|8741|8740|24221
1649268900000|2022-04-06 18:15:00|8743|8743|8747|8746|8748|8747|8735|8734|29182
1649269200000|2022-04-06 18:20:00|8748|8745|8742|8741|8760|8758|8741|8740|30410
1649269500000|2022-04-06 18:25:00|8743|8742|8757|8755|8760|8758|8743|8742|56050
1649269800000|2022-04-06 18:30:00|8756|8756|8756|8755|8759|8758|8751|8749|31964
1649270100000|2022-04-06 18:35:00|8757|8756|8751|8750|8758|8756|8742|8740|25451
1649270400000|2022-04-06 18:40:00|8750|8749|8759|8757|8764|8763|8750|8748|16251
1649270700000|2022-04-06 18:45:00|8760|8758|8758|8755|8763|8762|8753|8752|18509
1649271000000|2022-04-06 18:50:00|8757|8756|8758|8756|8762|8761|8754|8753|18054
1649271300000|2022-04-06 18:55:00|8757|8755|8751|8749|8763|8762|8747|8745|21163
1649271600000|2022-04-06 19:00:00|8752|8750|8748|8746|8754|8752|8744|8742|37816
1649271900000|2022-04-06 19:05:00|8747|8745|8743|8741|8748|8745|8737|8735|33447
1649272200000|2022-04-06 19:10:00|8744|8742|8740|8738|8746|8745|8736|8734|23393
1649272500000|2022-04-06 19:15:00|8739|8739|8749|8747|8753|8751|8738|8737|82089
1649272800000|2022-04-06 19:20:00|8748|8748|8743|8742|8752|8749|8742|8741|23476
1649273100000|2022-04-06 19:25:00|8744|8743|8730|8727|8745|8744|8727|8726|24431
1649273400000|2022-04-06 19:30:00|8729|8728|8754|8753|8755|8753|8729|8727|43141
1649273700000|2022-04-06 19:35:00|8755|8754|8749|8748|8756|8754|8738|8737|71419
1649274000000|2022-04-06 19:40:00|8748|8747|8743|8742|8755|8753|8743|8742|41512
1649274300000|2022-04-06 19:45:00|8742|8741|8754|8752|8758|8756|8740|8739|56745
1649274600000|2022-04-06 19:50:00|8755|8753|8755|8754|8766|8764|8753|8752|112070
1649274900000|2022-04-06 19:55:00|8756|8755|8784|8783|8785|8784|8755|8754|258526
1649338200000|2022-04-07 13:30:00|8800|8752|8738|8730|8800|8776|8734|8729|60219
1649338500000|2022-04-07 13:35:00|8737|8729|8736|8732|8740|8733|8701|8692|20524
1649338800000|2022-04-07 13:40:00|8739|8729|8769|8763|8773|8767|8732|8727|22755
1649339100000|2022-04-07 13:45:00|8770|8764|8765|8761|8784|8782|8748|8743|10009
1649339400000|2022-04-07 13:50:00|8764|8759|8716|8713|8764|8761|8713|8708|16388
1649339700000|2022-04-07 13:55:00|8715|8712|8701|8697|8731|8727|8694|8690|17418
1649340000000|2022-04-07 14:00:00|8700|8698|8686|8685|8715|8711|8685|8683|23323
1649340300000|2022-04-07 14:05:00|8685|8684|8706|8702|8722|8718|8684|8682|34255
1649340600000|2022-04-07 14:10:00|8705|8703|8694|8690|8709|8706|8682|8678|9443
1649340900000|2022-04-07 14:15:00|8693|8689|8703|8701|8715|8712|8688|8686|9409
1649341200000|2022-04-07 14:20:00|8702|8700|8708|8705|8731|8728|8701|8698|15950
1649341500000|2022-04-07 14:25:00|8710|8704|8693|8691|8710|8707|8689|8687|12846
1649341800000|2022-04-07 14:30:00|8694|8692|8708|8706|8710|8706|8693|8690|12329
1649342100000|2022-04-07 14:35:00|8707|8707|8728|8726|8737|8735|8704|8702|11638
1649342400000|2022-04-07 14:40:00|8730|8727|8730|8728|8743|8740|8723|8722|49458
1649342700000|2022-04-07 14:45:00|8729|8727|8739|8736|8743|8740|8722|8719|12681
1649343000000|2022-04-07 14:50:00|8738|8735|8708|8706|8739|8735|8705|8703|13655
1649343300000|2022-04-07 14:55:00|8707|8705|8708|8706|8725|8722|8706|8704|9300
1649343600000|2022-04-07 15:00:00|8707|8707|8701|8699|8719|8717|8697|8695|16143
1649343900000|2022-04-07 15:05:00|8702|8700|8705|8702|8709|8705|8691|8689|11937
1649344200000|2022-04-07 15:10:00|8706|8703|8722|8720|8733|8730|8706|8702|7215
1649344500000|2022-04-07 15:15:00|8723|8721|8719|8717|8728|8727|8709|8707|11899
1649344800000|2022-04-07 15:20:00|8720|8718|8726|8723|8729|8727|8719|8717|8666
1649345100000|2022-04-07 15:25:00|8725|8724|8714|8711|8727|8725|8709|8707|8116
1649345400000|2022-04-07 15:30:00|8716|8712|8730|8727|8735|8731|8711|8708|8169
1649345700000|2022-04-07 15:35:00|8729|8728|8741|8738|8746|8744|8727|8725|8025
1649346000000|2022-04-07 15:40:00|8740|8739|8746|8744|8756|8754|8734|8731|9563
1649346300000|2022-04-07 15:45:00|8747|8745|8756|8753|8759|8758|8740|8738|8492
1649346600000|2022-04-07 15:50:00|8755|8752|8777|8774|8781|8778|8753|8751|13909
1649346900000|2022-04-07 15:55:00|8779|8775|8767|8764|8780|8779|8765|8762|9507
1649347200000|2022-04-07 16:00:00|8768|8765|8773|8770|8775|8773|8767|8765|7654
1649347500000|2022-04-07 16:05:00|8774|8771|8768|8766|8778|8776|8766|8764|7145
1649347800000|2022-04-07 16:10:00|8767|8765|8757|8755|8768|8766|8748|8746|7811
1649348100000|2022-04-07 16:15:00|8756|8754|8750|8747|8758|8757|8749|8747|13865
1649348400000|2022-04-07 16:20:00|8749|8748|8743|8741|8750|8749|8737|8735|9954
1649348700000|2022-04-07 16:25:00|8744|8742|8742|8740|8748|8746|8740|8738|6159
1649349000000|2022-04-07 16:30:00|8741|8741|8748|8747|8754|8751|8741|8740|10527
1649349300000|2022-04-07 16:35:00|8747|8746|8754|8753|8757|8755|8745|8743|10314
1649349600000|2022-04-07 16:40:00|8756|8752|8764|8762|8770|8768|8756|8752|11271
1649349900000|2022-04-07 16:45:00|8765|8763|8771|8769|8774|8771|8763|8762|5610
1649350200000|2022-04-07 16:50:00|8770|8770|8762|8760|8771|8770|8758|8757|5527
1649350500000|2022-04-07 16:55:00|8761|8758|8752|8750|8762|8759|8746|8744|13361
1649350800000|2022-04-07 17:00:00|8751|8749|8738|8737|8754|8753|8736|8733|6006
1649351100000|2022-04-07 17:05:00|8737|8735|8744|8741|8746|8743|8737|8734|4625
1649351400000|2022-04-07 17:10:00|8743|8742|8762|8759|8764|8762|8743|8741|4646
1649351700000|2022-04-07 17:15:00|8761|8760|8748|8746|8762|8761|8746|8743|11619
1649352000000|2022-04-07 17:20:00|8747|8747|8744|8742|8749|8747|8741|8738|3506
1649352300000|2022-04-07 17:25:00|8747|8743|8733|8732|8751|8748|8728|8725|9763
1649352600000|2022-04-07 17:30:00|8732|8730|8736|8734|8737|8735|8727|8725|13886
1649352900000|2022-04-07 17:35:00|8738|8735|8750|8749|8750|8749|8731|8728|5726
1649353200000|2022-04-07 17:40:00|8749|8748|8753|8751|8757|8755|8745|8744|7366
1649353500000|2022-04-07 17:45:00|8754|8752|8765|8763|8770|8766|8746|8743|7840
1649353800000|2022-04-07 17:50:00|8764|8764|8750|8747|8765|8764|8747|8744|8371
1649354100000|2022-04-07 17:55:00|8749|8748|8763|8760|8765|8761|8741|8739|9252
1649354400000|2022-04-07 18:00:00|8762|8759|8744|8741|8765|8763|8743|8741|9568
1649354700000|2022-04-07 18:05:00|8745|8742|8753|8750|8756|8754|8740|8738|5883
1649355000000|2022-04-07 18:10:00|8754|8751|8768|8767|8772|8770|8754|8750|11054
1649355300000|2022-04-07 18:15:00|8767|8766|8769|8767|8773|8771|8764|8760|14627
1649355600000|2022-04-07 18:20:00|8768|8765|8764|8762|8771|8769|8764|8762|6847
1649355900000|2022-04-07 18:25:00|8765|8763|8755|8752|8769|8766|8754|8751|9003
1649356200000|2022-04-07 18:30:00|8754|8753|8763|8761|8768|8767|8752|8749|12470
1649356500000|2022-04-07 18:35:00|8762|8760|8763|8762|8767|8765|8760|8759|7284
1649356800000|2022-04-07 18:40:00|8764|8763|8770|8767|8771|8769|8762|8760|9269
1649357100000|2022-04-07 18:45:00|8771|8768|8781|8780|8784|8782|8769|8767|10089
1649357400000|2022-04-07 18:50:00|8780|8779|8776|8774|8783|8781|8773|8771|14362
1649357700000|2022-04-07 18:55:00|8777|8775|8778|8775|8784|8782|8766|8763|25258
1649358000000|2022-04-07 19:00:00|8777|8773|8774|8771|8783|8781|8769|8767|14916
1649358300000|2022-04-07 19:05:00|8773|8772|8775|8773|8775|8773|8767|8766|9286
1649358600000|2022-04-07 19:10:00|8774|8771|8765|8763|8775|8773|8764|8762|9981
1649358900000|2022-04-07 19:15:00|8766|8764|8754|8752|8769|8767|8751|8749|11904
1649359200000|2022-04-07 19:20:00|8755|8753|8740|8738|8756|8754|8738|8736|17290
1649359500000|2022-04-07 19:25:00|8739|8737|8739|8737|8742|8739|8730|8727|10617
1649359800000|2022-04-07 19:30:00|8738|8738|8746|8743|8748|8747|8733|8731|12079
1649360100000|2022-04-07 19:35:00|8745|8742|8748|8747|8750|8748|8738|8736|20807
1649360400000|2022-04-07 19:40:00|8747|8746|8754|8753|8756|8754|8744|8742|24646
1649360700000|2022-04-07 19:45:00|8755|8754|8760|8759|8764|8761|8751|8750|25158
1649361000000|2022-04-07 19:50:00|8761|8758|8772|8771|8774|8773|8757|8756|65005
1649361300000|2022-04-07 19:55:00|8771|8770|8765|8764|8771|8770|8762|8760|143488
1649424600000|2022-04-08 13:30:00|8820|8783|8821|8816|8845|8837|8797|8783|54257
1649424900000|2022-04-08 13:35:00|8823|8817|8808|8802|8829|8823|8803|8797|19564
1649425200000|2022-04-08 13:40:00|8807|8803|8797|8793|8837|8833|8793|8791|13650
1649425500000|2022-04-08 13:45:00|8799|8794|8788|8785|8799|8794|8768|8766|10382
1649425800000|2022-04-08 13:50:00|8787|8786|8785|8782|8800|8798|8782|8779|18353
1649426100000|2022-04-08 13:55:00|8784|8779|8807|8805|8809|8807|8782|8779|11057
1649426400000|2022-04-08 14:00:00|8809|8806|8798|8796|8824|8821|8795|8792|29055
1649426700000|2022-04-08 14:05:00|8799|8795|8784|8781|8806|8805|8783|8781|18956
1649427000000|2022-04-08 14:10:00|8783|8782|8778|8775|8796|8793|8777|8775|13461
1649427300000|2022-04-08 14:15:00|8780|8776|8774|8771|8790|8788|8772|8769|7581
1649427600000|2022-04-08 14:20:00|8775|8772|8760|8757|8775|8772|8756|8752|13190
1649427900000|2022-04-08 14:25:00|8759|8756|8748|8746|8760|8758|8733|8731|48165
1649428200000|2022-04-08 14:30:00|8749|8747|8767|8764|8767|8765|8749|8746|8988
1649428500000|2022-04-08 14:35:00|8766|8765|8751|8749|8767|8765|8748|8746|16222
1649428800000|2022-04-08 14:40:00|8750|8750|8761|8758|8764|8762|8745|8742|11869
1649429100000|2022-04-08 14:45:00|8760|8759|8783|8782|8785|8782|8760|8758|25968
1649429400000|2022-04-08 14:50:00|8784|8783|8785|8783|8787|8785|8775|8772|13561
1649429700000|2022-04-08 14:55:00|8786|8782|8799|8796|8800|8797|8781|8780|85174
1649430000000|2022-04-08 15:00:00|8798|8797|8813|8811|8817|8815|8798|8797|14011
1649430300000|2022-04-08 15:05:00|8812|8810|8804|8802|8816|8813|8797|8794|11395
1649430600000|2022-04-08 15:10:00|8806|8803|8806|8805|8814|8811|8798|8795|10441
1649430900000|2022-04-08 15:15:00|8808|8803|8822|8820|8823|8821|8806|8803|8928
1649431200000|2022-04-08 15:20:00|8824|8821|8830|8828|8838|8835|8822|8819|14623
1649431500000|2022-04-08 15:25:00|8829|8829|8827|8826|8837|8835|8825|8824|5785
1649431800000|2022-04-08 15:30:00|8828|8827|8847|8844|8847|8844|8828|8827|15531
1649432100000|2022-04-08 15:35:00|8846|8843|8843|8841|8850|8848|8840|8838|26239
1649432400000|2022-04-08 15:40:00|8842|8840|8827|8824|8843|8842|8826|8824|5821
1649432700000|2022-04-08 15:45:00|8826|8825|8812|8810|8830|8828|8811|8809|18121
1649433000000|2022-04-08 15:50:00|8811|8811|8820|8818|8825|8823|8811|8811|6072
1649433300000|2022-04-08 15:55:00|8822|8819|8826|8824|8826|8825|8821|8818|7616
1649433600000|2022-04-08 16:00:00|8825|8825|8825|8823|8833|8829|8819|8816|8976
1649433900000|2022-04-08 16:05:00|8824|8824|8836|8835|8840|8837|8821|8819|23408
1649434200000|2022-04-08 16:10:00|8835|8834|8817|8815|8838|8836|8817|8814|34700
1649434500000|2022-04-08 16:15:00|8816|8814|8812|8810|8819|8817|8810|8807|6543
1649434800000|2022-04-08 16:20:00|8811|8811|8820|8818|8825|8822|8807|8804|5711
1649435100000|2022-04-08 16:25:00|8821|8819|8819|8816|8825|8822|8807|8803|10784
1649435400000|2022-04-08 16:30:00|8820|8817|8823|8821|8825|8822|8813|8809|6326
1649435700000|2022-04-08 16:35:00|8824|8822|8816|8813|8825|8823|8813|8811|4442
1649436000000|2022-04-08 16:40:00|8817|8814|8811|8809|8817|8816|8805|8803|9088
1649436300000|2022-04-08 16:45:00|8812|8810|8807|8806|8816|8814|8807|8805|9218
1649436600000|2022-04-08 16:50:00|8806|8805|8807|8806|8807|8806|8801|8798|5764
1649436900000|2022-04-08 16:55:00|8806|8805|8812|8810|8813|8811|8806|8804|4320
1649437200000|2022-04-08 17:00:00|8813|8811|8817|8814|8824|8823|8813|8811|6969
1649437500000|2022-04-08 17:05:00|8816|8813|8820|8818|8821|8819|8815|8813|4136
1649437800000|2022-04-08 17:10:00|8821|8819|8833|8832|8834|8832|8820|8818|5595
1649438100000|2022-04-08 17:15:00|8834|8833|8832|8831|8835|8834|8831|8828|5849
1649438400000|2022-04-08 17:20:00|8833|8832|8829|8827|8835|8833|8824|8822|6793
1649438700000|2022-04-08 17:25:00|8830|8828|8830|8827|8835|8833|8828|8827|4965
1649439000000|2022-04-08 17:30:00|8831|8828|8823|8822|8831|8830|8822|8821|6283
1649439300000|2022-04-08 17:35:00|8824|8823|8826|8824|8831|8830|8822|8819|8783
1649439600000|2022-04-08 17:40:00|8825|8825|8823|8820|8830|8828|8816|8815|7688
1649439900000|2022-04-08 17:45:00|8822|8819|8823|8822|8826|8824|8817|8815|5674
1649440200000|2022-04-08 17:50:00|8824|8823|8827|8826|8827|8826|8821|8819|11993
1649440500000|2022-04-08 17:55:00|8828|8827|8827|8825|8828|8827|8822|8820|8850
1649440800000|2022-04-08 18:00:00|8826|8824|8824|8823|8828|8827|8821|8820|6184
1649441100000|2022-04-08 18:05:00|8825|8822|8830|8828|8830|8828|8821|8819|6121
1649441400000|2022-04-08 18:10:00|8829|8829|8828|8827|8832|8830|8828|8826|3272
1649441700000|2022-04-08 18:15:00|8827|8826|8820|8818|8827|8826|8815|8814|14242
1649442000000|2022-04-08 18:20:00|8821|8819|8828|8827|8830|8829|8821|8818|22104
1649442300000|2022-04-08 18:25:00|8827|8826|8826|8823|8827|8826|8818|8816|9975
1649442600000|2022-04-08 18:30:00|8825|8824|8831|8829|8833|8832|8824|8821|6412
1649442900000|2022-04-08 18:35:00|8830|8830|8828|8826|8833|8831|8824|8822|22093
1649443200000|2022-04-08 18:40:00|8829|8827|8835|8833|8835|8833|8829|8826|8087
1649443500000|2022-04-08 18:45:00|8836|8834|8831|8830|8838|8836|8829|8826|14231
1649443800000|2022-04-08 18:50:00|8830|8829|8840|8838|8841|8839|8830|8829|13332
1649444100000|2022-04-08 18:55:00|8839|8839|8831|8829|8842|8840|8830|8827|9151
1649444400000|2022-04-08 19:00:00|8832|8830|8838|8836|8840|8839|8831|8830|5989
1649444700000|2022-04-08 19:05:00|8839|8837|8837|8836|8843|8841|8836|8834|8498
1649445000000|2022-04-08 19:10:00|8838|8837|8839|8837|8842|8841|8834|8833|8958
1649445300000|2022-04-08 19:15:00|8838|8835|8838|8836|8842|8841|8834|8831|19413
1649445600000|2022-04-08 19:20:00|8839|8835|8838|8836|8840|8838|8833|8832|10733
1649445900000|2022-04-08 19:25:00|8839|8837|8843|8842|8844|8843|8839|8837|9727
1649446200000|2022-04-08 19:30:00|8844|8841|8839|8838|8845|8844|8838|8837|15909
1649446500000|2022-04-08 19:35:00|8838|8837|8834|8832|8840|8838|8832|8830|13255
1649446800000|2022-04-08 19:40:00|8833|8833|8844|8843|8845|8843|8830|8829|17172
1649447100000|2022-04-08 19:45:00|8845|8844|8834|8832|8846|8845|8833|8832|28050
1649447400000|2022-04-08 19:50:00|8833|8833|8832|8831|8842|8841|8831|8830|74249
1649447700000|2022-04-08 19:55:00|8831|8830|8838|8835|8841|8840|8830|8828|257262
1649079000000|2022-04-04 13:30:00|8633|8539|8548|8543|8633|8581|8544|8534|63052
1649079300000|2022-04-04 13:35:00|8547|8544|8490|8488|8554|8548|8490|8486|18470
1649079600000|2022-04-04 13:40:00|8489|8485|8485|8481|8504|8500|8473|8467|14408
1649079900000|2022-04-04 13:45:00|8488|8482|8473|8470|8491|8488|8465|8462|13644
1649080200000|2022-04-04 13:50:00|8474|8471|8491|8488|8494|8491|8473|8470|17660
1649080500000|2022-04-04 13:55:00|8493|8489|8489|8486|8501|8498|8486|8483|12834
1649080800000|2022-04-04 14:00:00|8488|8487|8494|8490|8506|8503|8485|8482|14101
1649081100000|2022-04-04 14:05:00|8495|8491|8489|8488|8498|8495|8482|8477|9792
1649081400000|2022-04-04 14:10:00|8490|8489|8458|8456|8490|8489|8450|8447|24793
1649081700000|2022-04-04 14:15:00|8457|8455|8476|8473|8478|8475|8452|8451|30303
1649082000000|2022-04-04 14:20:00|8475|8472|8483|8481|8496|8493|8474|8470|9665
1649082300000|2022-04-04 14:25:00|8484|8480|8489|8487|8495|8493|8476|8473|7445
1649082600000|2022-04-04 14:30:00|8490|8488|8485|8482|8500|8497|8485|8482|11124
1649082900000|2022-04-04 14:35:00|8484|8483|8479|8476|8486|8485|8465|8462|8028
1649083200000|2022-04-04 14:40:00|8478|8477|8483|8480|8498|8495|8477|8476|4930
1649083500000|2022-04-04 14:45:00|8485|8481|8482|8480|8487|8485|8477|8474|22131
1649083800000|2022-04-04 14:50:00|8481|8479|8491|8488|8495|8493|8477|8476|22650
1649084100000|2022-04-04 14:55:00|8492|8489|8505|8502|8506|8503|8487|8484|14832
1649084400000|2022-04-04 15:00:00|8504|8499|8519|8517|8525|8523|8497|8495|10847
1649084700000|2022-04-04 15:05:00|8520|8516|8512|8510|8524|8523|8512|8509|10045
1649085000000|2022-04-04 15:10:00|8511|8509|8499|8497|8511|8509|8498|8495|29210
1649085300000|2022-04-04 15:15:00|8500|8498|8532|8529|8533|8532|8497|8494|17344
1649085600000|2022-04-04 15:20:00|8531|8530|8522|8519|8535|8533|8518|8515|3803
1649085900000|2022-04-04 15:25:00|8521|8520|8522|8521|8528|8526|8514|8512|10419
1649086200000|2022-04-04 15:30:00|8521|8520|8525|8523|8531|8528|8518|8515|8846
1649086500000|2022-04-04 15:35:00|8526|8524|8528|8526|8531|8530|8523|8520|9590
1649086800000|2022-04-04 15:40:00|8527|8525|8523|8522|8530|8528|8521|8518|4403
1649087100000|2022-04-04 15:45:00|8524|8520|8524|8521|8531|8529|8520|8517|4790
1649087400000|2022-04-04 15:50:00|8523|8520|8491|8488|8524|8521|8489|8485|63764
1649087700000|2022-04-04 15:55:00|8490|8487|8493|8491|8498|8496|8489|8487|4554
1649088000000|2022-04-04 16:00:00|8492|8490|8500|8498|8502|8501|8491|8488|3653
1649088300000|2022-04-04 16:05:00|8501|8499|8506|8504|8506|8505|8496|8494|5012
1649088600000|2022-04-04 16:10:00|8505|8503|8503|8501|8510|8507|8498|8496|6696
1649088900000|2022-04-04 16:15:00|8504|8502|8487|8485|8505|8502|8487|8485|3912
1649089200000|2022-04-04 16:20:00|8488|8486|8494|8491|8494|8492|8485|8483|4417
1649089500000|2022-04-04 16:25:00|8493|8492|8488|8486|8497|8494|8486|8483|6294
1649089800000|2022-04-04 16:30:00|8490|8487|8484|8482|8496|8492|8484|8482|5129
1649090100000|2022-04-04 16:35:00|8483|8481|8476|8474|8484|8483|8469|8468|3906
1649090400000|2022-04-04 16:40:00|8478|8473|8476|8474|8481|8478|8473|8472|3715
1649090700000|2022-04-04 16:45:00|8477|8475|8484|8482|8486|8484|8475|8473|4519
1649091000000|2022-04-04 16:50:00|8485|8483|8478|8476|8490|8488|8476|8474|5774
1649091300000|2022-04-04 16:55:00|8479|8477|8474|8471|8479|8477|8468|8466|5255
1649091600000|2022-04-04 17:00:00|8473|8472|8478|8476|8480|8478|8469|8466|3044
1649091900000|2022-04-04 17:05:00|8477|8477|8480|8478|8488|8484|8477|8476|2398
1649092200000|2022-04-04 17:10:00|8481|8479|8482|8480|8489|8487|8480|8477|5015
1649092500000|2022-04-04 17:15:00|8481|8479|8489|8486|8489|8487|8481|8479|5298
1649092800000|2022-04-04 17:20:00|8488|8487|8486|8484|8495|8493|8485|8483|4504
1649093100000|2022-04-04 17:25:00|8485|8483|8497|8495|8498|8496|8484|8481|3480
1649093400000|2022-04-04 17:30:00|8498|8496|8498|8497|8507|8505|8495|8492|3295
1649093700000|2022-04-04 17:35:00|8500|8498|8494|8492|8504|8502|8493|8491|3394
1649094000000|2022-04-04 17:40:00|8495|8491|8498|8496|8498|8496|8491|8488|3076
1649094300000|2022-04-04 17:45:00|8497|8495|8493|8490|8498|8496|8489|8486|3163
1649094600000|2022-04-04 17:50:00|8492|8491|8500|8498|8500|8498|8491|8488|5385
1649094900000|2022-04-04 17:55:00|8499|8499|8509|8507|8511|8508|8499|8497|2419
1649095200000|2022-04-04 18:00:00|8510|8508|8519|8517|8523|8521|8510|8507|5714
1649095500000|2022-04-04 18:05:00|8520|8518|8522|8520|8529|8526|8518|8515|3841
1649095800000|2022-04-04 18:10:00|8524|8521|8518|8517|8528|8527|8514|8512|10295
1649096100000|2022-04-04 18:15:00|8520|8518|8521|8518|8525|8522|8515|8513|7967
1649096400000|2022-04-04 18:20:00|8522|8519|8523|8520|8525|8523|8518|8516|4871
1649096700000|2022-04-04 18:25:00|8522|8521|8525|8523|8530|8528|8520|8518|5947
1649097000000|2022-04-04 18:30:00|8526|8524|8525|8523|8528|8526|8520|8519|7617
1649097300000|2022-04-04 18:35:00|8524|8522|8521|8518|8525|8524|8514|8512|4958
1649097600000|2022-04-04 18:40:00|8520|8517|8514|8512|8521|8518|8512|8510|3447
1649097900000|2022-04-04 18:45:00|8515|8513|8508|8505|8516|8514|8507|8505|18171
1649098200000|2022-04-04 18:50:00|8507|8506|8510|8509|8513|8511|8507|8506|3771
1649098500000|2022-04-04 18:55:00|8509|8508|8514|8511|8517|8516|8508|8507|6161
1649098800000|2022-04-04 19:00:00|8513|8510|8512|8510|8516|8514|8508|8506|3591
1649099100000|2022-04-04 19:05:00|8513|8511|8512|8510|8516|8514|8507|8506|8836
1649099400000|2022-04-04 19:10:00|8513|8511|8516|8514|8517|8515|8509|8507|9598
1649099700000|2022-04-04 19:15:00|8515|8513|8517|8514|8517|8514|8505|8502|10378
1649100000000|2022-04-04 19:20:00|8515|8515|8522|8521|8522|8521|8515|8513|6528
1649100300000|2022-04-04 19:25:00|8521|8520|8518|8517|8522|8521|8515|8512|12023
1649100600000|2022-04-04 19:30:00|8517|8516|8525|8524|8530|8529|8515|8514|11343
1649100900000|2022-04-04 19:35:00|8524|8523|8531|8529|8533|8532|8523|8522|14016
1649101200000|2022-04-04 19:40:00|8532|8530|8530|8529|8534|8532|8525|8523|15631
1649101500000|2022-04-04 19:45:00|8529|8528|8542|8540|8542|8541|8528|8527|31287
1649101800000|2022-04-04 19:50:00|8543|8541|8549|8547|8563|8562|8534|8532|47937
1649102100000|2022-04-04 19:55:00|8548|8546|8537|8535|8548|8547|8530|8529|119722
1649165400000|2022-04-05 13:30:00|8586|8513|8606|8598|8615|8608|8547|8513|60321
1649165700000|2022-04-05 13:35:00|8605|8597|8629|8624|8630|8628|8601|8595|20072
1649166000000|2022-04-05 13:40:00|8630|8625|8659|8655|8663|8658|8630|8625|38405
1649166300000|2022-04-05 13:45:00|8658|8653|8628|8625|8659|8655|8627|8623|25865
1649166600000|2022-04-05 13:50:00|8627|8626|8662|8659|8665|8663|8618|8615|38295
1649166900000|2022-04-05 13:55:00|8661|8658|8652|8647|8665|8661|8639|8635|14964
1649167200000|2022-04-05 14:00:00|8654|8648|8662|8659|8668|8665|8650|8648|31375
1649167500000|2022-04-05 14:05:00|8663|8660|8654|8652|8674|8671|8644|8642|25422
1649167800000|2022-04-05 14:10:00|8653|8651|8678|8675|8680|8676|8650|8647|27045
1649168100000|2022-04-05 14:15:00|8677|8676|8678|8676|8683|8680|8658|8655|12044
1649168400000|2022-04-05 14:20:00|8677|8673|8654|8652|8680|8677|8647|8645|9146
1649168700000|2022-04-05 14:25:00|8653|8649|8647|8644|8658|8655|8640|8638|19645
1649169000000|2022-04-05 14:30:00|8646|8645|8655|8652|8658|8655|8638|8635|12198
1649169300000|2022-04-05 14:35:00|8654|8653|8672|8670|8680|8678|8654|8652|10955
1649169600000|2022-04-05 14:40:00|8673|8671|8672|8670|8685|8683|8671|8669|8401
1649169900000|2022-04-05 14:45:00|8674|8671|8678|8675|8684|8682|8665|8662|9305
1649170200000|2022-04-05 14:50:00|8679|8676|8684|8683|8695|8693|8675|8672|9146
1649170500000|2022-04-05 14:55:00|8683|8682|8679|8677|8691|8688|8678|8675|11517
1649170800000|2022-04-05 15:00:00|8678|8675|8686|8683|8691|8690|8674|8672|6960
1649171100000|2022-04-05 15:05:00|8685|8684|8672|8670|8686|8684|8670|8666|17624
1649171400000|2022-04-05 15:10:00|8671|8669|8648|8646|8676|8674|8647|8644|12079
1649171700000|2022-04-05 15:15:00|8647|8647|8653|8652|8658|8655|8643|8640|15365
1649172000000|2022-04-05 15:20:00|8652|8651|8666|8664|8667|8665|8648|8645|18510
1649172300000|2022-04-05 15:25:00|8667|8665|8660|8658|8669|8666|8651|8649|14669
1649172600000|2022-04-05 15:30:00|8659|8659|8660|8658|8663|8660|8653|8652|15635
1649172900000|2022-04-05 15:35:00|8659|8659|8654|8652|8665|8663|8653|8652|27126
1649173200000|2022-04-05 15:40:00|8655|8653|8660|8659|8660|8659|8646|8644|23067
1649173500000|2022-04-05 15:45:00|8661|8660|8652|8651|8663|8661|8652|8650|11961
1649173800000|2022-04-05 15:50:00|8651|8650|8648|8646|8652|8651|8639|8637|21691
1649174100000|2022-04-05 15:55:00|8650|8647|8638|8636|8651|8648|8632|8629|12383
1649174400000|2022-04-05 16:00:00|8637|8635|8616|8614|8637|8636|8612|8609|10482
1649174700000|2022-04-05 16:05:00|8617|8613|8634|8632|8640|8637|8617|8613|17067
1649175000000|2022-04-05 16:10:00|8635|8633|8636|8635|8641|8640|8632|8630|11786
1649175300000|2022-04-05 16:15:00|8637|8633|8648|8646|8651|8648|8633|8631|12399
1649175600000|2022-04-05 16:20:00|8649|8647|8636|8635|8651|8648|8636|8634|8484
1649175900000|2022-04-05 16:25:00|8635|8634|8629|8627|8637|8634|8628|8626|8542
1649176200000|2022-04-05 16:30:00|8630|8628|8625|8624|8634|8632|8622|8620|11074
1649176500000|2022-04-05 16:35:00|8626|8625|8631|8630|8636|8633|8621|8620|9392
1649176800000|2022-04-05 16:40:00|8632|8629|8627|8625|8635|8633|8625|8624|208432
1649177100000|2022-04-05 16:45:00|8628|8626|8638|8636|8642|8639|8624|8622|12585
1649177400000|2022-04-05 16:50:00|8637|8635|8644|8642|8645|8643|8632|8630|15902
1649177700000|2022-04-05 16:55:00|8643|8641|8631|8630|8643|8641|8631|8629|37241
1649178000000|2022-04-05 17:00:00|8630|8629|8631|8629|8631|8630|8626|8625|42865
1649178300000|2022-04-05 17:05:00|8632|8630|8648|8645|8648|8646|8631|8629|25458
1649178600000|2022-04-05 17:10:00|8647|8646|8645|8643|8655|8652|8642|8640|18072
1649178900000|2022-04-05 17:15:00|8644|8644|8651|8648|8652|8649|8637|8635|11164
1649179200000|2022-04-05 17:20:00|8652|8649|8648|8646|8659|8657|8647|8646|5922
1649179500000|2022-04-05 17:25:00|8647|8647|8651|8649|8657|8655|8645|8643|8357
1649179800000|2022-04-05 17:30:00|8653|8650|8655|8653|8658|8656|8650|8648|6595
1649180100000|2022-04-05 17:35:00|8656|8654|8658|8656|8660|8657|8653|8652|5237
1649180400000|2022-04-05 17:40:00|8657|8655|8661|8658|8665|8664|8655|8653|14994
1649180700000|2022-04-05 17:45:00|8662|8659|8656|8654|8666|8664|8656|8653|26524
1649181000000|2022-04-05 17:50:00|8655|8653|8638|8637|8655|8653|8635|8634|14445
1649181300000|2022-04-05 17:55:00|8637|8635|8638|8636|8641|8639|8633|8631|9261
1649181600000|2022-04-05 18:00:00|8637|8635|8628|8627|8639|8637|8627|8626|25786
1649181900000|2022-04-05 18:05:00|8629|8628|8633|8631|8633|8631|8626|8625|15931
1649182200000|2022-04-05 18:10:00|8632|8630|8630|8628|8637|8634|8628|8627|10594
1649182500000|2022-04-05 18:15:00|8629|8629|8623|8621|8631|8629|8620|8618|17862
1649182800000|2022-04-05 18:20:00|8624|8622|8625|8624|8629|8628|8617|8615|10777
1649183100000|2022-04-05 18:25:00|8626|8625|8624|8623|8632|8630|8623|8622|8601
1649183400000|2022-04-05 18:30:00|8625|8624|8620|8619|8628|8627|8616|8614|18941
1649183700000|2022-04-05 18:35:00|8621|8620|8623|8622|8625|8622|8614|8613|11946
1649184000000|2022-04-05 18:40:00|8624|8623|8623|8621|8630|8628|8620|8619|11857
1649184300000|2022-04-05 18:45:00|8622|8622|8622|8621|8625|8624|8616|8614|12704
1649184600000|2022-04-05 18:50:00|8623|8622|8631|8630|8632|8631|8623|8621|18652
1649184900000|2022-04-05 18:55:00|8632|8631|8627|8625|8632|8631|8625|8624|12625
1649185200000|2022-04-05 19:00:00|8626|8626|8634|8632|8634|8633|8626|8625|10306
1649185500000|2022-04-05 19:05:00|8633|8633|8641|8640|8641|8640|8629|8628|15135
1649185800000|2022-04-05 19:10:00|8642|8639|8633|8632|8643|8641|8632|8631|12545
1649186100000|2022-04-05 19:15:00|8632|8631|8631|8629|8635|8634|8626|8625|30987
1649186400000|2022-04-05 19:20:00|8630|8628|8629|8628|8632|8631|8616|8614|40470
1649186700000|2022-04-05 19:25:00|8630|8629|8633|8631|8637|8634|8626|8624|10210
1649187000000|2022-04-05 19:30:00|8632|8630|8626|8625|8633|8632|8614|8612|30105
1649187300000|2022-04-05 19:35:00|8625|8622|8608|8606|8625|8624|8605|8603|68766
1649187600000|2022-04-05 19:40:00|8607|8605|8590|8589|8608|8605|8588|8586|22765
1649187900000|2022-04-05 19:45:00|8589|8588|8573|8572|8590|8589|8573|8571|37751
1649188200000|2022-04-05 19:50:00|8572|8571|8604|8603|8610|8608|8569|8567|96396
1649188500000|2022-04-05 19:55:00|8603|8602|8610|8608|8610|8608|8600|8600|187433
1649251800000|2022-04-06 13:30:00|8658|8564|8632|8627|8690|8677|8610|8564|83843
1649252100000|2022-04-06 13:35:00|8634|8628|8639|8636|8647|8643|8623|8615|20893
1649252400000|2022-04-06 13:40:00|8642|8637|8642|8640|8656|8649|8633|8629|36322
1649252700000|2022-04-06 13:45:00|8643|8641|8654|8651|8657|8656|8633|8629|35344
1649253000000|2022-04-06 13:50:00|8655|8652|8683|8681|8686|8682|8655|8652|52748
1649253300000|2022-04-06 13:55:00|8682|8678|8703|8700|8708|8705|8678|8676|42629
1649253600000|2022-04-06 14:00:00|8704|8701|8711|8709|8720|8718|8700|8697|47781
1649253900000|2022-04-06 14:05:00|8712|8710|8705|8703|8723|8721|8705|8702|23272
1649254200000|2022-04-06 14:10:00|8706|8704|8706|8704|8723|8721|8703|8699|39056
1649254500000|2022-04-06 14:15:00|8705|8703|8685|8683|8706|8704|8673|8670|35547
1649254800000|2022-04-06 14:20:00|8688|8684|8683|8680|8697|8696|8669|8667|18290
1649255100000|2022-04-06 14:25:00|8682|8678|8679|8676|8695|8693|8677|8673|18865
1649255400000|2022-04-06 14:30:00|8680|8675|8676|8674|8680|8678|8655|8653|24895
1649255700000|2022-04-06 14:35:00|8677|8675|8663|8660|8677|8675|8662|8660|14157
1649256000000|2022-04-06 14:40:00|8664|8661|8644|8642|8675|8673|8643|8641|18716
1649256300000|2022-04-06 14:45:00|8643|8643|8670|8668|8670|8669|8641|8639|18394
1649256600000|2022-04-06 14:50:00|8671|8667|8664|8662|8671|8669|8655|8653|13534
1649256900000|2022-04-06 14:55:00|8663|8661|8685|8683|8687|8684|8661|8659|14260
1649257200000|2022-04-06 15:00:00|8687|8684|8698|8696|8699|8697|8677|8675|20270
1649257500000|2022-04-06 15:05:00|8697|8695|8710|8707|8710|8707|8694|8692|22965
1649257800000|2022-04-06 15:10:00|8709|8706|8705|8704|8712|8710|8701|8700|22660
1649258100000|2022-04-06 15:15:00|8706|8705|8717|8714|8718|8717|8706|8704|16813
1649258400000|2022-04-06 15:20:00|8716|8712|8715|8713|8722|8719|8704|8701|21504
1649258700000|2022-04-06 15:25:00|8714|8714|8725|8723|8729|8727|8714|8713|26948
1649259000000|2022-04-06 15:30:00|8726|8724|8723|8721|8737|8735|8719|8718|22501
1649259300000|2022-04-06 15:35:00|8724|8722|8738|8735|8743|8740|8724|8720|32169
1649259600000|2022-04-06 15:40:00|8737|8736|8746|8744|8754|8750|8735|8734|15760
1649259900000|2022-04-06 15:45:00|8745|8743|8738|8736|8748|8746|8737|8735|13114
1649260200000|2022-04-06 15:50:00|8737|8737|8736|8734|8744|8741|8732|8730|28800
1649260500000|2022-04-06 15:55:00|8735|8733|8749|8748|8761|8758|8733|8732|25133
1649260800000|2022-04-06 16:00:00|8748|8747|8765|8763|8768|8766|8747|8746|16164
1649261100000|2022-04-06 16:05:00|8766|8764|8763|8762|8774|8772|8762|8760|53656
1649261400000|2022-04-06 16:10:00|8762|8761|8753|8751|8773|8772|8750|8748|30621
1649261700000|2022-04-06 16:15:00|8752|8749|8758|8757|8758|8757|8748|8747|30705
1649262000000|2022-04-06 16:20:00|8757|8756|8777|8776|8782|8780|8755|8753|17234
1649262300000|2022-04-06 16:25:00|8778|8777|8779|8777|8781|8779|8770|8769|12588
1649262600000|2022-04-06 16:30:00|8780|8778|8779|8777|8782|8780|8767|8765|80348
1649262900000|2022-04-06 16:35:00|8778|8776|8776|8773|8781|8780|8765|8763|24844
1649263200000|2022-04-06 16:40:00|8775|8774|8797|8795|8799|8796|8774|8773|22164
1649263500000|2022-04-06 16:45:00|8796|8794|8790|8788|8807|8805|8786|8784|43551
1649263800000|2022-04-06 16:50:00|8791|8787|8788|8786|8791|8788|8780|8778|18281
1649264100000|2022-04-06 16:55:00|8787|8787|8791|8789|8794|8791|8784|8783|21189
1649264400000|2022-04-06 17:00:00|8790|8790|8788|8787|8797|8795|8784|8782|16763
1649264700000|2022-04-06 17:05:00|8787|8785|8790|8789|8797|8795|8786|8785|9500
1649265000000|2022-04-06 17:10:00|8791|8788|8791|8790|8793|8791|8785|8783|9987
1649265300000|2022-04-06 17:15:00|8792|8791|8770|8768|8793|8791|8767|8766|24346
1649265600000|2022-04-06 17:20:00|8769|8769|8789|8787|8789|8787|8765|8763|9022
1649265900000|2022-04-06 17:25:00|8790|8788|8787|8786|8795|8793|8787|8786|23433
1649266200000|2022-04-06 17:30:00|8788|8785|8784|8782|8794|8792|8782|8780|15874
1649266500000|2022-04-06 17:35:00|8785|8783|8786|8783|8792|8790|8782|8780|20803
1649266800000|2022-04-06 17:40:00|8785|8784|8771|8770|8785|8784|8768|8767|32846
1649267100000|2022-04-06 17:45:00|8772|8771|8736|8735|8772|8771|8731|8728|91264
1649267400000|2022-04-06 17:50:00|8737|8734|8760|8757|8760|8757|8737|8734|15913
1649267700000|2022-04-06 17:55:00|8759|8758|8765|8762|8767|8765|8758|8757|20266
1649268000000|2022-04-06 18:00:00|8762|8761|8769|8766|8776|8774|8754|8747|24842
1649268300000|2022-04-06 18:05:00|8768|8765|8756|8754|8769|8765|8755|8754|23499
1649268600000|2022-04-06 18:10:00|8755|8755|8744|8742|8757|8755|8741|8740|24221
1649268900000|2022-04-06 18:15:00|8743|8743|8747|8746|8748|8747|8735|8734|29182
1649269200000|2022-04-06 18:20:00|8748|8745|8742|8741|8760|8758|8741|8740|30410
1649269500000|2022-04-06 18:25:00|8743|8742|8757|8755|8760|8758|8743|8742|56050
1649269800000|2022-04-06 18:30:00|8756|8756|8756|8755|8759|8758|8751|8749|31964
1649270100000|2022-04-06 18:35:00|8757|8756|8751|8750|8758|8756|8742|8740|25451
1649270400000|2022-04-06 18:40:00|8750|8749|8759|8757|8764|8763|8750|8748|16251
1649270700000|2022-04-06 18:45:00|8760|8758|8758|8755|8763|8762|8753|8752|18509
1649271000000|2022-04-06 18:50:00|8757|8756|8758|8756|8762|8761|8754|8753|18054
1649271300000|2022-04-06 18:55:00|8757|8755|8751|8749|8763|8762|8747|8745|21163
1649271600000|2022-04-06 19:00:00|8752|8750|8748|8746|8754|8752|8744|8742|37816
1649271900000|2022-04-06 19:05:00|8747|8745|8743|8741|8748|8745|8737|8735|33447
1649272200000|2022-04-06 19:10:00|8744|8742|8740|8738|8746|8745|8736|8734|23393
1649272500000|2022-04-06 19:15:00|8739|8739|8749|8747|8753|8751|8738|8737|82089
1649272800000|2022-04-06 19:20:00|8748|8748|8743|8742|8752|8749|8742|8741|23476
1649273100000|2022-04-06 19:25:00|8744|8743|8730|8727|8745|8744|8727|8726|24431
1649273400000|2022-04-06 19:30:00|8729|8728|8754|8753|8755|8753|8729|8727|43141
1649273700000|2022-04-06 19:35:00|8755|8754|8749|8748|8756|8754|8738|8737|71419
1649274000000|2022-04-06 19:40:00|8748|8747|8743|8742|8755|8753|8743|8742|41512
1649274300000|2022-04-06 19:45:00|8742|8741|8754|8752|8758|8756|8740|8739|56745
1649274600000|2022-04-06 19:50:00|8755|8753|8755|8754|8766|8764|8753|8752|112070
1649274900000|2022-04-06 19:55:00|8756|8755|8784|8783|8785|8784|8755|8754|258526
1649338200000|2022-04-07 13:30:00|8800|8752|8738|8730|8800|8776|8734|8729|60219
1649338500000|2022-04-07 13:35:00|8737|8729|8736|8732|8740|8733|8701|8692|20524
1649338800000|2022-04-07 13:40:00|8739|8729|8769|8763|8773|8767|8732|8727|22755
1649339100000|2022-04-07 13:45:00|8770|8764|8765|8761|8784|8782|8748|8743|10009
1649339400000|2022-04-07 13:50:00|8764|8759|8716|8713|8764|8761|8713|8708|16388
1649339700000|2022-04-07 13:55:00|8715|8712|8701|8697|8731|8727|8694|8690|17418
1649340000000|2022-04-07 14:00:00|8700|8698|8686|8685|8715|8711|8685|8683|23323
1649340300000|2022-04-07 14:05:00|8685|8684|8706|8702|8722|8718|8684|8682|34255
1649340600000|2022-04-07 14:10:00|8705|8703|8694|8690|8709|8706|8682|8678|9443
1649340900000|2022-04-07 14:15:00|8693|8689|8703|8701|8715|8712|8688|8686|9409
1649341200000|2022-04-07 14:20:00|8702|8700|8708|8705|8731|8728|8701|8698|15950
1649341500000|2022-04-07 14:25:00|8710|8704|8693|8691|8710|8707|8689|8687|12846
1649341800000|2022-04-07 14:30:00|8694|8692|8708|8706|8710|8706|8693|8690|12329
1649342100000|2022-04-07 14:35:00|8707|8707|8728|8726|8737|8735|8704|8702|11638
1649342400000|2022-04-07 14:40:00|8730|8727|8730|8728|8743|8740|8723|8722|49458
1649342700000|2022-04-07 14:45:00|8729|8727|8739|8736|8743|8740|8722|8719|12681
1649343000000|2022-04-07 14:50:00|8738|8735|8708|8706|8739|8735|8705|8703|13655
1649343300000|2022-04-07 14:55:00|8707|8705|8708|8706|8725|8722|8706|8704|9300
1649343600000|2022-04-07 15:00:00|8707|8707|8701|8699|8719|8717|8697|8695|16143
1649343900000|2022-04-07 15:05:00|8702|8700|8705|8702|8709|8705|8691|8689|11937
1649344200000|2022-04-07 15:10:00|8706|8703|8722|8720|8733|8730|8706|8702|7215
1649344500000|2022-04-07 15:15:00|8723|8721|8719|8717|8728|8727|8709|8707|11899
1649344800000|2022-04-07 15:20:00|8720|8718|8726|8723|8729|8727|8719|8717|8666
1649345100000|2022-04-07 15:25:00|8725|8724|8714|8711|8727|8725|8709|8707|8116
1649345400000|2022-04-07 15:30:00|8716|8712|8730|8727|8735|8731|8711|8708|8169
1649345700000|2022-04-07 15:35:00|8729|8728|8741|8738|8746|8744|8727|8725|8025
1649346000000|2022-04-07 15:40:00|8740|8739|8746|8744|8756|8754|8734|8731|9563
1649346300000|2022-04-07 15:45:00|8747|8745|8756|8753|8759|8758|8740|8738|8492
1649346600000|2022-04-07 15:50:00|8755|8752|8777|8774|8781|8778|8753|8751|13909
1649346900000|2022-04-07 15:55:00|8779|8775|8767|8764|8780|8779|8765|8762|9507
1649347200000|2022-04-07 16:00:00|8768|8765|8773|8770|8775|8773|8767|8765|7654
1649347500000|2022-04-07 16:05:00|8774|8771|8768|8766|8778|8776|8766|8764|7145
1649347800000|2022-04-07 16:10:00|8767|8765|8757|8755|8768|8766|8748|8746|7811
1649348100000|2022-04-07 16:15:00|8756|8754|8750|8747|8758|8757|8749|8747|13865
1649348400000|2022-04-07 16:20:00|8749|8748|8743|8741|8750|8749|8737|8735|9954
1649348700000|2022-04-07 16:25:00|8744|8742|8742|8740|8748|8746|8740|8738|6159
1649349000000|2022-04-07 16:30:00|8741|8741|8748|8747|8754|8751|8741|8740|10527
1649349300000|2022-04-07 16:35:00|8747|8746|8754|8753|8757|8755|8745|8743|10314
1649349600000|2022-04-07 16:40:00|8756|8752|8764|8762|8770|8768|8756|8752|11271
1649349900000|2022-04-07 16:45:00|8765|8763|8771|8769|8774|8771|8763|8762|5610
1649350200000|2022-04-07 16:50:00|8770|8770|8762|8760|8771|8770|8758|8757|5527
1649350500000|2022-04-07 16:55:00|8761|8758|8752|8750|8762|8759|8746|8744|13361
1649350800000|2022-04-07 17:00:00|8751|8749|8738|8737|8754|8753|8736|8733|6006
1649351100000|2022-04-07 17:05:00|8737|8735|8744|8741|8746|8743|8737|8734|4625
1649351400000|2022-04-07 17:10:00|8743|8742|8762|8759|8764|8762|8743|8741|4646
1649351700000|2022-04-07 17:15:00|8761|8760|8748|8746|8762|8761|8746|8743|11619
1649352000000|2022-04-07 17:20:00|8747|8747|8744|8742|8749|8747|8741|8738|3506
1649352300000|2022-04-07 17:25:00|8747|8743|8733|8732|8751|8748|8728|8725|9763
1649352600000|2022-04-07 17:30:00|8732|8730|8736|8734|8737|8735|8727|8725|13886
1649352900000|2022-04-07 17:35:00|8738|8735|8750|8749|8750|8749|8731|8728|5726
1649353200000|2022-04-07 17:40:00|8749|8748|8753|8751|8757|8755|8745|8744|7366
1649353500000|2022-04-07 17:45:00|8754|8752|8765|8763|8770|8766|8746|8743|7840
1649353800000|2022-04-07 17:50:00|8764|8764|8750|8747|8765|8764|8747|8744|8371
1649354100000|2022-04-07 17:55:00|8749|8748|8763|8760|8765|8761|8741|8739|9252
1649354400000|2022-04-07 18:00:00|8762|8759|8744|8741|8765|8763|8743|8741|9568
1649354700000|2022-04-07 18:05:00|8745|8742|8753|8750|8756|8754|8740|8738|5883
1649355000000|2022-04-07 18:10:00|8754|8751|8768|8767|8772|8770|8754|8750|11054
1649355300000|2022-04-07 18:15:00|8767|8766|8769|8767|8773|8771|8764|8760|14627
1649355600000|2022-04-07 18:20:00|8768|8765|8764|8762|8771|8769|8764|8762|6847
1649355900000|2022-04-07 18:25:00|8765|8763|8755|8752|8769|8766|8754|8751|9003
1649356200000|2022-04-07 18:30:00|8754|8753|8763|8761|8768|8767|8752|8749|12470
1649356500000|2022-04-07 18:35:00|8762|8760|8763|8762|8767|8765|8760|8759|7284
1649356800000|2022-04-07 18:40:00|8764|8763|8770|8767|8771|8769|8762|8760|9269
1649357100000|2022-04-07 18:45:00|8771|8768|8781|8780|8784|8782|8769|8767|10089
1649357400000|2022-04-07 18:50:00|8780|8779|8776|8774|8783|8781|8773|8771|14362
1649357700000|2022-04-07 18:55:00|8777|8775|8778|8775|8784|8782|8766|8763|25258
1649358000000|2022-04-07 19:00:00|8777|8773|8774|8771|8783|8781|8769|8767|14916
1649358300000|2022-04-07 19:05:00|8773|8772|8775|8773|8775|8773|8767|8766|9286
1649358600000|2022-04-07 19:10:00|8774|8771|8765|8763|8775|8773|8764|8762|9981
1649358900000|2022-04-07 19:15:00|8766|8764|8754|8752|8769|8767|8751|8749|11904
1649359200000|2022-04-07 19:20:00|8755|8753|8740|8738|8756|8754|8738|8736|17290
1649359500000|2022-04-07 19:25:00|8739|8737|8739|8737|8742|8739|8730|8727|10617
1649359800000|2022-04-07 19:30:00|8738|8738|8746|8743|8748|8747|8733|8731|12079
1649360100000|2022-04-07 19:35:00|8745|8742|8748|8747|8750|8748|8738|8736|20807
1649360400000|2022-04-07 19:40:00|8747|8746|8754|8753|8756|8754|8744|8742|24646
1649360700000|2022-04-07 19:45:00|8755|8754|8760|8759|8764|8761|8751|8750|25158
1649361000000|2022-04-07 19:50:00|8761|8758|8772|8771|8774|8773|8757|8756|65005
1649361300000|2022-04-07 19:55:00|8771|8770|8765|8764|8771|8770|8762|8760|143488
1649424600000|2022-04-08 13:30:00|8820|8783|8821|8816|8845|8837|8797|8783|54257
1649424900000|2022-04-08 13:35:00|8823|8817|8808|8802|8829|8823|8803|8797|19564
1649425200000|2022-04-08 13:40:00|8807|8803|8797|8793|8837|8833|8793|8791|13650
1649425500000|2022-04-08 13:45:00|8799|8794|8788|8785|8799|8794|8768|8766|10382
1649425800000|2022-04-08 13:50:00|8787|8786|8785|8782|8800|8798|8782|8779|18353
1649426100000|2022-04-08 13:55:00|8784|8779|8807|8805|8809|8807|8782|8779|11057
1649426400000|2022-04-08 14:00:00|8809|8806|8798|8796|8824|8821|8795|8792|29055
1649426700000|2022-04-08 14:05:00|8799|8795|8784|8781|8806|8805|8783|8781|18956
1649427000000|2022-04-08 14:10:00|8783|8782|8778|8775|8796|8793|8777|8775|13461
1649427300000|2022-04-08 14:15:00|8780|8776|8774|8771|8790|8788|8772|8769|7581
1649427600000|2022-04-08 14:20:00|8775|8772|8760|8757|8775|8772|8756|8752|13190
1649427900000|2022-04-08 14:25:00|8759|8756|8748|8746|8760|8758|8733|8731|48165
1649428200000|2022-04-08 14:30:00|8749|8747|8767|8764|8767|8765|8749|8746|8988
1649428500000|2022-04-08 14:35:00|8766|8765|8751|8749|8767|8765|8748|8746|16222
1649428800000|2022-04-08 14:40:00|8750|8750|8761|8758|8764|8762|8745|8742|11869
1649429100000|2022-04-08 14:45:00|8760|8759|8783|8782|8785|8782|8760|8758|25968
1649429400000|2022-04-08 14:50:00|8784|8783|8785|8783|8787|8785|8775|8772|13561
1649429700000|2022-04-08 14:55:00|8786|8782|8799|8796|8800|8797|8781|8780|85174
1649430000000|2022-04-08 15:00:00|8798|8797|8813|8811|8817|8815|8798|8797|14011
1649430300000|2022-04-08 15:05:00|8812|8810|8804|8802|8816|8813|8797|8794|11395
1649430600000|2022-04-08 15:10:00|8806|8803|8806|8805|8814|8811|8798|8795|10441
1649430900000|2022-04-08 15:15:00|8808|8803|8822|8820|8823|8821|8806|8803|8928
1649431200000|2022-04-08 15:20:00|8824|8821|8830|8828|8838|8835|8822|8819|14623
1649431500000|2022-04-08 15:25:00|8829|8829|8827|8826|8837|8835|8825|8824|5785
1649431800000|2022-04-08 15:30:00|8828|8827|8847|8844|8847|8844|8828|8827|15531
1649432100000|2022-04-08 15:35:00|8846|8843|8843|8841|8850|8848|8840|8838|26239
1649432400000|2022-04-08 15:40:00|8842|8840|8827|8824|8843|8842|8826|8824|5821
1649432700000|2022-04-08 15:45:00|8826|8825|8812|8810|8830|8828|8811|8809|18121
1649433000000|2022-04-08 15:50:00|8811|8811|8820|8818|8825|8823|8811|8811|6072
1649433300000|2022-04-08 15:55:00|8822|8819|8826|8824|8826|8825|8821|8818|7616
1649433600000|2022-04-08 16:00:00|8825|8825|8825|8823|8833|8829|8819|8816|8976
1649433900000|2022-04-08 16:05:00|8824|8824|8836|8835|8840|8837|8821|8819|23408
1649434200000|2022-04-08 16:10:00|8835|8834|8817|8815|8838|8836|8817|8814|34700
1649434500000|2022-04-08 16:15:00|8816|8814|8812|8810|8819|8817|8810|8807|6543
1649434800000|2022-04-08 16:20:00|8811|8811|8820|8818|8825|8822|8807|8804|5711
1649435100000|2022-04-08 16:25:00|8821|8819|8819|8816|8825|8822|8807|8803|10784
1649435400000|2022-04-08 16:30:00|8820|8817|8823|8821|8825|8822|8813|8809|6326
1649435700000|2022-04-08 16:35:00|8824|8822|8816|8813|8825|8823|8813|8811|4442
1649436000000|2022-04-08 16:40:00|8817|8814|8811|8809|8817|8816|8805|8803|9088
1649436300000|2022-04-08 16:45:00|8812|8810|8807|8806|8816|8814|8807|8805|9218
1649436600000|2022-04-08 16:50:00|8806|8805|8807|8806|8807|8806|8801|8798|5764
1649436900000|2022-04-08 16:55:00|8806|8805|8812|8810|8813|8811|8806|8804|4320
1649437200000|2022-04-08 17:00:00|8813|8811|8817|8814|8824|8823|8813|8811|6969
1649437500000|2022-04-08 17:05:00|8816|8813|8820|8818|8821|8819|8815|8813|4136
1649437800000|2022-04-08 17:10:00|8821|8819|8833|8832|8834|8832|8820|8818|5595
1649438100000|2022-04-08 17:15:00|8834|8833|8832|8831|8835|8834|8831|8828|5849
1649438400000|2022-04-08 17:20:00|8833|8832|8829|8827|8835|8833|8824|8822|6793
1649438700000|2022-04-08 17:25:00|8830|8828|8830|8827|8835|8833|8828|8827|4965
1649439000000|2022-04-08 17:30:00|8831|8828|8823|8822|8831|8830|8822|8821|6283
1649439300000|2022-04-08 17:35:00|8824|8823|8826|8824|8831|8830|8822|8819|8783
1649439600000|2022-04-08 17:40:00|8825|8825|8823|8820|8830|8828|8816|8815|7688
1649439900000|2022-04-08 17:45:00|8822|8819|8823|8822|8826|8824|8817|8815|5674
1649440200000|2022-04-08 17:50:00|8824|8823|8827|8826|8827|8826|8821|8819|11993
1649440500000|2022-04-08 17:55:00|8828|8827|8827|8825|8828|8827|8822|8820|8850
1649440800000|2022-04-08 18:00:00|8826|8824|8824|8823|8828|8827|8821|8820|6184
1649441100000|2022-04-08 18:05:00|8825|8822|8830|8828|8830|8828|8821|8819|6121
1649441400000|2022-04-08 18:10:00|8829|8829|8828|8827|8832|8830|8828|8826|3272
1649441700000|2022-04-08 18:15:00|8827|8826|8820|8818|8827|8826|8815|8814|14242
1649442000000|2022-04-08 18:20:00|8821|8819|8828|8827|8830|8829|8821|8818|22104
1649442300000|2022-04-08 18:25:00|8827|8826|8826|8823|8827|8826|8818|8816|9975
1649442600000|2022-04-08 18:30:00|8825|8824|8831|8829|8833|8832|8824|8821|6412
1649442900000|2022-04-08 18:35:00|8830|8830|8828|8826|8833|8831|8824|8822|22093
1649443200000|2022-04-08 18:40:00|8829|8827|8835|8833|8835|8833|8829|8826|8087
1649443500000|2022-04-08 18:45:00|8836|8834|8831|8830|8838|8836|8829|8826|14231
1649443800000|2022-04-08 18:50:00|8830|8829|8840|8838|8841|8839|8830|8829|13332
1649444100000|2022-04-08 18:55:00|8839|8839|8831|8829|8842|8840|8830|8827|9151
1649444400000|2022-04-08 19:00:00|8832|8830|8838|8836|8840|8839|8831|8830|5989
1649444700000|2022-04-08 19:05:00|8839|8837|8837|8836|8843|8841|8836|8834|8498
1649445000000|2022-04-08 19:10:00|8838|8837|8839|8837|8842|8841|8834|8833|8958
1649445300000|2022-04-08 19:15:00|8838|8835|8838|8836|8842|8841|8834|8831|19413
1649445600000|2022-04-08 19:20:00|8839|8835|8838|8836|8840|8838|8833|8832|10733
1649445900000|2022-04-08 19:25:00|8839|8837|8843|8842|8844|8843|8839|8837|9727
1649446200000|2022-04-08 19:30:00|8844|8841|8839|8838|8845|8844|8838|8837|15909
1649446500000|2022-04-08 19:35:00|8838|8837|8834|8832|8840|8838|8832|8830|13255
1649446800000|2022-04-08 19:40:00|8833|8833|8844|8843|8845|8843|8830|8829|17172
1649447100000|2022-04-08 19:45:00|8845|8844|8834|8832|8846|8845|8833|8832|28050
1649447400000|2022-04-08 19:50:00|8833|8833|8832|8831|8842|8841|8831|8830|74249
1649447700000|2022-04-08 19:55:00|8831|8830|8838|8835|8841|8840|8830|8828|257262
1649683800000|2022-04-11 13:30:00|8828|8803|8837|8831|8860|8855|8821|8803|74480
1649684100000|2022-04-11 13:35:00|8838|8830|8806|8801|8840|8834|8797|8791|31806
1649684400000|2022-04-11 13:40:00|8808|8802|8776|8774|8815|8810|8776|8773|17931
1649684700000|2022-04-11 13:45:00|8777|8773|8771|8770|8778|8775|8751|8749|46372
1649685000000|2022-04-11 13:50:00|8770|8769|8777|8775|8788|8784|8758|8755|33398
1649685300000|2022-04-11 13:55:00|8780|8776|8780|8777|8784|8781|8760|8756|19411
1649685600000|2022-04-11 14:00:00|8779|8776|8792|8789|8792|8790|8751|8749|44113
1649685900000|2022-04-11 14:05:00|8791|8790|8787|8785|8807|8805|8774|8771|44349
1649686200000|2022-04-11 14:10:00|8786|8783|8784|8782|8795|8792|8772|8769|56906
1649686500000|2022-04-11 14:15:00|8783|8781|8806|8804|8812|8809|8781|8779|23121
1649686800000|2022-04-11 14:20:00|8805|8803|8805|8803|8808|8806|8786|8782|12395
1649687100000|2022-04-11 14:25:00|8804|8802|8820|8817|8824|8820|8795|8793|13286
1649687400000|2022-04-11 14:30:00|8819|8816|8775|8773|8819|8816|8773|8769|18015
1649687700000|2022-04-11 14:35:00|8777|8774|8824|8821|8826|8822|8777|8774|13253
1649688000000|2022-04-11 14:40:00|8823|8822|8850|8847|8858|8855|8823|8821|14839
1649688300000|2022-04-11 14:45:00|8849|8846|8855|8852|8869|8866|8841|8838|16489
1649688600000|2022-04-11 14:50:00|8854|8851|8853|8851|8864|8862|8851|8849|21561
1649688900000|2022-04-11 14:55:00|8852|8848|8862|8860|8865|8862|8834|8831|13860
1649689200000|2022-04-11 15:00:00|8861|8859|8859|8856|8881|8878|8846|8843|16479
1649689500000|2022-04-11 15:05:00|8858|8853|8855|8852|8868|8865|8845|8842|17351
1649689800000|2022-04-11 15:10:00|8856|8853|8841|8839|8862|8859|8839|8837|18004
1649690100000|2022-04-11 15:15:00|8843|8840|8822|8819|8845|8843|8809|8808|22233
1649690400000|2022-04-11 15:20:00|8821|8818|8839|8836|8843|8841|8818|8817|13608
1649690700000|2022-04-11 15:25:00|8838|8837|8833|8831|8840|8838|8825|8822|13197
1649691000000|2022-04-11 15:30:00|8832|8829|8818|8815|8832|8830|8797|8794|24107
1649691300000|2022-04-11 15:35:00|8816|8814|8792|8790|8818|8816|8791|8789|9048
1649691600000|2022-04-11 15:40:00|8793|8791|8793|8790|8800|8797|8780|8778|15141
1649691900000|2022-04-11 15:45:00|8794|8791|8790|8788|8800|8796|8779|8776|8512
1649692200000|2022-04-11 15:50:00|8792|8789|8779|8776|8797|8794|8774|8771|9915
1649692500000|2022-04-11 15:55:00|8778|8773|8783|8780|8791|8788|8771|8769|7406
1649692800000|2022-04-11 16:00:00|8782|8778|8780|8779|8795|8791|8774|8773|5233
1649693100000|2022-04-11 16:05:00|8783|8780|8782|8780|8789|8786|8773|8770|7696
1649693400000|2022-04-11 16:10:00|8781|8779|8790|8788|8792|8789|8772|8770|7075
1649693700000|2022-04-11 16:15:00|8789|8787|8781|8779|8794|8793|8780|8778|6169
1649694000000|2022-04-11 16:20:00|8782|8778|8784|8781|8790|8789|8778|8776|7439
1649694300000|2022-04-11 16:25:00|8785|8782|8785|8783|8795|8792|8775|8772|8227
1649694600000|2022-04-11 16:30:00|8784|8782|8784|8782|8790|8787|8777|8773|4559
1649694900000|2022-04-11 16:35:00|8785|8781|8779|8776|8788|8786|8778|8775|5921
1649695200000|2022-04-11 16:40:00|8778|8777|8766|8763|8784|8780|8762|8759|7248
1649695500000|2022-04-11 16:45:00|8765|8762|8770|8768|8781|8779|8758|8755|9913
1649695800000|2022-04-11 16:50:00|8769|8769|8767|8765|8774|8771|8761|8758|12896
1649696100000|2022-04-11 16:55:00|8766|8764|8771|8769|8771|8770|8757|8755|8370
1649696400000|2022-04-11 17:00:00|8770|8768|8760|8758|8771|8768|8755|8752|8448
1649696700000|2022-04-11 17:05:00|8759|8759|8763|8761|8773|8771|8755|8751|12609
1649697000000|2022-04-11 17:10:00|8764|8762|8772|8769|8777|8775|8764|8762|9866
1649697300000|2022-04-11 17:15:00|8771|8770|8782|8780|8785|8783|8770|8769|19527
1649697600000|2022-04-11 17:20:00|8784|8781|8755|8752|8784|8782|8754|8752|11686
1649697900000|2022-04-11 17:25:00|8754|8753|8754|8752|8762|8761|8743|8742|20285
1649698200000|2022-04-11 17:30:00|8753|8751|8742|8741|8754|8752|8740|8737|48349
1649698500000|2022-04-11 17:35:00|8741|8740|8751|8749|8752|8750|8738|8736|31025
1649698800000|2022-04-11 17:40:00|8752|8748|8763|8760|8765|8762|8746|8744|10273
1649699100000|2022-04-11 17:45:00|8762|8761|8788|8786|8788|8787|8762|8760|10668
1649699400000|2022-04-11 17:50:00|8787|8785|8755|8754|8787|8785|8753|8751|19214
1649699700000|2022-04-11 17:55:00|8754|8752|8749|8747|8762|8760|8741|8739|13574
1649700000000|2022-04-11 18:00:00|8748|8745|8745|8742|8755|8752|8735|8733|15941
1649700300000|2022-04-11 18:05:00|8746|8743|8749|8747|8753|8751|8741|8739|11058
1649700600000|2022-04-11 18:10:00|8750|8748|8741|8738|8757|8755|8739|8738|13623
1649700900000|2022-04-11 18:15:00|8740|8739|8745|8744|8756|8754|8736|8735|9988
1649701200000|2022-04-11 18:20:00|8744|8743|8750|8747|8760|8757|8744|8741|12503
1649701500000|2022-04-11 18:25:00|8749|8748|8753|8751|8758|8755|8748|8745|10624
1649701800000|2022-04-11 18:30:00|8752|8752|8747|8745|8754|8753|8741|8740|17446
1649702100000|2022-04-11 18:35:00|8748|8746|8765|8763|8765|8763|8745|8743|14198
1649702400000|2022-04-11 18:40:00|8764|8764|8754|8751|8771|8770|8753|8750|12658
1649702700000|2022-04-11 18:45:00|8753|8750|8756|8754|8761|8758|8746|8744|13673
1649703000000|2022-04-11 18:50:00|8757|8755|8761|8760|8769|8766|8756|8755|12938
1649703300000|2022-04-11 18:55:00|8762|8761|8774|8772|8775|8773|8761|8760|6885
1649703600000|2022-04-11 19:00:00|8773|8771|8763|8760|8782|8780|8762|8759|16133
1649703900000|2022-04-11 19:05:00|8762|8761|8771|8769|8772|8769|8757|8755|7341
1649704200000|2022-04-11 19:10:00|8772|8770|8757|8754|8773|8771|8754|8751|12999
1649704500000|2022-04-11 19:15:00|8756|8755|8755|8753|8760|8758|8744|8742|12286
1649704800000|2022-04-11 19:20:00|8754|8752|8736|8733|8755|8754|8736|8733|107917
1649705100000|2022-04-11 19:25:00|8738|8734|8736|8734|8747|8746|8728|8725|16575
1649705400000|2022-04-11 19:30:00|8735|8733|8741|8740|8745|8742|8728|8727|19168
1649705700000|2022-04-11 19:35:00|8740|8739|8753|8750|8754|8751|8737|8736|26455
1649706000000|2022-04-11 19:40:00|8752|8751|8758|8755|8762|8761|8749|8747|31719
1649706300000|2022-04-11 19:45:00|8757|8756|8758|8757|8766|8765|8754|8753|34037
1649706600000|2022-04-11 19:50:00|8759|8758|8751|8749|8769|8767|8743|8742|59542
1649706900000|2022-04-11 19:55:00|8750|8750|8754|8753|8759|8758|8747|8745|175943
1649770200000|2022-04-12 13:30:00|8763|8687|8731|8724|8763|8737|8659|8653|92669
1649770500000|2022-04-12 13:35:00|8730|8725|8733|8730|8764|8758|8705|8698|26818
1649770800000|2022-04-12 13:40:00|8735|8731|8737|8734|8762|8755|8705|8699|19105
1649771100000|2022-04-12 13:45:00|8738|8732|8731|8726|8758|8753|8706|8701|47385
1649771400000|2022-04-12 13:50:00|8730|8727|8720|8716|8739|8735|8712|8709|16626
1649771700000|2022-04-12 13:55:00|8719|8715|8715|8710|8723|8720|8701|8697|12245
1649772000000|2022-04-12 14:00:00|8714|8711|8707|8702|8720|8715|8679|8675|18787
1649772300000|2022-04-12 14:05:00|8706|8703|8695|8692|8709|8705|8682|8678|14564
1649772600000|2022-04-12 14:10:00|8694|8690|8704|8700|8719|8714|8686|8682|30509
1649772900000|2022-04-12 14:15:00|8703|8701|8725|8720|8726|8722|8699|8696|20548
1649773200000|2022-04-12 14:20:00|8727|8721|8734|8730|8744|8740|8726|8720|10823
1649773500000|2022-04-12 14:25:00|8733|8728|8734|8728|8744|8740|8721|8717|42787
1649773800000|2022-04-12 14:30:00|8735|8730|8731|8728|8746|8742|8722|8718|17255
1649774100000|2022-04-12 14:35:00|8730|8726|8735|8732|8749|8745|8728|8724|18812
1649774400000|2022-04-12 14:40:00|8737|8733|8751|8748|8754|8751|8737|8733|17104
1649774700000|2022-04-12 14:45:00|8752|8749|8766|8764|8771|8770|8749|8745|15078
1649775000000|2022-04-12 14:50:00|8768|8765|8766|8763|8780|8777|8758|8755|15604
1649775300000|2022-04-12 14:55:00|8769|8762|8761|8759|8775|8773|8745|8744|15577
1649775600000|2022-04-12 15:00:00|8764|8760|8777|8775|8782|8777|8754|8751|27127
1649775900000|2022-04-12 15:05:00|8779|8776|8776|8774|8785|8782|8764|8760|16410
1649776200000|2022-04-12 15:10:00|8777|8775|8776|8772|8788|8785|8766|8763|13684
1649776500000|2022-04-12 15:15:00|8775|8773|8770|8769|8784|8782|8760|8756|19912
1649776800000|2022-04-12 15:20:00|8769|8767|8776|8773|8784|8780|8765|8761|14076
1649777100000|2022-04-12 15:25:00|8779|8774|8779|8778|8789|8786|8771|8768|18678
1649777400000|2022-04-12 15:30:00|8780|8779|8789|8788|8794|8791|8773|8770|10819
1649777700000|2022-04-12 15:35:00|8791|8789|8774|8770|8796|8792|8773|8770|14817
1649778000000|2022-04-12 15:40:00|8773|8768|8774|8771|8783|8781|8769|8766|5052
1649778300000|2022-04-12 15:45:00|8773|8772|8785|8783|8786|8783|8770|8767|9496
1649778600000|2022-04-12 15:50:00|8786|8784|8782|8779|8789|8787|8779|8776|6645
1649778900000|2022-04-12 15:55:00|8781|8780|8787|8784|8791|8789|8781|8779|10716
1649779200000|2022-04-12 16:00:00|8786|8785|8798|8795|8804|8803|8780|8778|12286
1649779500000|2022-04-12 16:05:00|8797|8796|8800|8798|8812|8809|8797|8795|8672
1649779800000|2022-04-12 16:10:00|8801|8799|8812|8810|8813|8810|8800|8798|8697
1649780100000|2022-04-12 16:15:00|8813|8811|8788|8786|8815|8813|8787|8784|11951
1649780400000|2022-04-12 16:20:00|8787|8784|8790|8789|8798|8795|8783|8781|19127
1649780700000|2022-04-12 16:25:00|8791|8788|8784|8781|8792|8791|8779|8776|15626
1649781000000|2022-04-12 16:30:00|8783|8780|8787|8786|8795|8792|8780|8778|17677
1649781300000|2022-04-12 16:35:00|8788|8787|8797|8794|8799|8797|8786|8785|13569
1649781600000|2022-04-12 16:40:00|8796|8795|8783|8779|8796|8795|8769|8766|30693
1649781900000|2022-04-12 16:45:00|8782|8780|8792|8790|8794|8793|8782|8779|12256
1649782200000|2022-04-12 16:50:00|8791|8789|8779|8776|8791|8789|8775|8772|8675
1649782500000|2022-04-12 16:55:00|8780|8777|8779|8777|8784|8783|8775|8773|9816
1649782800000|2022-04-12 17:00:00|8778|8778|8773|8770|8780|8779|8772|8769|5631
1649783100000|2022-04-12 17:05:00|8772|8771|8767|8765|8776|8774|8764|8762|10897
1649783400000|2022-04-12 17:10:00|8768|8766|8758|8756|8773|8771|8758|8756|12529
1649783700000|2022-04-12 17:15:00|8759|8757|8762|8760|8772|8770|8757|8754|9025
1649784000000|2022-04-12 17:20:00|8763|8759|8766|8764|8769|8765|8758|8755|12089
1649784300000|2022-04-12 17:25:00|8765|8763|8755|8752|8766|8765|8752|8750|7035
1649784600000|2022-04-12 17:30:00|8754|8753|8764|8762|8767|8765|8748|8746|14035
1649784900000|2022-04-12 17:35:00|8763|8761|8765|8763|8770|8768|8759|8757|9483
1649785200000|2022-04-12 17:40:00|8764|8764|8756|8754|8766|8765|8754|8751|13196
1649785500000|2022-04-12 17:45:00|8757|8755|8754|8753|8762|8760|8753|8750|6908
1649785800000|2022-04-12 17:50:00|8753|8752|8757|8755|8758|8757|8751|8748|10305
1649786100000|2022-04-12 17:55:00|8756|8756|8752|8750|8758|8757|8748|8747|16802
1649786400000|2022-04-12 18:00:00|8751|8749|8759|8757|8762|8759|8748|8747|7400
1649786700000|2022-04-12 18:05:00|8760|8758|8761|8758|8766|8764|8752|8749|15515
1649787000000|2022-04-12 18:10:00|8760|8759|8762|8760|8763|8762|8753|8751|33973
1649787300000|2022-04-12 18:15:00|8763|8761|8766|8764|8767|8766|8758|8756|10895
1649787600000|2022-04-12 18:20:00|8765|8763|8779|8777|8781|8779|8765|8763|8214
1649787900000|2022-04-12 18:25:00|8778|8778|8771|8769|8781|8778|8764|8762|12480
1649788200000|2022-04-12 18:30:00|8772|8770|8775|8774|8779|8776|8769|8767|11159
1649788500000|2022-04-12 18:35:00|8776|8775|8778|8776|8782|8780|8771|8769|12149
1649788800000|2022-04-12 18:40:00|8777|8775|8767|8765|8779|8776|8763|8761|8678
1649789100000|2022-04-12 18:45:00|8768|8766|8763|8761|8773|8771|8762|8760|13134
1649789400000|2022-04-12 18:50:00|8764|8762|8764|8762|8765|8764|8759|8757|8316
1649789700000|2022-04-12 18:55:00|8763|8761|8770|8769|8775|8774|8761|8759|9454
1649790000000|2022-04-12 19:00:00|8769|8768|8770|8768|8775|8773|8767|8766|12348
1649790300000|2022-04-12 19:05:00|8769|8769|8759|8757|8771|8770|8757|8754|14888
1649790600000|2022-04-12 19:10:00|8760|8758|8755|8753|8764|8761|8750|8749|14810
1649790900000|2022-04-12 19:15:00|8754|8752|8749|8748|8757|8755|8744|8743|15422
1649791200000|2022-04-12 19:20:00|8750|8749|8752|8750|8754|8752|8747|8746|13449
1649791500000|2022-04-12 19:25:00|8751|8749|8752|8751|8753|8752|8746|8744|20822
1649791800000|2022-04-12 19:30:00|8751|8750|8747|8745|8754|8753|8744|8742|25252
1649792100000|2022-04-12 19:35:00|8746|8746|8755|8754|8758|8756|8742|8740|18139
1649792400000|2022-04-12 19:40:00|8754|8753|8744|8742|8757|8756|8743|8742|29606
1649792700000|2022-04-12 19:45:00|8743|8741|8744|8742|8752|8750|8738|8737|41871
1649793000000|2022-04-12 19:50:00|8743|8741|8742|8741|8752|8751|8736|8735|89047
1649793300000|2022-04-12 19:55:00|8743|8742|8740|8739|8748|8747|8733|8732|196063
1649856600000|2022-04-13 13:30:00|8795|8698|8780|8770|8795|8783|8757|8685|28604
1649856900000|2022-04-13 13:35:00|8778|8768|8745|8739|8780|8773|8735|8728|14355
1649857200000|2022-04-13 13:40:00|8746|8736|8730|8726|8764|8760|8728|8724|15523
1649857500000|2022-04-13 13:45:00|8734|8727|8718|8714|8736|8731|8703|8699|12796
1649857800000|2022-04-13 13:50:00|8719|8715|8711|8709|8724|8720|8707|8703|13276
1649858100000|2022-04-13 13:55:00|8712|8710|8714|8711|8717|8714|8700|8697|18358
1649858400000|2022-04-13 14:00:00|8715|8709|8697|8694|8723|8720|8696|8693|30002
1649858700000|2022-04-13 14:05:00|8696|8693|8689|8686|8703|8701|8686|8683|14124
1649859000000|2022-04-13 14:10:00|8688|8687|8684|8682|8689|8687|8674|8670|11781
1649859300000|2022-04-13 14:15:00|8685|8683|8678|8675|8691|8688|8673|8671|18191
1649859600000|2022-04-13 14:20:00|8677|8674|8680|8676|8688|8684|8673|8671|13790
1649859900000|2022-04-13 14:25:00|8679|8674|8697|8693|8703|8700|8675|8672|8522
1649860200000|2022-04-13 14:30:00|8696|8690|8706|8705|8711|8707|8683|8681|9166
1649860500000|2022-04-13 14:35:00|8705|8702|8698|8695|8713|8710|8698|8695|8786
1649860800000|2022-04-13 14:40:00|8699|8696|8680|8678|8701|8698|8678|8675|11662
1649861100000|2022-04-13 14:45:00|8682|8677|8672|8670|8692|8689|8671|8668|8988
1649861400000|2022-04-13 14:50:00|8671|8668|8668|8666|8675|8673|8663|8659|7384
1649861700000|2022-04-13 14:55:00|8670|8667|8690|8686|8692|8689|8670|8667|10036
1649862000000|2022-04-13 15:00:00|8689|8687|8689|8687|8699|8696|8681|8678|12296
1649862300000|2022-04-13 15:05:00|8688|8688|8674|8672|8689|8688|8674|8671|6568
1649862600000|2022-04-13 15:10:00|8675|8671|8669|8668|8680|8677|8669|8668|7073
1649862900000|2022-04-13 15:15:00|8668|8666|8671|8668|8677|8674|8666|8664|13484
1649863200000|2022-04-13 15:20:00|8670|8667|8662|8660|8670|8668|8656|8654|10198
1649863500000|2022-04-13 15:25:00|8664|8659|8664|8663|8669|8667|8657|8655|15395
1649863800000|2022-04-13 15:30:00|8663|8661|8662|8660|8671|8668|8655|8652|15440
1649864100000|2022-04-13 15:35:00|8663|8661|8673|8671|8676|8674|8660|8658|15085
1649864400000|2022-04-13 15:40:00|8672|8670|8681|8678|8682|8679|8667|8665|8319
1649864700000|2022-04-13 15:45:00|8680|8676|8679|8678|8683|8680|8675|8674|4843
1649865000000|2022-04-13 15:50:00|8678|8677|8675|8674|8683|8680|8672|8669|12816
1649865300000|2022-04-13 15:55:00|8674|8673|8667|8666|8675|8674|8667|8666|13018
1649865600000|2022-04-13 16:00:00|8668|8667|8672|8670|8682|8679|8667|8666|11815
1649865900000|2022-04-13 16:05:00|8671|8669|8684|8681|8686|8684|8671|8669|17835
1649866200000|2022-04-13 16:10:00|8683|8682|8694|8691|8695|8692|8681|8680|27630
1649866500000|2022-04-13 16:15:00|8693|8692|8705|8702|8705|8703|8692|8691|20830
1649866800000|2022-04-13 16:20:00|8704|8703|8699|8696|8707|8704|8696|8694|7351
1649867100000|2022-04-13 16:25:00|8698|8697|8699|8697|8703|8701|8695|8694|6054
1649867400000|2022-04-13 16:30:00|8700|8698|8699|8698|8709|8706|8696|8695|6431
1649867700000|2022-04-13 16:35:00|8700|8699|8690|8688|8702|8700|8690|8687|7653
1649868000000|2022-04-13 16:40:00|8691|8687|8693|8691|8696|8694|8688|8687|5180
1649868300000|2022-04-13 16:45:00|8692|8690|8699|8697|8701|8700|8692|8690|7039
1649868600000|2022-04-13 16:50:00|8698|8696|8697|8695|8700|8698|8694|8693|4570
1649868900000|2022-04-13 16:55:00|8696|8694|8686|8684|8700|8697|8686|8684|8871
1649869200000|2022-04-13 17:00:00|8685|8683|8692|8690|8697|8695|8685|8683|9097
1649869500000|2022-04-13 17:05:00|8691|8691|8692|8690|8699|8697|8689|8688|12266
1649869800000|2022-04-13 17:10:00|8693|8691|8695|8693|8697|8695|8690|8689|5392
1649870100000|2022-04-13 17:15:00|8694|8692|8700|8698|8702|8701|8691|8689|17476
1649870400000|2022-04-13 17:20:00|8701|8699|8699|8697|8706|8704|8698|8697|3885
1649870700000|2022-04-13 17:25:00|8698|8698|8688|8685|8700|8699|8686|8684|9211
1649871000000|2022-04-13 17:30:00|8687|8686|8684|8682|8689|8687|8678|8676|11415
1649871300000|2022-04-13 17:35:00|8685|8683|8686|8684|8692|8689|8678|8676|9563
1649871600000|2022-04-13 17:40:00|8685|8683|8689|8687|8691|8690|8683|8681|5266
1649871900000|2022-04-13 17:45:00|8688|8688|8687|8685|8692|8690|8684|8681|9702
1649872200000|2022-04-13 17:50:00|8686|8686|8694|8692|8697|8695|8684|8682|10702
1649872500000|2022-04-13 17:55:00|8693|8693|8692|8690|8698|8696|8690|8688|10894
1649872800000|2022-04-13 18:00:00|8691|8689|8689|8688|8697|8694|8686|8685|8391
1649873100000|2022-04-13 18:05:00|8691|8689|8698|8696|8698|8696|8688|8686|5133
1649873400000|2022-04-13 18:10:00|8699|8695|8693|8692|8699|8695|8689|8687|4048
1649873700000|2022-04-13 18:15:00|8694|8693|8705|8703|8706|8704|8692|8691|9983
1649874000000|2022-04-13 18:20:00|8706|8704|8700|8697|8709|8706|8697|8695|14788
1649874300000|2022-04-13 18:25:00|8699|8698|8700|8698|8704|8701|8694|8692|13875
1649874600000|2022-04-13 18:30:00|8701|8699|8700|8698|8707|8705|8698|8696|7572
1649874900000|2022-04-13 18:35:00|8699|8699|8703|8701|8706|8704|8697|8695|6250
1649875200000|2022-04-13 18:40:00|8704|8702|8712|8710|8712|8711|8701|8699|11154
1649875500000|2022-04-13 18:45:00|8711|8711|8708|8706|8712|8711|8705|8704|8058
1649875800000|2022-04-13 18:50:00|8709|8707|8703|8701|8711|8709|8703|8701|5257
1649876100000|2022-04-13 18:55:00|8704|8702|8698|8696|8705|8704|8697|8695|12328
1649876400000|2022-04-13 19:00:00|8699|8695|8700|8698|8701|8699|8695|8693|12453
1649876700000|2022-04-13 19:05:00|8701|8699|8701|8698|8703|8702|8693|8691|12010
1649877000000|2022-04-13 19:10:00|8700|8697|8699|8697|8702|8701|8697|8695|11052
1649877300000|2022-04-13 19:15:00|8698|8696|8699|8697|8701|8700|8694|8692|16711
1649877600000|2022-04-13 19:20:00|8698|8696|8696|8694|8699|8698|8694|8692|11524
1649877900000|2022-04-13 19:25:00|8695|8695|8688|8686|8702|8700|8686|8683|21902
1649878200000|2022-04-13 19:30:00|8687|8687|8698|8696|8699|8696|8677|8676|47522
1649878500000|2022-04-13 19:35:00|8699|8695|8700|8698|8710|8708|8689|8686|55401
1649878800000|2022-04-13 19:40:00|8699|8697|8710|8709|8711|8710|8699|8697|35924
1649879100000|2022-04-13 19:45:00|8711|8710|8714|8712|8714|8713|8703|8702|39520
1649879400000|2022-04-13 19:50:00|8716|8713|8712|8711|8718|8716|8708|8706|90163
1649879700000|2022-04-13 19:55:00|8711|8710|8720|8719|8723|8722|8711|8710|221775
1649943000000|2022-04-14 13:30:00|8791|8706|8763|8757|8793|8788|8737|8706|217326
1649943300000|2022-04-14 13:35:00|8765|8758|8777|8773|8792|8787|8760|8756|12708
1649943600000|2022-04-14 13:40:00|8778|8774|8764|8760|8785|8782|8760|8753|23420
1649943900000|2022-04-14 13:45:00|8767|8761|8763|8760|8776|8771|8751|8747|12492
1649944200000|2022-04-14 13:50:00|8762|8759|8771|8769|8776|8772|8754|8752|13911
1649944500000|2022-04-14 13:55:00|8770|8768|8776|8774|8789|8785|8768|8765|15703
1649944800000|2022-04-14 14:00:00|8779|8775|8805|8803|8813|8810|8778|8775|41900
1649945100000|2022-04-14 14:05:00|8804|8805|8791|8789|8809|8808|8787|8783|19896
1649945400000|2022-04-14 14:10:00|8790|8787|8774|8772|8794|8790|8767|8764|13339
1649945700000|2022-04-14 14:15:00|8773|8771|8778|8775|8780|8779|8761|8759|16491
1649946000000|2022-04-14 14:20:00|8777|8776|8784|8781|8796|8794|8773|8771|12226
1649946300000|2022-04-14 14:25:00|8786|8782|8775|8774|8789|8787|8771|8768|11801
1649946600000|2022-04-14 14:30:00|8777|8775|8774|8771|8781|8778|8767|8764|5672
1649946900000|2022-04-14 14:35:00|8775|8772|8776|8773|8780|8779|8765|8763|7035
1649947200000|2022-04-14 14:40:00|8775|8772|8786|8784|8788|8785|8770|8767|15750
1649947500000|2022-04-14 14:45:00|8785|8783|8808|8805|8811|8808|8781|8779|13376
1649947800000|2022-04-14 14:50:00|8807|8803|8787|8784|8807|8804|8786|8784|16203
1649948100000|2022-04-14 14:55:00|8788|8785|8787|8783|8794|8791|8780|8777|5311
1649948400000|2022-04-14 15:00:00|8786|8784|8784|8781|8790|8789|8777|8776|13958
1649948700000|2022-04-14 15:05:00|8785|8782|8790|8788|8794|8792|8784|8781|7743
1649949000000|2022-04-14 15:10:00|8791|8789|8781|8779|8793|8791|8779|8776|10400
1649949300000|2022-04-14 15:15:00|8780|8780|8775|8773|8787|8784|8772|8770|22442
1649949600000|2022-04-14 15:20:00|8774|8774|8768|8766|8777|8776|8766|8763|75748
1649949900000|2022-04-14 15:25:00|8770|8765|8788|8785|8792|8790|8770|8765|19599
1649950200000|2022-04-14 15:30:00|8787|8786|8795|8793|8800|8798|8787|8784|17601
1649950500000|2022-04-14 15:35:00|8796|8794|8790|8789|8801|8799|8789|8786|45003
1649950800000|2022-04-14 15:40:00|8789|8788|8789|8787|8794|8791|8784|8782|15855
1649951100000|2022-04-14 15:45:00|8788|8786|8781|8779|8790|8788|8780|8778|13520
1649951400000|2022-04-14 15:50:00|8780|8777|8792|8790|8793|8791|8777|8775|15929
1649951700000|2022-04-14 15:55:00|8791|8791|8804|8802|8805|8804|8788|8786|12283
1649952000000|2022-04-14 16:00:00|8805|8803|8806|8804|8815|8813|8804|8802|19053
1649952300000|2022-04-14 16:05:00|8807|8805|8811|8809|8813|8811|8803|8801|7481
1649952600000|2022-04-14 16:10:00|8810|8810|8802|8800|8811|8810|8800|8799|6472
1649952900000|2022-04-14 16:15:00|8801|8801|8804|8802|8807|8805|8799|8797|8234
1649953200000|2022-04-14 16:20:00|8803|8801|8799|8797|8804|8802|8792|8791|15397
1649953500000|2022-04-14 16:25:00|8800|8798|8803|8801|8806|8803|8799|8796|10734
1649953800000|2022-04-14 16:30:00|8804|8802|8801|8799|8806|8804|8796|8795|37905
1649954100000|2022-04-14 16:35:00|8802|8800|8803|8802|8808|8806|8797|8795|8178
1649954400000|2022-04-14 16:40:00|8804|8803|8806|8804|8806|8805|8798|8797|18086
1649954700000|2022-04-14 16:45:00|8805|8803|8808|8807|8811|8810|8802|8800|8612
1649955000000|2022-04-14 16:50:00|8807|8806|8805|8803|8810|8809|8802|8801|10001
1649955300000|2022-04-14 16:55:00|8804|8804|8803|8801|8808|8806|8798|8796|35125
1649955600000|2022-04-14 17:00:00|8804|8802|8787|8784|8804|8802|8786|8784|118336
1649955900000|2022-04-14 17:05:00|8786|8785|8764|8762|8787|8786|8757|8755|16935
1649956200000|2022-04-14 17:10:00|8765|8763|8775|8773|8779|8777|8765|8763|28748
1649956500000|2022-04-14 17:15:00|8776|8774|8781|8778|8783|8781|8776|8773|25060
1649956800000|2022-04-14 17:20:00|8780|8779|8778|8775|8785|8783|8773|8770|15974
1649957100000|2022-04-14 17:25:00|8777|8776|8786|8784|8789|8786|8776|8775|8003
1649957400000|2022-04-14 17:30:00|8785|8785|8787|8785|8791|8789|8785|8783|9490
1649957700000|2022-04-14 17:35:00|8786|8786|8792|8791|8797|8794|8786|8785|7651
1649958000000|2022-04-14 17:40:00|8791|8789|8791|8790|8795|8793|8786|8784|29135
1649958300000|2022-04-14 17:45:00|8792|8791|8784|8783|8798|8796|8784|8782|77678
1649958600000|2022-04-14 17:50:00|8785|8782|8787|8785|8788|8786|8780|8779|15604
1649958900000|2022-04-14 17:55:00|8786|8786|8798|8797|8804|8800|8786|8785|18221
1649959200000|2022-04-14 18:00:00|8800|8796|8805|8803|8808|8806|8795|8792|18041
1649959500000|2022-04-14 18:05:00|8804|8804|8794|8792|8806|8804|8792|8790|20362
1649959800000|2022-04-14 18:10:00|8793|8793|8786|8784|8799|8797|8783|8781|20659
1649960100000|2022-04-14 18:15:00|8787|8785|8782|8780|8789|8787|8780|8779|20361
1649960400000|2022-04-14 18:20:00|8781|8779|8783|8781|8787|8785|8779|8777|9421
1649960700000|2022-04-14 18:25:00|8784|8782|8782|8781|8785|8783|8775|8773|19026
1649961000000|2022-04-14 18:30:00|8783|8782|8785|8783|8787|8785|8779|8777|9048
1649961300000|2022-04-14 18:35:00|8786|8784|8782|8780|8789|8787|8781|8778|7946
1649961600000|2022-04-14 18:40:00|8783|8781|8776|8773|8786|8783|8775|8773|10748
1649961900000|2022-04-14 18:45:00|8775|8774|8785|8783|8787|8785|8774|8773|14527
1649962200000|2022-04-14 18:50:00|8784|8782|8775|8774|8786|8783|8772|8770|13123
1649962500000|2022-04-14 18:55:00|8776|8773|8775|8773|8780|8777|8770|8768|19465
1649962800000|2022-04-14 19:00:00|8774|8772|8775|8774|8783|8781|8769|8766|20647
1649963100000|2022-04-14 19:05:00|8776|8775|8765|8763|8776|8775|8764|8762|32324
1649963400000|2022-04-14 19:10:00|8766|8764|8760|8758|8767|8766|8759|8757|27418
1649963700000|2022-04-14 19:15:00|8761|8759|8771|8768|8773|8771|8759|8758|50497
1649964000000|2022-04-14 19:20:00|8770|8769|8776|8774|8779|8777|8769|8768|16405
1649964300000|2022-04-14 19:25:00|8775|8775|8776|8775|8781|8780|8772|8770|18508
1649964600000|2022-04-14 19:30:00|8777|8774|8755|8754|8777|8775|8754|8752|19831
1649964900000|2022-04-14 19:35:00|8756|8753|8764|8762|8765|8763|8752|8750|28394
1649965200000|2022-04-14 19:40:00|8766|8763|8761|8759|8768|8767|8759|8757|26489
1649965500000|2022-04-14 19:45:00|8760|8758|8758|8756|8761|8760|8752|8751|32868
1649965800000|2022-04-14 19:50:00|8759|8757|8749|8748|8763|8761|8746|8745|100255
1649966100000|2022-04-14 19:55:00|8748|8747|8741|8740|8752|8751|8739|8737|202888
1650288600000|2022-04-18 13:30:00|8800|8767|8784|8778|8809|8800|8773|8750|64909
1650288900000|2022-04-18 13:35:00|8783|8779|8798|8794|8808|8802|8775|8768|12109
1650289200000|2022-04-18 13:40:00|8797|8790|8783|8778|8805|8800|8774|8769|9958
1650289500000|2022-04-18 13:45:00|8782|8779|8793|8788|8800|8794|8780|8775|7468
1650289800000|2022-04-18 13:50:00|8792|8786|8775|8772|8798|8793|8773|8770|4827
1650290100000|2022-04-18 13:55:00|8774|8771|8740|8737|8776|8772|8739|8735|6802
1650290400000|2022-04-18 14:00:00|8742|8736|8720|8717|8749|8746|8718|8715|23232
1650290700000|2022-04-18 14:05:00|8721|8718|8723|8718|8732|8728|8709|8705|19974
1650291000000|2022-04-18 14:10:00|8726|8719|8728|8725|8735|8733|8721|8718|19854
1650291300000|2022-04-18 14:15:00|8727|8726|8725|8723|8728|8726|8711|8709|14092
1650291600000|2022-04-18 14:20:00|8726|8724|8729|8726|8738|8736|8723|8720|10493
1650291900000|2022-04-18 14:25:00|8730|8727|8703|8700|8733|8729|8703|8700|10913
1650292200000|2022-04-18 14:30:00|8702|8701|8732|8730|8735|8730|8701|8700|23701
1650292500000|2022-04-18 14:35:00|8734|8731|8728|8727|8750|8748|8727|8723|9097
1650292800000|2022-04-18 14:40:00|8727|8724|8714|8711|8731|8728|8711|8710|27115
1650293100000|2022-04-18 14:45:00|8713|8710|8706|8704|8714|8711|8702|8700|11713
1650293400000|2022-04-18 14:50:00|8707|8703|8699|8697|8710|8707|8697|8694|9989
1650293700000|2022-04-18 14:55:00|8698|8696|8703|8702|8711|8708|8696|8693|25207
1650294000000|2022-04-18 15:00:00|8702|8701|8702|8700|8711|8708|8697|8695|26874
1650294300000|2022-04-18 15:05:00|8701|8701|8695|8692|8706|8703|8691|8690|17097
1650294600000|2022-04-18 15:10:00|8694|8693|8708|8707|8710|8707|8692|8690|6181
1650294900000|2022-04-18 15:15:00|8709|8706|8722|8719|8723|8720|8707|8706|15408
1650295200000|2022-04-18 15:20:00|8721|8717|8705|8702|8725|8722|8703|8700|9815
1650295500000|2022-04-18 15:25:00|8704|8703|8703|8700|8707|8703|8691|8689|11720
1650295800000|2022-04-18 15:30:00|8704|8701|8714|8712|8719|8715|8698|8697|7991
1650296100000|2022-04-18 15:35:00|8713|8710|8710|8707|8719|8716|8706|8704|6264
1650296400000|2022-04-18 15:40:00|8709|8705|8708|8707|8711|8708|8699|8696|4429
1650296700000|2022-04-18 15:45:00|8707|8705|8702|8700|8707|8705|8699|8697|7134
1650297000000|2022-04-18 15:50:00|8701|8701|8704|8702|8705|8703|8697|8694|4632
1650297300000|2022-04-18 15:55:00|8703|8703|8710|8708|8711|8708|8701|8699|4676
1650297600000|2022-04-18 16:00:00|8709|8709|8708|8707|8716|8714|8708|8707|4845
1650297900000|2022-04-18 16:05:00|8709|8705|8713|8711|8715|8712|8704|8701|7310
1650298200000|2022-04-18 16:10:00|8712|8712|8729|8727|8731|8729|8710|8707|4831
1650298500000|2022-04-18 16:15:00|8730|8726|8730|8727|8738|8736|8722|8721|8038
1650298800000|2022-04-18 16:20:00|8731|8728|8732|8730|8735|8732|8726|8723|10000
1650299100000|2022-04-18 16:25:00|8731|8729|8721|8718|8731|8730|8716|8713|6212
1650299400000|2022-04-18 16:30:00|8722|8719|8713|8711|8723|8722|8713|8711|7175
1650299700000|2022-04-18 16:35:00|8714|8712|8708|8707|8715|8713|8703|8701|21532
1650300000000|2022-04-18 16:40:00|8707|8706|8694|8692|8708|8707|8693|8692|14987
1650300300000|2022-04-18 16:45:00|8695|8693|8697|8695|8704|8702|8694|8693|5457
1650300600000|2022-04-18 16:50:00|8698|8696|8706|8704|8707|8705|8697|8695|4979
1650300900000|2022-04-18 16:55:00|8705|8703|8701|8699|8706|8704|8696|8694|10278
1650301200000|2022-04-18 17:00:00|8700|8700|8705|8703|8709|8706|8696|8693|12836
1650301500000|2022-04-18 17:05:00|8706|8704|8704|8703|8709|8707|8703|8700|9319
1650301800000|2022-04-18 17:10:00|8706|8704|8697|8695|8710|8707|8696|8694|7896
1650302100000|2022-04-18 17:15:00|8696|8696|8683|8681|8698|8696|8682|8680|7710
1650302400000|2022-04-18 17:20:00|8684|8682|8690|8688|8691|8688|8681|8680|10021
1650302700000|2022-04-18 17:25:00|8689|8687|8703|8700|8703|8701|8688|8686|6579
1650303000000|2022-04-18 17:30:00|8702|8701|8700|8698|8708|8705|8697|8695|8852
1650303300000|2022-04-18 17:35:00|8699|8699|8712|8709|8715|8713|8699|8698|6677
1650303600000|2022-04-18 17:40:00|8713|8710|8704|8701|8719|8718|8703|8701|9099
1650303900000|2022-04-18 17:45:00|8703|8702|8704|8702|8708|8706|8697|8695|16953
1650304200000|2022-04-18 17:50:00|8703|8701|8696|8694|8704|8701|8690|8689|18074
1650304500000|2022-04-18 17:55:00|8697|8695|8696|8693|8706|8703|8693|8691|16628
1650304800000|2022-04-18 18:00:00|8697|8694|8694|8692|8701|8698|8690|8688|9029
1650305100000|2022-04-18 18:05:00|8695|8693|8700|8698|8702|8701|8695|8691|11459
1650305400000|2022-04-18 18:10:00|8701|8699|8706|8704|8710|8708|8700|8698|11355
1650305700000|2022-04-18 18:15:00|8707|8705|8700|8698|8709|8707|8692|8690|16406
1650306000000|2022-04-18 18:20:00|8699|8697|8688|8686|8700|8698|8683|8682|8166
1650306300000|2022-04-18 18:25:00|8690|8687|8675|8673|8693|8690|8674|8672|10984
1650306600000|2022-04-18 18:30:00|8674|8674|8667|8665|8678|8676|8666|8665|9712
1650306900000|2022-04-18 18:35:00|8668|8666|8670|8668|8680|8678|8668|8665|11317
1650307200000|2022-04-18 18:40:00|8672|8669|8672|8671|8672|8671|8666|8664|9041
1650307500000|2022-04-18 18:45:00|8674|8672|8676|8674|8679|8676|8667|8666|13013
1650307800000|2022-04-18 18:50:00|8675|8673|8679|8677|8683|8682|8674|8673|11344
1650308100000|2022-04-18 18:55:00|8678|8676|8670|8668|8680|8677|8669|8668|14107
1650308400000|2022-04-18 19:00:00|8669|8669|8670|8668|8676|8675|8669|8667|27174
1650308700000|2022-04-18 19:05:00|8669|8667|8666|8664|8670|8668|8661|8660|12248
1650309000000|2022-04-18 19:10:00|8667|8665|8659|8658|8671|8669|8659|8658|18968
1650309300000|2022-04-18 19:15:00|8660|8657|8657|8655|8663|8661|8653|8651|21104
1650309600000|2022-04-18 19:20:00|8656|8654|8652|8650|8658|8657|8649|8647|27359
1650309900000|2022-04-18 19:25:00|8651|8649|8646|8644|8653|8651|8642|8640|20245
1650310200000|2022-04-18 19:30:00|8645|8643|8633|8631|8646|8643|8629|8628|22422
1650310500000|2022-04-18 19:35:00|8631|8626|8642|8636|8644|8638|8631|8626|4044
1650310800000|2022-04-18 19:40:00|8643|8637|8651|8646|8653|8648|8640|8634|4749
1650311100000|2022-04-18 19:45:00|8650|8645|8661|8656|8664|8659|8648|8644|7904
1650311400000|2022-04-18 19:50:00|8662|8657|8673|8668|8677|8672|8657|8652|9900
1650311700000|2022-04-18 19:55:00|8674|8669|8687|8676|8689|8683|8670|8664|11630
1650375000000|2022-04-19 13:30:00|8738|8681|8713|8709|8750|8733|8705|8681|47780
1650375300000|2022-04-19 13:35:00|8712|8708|8708|8704|8730|8726|8705|8700|17680
1650375600000|2022-04-19 13:40:00|8707|8705|8709|8705|8713|8711|8695|8690|22620
1650375900000|2022-04-19 13:45:00|8707|8706|8701|8698|8718|8714|8699|8697|18347
1650376200000|2022-04-19 13:50:00|8702|8699|8704|8702|8723|8720|8700|8699|34665
1650376500000|2022-04-19 13:55:00|8705|8703|8696|8694|8710|8706|8692|8689|21361
1650376800000|2022-04-19 14:00:00|8697|8695|8681|8678|8700|8698|8679|8678|29749
1650377100000|2022-04-19 14:05:00|8682|8679|8672|8670|8688|8684|8668|8665|24538
1650377400000|2022-04-19 14:10:00|8673|8671|8656|8654|8676|8674|8653|8651|25532
1650377700000|2022-04-19 14:15:00|8655|8653|8672|8669|8674|8673|8644|8643|25066
1650378000000|2022-04-19 14:20:00|8673|8670|8684|8681|8686|8684|8667|8664|17678
1650378300000|2022-04-19 14:25:00|8683|8682|8694|8692|8695|8692|8678|8675|15166
1650378600000|2022-04-19 14:30:00|8695|8693|8701|8699|8707|8705|8692|8689|14471
1650378900000|2022-04-19 14:35:00|8702|8700|8677|8675|8706|8705|8675|8674|14255
1650379200000|2022-04-19 14:40:00|8676|8674|8655|8652|8677|8676|8653|8651|12363
1650379500000|2022-04-19 14:45:00|8654|8653|8671|8669|8677|8674|8654|8652|18180
1650379800000|2022-04-19 14:50:00|8670|8668|8658|8656|8677|8674|8653|8652|14851
1650380100000|2022-04-19 14:55:00|8659|8657|8666|8664|8667|8665|8656|8654|9669
1650380400000|2022-04-19 15:00:00|8667|8665|8681|8679|8686|8683|8665|8662|9364
1650380700000|2022-04-19 15:05:00|8682|8680|8672|8669|8682|8680|8666|8663|24092
1650381000000|2022-04-19 15:10:00|8671|8668|8667|8665|8676|8674|8664|8663|26797
1650381300000|2022-04-19 15:15:00|8666|8663|8658|8656|8668|8667|8657|8656|23050
1650381600000|2022-04-19 15:20:00|8657|8657|8660|8659|8663|8661|8655|8653|19523
1650381900000|2022-04-19 15:25:00|8661|8660|8653|8651|8661|8660|8648|8647|27787
1650382200000|2022-04-19 15:30:00|8654|8652|8652|8649|8654|8653|8639|8637|33946
1650382500000|2022-04-19 15:35:00|8651|8650|8642|8640|8654|8652|8640|8639|20368
1650382800000|2022-04-19 15:40:00|8641|8641|8640|8638|8651|8649|8639|8637|12859
1650383100000|2022-04-19 15:45:00|8639|8637|8634|8632|8640|8639|8630|8629|11622
1650383400000|2022-04-19 15:50:00|8635|8633|8658|8656|8661|8659|8635|8633|11425
1650383700000|2022-04-19 15:55:00|8660|8657|8667|8665|8670|8667|8658|8656|12088
1650384000000|2022-04-19 16:00:00|8668|8666|8685|8682|8687|8685|8668|8665|12381
1650384300000|2022-04-19 16:05:00|8686|8683|8675|8673|8686|8684|8674|8671|8123
1650384600000|2022-04-19 16:10:00|8676|8674|8669|8668|8676|8674|8664|8663|13172
1650384900000|2022-04-19 16:15:00|8670|8667|8669|8667|8674|8672|8663|8661|13292
1650385200000|2022-04-19 16:20:00|8668|8666|8668|8666|8674|8673|8665|8664|10621
1650385500000|2022-04-19 16:25:00|8667|8667|8667|8665|8672|8670|8664|8662|11783
1650385800000|2022-04-19 16:30:00|8668|8666|8662|8660|8668|8667|8659|8658|12713
1650386100000|2022-04-19 16:35:00|8663|8661|8656|8654|8665|8663|8654|8652|17905
1650386400000|2022-04-19 16:40:00|8658|8655|8657|8655|8660|8658|8651|8649|8496
1650386700000|2022-04-19 16:45:00|8656|8654|8656|8655|8660|8659|8653|8652|7274
1650387000000|2022-04-19 16:50:00|8657|8654|8663|8661|8667|8665|8655|8654|19391
1650387300000|2022-04-19 16:55:00|8664|8660|8657|8655|8665|8663|8653|8651|13570
1650387600000|2022-04-19 17:00:00|8656|8656|8648|8646|8657|8656|8647|8645|8835
1650387900000|2022-04-19 17:05:00|8647|8647|8650|8648|8656|8655|8644|8641|17647
1650388200000|2022-04-19 17:10:00|8651|8649|8657|8655|8663|8660|8650|8648|25950
1650388500000|2022-04-19 17:15:00|8656|8656|8660|8658|8660|8658|8652|8650|14643
1650388800000|2022-04-19 17:20:00|8659|8657|8655|8654|8663|8662|8654|8652|10473
1650389100000|2022-04-19 17:25:00|8657|8655|8659|8657|8665|8663|8655|8654|8245
1650389400000|2022-04-19 17:30:00|8660|8658|8658|8657|8664|8662|8657|8656|5975
1650389700000|2022-04-19 17:35:00|8659|8656|8656|8654|8664|8660|8651|8649|12146
1650390000000|2022-04-19 17:40:00|8657|8655|8661|8659|8662|8660|8656|8654|9503
1650390300000|2022-04-19 17:45:00|8660|8660|8666|8665|8667|8665|8659|8658|11800
1650390600000|2022-04-19 17:50:00|8667|8666|8669|8667|8676|8675|8667|8665|9485
1650390900000|2022-04-19 17:55:00|8670|8668|8668|8666|8674|8672|8667|8665|6918
1650391200000|2022-04-19 18:00:00|8669|8667|8665|8664|8674|8672|8665|8664|10585
1650391500000|2022-04-19 18:05:00|8666|8665|8682|8680|8685|8684|8666|8665|12718
1650391800000|2022-04-19 18:10:00|8683|8681|8682|8679|8686|8683|8677|8675|9934
1650392100000|2022-04-19 18:15:00|8683|8680|8681|8679|8683|8681|8677|8675|7568
1650392400000|2022-04-19 18:20:00|8682|8680|8685|8684|8688|8687|8680|8679|12158
1650392700000|2022-04-19 18:25:00|8686|8685|8675|8673|8687|8685|8674|8673|8208
1650393000000|2022-04-19 18:30:00|8674|8672|8673|8671|8679|8677|8671|8670|5016
1650393300000|2022-04-19 18:35:00|8674|8672|8674|8672|8676|8674|8671|8670|10209
1650393600000|2022-04-19 18:40:00|8675|8673|8683|8681|8684|8682|8675|8672|6804
1650393900000|2022-04-19 18:45:00|8682|8682|8688|8686|8688|8686|8681|8680|11240
1650394200000|2022-04-19 18:50:00|8689|8687|8691|8689|8695|8693|8688|8686|17065
1650394500000|2022-04-19 18:55:00|8692|8690|8698|8696|8699|8697|8691|8689|8675
1650394800000|2022-04-19 19:00:00|8697|8694|8700|8698|8702|8701|8696|8694|11118
1650395100000|2022-04-19 19:05:00|8699|8697|8694|8693|8700|8699|8688|8687|19772
1650395400000|2022-04-19 19:10:00|8695|8694|8704|8703|8704|8703|8693|8691|21621
1650395700000|2022-04-19 19:15:00|8703|8702|8712|8711|8714|8712|8701|8700|19562
1650396000000|2022-04-19 19:20:00|8711|8710|8701|8699|8714|8712|8698|8697|33950
1650396300000|2022-04-19 19:25:00|8700|8700|8696|8694|8702|8701|8694|8692|31887
1650396600000|2022-04-19 19:30:00|8695|8693|8692|8690|8697|8695|8690|8688|24881
1650396900000|2022-04-19 19:35:00|8691|8689|8705|8703|8705|8704|8691|8689|26895
1650397200000|2022-04-19 19:40:00|8704|8702|8698|8697|8708|8706|8695|8694|48219
1650397500000|2022-04-19 19:45:00|8699|8696|8703|8702|8712|8711|8695|8694|39014
1650397800000|2022-04-19 19:50:00|8702|8701|8704|8703|8718|8717|8702|8701|79712
1650398100000|2022-04-19 19:55:00|8705|8704|8698|8697|8706|8705|8691|8690|168774
1650461400000|2022-04-20 13:30:00|8777|8734|8777|8773|8792|8781|8754|8707|71747
1650461700000|2022-04-20 13:35:00|8780|8775|8776|8771|8789|8785|8769|8763|13842
1650462000000|2022-04-20 13:40:00|8775|8772|8771|8767|8797|8792|8769|8764|14470
1650462300000|2022-04-20 13:45:00|8774|8768|8754|8751|8776|8773|8742|8738|27338
1650462600000|2022-04-20 13:50:00|8757|8750|8765|8763|8779|8776|8748|8746|30982
1650462900000|2022-04-20 13:55:00|8767|8764|8754|8751|8776|8772|8753|8750|23229
1650463200000|2022-04-20 14:00:00|8755|8752|8751|8749|8760|8757|8743|8741|36565
1650463500000|2022-04-20 14:05:00|8753|8748|8739|8737|8759|8756|8738|8736|21564
1650463800000|2022-04-20 14:10:00|8738|8738|8727|8724|8739|8738|8724|8723|34504
1650464100000|2022-04-20 14:15:00|8726|8725|8726|8724|8735|8732|8715|8713|26248
1650464400000|2022-04-20 14:20:00|8727|8723|8738|8735|8738|8736|8725|8721|12785
1650464700000|2022-04-20 14:25:00|8739|8736|8721|8718|8745|8741|8715|8713|29205
1650465000000|2022-04-20 14:30:00|8722|8719|8732|8730|8744|8741|8719|8717|17729
1650465300000|2022-04-20 14:35:00|8734|8731|8729|8727|8741|8738|8726|8723|11927
1650465600000|2022-04-20 14:40:00|8730|8728|8730|8727|8730|8729|8721|8718|24387
1650465900000|2022-04-20 14:45:00|8731|8728|8708|8706|8731|8728|8708|8705|14229
1650466200000|2022-04-20 14:50:00|8709|8707|8714|8711|8715|8714|8702|8700|22814
1650466500000|2022-04-20 14:55:00|8716|8712|8712|8710|8718|8716|8702|8700|11476
1650466800000|2022-04-20 15:00:00|8713|8709|8696|8693|8718|8715|8695|8693|15047
1650467100000|2022-04-20 15:05:00|8695|8694|8697|8695|8702|8700|8689|8686|17757
1650467400000|2022-04-20 15:10:00|8696|8696|8700|8697|8702|8700|8692|8690|18193
1650467700000|2022-04-20 15:15:00|8699|8696|8710|8707|8711|8708|8694|8691|20037
1650468000000|2022-04-20 15:20:00|8709|8705|8688|8686|8709|8705|8681|8679|22463
1650468300000|2022-04-20 15:25:00|8690|8685|8690|8687|8693|8690|8676|8675|22959
1650468600000|2022-04-20 15:30:00|8691|8688|8701|8699|8706|8703|8686|8683|11646
1650468900000|2022-04-20 15:35:00|8700|8698|8687|8685|8702|8699|8682|8680|17485
1650469200000|2022-04-20 15:40:00|8686|8683|8686|8684|8689|8687|8679|8677|31719
1650469500000|2022-04-20 15:45:00|8685|8682|8692|8690|8700|8698|8682|8680|22413
1650469800000|2022-04-20 15:50:00|8693|8691|8701|8699|8706|8704|8693|8691|11021
1650470100000|2022-04-20 15:55:00|8700|8698|8708|8706|8714|8710|8698|8695|9948
1650470400000|2022-04-20 16:00:00|8707|8705|8696|8694|8708|8707|8691|8690|7203
1650470700000|2022-04-20 16:05:00|8695|8695|8695|8693|8703|8700|8690|8689|9887
1650471000000|2022-04-20 16:10:00|8694|8694|8692|8690|8696|8694|8686|8685|9171
1650471300000|2022-04-20 16:15:00|8693|8691|8697|8694|8698|8696|8689|8687|8028
1650471600000|2022-04-20 16:20:00|8696|8695|8714|8711|8715|8712|8693|8692|8664
1650471900000|2022-04-20 16:25:00|8713|8710|8703|8701|8713|8710|8701|8699|8422
1650472200000|2022-04-20 16:30:00|8702|8702|8714|8712|8718|8715|8699|8698|10674
1650472500000|2022-04-20 16:35:00|8713|8710|8726|8723|8727|8725|8712|8709|5712
1650472800000|2022-04-20 16:40:00|8725|8724|8720|8719|8730|8727|8720|8719|8003
1650473100000|2022-04-20 16:45:00|8721|8720|8735|8734|8736|8734|8721|8720|7441
1650473400000|2022-04-20 16:50:00|8736|8733|8725|8724|8736|8734|8725|8723|5990
1650473700000|2022-04-20 16:55:00|8726|8723|8724|8722|8727|8725|8719|8717|12720
1650474000000|2022-04-20 17:00:00|8725|8723|8733|8730|8735|8733|8723|8721|10222
1650474300000|2022-04-20 17:05:00|8732|8729|8729|8725|8737|8734|8728|8725|8684
1650474600000|2022-04-20 17:10:00|8728|8726|8725|8723|8733|8731|8724|8721|4714
1650474900000|2022-04-20 17:15:00|8724|8722|8710|8708|8726|8724|8707|8704|8831
1650475200000|2022-04-20 17:20:00|8709|8707|8714|8712|8716|8714|8707|8704|10401
1650475500000|2022-04-20 17:25:00|8713|8711|8727|8725|8727|8725|8712|8709|23546
1650475800000|2022-04-20 17:30:00|8726|8724|8720|8717|8732|8731|8719|8716|16869
1650476100000|2022-04-20 17:35:00|8721|8718|8720|8716|8726|8723|8717|8715|13636
1650476400000|2022-04-20 17:40:00|8719|8717|8724|8721|8725|8722|8718|8715|7022
1650476700000|2022-04-20 17:45:00|8725|8722|8725|8722|8728|8726|8723|8721|11290
1650477000000|2022-04-20 17:50:00|8724|8723|8733|8731|8737|8735|8724|8723|8896
1650477300000|2022-04-20 17:55:00|8732|8730|8733|8731|8735|8733|8727|8725|11406
1650477600000|2022-04-20 18:00:00|8735|8732|8733|8731|8739|8736|8732|8730|5045
1650477900000|2022-04-20 18:05:00|8735|8732|8739|8736|8740|8738|8732|8730|7255
1650478200000|2022-04-20 18:10:00|8738|8737|8740|8738|8745|8742|8737|8736|7717
1650478500000|2022-04-20 18:15:00|8741|8739|8730|8729|8741|8739|8729|8727|7434
1650478800000|2022-04-20 18:20:00|8731|8730|8734|8732|8743|8740|8730|8728|8681
1650479100000|2022-04-20 18:25:00|8733|8730|8727|8725|8736|8734|8723|8721|10918
1650479400000|2022-04-20 18:30:00|8728|8726|8714|8712|8729|8726|8714|8712|11480
1650479700000|2022-04-20 18:35:00|8713|8711|8719|8717|8720|8718|8708|8706|12553
1650480000000|2022-04-20 18:40:00|8718|8716|8722|8720|8725|8723|8716|8715|10686
1650480300000|2022-04-20 18:45:00|8721|8719|8708|8706|8721|8720|8708|8706|7181
1650480600000|2022-04-20 18:50:00|8707|8707|8699|8697|8708|8707|8696|8694|11809
1650480900000|2022-04-20 18:55:00|8700|8698|8693|8692|8703|8701|8693|8690|20872
1650481200000|2022-04-20 19:00:00|8692|8691|8696|8694|8701|8699|8692|8690|9745
1650481500000|2022-04-20 19:05:00|8695|8695|8696|8693|8696|8695|8684|8682|13202
1650481800000|2022-04-20 19:10:00|8695|8694|8697|8694|8699|8698|8693|8690|13655
1650482100000|2022-04-20 19:15:00|8696|8695|8693|8690|8698|8696|8686|8683|18302
1650482400000|2022-04-20 19:20:00|8692|8691|8706|8704|8706|8704|8692|8690|34236
1650482700000|2022-04-20 19:25:00|8707|8705|8705|8704|8719|8716|8704|8701|14544
1650483000000|2022-04-20 19:30:00|8706|8703|8708|8706|8715|8713|8705|8703|16962
1650483300000|2022-04-20 19:35:00|8707|8707|8700|8698|8712|8710|8699|8697|16407
1650483600000|2022-04-20 19:40:00|8699|8697|8698|8697|8709|8707|8698|8697|23482
1650483900000|2022-04-20 19:45:00|8699|8698|8701|8700|8704|8703|8696|8695|48004
1650484200000|2022-04-20 19:50:00|8702|8701|8701|8700|8711|8710|8696|8695|62882
1650484500000|2022-04-20 19:55:00|8702|8699|8699|8698|8710|8709|8695|8694|175131
1650547800000|2022-04-21 13:30:00|8721|8685|8674|8669|8734|8697|8664|8654|62345
1650548100000|2022-04-21 13:35:00|8673|8668|8671|8667|8679|8674|8657|8655|21348
1650548400000|2022-04-21 13:40:00|8673|8668|8683|8680|8691|8686|8666|8660|13936
1650548700000|2022-04-21 13:45:00|8686|8681|8704|8701|8714|8710|8684|8681|29434
1650549000000|2022-04-21 13:50:00|8702|8700|8718|8715|8721|8720|8696|8694|27075
1650549300000|2022-04-21 13:55:00|8717|8716|8733|8731|8745|8741|8717|8715|30751
1650549600000|2022-04-21 14:00:00|8734|8732|8724|8721|8744|8739|8717|8714|32181
1650549900000|2022-04-21 14:05:00|8723|8722|8719|8717|8737|8734|8717|8715|22058
1650550200000|2022-04-21 14:10:00|8720|8718|8730|8727|8734|8731|8715|8712|23320
1650550500000|2022-04-21 14:15:00|8729|8728|8716|8713|8732|8730|8711|8709|17048
1650550800000|2022-04-21 14:20:00|8715|8714|8720|8717|8733|8730|8715|8712|17191
1650551100000|2022-04-21 14:25:00|8721|8718|8692|8690|8722|8719|8690|8688|20316
1650551400000|2022-04-21 14:30:00|8691|8688|8679|8677|8693|8690|8679|8677|32730
1650551700000|2022-04-21 14:35:00|8678|8676|8683|8680|8685|8682|8673|8670|46794
1650552000000|2022-04-21 14:40:00|8682|8679|8685|8683|8693|8691|8681|8679|25145
1650552300000|2022-04-21 14:45:00|8684|8682|8703|8701|8707|8705|8679|8678|36895
1650552600000|2022-04-21 14:50:00|8704|8702|8715|8713|8717|8714|8695|8694|25673
1650552900000|2022-04-21 14:55:00|8714|8712|8709|8707|8718|8715|8706|8704|16467
1650553200000|2022-04-21 15:00:00|8708|8706|8699|8697|8716|8713|8693|8692|15718
1650553500000|2022-04-21 15:05:00|8698|8696|8694|8691|8707|8704|8691|8689|15690
1650553800000|2022-04-21 15:10:00|8693|8692|8694|8692|8711|8708|8693|8691|9715
1650554100000|2022-04-21 15:15:00|8695|8693|8698|8695|8704|8701|8689|8688|13031
1650554400000|2022-04-21 15:20:00|8697|8696|8690|8688|8701|8698|8686|8684|11869
1650554700000|2022-04-21 15:25:00|8689|8687|8699|8697|8701|8698|8685|8683|13934
1650555000000|2022-04-21 15:30:00|8698|8696|8712|8710|8717|8714|8696|8695|19299
1650555300000|2022-04-21 15:35:00|8711|8709|8714|8712|8721|8719|8710|8708|16110
1650555600000|2022-04-21 15:40:00|8713|8711|8720|8717|8720|8718|8707|8704|8440
1650555900000|2022-04-21 15:45:00|8721|8718|8741|8739|8743|8740|8718|8715|11065
1650556200000|2022-04-21 15:50:00|8742|8740|8746|8744|8750|8748|8741|8739|12726
1650556500000|2022-04-21 15:55:00|8745|8742|8760|8758|8765|8764|8743|8742|31483
1650556800000|2022-04-21 16:00:00|8759|8757|8733|8732|8759|8758|8733|8732|17047
1650557100000|2022-04-21 16:05:00|8732|8731|8735|8732|8736|8734|8725|8723|10798
1650557400000|2022-04-21 16:10:00|8734|8731|8726|8723|8735|8733|8720|8719|13078
1650557700000|2022-04-21 16:15:00|8725|8724|8732|8730|8737|8734|8724|8721|7565
1650558000000|2022-04-21 16:20:00|8731|8728|8723|8720|8736|8735|8722|8720|7841
1650558300000|2022-04-21 16:25:00|8722|8719|8710|8708|8723|8721|8710|8707|8930
1650558600000|2022-04-21 16:30:00|8711|8709|8727|8724|8728|8725|8705|8703|8390
1650558900000|2022-04-21 16:35:00|8726|8723|8725|8722|8731|8728|8716|8715|12092
1650559200000|2022-04-21 16:40:00|8726|8723|8720|8718|8728|8726|8719|8717|13465
1650559500000|2022-04-21 16:45:00|8721|8719|8719|8717|8723|8721|8714|8713|8869
1650559800000|2022-04-21 16:50:00|8718|8718|8714|8712|8720|8718|8708|8706|9645
1650560100000|2022-04-21 16:55:00|8713|8711|8712|8710|8722|8718|8709|8707|9255
1650560400000|2022-04-21 17:00:00|8711|8709|8705|8703|8716|8714|8704|8702|8763
1650560700000|2022-04-21 17:05:00|8704|8704|8710|8709|8716|8713|8703|8701|9296
1650561000000|2022-04-21 17:10:00|8709|8708|8715|8713|8720|8717|8706|8703|5734
1650561300000|2022-04-21 17:15:00|8714|8712|8707|8706|8720|8719|8707|8705|7826
1650561600000|2022-04-21 17:20:00|8706|8705|8712|8709|8714|8711|8701|8700|15684
1650561900000|2022-04-21 17:25:00|8711|8710|8716|8714|8717|8715|8707|8706|7525
1650562200000|2022-04-21 17:30:00|8715|8713|8723|8721|8726|8724|8711|8710|14820
1650562500000|2022-04-21 17:35:00|8722|8720|8717|8715|8729|8727|8717|8714|18419
1650562800000|2022-04-21 17:40:00|8716|8716|8704|8702|8720|8718|8701|8700|16836
1650563100000|2022-04-21 17:45:00|8705|8703|8716|8713|8721|8718|8704|8702|8666
1650563400000|2022-04-21 17:50:00|8715|8714|8712|8709|8718|8716|8710|8707|12523
1650563700000|2022-04-21 17:55:00|8711|8710|8722|8720|8724|8722|8709|8706|12521
1650564000000|2022-04-21 18:00:00|8721|8719|8709|8707|8722|8719|8708|8707|11908
1650564300000|2022-04-21 18:05:00|8708|8705|8712|8711|8716|8713|8707|8705|12627
1650564600000|2022-04-21 18:10:00|8713|8710|8725|8724|8731|8728|8710|8709|11722
1650564900000|2022-04-21 18:15:00|8724|8723|8723|8721|8731|8729|8718|8716|13716
1650565200000|2022-04-21 18:20:00|8724|8722|8730|8728|8737|8736|8723|8721|15751
1650565500000|2022-04-21 18:25:00|8729|8727|8723|8722|8732|8730|8721|8720|9710
1650565800000|2022-04-21 18:30:00|8722|8721|8718|8715|8726|8724|8716|8713|10645
1650566100000|2022-04-21 18:35:00|8717|8716|8707|8705|8720|8718|8706|8704|14612
1650566400000|2022-04-21 18:40:00|8708|8706|8707|8705|8715|8713|8706|8704|14773
1650566700000|2022-04-21 18:45:00|8708|8706|8704|8702|8708|8706|8700|8698|16474
1650567000000|2022-04-21 18:50:00|8703|8701|8698|8696|8705|8703|8696|8693|26837
1650567300000|2022-04-21 18:55:00|8697|8695|8687|8685|8700|8698|8686|8685|22085
1650567600000|2022-04-21 19:00:00|8686|8683|8675|8674|8686|8684|8674|8672|21967
1650567900000|2022-04-21 19:05:00|8674|8673|8678|8676|8685|8683|8674|8672|19399
1650568200000|2022-04-21 19:10:00|8677|8675|8679|8677|8684|8682|8672|8670|45281
1650568500000|2022-04-21 19:15:00|8678|8678|8694|8692|8694|8692|8677|8675|19080
1650568800000|2022-04-21 19:20:00|8693|8693|8701|8700|8702|8700|8689|8688|26316
1650569100000|2022-04-21 19:25:00|8702|8701|8708|8707|8713|8711|8691|8689|29010
1650569400000|2022-04-21 19:30:00|8707|8706|8686|8685|8713|8712|8686|8685|20964
1650569700000|2022-04-21 19:35:00|8687|8686|8685|8683|8687|8686|8673|8672|45312
1650570000000|2022-04-21 19:40:00|8684|8684|8684|8682|8687|8685|8680|8678|36046
1650570300000|2022-04-21 19:45:00|8683|8681|8669|8668|8684|8682|8669|8668|74749
1650570600000|2022-04-21 19:50:00|8670|8669|8668|8667|8691|8689|8665|8664|92952
1650570900000|2022-04-21 19:55:00|8669|8668|8657|8656|8671|8669|8646|8645|222767
1650634200000|2022-04-22 13:30:00|8689|8617|8640|8633|8689|8660|8628|8617|54627
1650634500000|2022-04-22 13:35:00|8638|8629|8620|8614|8645|8639|8616|8611|18005
1650634800000|2022-04-22 13:40:00|8619|8612|8611|8606|8632|8630|8611|8605|14008
1650635100000|2022-04-22 13:45:00|8614|8607|8612|8609|8616|8612|8601|8600|13128
1650635400000|2022-04-22 13:50:00|8613|8610|8602|8599|8618|8616|8588|8585|21135
1650635700000|2022-04-22 13:55:00|8601|8598|8607|8604|8609|8605|8594|8591|11514
1650636000000|2022-04-22 14:00:00|8606|8602|8614|8611|8625|8622|8590|8587|21581
1650636300000|2022-04-22 14:05:00|8615|8612|8609|8606|8626|8622|8605|8602|24307
1650636600000|2022-04-22 14:10:00|8608|8607|8609|8605|8622|8617|8600|8596|16295
1650636900000|2022-04-22 14:15:00|8608|8606|8615|8613|8620|8617|8602|8599|18370
1650637200000|2022-04-22 14:20:00|8614|8612|8632|8629|8636|8632|8613|8610|15865
1650637500000|2022-04-22 14:25:00|8631|8630|8614|8612|8634|8633|8612|8611|15853
1650637800000|2022-04-22 14:30:00|8613|8611|8616|8613|8625|8624|8609|8606|15484
1650638100000|2022-04-22 14:35:00|8615|8614|8611|8608|8616|8614|8604|8600|17802
1650638400000|2022-04-22 14:40:00|8610|8607|8610|8608|8619|8617|8606|8605|18832
1650638700000|2022-04-22 14:45:00|8609|8607|8594|8592|8611|8610|8593|8590|33983
1650639000000|2022-04-22 14:50:00|8595|8591|8587|8585|8596|8593|8579|8576|26231
1650639300000|2022-04-22 14:55:00|8586|8584|8585|8582|8592|8589|8578|8576|19779
1650639600000|2022-04-22 15:00:00|8584|8583|8600|8597|8607|8604|8584|8583|14898
1650639900000|2022-04-22 15:05:00|8599|8596|8593|8591|8606|8603|8590|8587|8960
1650640200000|2022-04-22 15:10:00|8592|8590|8588|8586|8598|8595|8586|8583|16641
1650640500000|2022-04-22 15:15:00|8587|8584|8568|8564|8588|8585|8561|8558|14949
1650640800000|2022-04-22 15:20:00|8567|8565|8575|8573|8577|8575|8563|8561|20200
1650641100000|2022-04-22 15:25:00|8574|8572|8584|8582|8593|8590|8573|8572|13470
1650641400000|2022-04-22 15:30:00|8583|8581|8564|8562|8585|8582|8563|8561|14979
1650641700000|2022-04-22 15:35:00|8563|8561|8587|8583|8587|8585|8558|8556|7753
1650642000000|2022-04-22 15:40:00|8586|8584|8578|8575|8593|8591|8576|8573|13320
1650642300000|2022-04-22 15:45:00|8577|8576|8575|8573|8581|8579|8567|8566|8820
1650642600000|2022-04-22 15:50:00|8574|8572|8566|8564|8578|8576|8564|8562|48208
1650642900000|2022-04-22 15:55:00|8567|8565|8583|8582|8588|8585|8563|8561|9892
1650643200000|2022-04-22 16:00:00|8582|8580|8571|8569|8583|8581|8569|8567|24761
1650643500000|2022-04-22 16:05:00|8572|8570|8584|8582|8584|8582|8570|8567|8717
1650643800000|2022-04-22 16:10:00|8586|8583|8598|8595|8599|8597|8585|8583|5785
1650644100000|2022-04-22 16:15:00|8597|8593|8592|8590|8597|8594|8584|8583|12202
1650644400000|2022-04-22 16:20:00|8593|8587|8590|8588|8593|8589|8583|8580|8104
1650644700000|2022-04-22 16:25:00|8589|8586|8597|8595|8600|8598|8587|8586|8549
1650645000000|2022-04-22 16:30:00|8596|8594|8602|8601|8607|8605|8593|8592|11953
1650645300000|2022-04-22 16:35:00|8601|8599|8596|8594|8605|8603|8595|8594|8809
1650645600000|2022-04-22 16:40:00|8595|8593|8599|8597|8603|8600|8594|8593|6891
1650645900000|2022-04-22 16:45:00|8598|8598|8596|8594|8601|8599|8593|8591|11126
1650646200000|2022-04-22 16:50:00|8597|8595|8585|8584|8601|8599|8585|8582|14189
1650646500000|2022-04-22 16:55:00|8586|8585|8591|8589|8595|8593|8586|8585|8474
1650646800000|2022-04-22 17:00:00|8592|8588|8577|8574|8592|8589|8574|8572|9740
1650647100000|2022-04-22 17:05:00|8576|8575|8585|8583|8587|8584|8574|8572|9581
1650647400000|2022-04-22 17:10:00|8584|8582|8580|8578|8585|8583|8575|8573|3971
1650647700000|2022-04-22 17:15:00|8579|8579|8571|8570|8580|8579|8571|8570|13003
1650648000000|2022-04-22 17:20:00|8570|8568|8569|8567|8572|8570|8557|8556|7841
1650648300000|2022-04-22 17:25:00|8568|8568|8590|8587|8590|8588|8568|8567|9552
1650648600000|2022-04-22 17:30:00|8589|8586|8589|8588|8599|8597|8584|8582|17678
1650648900000|2022-04-22 17:35:00|8588|8587|8580|8578|8589|8588|8576|8573|11714
1650649200000|2022-04-22 17:40:00|8579|8577|8580|8578|8583|8581|8573|8571|6595
1650649500000|2022-04-22 17:45:00|8579|8576|8584|8583|8589|8586|8578|8575|14778
1650649800000|2022-04-22 17:50:00|8583|8582|8578|8577|8584|8583|8578|8577|7394
1650650100000|2022-04-22 17:55:00|8579|8578|8578|8577|8586|8583|8577|8576|11638
1650650400000|2022-04-22 18:00:00|8577|8576|8572|8570|8579|8576|8568|8567|10200
1650650700000|2022-04-22 18:05:00|8573|8571|8569|8567|8574|8572|8565|8564|17565
1650651000000|2022-04-22 18:10:00|8568|8565|8562|8560|8571|8569|8560|8557|9584
1650651300000|2022-04-22 18:15:00|8561|8559|8570|8569|8574|8572|8560|8558|24894
1650651600000|2022-04-22 18:20:00|8571|8568|8575|8574|8577|8575|8566|8564|8706
1650651900000|2022-04-22 18:25:00|8576|8573|8590|8588|8590|8588|8574|8572|21885
1650652200000|2022-04-22 18:30:00|8589|8587|8584|8583|8597|8593|8580|8579|22758
1650652500000|2022-04-22 18:35:00|8585|8584|8571|8570|8585|8584|8570|8567|12386
1650652800000|2022-04-22 18:40:00|8573|8571|8575|8573|8580|8579|8572|8570|11369
1650653100000|2022-04-22 18:45:00|8576|8574|8565|8563|8577|8575|8562|8561|8174
1650653400000|2022-04-22 18:50:00|8564|8564|8556|8554|8565|8564|8552|8550|7332
1650653700000|2022-04-22 18:55:00|8555|8553|8552|8550|8557|8555|8545|8544|12328
1650654000000|2022-04-22 19:00:00|8553|8551|8553|8551|8557|8555|8547|8546|6351
1650654300000|2022-04-22 19:05:00|8552|8550|8544|8542|8553|8551|8541|8540|9145
1650654600000|2022-04-22 19:10:00|8543|8543|8553|8550|8557|8555|8535|8533|17947
1650654900000|2022-04-22 19:15:00|8552|8549|8563|8560|8564|8562|8548|8546|15060
1650655200000|2022-04-22 19:20:00|8562|8561|8555|8553|8567|8565|8555|8552|14725
1650655500000|2022-04-22 19:25:00|8556|8554|8564|8563|8567|8565|8555|8554|22610
1650655800000|2022-04-22 19:30:00|8565|8562|8570|8568|8574|8572|8562|8560|21965
1650656100000|2022-04-22 19:35:00|8569|8567|8574|8572|8574|8572|8561|8560|29361
1650656400000|2022-04-22 19:40:00|8575|8573|8556|8554|8578|8575|8554|8552|31190
1650656700000|2022-04-22 19:45:00|8555|8555|8540|8539|8557|8556|8540|8538|37262
1650657000000|2022-04-22 19:50:00|8539|8538|8498|8496|8539|8538|8495|8493|120130
1650657300000|2022-04-22 19:55:00|8497|8497|8491|8489|8501|8500|8481|8480|206976
1650893400000|2022-04-25 13:30:00|8546|8461|8455|8451|8546|8538|8454|8451|72118
1650893700000|2022-04-25 13:35:00|8453|8450|8432|8426|8457|8451|8413|8407|48791
1650894000000|2022-04-25 13:40:00|8434|8427|8476|8470|8481|8475|8434|8427|25850
1650894300000|2022-04-25 13:45:00|8475|8471|8461|8458|8497|8493|8460|8457|24525
1650894600000|2022-04-25 13:50:00|8460|8457|8424|8420|8468|8464|8419|8414|16541
1650894900000|2022-04-25 13:55:00|8423|8421|8420|8417|8438|8435|8420|8416|29187
1650895200000|2022-04-25 14:00:00|8421|8419|8429|8426|8445|8442|8420|8419|36621
1650895500000|2022-04-25 14:05:00|8428|8427|8421|8419|8434|8432|8419|8417|26421
1650895800000|2022-04-25 14:10:00|8420|8418|8429|8427|8436|8434|8418|8416|25915
1650896100000|2022-04-25 14:15:00|8428|8428|8424|8422|8436|8434|8420|8418|19556
1650896400000|2022-04-25 14:20:00|8426|8423|8420|8418|8431|8430|8413|8410|21436
1650896700000|2022-04-25 14:25:00|8421|8419|8406|8402|8423|8421|8403|8401|17718
1650897000000|2022-04-25 14:30:00|8405|8401|8396|8394|8406|8404|8387|8385|14695
1650897300000|2022-04-25 14:35:00|8397|8395|8396|8393|8411|8408|8393|8390|17138
1650897600000|2022-04-25 14:40:00|8395|8394|8354|8350|8396|8394|8347|8344|40900
1650897900000|2022-04-25 14:45:00|8353|8349|8377|8374|8381|8378|8348|8345|38769
1650898200000|2022-04-25 14:50:00|8376|8373|8386|8383|8388|8387|8368|8366|15529
1650898500000|2022-04-25 14:55:00|8387|8384|8373|8372|8397|8396|8372|8370|16761
1650898800000|2022-04-25 15:00:00|8372|8371|8389|8386|8389|8387|8363|8360|10385
1650899100000|2022-04-25 15:05:00|8390|8387|8376|8373|8392|8390|8374|8372|26798
1650899400000|2022-04-25 15:10:00|8375|8374|8389|8386|8399|8396|8359|8358|19382
1650899700000|2022-04-25 15:15:00|8388|8384|8368|8366|8394|8391|8368|8366|24992
1650900000000|2022-04-25 15:20:00|8367|8367|8370|8368|8375|8373|8351|8349|17482
1650900300000|2022-04-25 15:25:00|8369|8367|8356|8353|8372|8369|8350|8348|23433
1650900600000|2022-04-25 15:30:00|8355|8351|8352|8349|8359|8357|8337|8335|49446
1650900900000|2022-04-25 15:35:00|8354|8350|8350|8348|8366|8364|8349|8347|24640
1650901200000|2022-04-25 15:40:00|8349|8347|8340|8337|8355|8353|8339|8337|19678
1650901500000|2022-04-25 15:45:00|8339|8338|8330|8328|8340|8338|8326|8324|34292
1650901800000|2022-04-25 15:50:00|8329|8329|8318|8316|8334|8332|8311|8309|19652
1650902100000|2022-04-25 15:55:00|8320|8317|8339|8337|8341|8339|8319|8317|15998
1650902400000|2022-04-25 16:00:00|8340|8338|8352|8349|8354|8353|8338|8336|15768
1650902700000|2022-04-25 16:05:00|8351|8350|8370|8368|8373|8371|8349|8348|18258
1650903000000|2022-04-25 16:10:00|8369|8367|8340|8338|8369|8367|8339|8337|22372
1650903300000|2022-04-25 16:15:00|8341|8337|8320|8318|8341|8338|8312|8310|22483
1650903600000|2022-04-25 16:20:00|8321|8317|8359|8356|8359|8356|8320|8317|18802
1650903900000|2022-04-25 16:25:00|8358|8355|8359|8356|8369|8366|8357|8355|23643
1650904200000|2022-04-25 16:30:00|8360|8357|8363|8361|8371|8368|8352|8350|14377
1650904500000|2022-04-25 16:35:00|8362|8359|8359|8358|8367|8365|8355|8354|13671
1650904800000|2022-04-25 16:40:00|8358|8357|8343|8341|8358|8357|8343|8341|36909
1650905100000|2022-04-25 16:45:00|8342|8342|8344|8341|8354|8351|8337|8336|12656
1650905400000|2022-04-25 16:50:00|8345|8342|8343|8342|8358|8354|8343|8341|28884
1650905700000|2022-04-25 16:55:00|8342|8341|8359|8356|8359|8357|8340|8339|20039
1650906000000|2022-04-25 17:00:00|8358|8357|8346|8344|8363|8361|8340|8339|14325
1650906300000|2022-04-25 17:05:00|8347|8343|8351|8349|8360|8358|8342|8339|17987
1650906600000|2022-04-25 17:10:00|8352|8350|8351|8348|8360|8358|8345|8343|14817
1650906900000|2022-04-25 17:15:00|8352|8349|8349|8347|8362|8359|8344|8342|18986
1650907200000|2022-04-25 17:20:00|8350|8348|8362|8359|8363|8360|8348|8347|14817
1650907500000|2022-04-25 17:25:00|8363|8360|8368|8366|8370|8368|8361|8359|16042
1650907800000|2022-04-25 17:30:00|8369|8367|8359|8357|8371|8369|8356|8355|13951
1650908100000|2022-04-25 17:35:00|8358|8358|8364|8361|8364|8362|8354|8353|14947
1650908400000|2022-04-25 17:40:00|8363|8362|8374|8372|8378|8376|8363|8360|9772
1650908700000|2022-04-25 17:45:00|8375|8373|8368|8366|8377|8374|8361|8359|15036
1650909000000|2022-04-25 17:50:00|8369|8365|8371|8369|8376|8375|8357|8356|17574
1650909300000|2022-04-25 17:55:00|8370|8368|8379|8378|8383|8380|8369|8368|21985
1650909600000|2022-04-25 18:00:00|8381|8379|8381|8379|8388|8386|8377|8376|17154
1650909900000|2022-04-25 18:05:00|8382|8380|8390|8389|8394|8391|8381|8379|58398
1650910200000|2022-04-25 18:10:00|8391|8388|8401|8398|8403|8401|8390|8388|13958
1650910500000|2022-04-25 18:15:00|8400|8399|8407|8406|8417|8415|8400|8399|19105
1650910800000|2022-04-25 18:20:00|8406|8405|8403|8402|8410|8409|8400|8398|24106
1650911100000|2022-04-25 18:25:00|8402|8401|8422|8421|8423|8421|8402|8401|34180
1650911400000|2022-04-25 18:30:00|8424|8422|8430|8428|8437|8436|8424|8421|29035
1650911700000|2022-04-25 18:35:00|8429|8427|8425|8423|8434|8432|8423|8421|50888
1650912000000|2022-04-25 18:40:00|8424|8424|8405|8404|8427|8424|8403|8401|20243
1650912300000|2022-04-25 18:45:00|8404|8403|8393|8391|8408|8406|8393|8391|24058
1650912600000|2022-04-25 18:50:00|8392|8389|8414|8412|8416|8414|8391|8389|19366
1650912900000|2022-04-25 18:55:00|8413|8411|8401|8400|8419|8417|8399|8398|25354
1650913200000|2022-04-25 19:00:00|8400|8398|8404|8402|8406|8405|8397|8396|24281
1650913500000|2022-04-25 19:05:00|8405|8403|8405|8403|8411|8410|8401|8399|31516
1650913800000|2022-04-25 19:10:00|8406|8404|8418|8417|8421|8419|8406|8403|37237
1650914100000|2022-04-25 19:15:00|8419|8418|8430|8429|8435|8433|8419|8417|22731
1650914400000|2022-04-25 19:20:00|8431|8430|8446|8444|8451|8449|8430|8429|27171
1650914700000|2022-04-25 19:25:00|8447|8445|8451|8450|8454|8452|8434|8433|33163
1650915000000|2022-04-25 19:30:00|8450|8449|8457|8456|8459|8458|8445|8444|38877
1650915300000|2022-04-25 19:35:00|8456|8455|8478|8476|8478|8476|8455|8454|46244
1650915600000|2022-04-25 19:40:00|8477|8477|8473|8472|8477|8477|8464|8463|54686
1650915900000|2022-04-25 19:45:00|8474|8473|8482|8480|8494|8493|8471|8470|67342
1650916200000|2022-04-25 19:50:00|8483|8481|8469|8468|8485|8483|8464|8462|134384
1650916500000|2022-04-25 19:55:00|8468|8467|8459|8458|8469|8468|8446|8444|295514
1650979800000|2022-04-26 13:30:00|8424|8355|8420|8415|8453|8437|8399|8355|74786
1650980100000|2022-04-26 13:35:00|8421|8414|8481|8474|8484|8478|8421|8414|62339
1650980400000|2022-04-26 13:40:00|8480|8475|8483|8479|8499|8494|8470|8466|30799
1650980700000|2022-04-26 13:45:00|8482|8478|8469|8466|8485|8479|8457|8454|8992
1650981000000|2022-04-26 13:50:00|8468|8465|8462|8460|8490|8487|8457|8453|9579
1650981300000|2022-04-26 13:55:00|8465|8459|8475|8470|8478|8475|8454|8451|6217
1650981600000|2022-04-26 14:00:00|8476|8471|8496|8493|8500|8497|8466|8462|15422
1650981900000|2022-04-26 14:05:00|8497|8494|8487|8484|8509|8507|8486|8483|13846
1650982200000|2022-04-26 14:10:00|8488|8482|8472|8469|8496|8493|8465|8462|10056
1650982500000|2022-04-26 14:15:00|8471|8468|8443|8441|8472|8469|8442|8440|10613
1650982800000|2022-04-26 14:20:00|8442|8440|8426|8423|8447|8444|8418|8414|15922
1650983100000|2022-04-26 14:25:00|8425|8422|8435|8432|8440|8436|8419|8416|18601
1650983400000|2022-04-26 14:30:00|8434|8433|8445|8444|8446|8444|8430|8425|16949
1650983700000|2022-04-26 14:35:00|8447|8443|8444|8442|8454|8451|8442|8439|9859
1650984000000|2022-04-26 14:40:00|8443|8441|8421|8419|8448|8445|8420|8418|21243
1650984300000|2022-04-26 14:45:00|8422|8420|8425|8424|8429|8427|8415|8413|19706
1650984600000|2022-04-26 14:50:00|8424|8423|8452|8450|8456|8453|8423|8419|14813
1650984900000|2022-04-26 14:55:00|8453|8449|8467|8465|8468|8465|8452|8449|7817
1650985200000|2022-04-26 15:00:00|8466|8464|8484|8481|8485|8482|8455|8453|10438
1650985500000|2022-04-26 15:05:00|8483|8482|8482|8480|8487|8484|8473|8471|11967
1650985800000|2022-04-26 15:10:00|8483|8481|8498|8496|8503|8502|8480|8478|15577
1650986100000|2022-04-26 15:15:00|8497|8495|8506|8502|8512|8509|8495|8493|21402
1650986400000|2022-04-26 15:20:00|8505|8503|8487|8484|8512|8509|8487|8484|17749
1650986700000|2022-04-26 15:25:00|8486|8483|8486|8484|8497|8494|8482|8480|9167
1650987000000|2022-04-26 15:30:00|8485|8482|8476|8474|8486|8483|8468|8466|11080
1650987300000|2022-04-26 15:35:00|8477|8473|8465|8462|8477|8474|8457|8454|7381
1650987600000|2022-04-26 15:40:00|8464|8461|8463|8461|8466|8464|8454|8453|9702
1650987900000|2022-04-26 15:45:00|8464|8462|8483|8481|8486|8484|8462|8461|5210
1650988200000|2022-04-26 15:50:00|8482|8478|8485|8483|8494|8492|8481|8478|8410
1650988500000|2022-04-26 15:55:00|8487|8484|8478|8477|8489|8486|8472|8469|4027
1650988800000|2022-04-26 16:00:00|8477|8476|8468|8466|8478|8476|8464|8461|5493
1650989100000|2022-04-26 16:05:00|8467|8465|8477|8475|8479|8476|8467|8465|4254
1650989400000|2022-04-26 16:10:00|8476|8474|8471|8469|8478|8475|8468|8466|5238
1650989700000|2022-04-26 16:15:00|8470|8468|8467|8465|8473|8471|8461|8459|8612
1650990000000|2022-04-26 16:20:00|8468|8466|8465|8463|8473|8471|8465|8463|7508
1650990300000|2022-04-26 16:25:00|8464|8462|8474|8471|8480|8479|8463|8460|5029
1650990600000|2022-04-26 16:30:00|8473|8469|8459|8457|8475|8473|8458|8456|7881
1650990900000|2022-04-26 16:35:00|8458|8456|8438|8435|8464|8462|8432|8431|10463
1650991200000|2022-04-26 16:40:00|8440|8436|8439|8437|8445|8443|8428|8427|7118
1650991500000|2022-04-26 16:45:00|8438|8438|8436|8434|8439|8438|8430|8429|8643
1650991800000|2022-04-26 16:50:00|8437|8433|8446|8444|8448|8445|8432|8430|5225
1650992100000|2022-04-26 16:55:00|8447|8443|8468|8465|8469|8466|8447|8443|7398
1650992400000|2022-04-26 17:00:00|8467|8463|8446|8444|8469|8467|8443|8441|7426
1650992700000|2022-04-26 17:05:00|8447|8445|8457|8455|8458|8456|8445|8443|10836
1650993000000|2022-04-26 17:10:00|8456|8454|8452|8450|8465|8462|8451|8449|6581
1650993300000|2022-04-26 17:15:00|8451|8451|8436|8433|8455|8452|8435|8433|10735
1650993600000|2022-04-26 17:20:00|8435|8434|8430|8427|8440|8437|8427|8424|10265
1650993900000|2022-04-26 17:25:00|8429|8426|8421|8419|8433|8430|8420|8417|7509
1650994200000|2022-04-26 17:30:00|8420|8418|8418|8416|8423|8421|8414|8412|9069
1650994500000|2022-04-26 17:35:00|8417|8415|8420|8418|8424|8423|8411|8409|17729
1650994800000|2022-04-26 17:40:00|8421|8419|8440|8438|8442|8440|8420|8418|11711
1650995100000|2022-04-26 17:45:00|8442|8439|8442|8440|8446|8444|8436|8434|4674
1650995400000|2022-04-26 17:50:00|8443|8441|8426|8423|8444|8441|8424|8422|6506
1650995700000|2022-04-26 17:55:00|8425|8424|8417|8415|8430|8428|8412|8409|12343
1650996000000|2022-04-26 18:00:00|8416|8414|8415|8413|8422|8420|8413|8410|8528
1650996300000|2022-04-26 18:05:00|8414|8412|8416|8414|8421|8419|8411|8410|18027
1650996600000|2022-04-26 18:10:00|8415|8413|8421|8419|8423|8420|8414|8412|8484
1650996900000|2022-04-26 18:15:00|8420|8420|8428|8426|8429|8427|8419|8417|18015
1650997200000|2022-04-26 18:20:00|8429|8427|8427|8426|8436|8434|8427|8425|10026
1650997500000|2022-04-26 18:25:00|8426|8425|8420|8417|8426|8425|8407|8404|12719
1650997800000|2022-04-26 18:30:00|8419|8416|8392|8390|8423|8420|8390|8388|10757
1650998100000|2022-04-26 18:35:00|8393|8391|8402|8400|8407|8405|8391|8389|8723
1650998400000|2022-04-26 18:40:00|8401|8399|8391|8389|8406|8403|8386|8385|7954
1650998700000|2022-04-26 18:45:00|8392|8390|8400|8398|8403|8400|8390|8387|11226
1650999000000|2022-04-26 18:50:00|8399|8397|8400|8398|8408|8405|8396|8395|7785
1650999300000|2022-04-26 18:55:00|8402|8399|8392|8390|8402|8400|8390|8387|29092
1650999600000|2022-04-26 19:00:00|8391|8391|8383|8381|8398|8397|8379|8376|9036
1650999900000|2022-04-26 19:05:00|8384|8382|8389|8387|8390|8388|8377|8375|7979
1651000200000|2022-04-26 19:10:00|8390|8388|8385|8382|8398|8396|8384|8382|14225
1651000500000|2022-04-26 19:15:00|8384|8383|8375|8374|8385|8383|8371|8370|13848
1651000800000|2022-04-26 19:20:00|8376|8373|8378|8376|8384|8382|8372|8370|9172
1651001100000|2022-04-26 19:25:00|8379|8377|8374|8372|8381|8380|8365|8363|9330
1651001400000|2022-04-26 19:30:00|8373|8371|8365|8363|8379|8378|8362|8361|21817
1651001700000|2022-04-26 19:35:00|8366|8364|8374|8372|8374|8373|8360|8359|13565
1651002000000|2022-04-26 19:40:00|8375|8373|8377|8376|8381|8380|8369|8368|73833
1651002300000|2022-04-26 19:45:00|8376|8375|8374|8373|8382|8380|8365|8364|41293
1651002600000|2022-04-26 19:50:00|8373|8372|8375|8373|8381|8379|8364|8363|106334
1651002900000|2022-04-26 19:55:00|8374|8374|8356|8355|8377|8376|8356|8353|190596
1651066200000|2022-04-27 13:30:00|8409|8343|8289|8282|8409|8357|8283|8276|77535
1651066500000|2022-04-27 13:35:00|8288|8281|8291|8282|8306|8299|8280|8275|19892
1651066800000|2022-04-27 13:40:00|8289|8283|8321|8318|8324|8319|8286|8283|42701
1651067100000|2022-04-27 13:45:00|8320|8319|8338|8335|8342|8338|8319|8314|40745
1651067400000|2022-04-27 13:50:00|8339|8336|8369|8366|8376|8375|8336|8335|27347
1651067700000|2022-04-27 13:55:00|8370|8365|8375|8370|8385|8382|8366|8363|37019
1651068000000|2022-04-27 14:00:00|8374|8371|8407|8405|8415|8411|8374|8370|75572
1651068300000|2022-04-27 14:05:00|8408|8404|8390|8388|8415|8412|8383|8380|47399
1651068600000|2022-04-27 14:10:00|8389|8387|8363|8360|8392|8389|8363|8360|14058
1651068900000|2022-04-27 14:15:00|8362|8359|8342|8339|8367|8366|8340|8338|14786
1651069200000|2022-04-27 14:20:00|8343|8340|8363|8360|8370|8366|8335|8334|15764
1651069500000|2022-04-27 14:25:00|8362|8359|8358|8355|8374|8371|8357|8355|11229
1651069800000|2022-04-27 14:30:00|8359|8353|8330|8326|8359|8354|8325|8322|14070
1651070100000|2022-04-27 14:35:00|8329|8327|8353|8349|8364|8361|8327|8324|10290
1651070400000|2022-04-27 14:40:00|8352|8350|8367|8364|8379|8376|8350|8346|13859
1651070700000|2022-04-27 14:45:00|8366|8365|8374|8371|8379|8376|8363|8360|11592
1651071000000|2022-04-27 14:50:00|8373|8372|8388|8386|8391|8388|8373|8370|9746
1651071300000|2022-04-27 14:55:00|8387|8385|8389|8387|8403|8400|8386|8385|23260
1651071600000|2022-04-27 15:00:00|8391|8388|8362|8358|8391|8389|8352|8350|19751
1651071900000|2022-04-27 15:05:00|8361|8357|8355|8352|8367|8363|8349|8347|9869
1651072200000|2022-04-27 15:10:00|8354|8351|8347|8345|8357|8354|8336|8334|12663
1651072500000|2022-04-27 15:15:00|8346|8344|8372|8369|8378|8374|8343|8342|13797
1651072800000|2022-04-27 15:20:00|8371|8368|8373|8370|8380|8377|8366|8364|9696
1651073100000|2022-04-27 15:25:00|8372|8371|8396|8394|8397|8395|8372|8368|10065
1651073400000|2022-04-27 15:30:00|8397|8395|8395|8393|8402|8400|8385|8382|23193
1651073700000|2022-04-27 15:35:00|8394|8390|8393|8392|8403|8401|8390|8388|9374
1651074000000|2022-04-27 15:40:00|8394|8393|8395|8393|8402|8400|8389|8387|6870
1651074300000|2022-04-27 15:45:00|8397|8394|8402|8400|8406|8403|8390|8388|6675
1651074600000|2022-04-27 15:50:00|8403|8401|8395|8394|8409|8407|8395|8394|9718
1651074900000|2022-04-27 15:55:00|8397|8395|8406|8404|8406|8404|8394|8392|4566
1651075200000|2022-04-27 16:00:00|8405|8403|8411|8408|8420|8418|8403|8400|7940
1651075500000|2022-04-27 16:05:00|8410|8409|8409|8408|8412|8410|8403|8401|7986
1651075800000|2022-04-27 16:10:00|8408|8406|8409|8407|8411|8409|8400|8398|11141
1651076100000|2022-04-27 16:15:00|8408|8408|8410|8408|8414|8412|8405|8402|5826
1651076400000|2022-04-27 16:20:00|8411|8409|8411|8409|8419|8417|8404|8403|16867
1651076700000|2022-04-27 16:25:00|8410|8410|8412|8410|8416|8414|8406|8404|19582
1651077000000|2022-04-27 16:30:00|8413|8411|8402|8400|8417|8415|8400|8398|14091
1651077300000|2022-04-27 16:35:00|8404|8401|8415|8414|8418|8415|8400|8399|13338
1651077600000|2022-04-27 16:40:00|8416|8415|8429|8427|8430|8429|8415|8412|5761
1651077900000|2022-04-27 16:45:00|8430|8428|8430|8428|8439|8436|8425|8424|18211
1651078200000|2022-04-27 16:50:00|8431|8427|8428|8426|8432|8430|8422|8421|8052
1651078500000|2022-04-27 16:55:00|8429|8425|8430|8428|8431|8429|8421|8420|6193
1651078800000|2022-04-27 17:00:00|8431|8429|8416|8413|8434|8432|8408|8406|13226
1651079100000|2022-04-27 17:05:00|8417|8414|8409|8406|8419|8417|8404|8402|10952
1651079400000|2022-04-27 17:10:00|8408|8407|8412|8411|8418|8416|8405|8403|5538
1651079700000|2022-04-27 17:15:00|8413|8412|8422|8420|8424|8421|8412|8410|10313
1651080000000|2022-04-27 17:20:00|8421|8419|8419|8417|8433|8430|8418|8416|20148
1651080300000|2022-04-27 17:25:00|8420|8418|8423|8420|8428|8425|8403|8401|9882
1651080600000|2022-04-27 17:30:00|8422|8421|8420|8418|8431|8428|8418|8417|5403
1651080900000|2022-04-27 17:35:00|8419|8419|8415|8412|8421|8420|8407|8405|18892
1651081200000|2022-04-27 17:40:00|8417|8413|8419|8417|8426|8424|8412|8410|4738
1651081500000|2022-04-27 17:45:00|8420|8418|8424|8422|8429|8426|8413|8411|10679
1651081800000|2022-04-27 17:50:00|8423|8421|8429|8427|8432|8430|8418|8416|6269
1651082100000|2022-04-27 17:55:00|8428|8426|8425|8423|8432|8429|8422|8420|15762
1651082400000|2022-04-27 18:00:00|8424|8422|8416|8413|8425|8423|8407|8406|42572
1651082700000|2022-04-27 18:05:00|8415|8414|8417|8414|8428|8426|8415|8413|9602
1651083000000|2022-04-27 18:10:00|8416|8415|8401|8399|8417|8415|8398|8396|25461
1651083300000|2022-04-27 18:15:00|8402|8400|8403|8400|8403|8401|8391|8390|10726
1651083600000|2022-04-27 18:20:00|8405|8401|8404|8402|8414|8412|8403|8401|13457
1651083900000|2022-04-27 18:25:00|8403|8400|8399|8398|8409|8408|8398|8397|15277
1651084200000|2022-04-27 18:30:00|8400|8397|8398|8397|8402|8401|8393|8392|16788
1651084500000|2022-04-27 18:35:00|8399|8396|8395|8392|8401|8399|8382|8380|16019
1651084800000|2022-04-27 18:40:00|8396|8393|8394|8392|8404|8400|8393|8391|26574
1651085100000|2022-04-27 18:45:00|8393|8391|8393|8390|8399|8397|8385|8383|18196
1651085400000|2022-04-27 18:50:00|8394|8391|8391|8389|8398|8397|8389|8388|17519
1651085700000|2022-04-27 18:55:00|8390|8388|8372|8370|8390|8388|8367|8366|20768
1651086000000|2022-04-27 19:00:00|8371|8371|8358|8356|8377|8374|8355|8354|19990
1651086300000|2022-04-27 19:05:00|8357|8355|8362|8360|8368|8367|8355|8354|23341
1651086600000|2022-04-27 19:10:00|8363|8361|8368|8366|8368|8367|8350|8349|21592
1651086900000|2022-04-27 19:15:00|8367|8367|8382|8379|8386|8384|8367|8365|22402
1651087200000|2022-04-27 19:20:00|8381|8378|8364|8362|8384|8382|8363|8362|12656
1651087500000|2022-04-27 19:25:00|8363|8361|8370|8368|8376|8374|8363|8361|12072
1651087800000|2022-04-27 19:30:00|8369|8367|8354|8352|8369|8367|8353|8351|21863
1651088100000|2022-04-27 19:35:00|8353|8350|8347|8345|8359|8356|8343|8341|10370
1651088400000|2022-04-27 19:40:00|8348|8346|8355|8353|8360|8358|8348|8346|31248
1651088700000|2022-04-27 19:45:00|8354|8352|8351|8349|8364|8363|8348|8346|37127
1651089000000|2022-04-27 19:50:00|8350|8348|8347|8345|8352|8350|8330|8329|83205
1651089300000|2022-04-27 19:55:00|8346|8346|8339|8337|8355|8354|8332|8331|195529
1651152600000|2022-04-28 13:30:00|8446|8338|8347|8341|8446|8364|8312|8303|65396
1651152900000|2022-04-28 13:35:00|8346|8342|8339|8333|8370|8362|8333|8323|31932
1651153200000|2022-04-28 13:40:00|8342|8334|8355|8351|8357|8352|8318|8315|27050
1651153500000|2022-04-28 13:45:00|8354|8353|8387|8383|8397|8393|8350|8345|35231
1651153800000|2022-04-28 13:50:00|8386|8386|8389|8385|8400|8398|8377|8374|18394
1651154100000|2022-04-28 13:55:00|8388|8383|8376|8373|8389|8383|8372|8368|13048
1651154400000|2022-04-28 14:00:00|8375|8371|8348|8345|8383|8379|8347|8343|28938
1651154700000|2022-04-28 14:05:00|8349|8344|8375|8373|8376|8373|8346|8343|26229
1651155000000|2022-04-28 14:10:00|8376|8374|8393|8391|8400|8399|8373|8369|22157
1651155300000|2022-04-28 14:15:00|8394|8392|8393|8389|8416|8412|8391|8387|46321
1651155600000|2022-04-28 14:20:00|8392|8390|8401|8398|8402|8401|8380|8379|23365
1651155900000|2022-04-28 14:25:00|8400|8399|8379|8377|8401|8399|8372|8370|25775
1651156200000|2022-04-28 14:30:00|8378|8375|8371|8369|8380|8377|8356|8355|21915
1651156500000|2022-04-28 14:35:00|8370|8368|8378|8376|8388|8386|8364|8360|21523
1651156800000|2022-04-28 14:40:00|8377|8375|8381|8379|8390|8387|8366|8363|15491
1651157100000|2022-04-28 14:45:00|8382|8380|8356|8355|8386|8382|8349|8347|27354
1651157400000|2022-04-28 14:50:00|8355|8354|8355|8351|8358|8356|8345|8341|13658
1651157700000|2022-04-28 14:55:00|8354|8352|8355|8353|8364|8361|8340|8337|14028
1651158000000|2022-04-28 15:00:00|8356|8354|8360|8357|8366|8364|8351|8348|16231
1651158300000|2022-04-28 15:05:00|8361|8358|8366|8364|8375|8373|8358|8354|15859
1651158600000|2022-04-28 15:10:00|8365|8365|8353|8351|8370|8367|8351|8349|12671
1651158900000|2022-04-28 15:15:00|8355|8352|8351|8348|8360|8357|8339|8337|17840
1651159200000|2022-04-28 15:20:00|8350|8349|8346|8344|8356|8354|8343|8340|12842
1651159500000|2022-04-28 15:25:00|8347|8345|8367|8366|8370|8369|8345|8344|26439
1651159800000|2022-04-28 15:30:00|8368|8365|8395|8392|8397|8394|8364|8362|28272
1651160100000|2022-04-28 15:35:00|8397|8393|8396|8394|8405|8402|8395|8391|23254
1651160400000|2022-04-28 15:40:00|8395|8395|8398|8396|8400|8397|8387|8384|11183
1651160700000|2022-04-28 15:45:00|8399|8395|8395|8392|8402|8400|8379|8377|15721
1651161000000|2022-04-28 15:50:00|8394|8391|8413|8411|8416|8413|8393|8391|20933
1651161300000|2022-04-28 15:55:00|8412|8412|8403|8402|8415|8412|8396|8393|15917
1651161600000|2022-04-28 16:00:00|8404|8401|8408|8406|8413|8412|8401|8398|23761
1651161900000|2022-04-28 16:05:00|8407|8407|8402|8400|8410|8407|8394|8391|15381
1651162200000|2022-04-28 16:10:00|8404|8401|8410|8409|8412|8410|8399|8396|15115
1651162500000|2022-04-28 16:15:00|8411|8410|8415|8412|8419|8417|8406|8404|15868
1651162800000|2022-04-28 16:20:00|8414|8411|8414|8412|8424|8423|8412|8411|23970
1651163100000|2022-04-28 16:25:00|8413|8413|8418|8416|8419|8416|8404|8402|12055
1651163400000|2022-04-28 16:30:00|8419|8417|8405|8404|8420|8418|8405|8404|6488
1651163700000|2022-04-28 16:35:00|8404|8403|8416|8414|8423|8421|8404|8402|10355
1651164000000|2022-04-28 16:40:00|8417|8415|8414|8411|8425|8423|8414|8411|8187
1651164300000|2022-04-28 16:45:00|8413|8410|8398|8397|8420|8418|8396|8393|12318
1651164600000|2022-04-28 16:50:00|8399|8396|8396|8395|8404|8402|8389|8388|9425
1651164900000|2022-04-28 16:55:00|8395|8393|8406|8404|8410|8408|8394|8391|8048
1651165200000|2022-04-28 17:00:00|8405|8403|8383|8381|8408|8406|8383|8381|10888
1651165500000|2022-04-28 17:05:00|8384|8382|8399|8398|8406|8403|8384|8380|11452
1651165800000|2022-04-28 17:10:00|8398|8397|8399|8397|8406|8404|8397|8394|13631
1651166100000|2022-04-28 17:15:00|8400|8398|8404|8401|8407|8405|8395|8394|7975
1651166400000|2022-04-28 17:20:00|8403|8402|8382|8381|8404|8402|8382|8380|14471
1651166700000|2022-04-28 17:25:00|8383|8382|8389|8387|8392|8390|8376|8374|15422
1651167000000|2022-04-28 17:30:00|8390|8388|8382|8380|8394|8392|8374|8372|16091
1651167300000|2022-04-28 17:35:00|8383|8381|8377|8375|8388|8385|8365|8363|17111
1651167600000|2022-04-28 17:40:00|8378|8376|8370|8369|8379|8378|8365|8363|20020
1651167900000|2022-04-28 17:45:00|8371|8370|8379|8377|8385|8382|8369|8368|19215
1651168200000|2022-04-28 17:50:00|8378|8378|8361|8360|8379|8378|8361|8358|19696
1651168500000|2022-04-28 17:55:00|8360|8359|8347|8346|8361|8359|8346|8344|15700
1651168800000|2022-04-28 18:00:00|8348|8347|8355|8352|8362|8361|8347|8345|23565
1651169100000|2022-04-28 18:05:00|8354|8353|8365|8364|8370|8368|8352|8351|20058
1651169400000|2022-04-28 18:10:00|8367|8365|8364|8363|8371|8369|8357|8356|7871
1651169700000|2022-04-28 18:15:00|8365|8364|8366|8364|8367|8365|8357|8356|19209
1651170000000|2022-04-28 18:20:00|8368|8365|8366|8364|8368|8367|8362|8360|10802
1651170300000|2022-04-28 18:25:00|8365|8363|8359|8357|8365|8364|8355|8354|20288
1651170600000|2022-04-28 18:30:00|8360|8358|8358|8356|8367|8366|8356|8356|13554
1651170900000|2022-04-28 18:35:00|8357|8357|8360|8358|8363|8361|8352|8350|24253
1651171200000|2022-04-28 18:40:00|8361|8359|8379|8377|8381|8380|8360|8359|11681
1651171500000|2022-04-28 18:45:00|8380|8378|8385|8384|8387|8386|8378|8377|42588
1651171800000|2022-04-28 18:50:00|8386|8385|8371|8370|8386|8385|8371|8370|13241
1651172100000|2022-04-28 18:55:00|8372|8371|8377|8376|8378|8377|8371|8370|13668
1651172400000|2022-04-28 19:00:00|8378|8377|8383|8381|8387|8385|8376|8374|16311
1651172700000|2022-04-28 19:05:00|8382|8382|8375|8374|8387|8385|8375|8374|11256
1651173000000|2022-04-28 19:10:00|8374|8373|8370|8369|8377|8375|8365|8364|19547
1651173300000|2022-04-28 19:15:00|8369|8368|8376|8374|8378|8377|8368|8367|12573
1651173600000|2022-04-28 19:20:00|8377|8375|8372|8370|8381|8380|8372|8370|22192
1651173900000|2022-04-28 19:25:00|8371|8371|8381|8379|8382|8381|8363|8362|33381
1651174200000|2022-04-28 19:30:00|8380|8380|8366|8364|8382|8380|8362|8360|35537
1651174500000|2022-04-28 19:35:00|8367|8365|8376|8374|8380|8379|8366|8364|45887
1651174800000|2022-04-28 19:40:00|8375|8373|8378|8376|8393|8391|8373|8372|26460
1651175100000|2022-04-28 19:45:00|8377|8375|8369|8368|8383|8382|8365|8364|40582
1651175400000|2022-04-28 19:50:00|8370|8369|8375|8373|8379|8378|8361|8359|69779
1651175700000|2022-04-28 19:55:00|8374|8372|8389|8387|8390|8387|8362|8361|155102
1651239000000|2022-04-29 13:30:00|8411|8355|8324|8317|8411|8362|8319|8311|46390
1651239300000|2022-04-29 13:35:00|8323|8315|8299|8295|8325|8318|8284|8282|25866
1651239600000|2022-04-29 13:40:00|8300|8296|8298|8294|8313|8308|8291|8288|19897
1651239900000|2022-04-29 13:45:00|8297|8291|8291|8288|8316|8312|8284|8280|13321
1651240200000|2022-04-29 13:50:00|8290|8287|8304|8302|8306|8303|8283|8280|14831
1651240500000|2022-04-29 13:55:00|8303|8301|8315|8310|8335|8332|8301|8298|11424
1651240800000|2022-04-29 14:00:00|8314|8311|8306|8303|8326|8322|8302|8300|20057
1651241100000|2022-04-29 14:05:00|8307|8304|8310|8308|8330|8327|8306|8302|17125
1651241400000|2022-04-29 14:10:00|8308|8307|8314|8312|8322|8319|8294|8292|28016
1651241700000|2022-04-29 14:15:00|8316|8313|8304|8301|8328|8325|8299|8297|15029
1651242000000|2022-04-29 14:20:00|8302|8299|8291|8288|8312|8308|8289|8287|19354
1651242300000|2022-04-29 14:25:00|8290|8289|8289|8286|8303|8300|8287|8285|29220
1651242600000|2022-04-29 14:30:00|8288|8287|8271|8269|8289|8287|8267|8265|46223
1651242900000|2022-04-29 14:35:00|8272|8268|8284|8282|8286|8284|8263|8261|25558
1651243200000|2022-04-29 14:40:00|8285|8281|8273|8270|8289|8288|8268|8267|23295
1651243500000|2022-04-29 14:45:00|8272|8268|8270|8268|8275|8273|8261|8258|19154
1651243800000|2022-04-29 14:50:00|8272|8269|8273|8270|8279|8276|8266|8265|10174
1651244100000|2022-04-29 14:55:00|8272|8271|8264|8262|8276|8274|8261|8258|27074
1651244400000|2022-04-29 15:00:00|8263|8260|8243|8242|8263|8261|8240|8239|22984
1651244700000|2022-04-29 15:05:00|8244|8241|8280|8277|8288|8285|8244|8241|16070
1651245000000|2022-04-29 15:10:00|8279|8278|8270|8268|8286|8283|8264|8261|17466
1651245300000|2022-04-29 15:15:00|8269|8267|8272|8270|8276|8274|8265|8263|14411
1651245600000|2022-04-29 15:20:00|8271|8269|8274|8271|8282|8280|8269|8266|15429
1651245900000|2022-04-29 15:25:00|8273|8272|8283|8281|8292|8289|8271|8270|16370
1651246200000|2022-04-29 15:30:00|8282|8280|8294|8292|8297|8295|8280|8278|14134
1651246500000|2022-04-29 15:35:00|8293|8291|8282|8280|8297|8296|8281|8278|13674
1651246800000|2022-04-29 15:40:00|8281|8279|8279|8277|8283|8279|8273|8271|7803
1651247100000|2022-04-29 15:45:00|8280|8278|8279|8277|8289|8287|8276|8274|7873
1651247400000|2022-04-29 15:50:00|8278|8274|8280|8278|8285|8281|8274|8272|12010
1651247700000|2022-04-29 15:55:00|8281|8279|8273|8271|8287|8285|8270|8267|9932
1651248000000|2022-04-29 16:00:00|8274|8272|8266|8264|8278|8276|8262|8260|13531
1651248300000|2022-04-29 16:05:00|8265|8265|8253|8251|8267|8265|8252|8251|10323
1651248600000|2022-04-29 16:10:00|8252|8252|8256|8255|8265|8264|8250|8248|8812
1651248900000|2022-04-29 16:15:00|8255|8254|8246|8243|8258|8255|8244|8242|12510
1651249200000|2022-04-29 16:20:00|8245|8244|8257|8255|8258|8256|8238|8235|9103
1651249500000|2022-04-29 16:25:00|8258|8254|8259|8257|8261|8259|8250|8247|8035
1651249800000|2022-04-29 16:30:00|8258|8255|8251|8250|8260|8257|8249|8247|8373
1651250100000|2022-04-29 16:35:00|8252|8251|8264|8262|8266|8265|8249|8247|9582
1651250400000|2022-04-29 16:40:00|8263|8261|8262|8260|8264|8261|8253|8251|5642
1651250700000|2022-04-29 16:45:00|8264|8261|8244|8242|8264|8261|8243|8242|8032
1651251000000|2022-04-29 16:50:00|8243|8240|8230|8228|8244|8241|8230|8228|13802
1651251300000|2022-04-29 16:55:00|8231|8229|8234|8231|8243|8241|8226|8224|17109
1651251600000|2022-04-29 17:00:00|8233|8230|8233|8231|8242|8241|8229|8228|11245
1651251900000|2022-04-29 17:05:00|8234|8232|8231|8229|8240|8238|8226|8224|9160
1651252200000|2022-04-29 17:10:00|8232|8230|8236|8235|8237|8235|8229|8227|12154
1651252500000|2022-04-29 17:15:00|8237|8236|8236|8235|8244|8241|8233|8231|8180
1651252800000|2022-04-29 17:20:00|8237|8236|8247|8245|8250|8248|8237|8234|13401
1651253100000|2022-04-29 17:25:00|8246|8246|8238|8236|8257|8254|8237|8234|13426
1651253400000|2022-04-29 17:30:00|8239|8237|8237|8235|8247|8245|8237|8235|13005
1651253700000|2022-04-29 17:35:00|8236|8236|8250|8249|8256|8254|8236|8235|32455
1651254000000|2022-04-29 17:40:00|8249|8248|8245|8243|8253|8251|8243|8241|12511
1651254300000|2022-04-29 17:45:00|8246|8244|8226|8224|8246|8245|8224|8223|15135
1651254600000|2022-04-29 17:50:00|8225|8223|8227|8225|8239|8237|8221|8220|22466
1651254900000|2022-04-29 17:55:00|8226|8224|8229|8228|8233|8231|8221|8220|8485
1651255200000|2022-04-29 18:00:00|8230|8229|8224|8222|8233|8231|8220|8218|14464
1651255500000|2022-04-29 18:05:00|8225|8223|8240|8238|8244|8242|8224|8223|8972
1651255800000|2022-04-29 18:10:00|8239|8236|8244|8242|8246|8244|8235|8233|6689
1651256100000|2022-04-29 18:15:00|8243|8243|8262|8259|8263|8261|8243|8242|17894
1651256400000|2022-04-29 18:20:00|8261|8257|8238|8236|8261|8260|8234|8233|10456
1651256700000|2022-04-29 18:25:00|8240|8237|8237|8235|8243|8240|8231|8229|11156
1651257000000|2022-04-29 18:30:00|8236|8236|8231|8229|8239|8238|8230|8228|8083
1651257300000|2022-04-29 18:35:00|8232|8230|8225|8223|8238|8235|8225|8223|8483
1651257600000|2022-04-29 18:40:00|8226|8224|8240|8239|8240|8239|8225|8224|6008
1651257900000|2022-04-29 18:45:00|8242|8240|8227|8225|8247|8245|8227|8225|10161
1651258200000|2022-04-29 18:50:00|8228|8226|8226|8225|8234|8232|8225|8223|8248
1651258500000|2022-04-29 18:55:00|8225|8224|8233|8231|8238|8235|8219|8217|8777
1651258800000|2022-04-29 19:00:00|8232|8229|8230|8229|8232|8230|8222|8219|23370
1651259100000|2022-04-29 19:05:00|8229|8228|8205|8203|8230|8228|8203|8201|34385
1651259400000|2022-04-29 19:10:00|8206|8204|8200|8198|8206|8205|8193|8192|16792
1651259700000|2022-04-29 19:15:00|8199|8197|8212|8210|8215|8214|8197|8195|22031
1651260000000|2022-04-29 19:20:00|8211|8211|8212|8210|8214|8213|8200|8199|19478
1651260300000|2022-04-29 19:25:00|8211|8209|8209|8208|8216|8214|8205|8203|17615
1651260600000|2022-04-29 19:30:00|8208|8207|8215|8213|8220|8218|8199|8198|26571
1651260900000|2022-04-29 19:35:00|8214|8212|8222|8221|8228|8226|8210|8208|43280
1651261200000|2022-04-29 19:40:00|8223|8220|8217|8216|8236|8234|8217|8216|47522
1651261500000|2022-04-29 19:45:00|8218|8215|8190|8189|8220|8218|8188|8187|85352
1651261800000|2022-04-29 19:50:00|8189|8188|8171|8170|8190|8188|8165|8164|111861
1651262100000|2022-04-29 19:55:00|8170|8169|8167|8165|8176|8175|8157|8156|284428
1651498200000|2022-05-02 13:30:00|8273|8160|8203|8196|8277|8225|8188|8160|65451
1651498500000|2022-05-02 13:35:00|8202|8195|8162|8156|8206|8202|8142|8136|74225
1651498800000|2022-05-02 13:40:00|8163|8157|8180|8174|8200|8197|8162|8156|20614
1651499100000|2022-05-02 13:45:00|8182|8175|8151|8146|8186|8183|8139|8135|17595
1651499400000|2022-05-02 13:50:00|8152|8145|8136|8132|8161|8158|8131|8128|16777
1651499700000|2022-05-02 13:55:00|8137|8133|8165|8159|8165|8160|8124|8122|16258
1651500000000|2022-05-02 14:00:00|8163|8162|8193|8190|8208|8203|8157|8152|31467
1651500300000|2022-05-02 14:05:00|8192|8189|8163|8160|8204|8200|8160|8156|25696
1651500600000|2022-05-02 14:10:00|8164|8161|8208|8205|8209|8206|8151|8147|24325
1651500900000|2022-05-02 14:15:00|8207|8204|8228|8224|8231|8228|8185|8181|18486
1651501200000|2022-05-02 14:20:00|8227|8225|8236|8234|8244|8242|8208|8205|25363
1651501500000|2022-05-02 14:25:00|8235|8233|8232|8229|8259|8256|8230|8228|26531
1651501800000|2022-05-02 14:30:00|8233|8230|8237|8234|8250|8248|8228|8226|18963
1651502100000|2022-05-02 14:35:00|8236|8233|8237|8233|8238|8234|8213|8211|21360
1651502400000|2022-05-02 14:40:00|8239|8234|8218|8215|8244|8241|8215|8213|15333
1651502700000|2022-05-02 14:45:00|8217|8214|8232|8229|8232|8229|8210|8207|20106
1651503000000|2022-05-02 14:50:00|8235|8230|8217|8216|8239|8236|8217|8214|20331
1651503300000|2022-05-02 14:55:00|8218|8215|8205|8202|8224|8222|8204|8202|17705
1651503600000|2022-05-02 15:00:00|8207|8203|8189|8185|8213|8210|8178|8175|18127
1651503900000|2022-05-02 15:05:00|8191|8186|8192|8189|8194|8190|8178|8174|11516
1651504200000|2022-05-02 15:10:00|8191|8190|8178|8175|8192|8190|8169|8167|10251
1651504500000|2022-05-02 15:15:00|8177|8176|8172|8170|8188|8185|8168|8166|14229
1651504800000|2022-05-02 15:20:00|8171|8168|8168|8166|8173|8172|8165|8163|35674
1651505100000|2022-05-02 15:25:00|8167|8167|8154|8151|8167|8167|8148|8145|25918
1651505400000|2022-05-02 15:30:00|8155|8152|8153|8151|8159|8155|8138|8136|26235
1651505700000|2022-05-02 15:35:00|8152|8152|8150|8147|8174|8171|8148|8145|12178
1651506000000|2022-05-02 15:40:00|8149|8146|8151|8149|8157|8156|8137|8134|7706
1651506300000|2022-05-02 15:45:00|8150|8150|8152|8150|8157|8154|8145|8142|5968
1651506600000|2022-05-02 15:50:00|8151|8148|8140|8137|8151|8148|8130|8128|11964
1651506900000|2022-05-02 15:55:00|8139|8138|8136|8134|8144|8143|8123|8122|9952
1651507200000|2022-05-02 16:00:00|8137|8135|8122|8120|8137|8135|8116|8115|30928
1651507500000|2022-05-02 16:05:00|8121|8119|8111|8109|8121|8119|8104|8102|15282
1651507800000|2022-05-02 16:10:00|8110|8108|8099|8096|8112|8110|8096|8094|16722
1651508100000|2022-05-02 16:15:00|8098|8095|8122|8119|8122|8120|8095|8093|11387
1651508400000|2022-05-02 16:20:00|8121|8118|8118|8115|8134|8131|8117|8114|8472
1651508700000|2022-05-02 16:25:00|8117|8114|8108|8106|8117|8114|8103|8100|13274
1651509000000|2022-05-02 16:30:00|8107|8105|8123|8120|8126|8123|8106|8102|15289
1651509300000|2022-05-02 16:35:00|8124|8121|8114|8112|8128|8125|8108|8105|9024
1651509600000|2022-05-02 16:40:00|8113|8113|8111|8108|8122|8119|8108|8105|10477
1651509900000|2022-05-02 16:45:00|8110|8106|8108|8106|8117|8116|8107|8105|15041
1651510200000|2022-05-02 16:50:00|8107|8105|8098|8096|8113|8111|8092|8090|13365
1651510500000|2022-05-02 16:55:00|8099|8097|8097|8094|8110|8107|8091|8090|19149
1651510800000|2022-05-02 17:00:00|8099|8095|8088|8085|8101|8099|8080|8078|14638
1651511100000|2022-05-02 17:05:00|8087|8084|8099|8097|8113|8110|8082|8080|14095
1651511400000|2022-05-02 17:10:00|8098|8096|8108|8106|8117|8114|8097|8094|7747
1651511700000|2022-05-02 17:15:00|8109|8107|8107|8104|8114|8112|8096|8094|11650
1651512000000|2022-05-02 17:20:00|8108|8105|8094|8092|8109|8106|8092|8090|14072
1651512300000|2022-05-02 17:25:00|8093|8091|8092|8090|8100|8097|8082|8080|11266
1651512600000|2022-05-02 17:30:00|8091|8088|8063|8061|8096|8093|8060|8056|20449
1651512900000|2022-05-02 17:35:00|8062|8060|8086|8083|8090|8088|8060|8058|10433
1651513200000|2022-05-02 17:40:00|8085|8084|8097|8095|8105|8102|8085|8084|10260
1651513500000|2022-05-02 17:45:00|8096|8093|8098|8096|8107|8104|8089|8087|14143
1651513800000|2022-05-02 17:50:00|8099|8097|8081|8079|8100|8098|8079|8077|17269
1651514100000|2022-05-02 17:55:00|8082|8078|8089|8088|8093|8091|8072|8070|22055
1651514400000|2022-05-02 18:00:00|8090|8087|8089|8087|8097|8095|8082|8080|30266
1651514700000|2022-05-02 18:05:00|8090|8088|8096|8094|8109|8106|8085|8082|19095
1651515000000|2022-05-02 18:10:00|8095|8092|8083|8080|8095|8094|8074|8071|10494
1651515300000|2022-05-02 18:15:00|8082|8081|8085|8083|8092|8089|8075|8073|14608
1651515600000|2022-05-02 18:20:00|8084|8082|8078|8076|8091|8089|8077|8075|15451
1651515900000|2022-05-02 18:25:00|8077|8075|8074|8071|8079|8078|8070|8068|20586
1651516200000|2022-05-02 18:30:00|8073|8072|8058|8056|8076|8074|8053|8050|21356
1651516500000|2022-05-02 18:35:00|8059|8057|8058|8056|8062|8060|8050|8048|9850
1651516800000|2022-05-02 18:40:00|8057|8055|8030|8028|8057|8055|8027|8025|21562
1651517100000|2022-05-02 18:45:00|8031|8029|8052|8049|8052|8051|8029|8028|18028
1651517400000|2022-05-02 18:50:00|8051|8048|8040|8039|8052|8049|8032|8030|11833
1651517700000|2022-05-02 18:55:00|8041|8038|8030|8028|8043|8041|8023|8022|28072
1651518000000|2022-05-02 19:00:00|8029|8027|8052|8051|8059|8057|8028|8027|16336
1651518300000|2022-05-02 19:05:00|8053|8052|8062|8059|8070|8068|8052|8050|17491
1651518600000|2022-05-02 19:10:00|8061|8060|8078|8075|8078|8076|8056|8053|43709
1651518900000|2022-05-02 19:15:00|8077|8074|8081|8080|8082|8080|8066|8064|14206
1651519200000|2022-05-02 19:20:00|8082|8079|8096|8094|8099|8098|8082|8079|22119
1651519500000|2022-05-02 19:25:00|8095|8093|8095|8093|8107|8105|8091|8089|18967
1651519800000|2022-05-02 19:30:00|8094|8094|8115|8113|8117|8115|8094|8093|29313
1651520100000|2022-05-02 19:35:00|8116|8114|8084|8082|8119|8117|8080|8078|28320
1651520400000|2022-05-02 19:40:00|8085|8083|8082|8079|8104|8102|8080|8079|28595
1651520700000|2022-05-02 19:45:00|8081|8078|8125|8123|8127|8125|8078|8076|45640
1651521000000|2022-05-02 19:50:00|8126|8122|8113|8112|8126|8123|8103|8102|76297
1651521300000|2022-05-02 19:55:00|8112|8111|8107|8105|8113|8112|8096|8094|200249
1651584600000|2022-05-03 13:30:00|8182|8099|8131|8125|8182|8155|8124|8099|85894
1651584900000|2022-05-03 13:35:00|8132|8126|8138|8133|8161|8153|8127|8122|29808
1651585200000|2022-05-03 13:40:00|8137|8134|8139|8137|8148|8145|8132|8127|24339
1651585500000|2022-05-03 13:45:00|8138|8135|8142|8138|8160|8154|8126|8122|36546
1651585800000|2022-05-03 13:50:00|8141|8139|8135|8132|8155|8151|8129|8125|21622
1651586100000|2022-05-03 13:55:00|8136|8133|8111|8108|8149|8145|8111|8105|29113
1651586400000|2022-05-03 14:00:00|8110|8100|8077|8074|8110|8102|8077|8072|33276
1651586700000|2022-05-03 14:05:00|8076|8075|8111|8108|8112|8108|8075|8073|22210
1651587000000|2022-05-03 14:10:00|8112|8107|8139|8136|8144|8140|8097|8093|28754
1651587300000|2022-05-03 14:15:00|8142|8137|8156|8154|8157|8155|8140|8136|32214
1651587600000|2022-05-03 14:20:00|8155|8155|8152|8149|8163|8160|8147|8142|50936
1651587900000|2022-05-03 14:25:00|8151|8150|8156|8153|8160|8157|8145|8144|33436
1651588200000|2022-05-03 14:30:00|8157|8154|8150|8148|8175|8173|8150|8148|31693
1651588500000|2022-05-03 14:35:00|8151|8149|8165|8162|8166|8163|8150|8148|25871
1651588800000|2022-05-03 14:40:00|8164|8163|8183|8180|8192|8190|8162|8161|21045
1651589100000|2022-05-03 14:45:00|8182|8179|8172|8170|8185|8182|8170|8167|23890
1651589400000|2022-05-03 14:50:00|8171|8169|8184|8182|8192|8190|8171|8168|11768
1651589700000|2022-05-03 14:55:00|8183|8181|8181|8178|8184|8182|8176|8173|14631
1651590000000|2022-05-03 15:00:00|8180|8179|8200|8198|8202|8200|8179|8178|18871
1651590300000|2022-05-03 15:05:00|8202|8199|8200|8199|8210|8206|8194|8193|23226
1651590600000|2022-05-03 15:10:00|8201|8200|8210|8207|8213|8211|8199|8196|24920
1651590900000|2022-05-03 15:15:00|8209|8208|8211|8208|8223|8219|8204|8202|31580
1651591200000|2022-05-03 15:20:00|8210|8207|8221|8218|8223|8220|8208|8205|11668
1651591500000|2022-05-03 15:25:00|8220|8219|8225|8222|8230|8228|8220|8219|8342
1651591800000|2022-05-03 15:30:00|8227|8223|8246|8244|8247|8244|8225|8223|11005
1651592100000|2022-05-03 15:35:00|8245|8242|8241|8238|8253|8249|8237|8236|14158
1651592400000|2022-05-03 15:40:00|8242|8239|8232|8231|8245|8243|8232|8231|40993
1651592700000|2022-05-03 15:45:00|8233|8230|8239|8237|8240|8238|8225|8224|7884
1651593000000|2022-05-03 15:50:00|8238|8236|8225|8223|8238|8236|8221|8218|8735
1651593300000|2022-05-03 15:55:00|8224|8222|8229|8228|8238|8234|8224|8222|5370
1651593600000|2022-05-03 16:00:00|8228|8227|8235|8234|8242|8240|8228|8226|11734
1651593900000|2022-05-03 16:05:00|8236|8232|8222|8220|8236|8233|8213|8211|13714
1651594200000|2022-05-03 16:10:00|8221|8219|8226|8224|8230|8227|8215|8212|8203
1651594500000|2022-05-03 16:15:00|8225|8225|8217|8215|8228|8226|8212|8211|9104
1651594800000|2022-05-03 16:20:00|8216|8216|8231|8229|8235|8233|8216|8216|8572
1651595100000|2022-05-03 16:25:00|8232|8230|8217|8214|8237|8235|8216|8213|12189
1651595400000|2022-05-03 16:30:00|8216|8213|8226|8223|8226|8224|8211|8208|9190
1651595700000|2022-05-03 16:35:00|8225|8224|8224|8222|8232|8230|8217|8215|8313
1651596000000|2022-05-03 16:40:00|8225|8223|8212|8208|8226|8224|8211|8208|9976
1651596300000|2022-05-03 16:45:00|8211|8209|8210|8208|8213|8211|8205|8205|7565
1651596600000|2022-05-03 16:50:00|8211|8209|8213|8210|8221|8219|8210|8208|6409
1651596900000|2022-05-03 16:55:00|8212|8211|8216|8214|8220|8218|8203|8201|8623
1651597200000|2022-05-03 17:00:00|8215|8213|8215|8213|8227|8225|8213|8212|6982
1651597500000|2022-05-03 17:05:00|8214|8214|8216|8215|8219|8217|8212|8210|7755
1651597800000|2022-05-03 17:10:00|8217|8216|8212|8210|8220|8218|8208|8206|14077
1651598100000|2022-05-03 17:15:00|8213|8211|8202|8201|8216|8213|8201|8199|6065
1651598400000|2022-05-03 17:20:00|8201|8200|8203|8201|8206|8204|8191|8190|13146
1651598700000|2022-05-03 17:25:00|8202|8202|8187|8185|8203|8202|8182|8180|19756
1651599000000|2022-05-03 17:30:00|8188|8186|8189|8187|8191|8188|8173|8171|15152
1651599300000|2022-05-03 17:35:00|8188|8186|8181|8179|8188|8186|8175|8174|11240
1651599600000|2022-05-03 17:40:00|8182|8180|8170|8168|8185|8183|8166|8165|11527
1651599900000|2022-05-03 17:45:00|8171|8169|8162|8161|8178|8176|8161|8160|10669
1651600200000|2022-05-03 17:50:00|8161|8160|8162|8160|8173|8172|8159|8158|19853
1651600500000|2022-05-03 17:55:00|8163|8161|8174|8172|8177|8175|8162|8160|34186
1651600800000|2022-05-03 18:00:00|8173|8171|8148|8146|8173|8171|8147|8145|11186
1651601100000|2022-05-03 18:05:00|8147|8145|8158|8156|8161|8159|8145|8143|16836
1651601400000|2022-05-03 18:10:00|8157|8155|8142|8140|8159|8157|8140|8138|11212
1651601700000|2022-05-03 18:15:00|8141|8139|8141|8139|8149|8147|8139|8136|10773
1651602000000|2022-05-03 18:20:00|8142|8140|8141|8139|8148|8146|8139|8138|9574
1651602300000|2022-05-03 18:25:00|8140|8138|8129|8127|8142|8140|8127|8125|11609
1651602600000|2022-05-03 18:30:00|8128|8128|8131|8130|8135|8133|8126|8125|10202
1651602900000|2022-05-03 18:35:00|8132|8131|8126|8124|8143|8141|8125|8123|13145
1651603200000|2022-05-03 18:40:00|8125|8125|8131|8128|8137|8136|8116|8114|16289
1651603500000|2022-05-03 18:45:00|8132|8129|8142|8140|8142|8140|8121|8119|11063
1651603800000|2022-05-03 18:50:00|8141|8139|8143|8141|8149|8147|8137|8136|12933
1651604100000|2022-05-03 18:55:00|8142|8142|8152|8150|8153|8151|8142|8141|11833
1651604400000|2022-05-03 19:00:00|8153|8151|8149|8147|8156|8155|8146|8144|10335
1651604700000|2022-05-03 19:05:00|8150|8148|8166|8165|8170|8168|8148|8147|16750
1651605000000|2022-05-03 19:10:00|8165|8164|8157|8156|8168|8167|8153|8151|10621
1651605300000|2022-05-03 19:15:00|8158|8157|8152|8150|8160|8158|8150|8148|18495
1651605600000|2022-05-03 19:20:00|8153|8151|8145|8143|8166|8165|8141|8140|20997
1651605900000|2022-05-03 19:25:00|8144|8144|8140|8138|8150|8148|8135|8133|26234
1651606200000|2022-05-03 19:30:00|8139|8137|8148|8147|8153|8152|8132|8130|23543
1651606500000|2022-05-03 19:35:00|8147|8146|8131|8129|8147|8146|8127|8126|18222
1651606800000|2022-05-03 19:40:00|8132|8130|8124|8122|8133|8132|8120|8119|34618
1651607100000|2022-05-03 19:45:00|8125|8123|8129|8128|8137|8136|8114|8113|43690
1651607400000|2022-05-03 19:50:00|8128|8127|8139|8138|8144|8142|8119|8118|89239
1651607700000|2022-05-03 19:55:00|8138|8137|8124|8123|8138|8137|8121|8119|216942
1651671000000|2022-05-04 13:30:00|8200|8109|8109|8104|8200|8151|8107|8102|80568
1651671300000|2022-05-04 13:35:00|8108|8103|8088|8084|8123|8118|8082|8077|41630
1651671600000|2022-05-04 13:40:00|8087|8081|8115|8110|8115|8111|8085|8081|26458
1651671900000|2022-05-04 13:45:00|8114|8109|8101|8098|8141|8137|8100|8098|32074
1651672200000|2022-05-04 13:50:00|8100|8095|8116|8114|8122|8119|8094|8092|19262
1651672500000|2022-05-04 13:55:00|8117|8115|8149|8146|8150|8148|8117|8113|24241
1651672800000|2022-05-04 14:00:00|8150|8143|8136|8134|8150|8146|8132|8129|27594
1651673100000|2022-05-04 14:05:00|8139|8135|8157|8155|8158|8155|8138|8135|22279
1651673400000|2022-05-04 14:10:00|8156|8154|8134|8132|8158|8156|8130|8128|29208
1651673700000|2022-05-04 14:15:00|8136|8133|8157|8155|8167|8165|8131|8130|16994
1651674000000|2022-05-04 14:20:00|8156|8153|8159|8157|8167|8164|8152|8149|9689
1651674300000|2022-05-04 14:25:00|8158|8156|8169|8166|8176|8174|8152|8151|65965
1651674600000|2022-05-04 14:30:00|8168|8165|8157|8155|8176|8175|8154|8153|16756
1651674900000|2022-05-04 14:35:00|8158|8156|8180|8177|8181|8178|8155|8153|9874
1651675200000|2022-05-04 14:40:00|8179|8178|8173|8172|8181|8178|8168|8167|10916
1651675500000|2022-05-04 14:45:00|8174|8173|8178|8177|8181|8180|8171|8169|9523
1651675800000|2022-05-04 14:50:00|8179|8176|8185|8183|8191|8188|8175|8174|9519
1651676100000|2022-05-04 14:55:00|8186|8184|8202|8201|8206|8203|8181|8180|13457
1651676400000|2022-05-04 15:00:00|8201|8200|8216|8214|8217|8214|8198|8197|7854
1651676700000|2022-05-04 15:05:00|8217|8215|8218|8216|8225|8222|8206|8204|14724
1651677000000|2022-05-04 15:10:00|8220|8217|8216|8215|8222|8220|8213|8212|8950
1651677300000|2022-05-04 15:15:00|8217|8216|8203|8201|8217|8216|8201|8200|11852
1651677600000|2022-05-04 15:20:00|8202|8200|8203|8201|8207|8204|8197|8195|15190
1651677900000|2022-05-04 15:25:00|8204|8202|8189|8187|8211|8208|8184|8183|13143
1651678200000|2022-05-04 15:30:00|8188|8188|8204|8202|8206|8204|8186|8184|17264
1651678500000|2022-05-04 15:35:00|8206|8203|8205|8203|8209|8208|8196|8195|14764
1651678800000|2022-05-04 15:40:00|8204|8201|8212|8210|8214|8212|8199|8197|8105
1651679100000|2022-05-04 15:45:00|8211|8209|8217|8215|8217|8215|8207|8205|13014
1651679400000|2022-05-04 15:50:00|8218|8216|8214|8212|8222|8221|8210|8208|11130
1651679700000|2022-05-04 15:55:00|8213|8213|8208|8206|8218|8215|8205|8203|12300
1651680000000|2022-05-04 16:00:00|8207|8204|8219|8217|8220|8218|8202|8199|11869
1651680300000|2022-05-04 16:05:00|8218|8216|8212|8210|8219|8216|8209|8207|7157
1651680600000|2022-05-04 16:10:00|8211|8208|8206|8204|8216|8214|8202|8200|9945
1651680900000|2022-05-04 16:15:00|8205|8203|8215|8213|8219|8216|8205|8203|9772
1651681200000|2022-05-04 16:20:00|8216|8214|8208|8206|8219|8217|8201|8198|9819
1651681500000|2022-05-04 16:25:00|8209|8207|8189|8187|8210|8209|8188|8187|7560
1651681800000|2022-05-04 16:30:00|8188|8188|8191|8188|8196|8195|8181|8179|12018
1651682100000|2022-05-04 16:35:00|8192|8189|8203|8201|8203|8201|8184|8182|15215
1651682400000|2022-05-04 16:40:00|8205|8200|8206|8204|8212|8210|8201|8199|10710
1651682700000|2022-05-04 16:45:00|8207|8205|8217|8215|8217|8216|8203|8201|20462
1651683000000|2022-05-04 16:50:00|8216|8214|8213|8210|8226|8224|8210|8207|16803
1651683300000|2022-05-04 16:55:00|8212|8211|8209|8208|8219|8216|8205|8202|10296
1651683600000|2022-05-04 17:00:00|8210|8209|8191|8189|8211|8210|8190|8188|10119
1651683900000|2022-05-04 17:05:00|8190|8190|8187|8185|8195|8193|8179|8177|11946
1651684200000|2022-05-04 17:10:00|8189|8186|8185|8183|8189|8188|8180|8179|7397
1651684500000|2022-05-04 17:15:00|8184|8182|8198|8195|8203|8201|8184|8182|9717
1651684800000|2022-05-04 17:20:00|8197|8196|8183|8181|8198|8196|8179|8177|11179
1651685100000|2022-05-04 17:25:00|8184|8182|8164|8161|8186|8185|8162|8160|11764
1651685400000|2022-05-04 17:30:00|8163|8160|8160|8158|8167|8165|8155|8153|16171
1651685700000|2022-05-04 17:35:00|8159|8159|8166|8165|8169|8167|8148|8146|19082
1651686000000|2022-05-04 17:40:00|8168|8166|8170|8168|8178|8175|8165|8163|13854
1651686300000|2022-05-04 17:45:00|8169|8167|8176|8174|8180|8179|8169|8167|14088
1651686600000|2022-05-04 17:50:00|8175|8173|8173|8171|8177|8175|8168|8165|10637
1651686900000|2022-05-04 17:55:00|8174|8172|8159|8155|8180|8175|8156|8152|23213
1651687200000|2022-05-04 18:00:00|8160|8157|8179|8176|8182|8179|8149|8140|39514
1651687500000|2022-05-04 18:05:00|8180|8175|8202|8198|8207|8204|8168|8165|23154
1651687800000|2022-05-04 18:10:00|8201|8199|8186|8183|8203|8201|8180|8177|19949
1651688100000|2022-05-04 18:15:00|8187|8184|8169|8167|8187|8184|8163|8160|13407
1651688400000|2022-05-04 18:20:00|8168|8165|8185|8183|8185|8183|8165|8163|18988
1651688700000|2022-05-04 18:25:00|8184|8182|8203|8200|8208|8206|8181|8179|19870
1651689000000|2022-05-04 18:30:00|8202|8201|8158|8155|8208|8206|8146|8143|26464
1651689300000|2022-05-04 18:35:00|8157|8156|8188|8185|8199|8196|8146|8142|27197
1651689600000|2022-05-04 18:40:00|8189|8186|8210|8207|8226|8223|8184|8181|38281
1651689900000|2022-05-04 18:45:00|8211|8208|8214|8212|8226|8224|8207|8206|23320
1651690200000|2022-05-04 18:50:00|8215|8213|8215|8213|8222|8220|8209|8206|52613
1651690500000|2022-05-04 18:55:00|8214|8214|8210|8208|8224|8222|8202|8200|30015
1651690800000|2022-05-04 19:00:00|8211|8209|8219|8216|8228|8226|8206|8204|21109
1651691100000|2022-05-04 19:05:00|8218|8217|8230|8228|8237|8234|8218|8216|16918
1651691400000|2022-05-04 19:10:00|8229|8229|8233|8231|8245|8242|8229|8227|25987
1651691700000|2022-05-04 19:15:00|8232|8230|8224|8222|8235|8233|8211|8210|35125
1651692000000|2022-05-04 19:20:00|8225|8223|8239|8237|8241|8238|8222|8220|22646
1651692300000|2022-05-04 19:25:00|8238|8236|8244|8243|8247|8245|8237|8234|19612
1651692600000|2022-05-04 19:30:00|8245|8244|8259|8257|8263|8262|8239|8238|23061
1651692900000|2022-05-04 19:35:00|8258|8258|8260|8258|8266|8264|8249|8248|45652
1651693200000|2022-05-04 19:40:00|8261|8259|8262|8261|8263|8262|8248|8247|58446
1651693500000|2022-05-04 19:45:00|8263|8260|8273|8272|8274|8272|8251|8250|56540
1651693800000|2022-05-04 19:50:00|8275|8271|8263|8261|8276|8275|8256|8254|104236
1651694100000|2022-05-04 19:55:00|8262|8260|8255|8251|8264|8263|8239|8238|281089
1651757400000|2022-05-05 13:30:00|8270|8200|8177|8162|8362|8225|8170|8156|44687
1651757700000|2022-05-05 13:35:00|8176|8163|8237|8221|8250|8245|8175|8163|32252
1651758000000|2022-05-05 13:40:00|8236|8222|8211|8196|8237|8233|8208|8190|29833
1651758300000|2022-05-05 13:45:00|8209|8199|8186|8182|8211|8209|8178|8171|20183
1651758600000|2022-05-05 13:50:00|8187|8185|8196|8189|8215|8212|8187|8179|12322
1651758900000|2022-05-05 13:55:00|8197|8191|8195|8183|8212|8205|8180|8170|13611
1651759200000|2022-05-05 14:00:00|8196|8184|8244|8237|8247|8239|8195|8184|26918
1651759500000|2022-05-05 14:05:00|8242|8238|8182|8177|8246|8243|8181|8174|13369
1651759800000|2022-05-05 14:10:00|8181|8178|8182|8180|8189|8181|8161|8154|15445
1651760100000|2022-05-05 14:15:00|8183|8178|8191|8187|8195|8189|8171|8164|13486
1651760400000|2022-05-05 14:20:00|8193|8188|8240|8236|8248|8240|8193|8187|39724
1651760700000|2022-05-05 14:25:00|8241|8237|8265|8259|8270|8263|8240|8236|23237
1651761000000|2022-05-05 14:30:00|8263|8258|8282|8276|8285|8276|8254|8251|33336
1651761300000|2022-05-05 14:35:00|8286|8278|8281|8278|8350|8346|8280|8276|118639
1651761600000|2022-05-05 14:40:00|8280|8279|8243|8237|8284|8279|8236|8231|22588
1651761900000|2022-05-05 14:45:00|8242|8238|8230|8226|8246|8242|8220|8216|38749
1651762200000|2022-05-05 14:50:00|8229|8223|8251|8247|8261|8256|8222|8219|23804
1651762500000|2022-05-05 14:55:00|8250|8248|8243|8240|8254|8252|8225|8221|23185
1651762800000|2022-05-05 15:00:00|8244|8241|8238|8230|8258|8254|8231|8224|19493
1651763100000|2022-05-05 15:05:00|8236|8231|8234|8231|8241|8239|8224|8220|24872
1651763400000|2022-05-05 15:10:00|8238|8232|8237|8233|8239|8234|8202|8201|37215
1651763700000|2022-05-05 15:15:00|8236|8232|8261|8257|8270|8267|8231|8226|38928
1651764000000|2022-05-05 15:20:00|8263|8256|8258|8253|8274|8269|8251|8247|23744
1651764300000|2022-05-05 15:25:00|8256|8252|8265|8258|8265|8262|8249|8246|33775
1651764600000|2022-05-05 15:30:00|8264|8259|8256|8252|8280|8279|8256|8252|31024
1651764900000|2022-05-05 15:35:00|8257|8253|8268|8265|8275|8274|8256|8252|47013
1651765200000|2022-05-05 15:40:00|8270|8266|8269|8265|8273|8271|8264|8260|16250
1651765500000|2022-05-05 15:45:00|8268|8266|8230|8228|8273|8271|8224|8221|38342
1651765800000|2022-05-05 15:50:00|8229|8225|8222|8219|8230|8228|8212|8207|17844
1651766100000|2022-05-05 15:55:00|8223|8220|8216|8213|8228|8226|8214|8213|14816
1651766400000|2022-05-05 16:00:00|8215|8207|8215|8211|8216|8213|8192|8190|15103
1651766700000|2022-05-05 16:05:00|8213|8212|8244|8241|8246|8242|8213|8209|27211
1651767000000|2022-05-05 16:10:00|8243|8242|8230|8227|8244|8242|8228|8225|23143
1651767300000|2022-05-05 16:15:00|8229|8228|8253|8249|8254|8251|8228|8227|24851
1651767600000|2022-05-05 16:20:00|8252|8248|8250|8246|8261|8257|8243|8239|18482
1651767900000|2022-05-05 16:25:00|8251|8247|8263|8261|8273|8270|8246|8241|22833
1651768200000|2022-05-05 16:30:00|8262|8260|8269|8266|8280|8277|8259|8255|17496
1651768500000|2022-05-05 16:35:00|8268|8265|8265|8260|8273|8271|8249|8245|23512
1651768800000|2022-05-05 16:40:00|8264|8259|8271|8268|8272|8268|8242|8238|29199
1651769100000|2022-05-05 16:45:00|8272|8269|8289|8284|8290|8288|8265|8262|29580
1651769400000|2022-05-05 16:50:00|8290|8285|8311|8309|8313|8310|8290|8285|20920
1651769700000|2022-05-05 16:55:00|8312|8310|8319|8315|8336|8332|8312|8310|33726
1651770000000|2022-05-05 17:00:00|8318|8317|8358|8355|8371|8366|8312|8309|47034
1651770300000|2022-05-05 17:05:00|8359|8353|8352|8349|8362|8357|8339|8336|40855
1651770600000|2022-05-05 17:10:00|8351|8347|8327|8326|8365|8359|8326|8322|56864
1651770900000|2022-05-05 17:15:00|8329|8324|8333|8329|8334|8331|8316|8314|21163
1651771200000|2022-05-05 17:20:00|8332|8328|8339|8337|8340|8338|8323|8321|30866
1651771500000|2022-05-05 17:25:00|8340|8338|8338|8335|8343|8341|8326|8324|29885
1651771800000|2022-05-05 17:30:00|8337|8334|8340|8337|8344|8340|8326|8324|27294
1651772100000|2022-05-05 17:35:00|8342|8338|8346|8342|8358|8355|8338|8336|64295
1651772400000|2022-05-05 17:40:00|8345|8339|8332|8330|8345|8339|8304|8299|56996
1651772700000|2022-05-05 17:45:00|8331|8331|8327|8325|8343|8338|8318|8313|49315
1651773000000|2022-05-05 17:50:00|8326|8324|8323|8319|8336|8332|8316|8315|53059
1651773300000|2022-05-05 17:55:00|8324|8320|8314|8311|8325|8321|8298|8295|31033
1651773600000|2022-05-05 18:00:00|8313|8309|8313|8311|8317|8313|8303|8299|30417
1651773900000|2022-05-05 18:05:00|8312|8309|8309|8306|8315|8312|8305|8300|24959
1651774200000|2022-05-05 18:10:00|8312|8307|8306|8304|8315|8311|8297|8295|33364
1651774500000|2022-05-05 18:15:00|8305|8303|8302|8299|8316|8312|8295|8290|32635
1651774800000|2022-05-05 18:20:00|8304|8300|8285|8282|8308|8304|8279|8274|13216
1651775100000|2022-05-05 18:25:00|8284|8281|8256|8252|8286|8283|8255|8250|24181
1651775400000|2022-05-05 18:30:00|8255|8251|8254|8251|8264|8261|8249|8247|29151
1651775700000|2022-05-05 18:35:00|8253|8250|8264|8261|8265|8262|8249|8247|19677
1651776000000|2022-05-05 18:40:00|8263|8260|8261|8260|8265|8260|8253|8252|16416
1651776300000|2022-05-05 18:45:00|8262|8261|8290|8286|8292|8286|8260|8257|13187
1651776600000|2022-05-05 18:50:00|8289|8285|8279|8275|8305|8300|8278|8275|19773
1651776900000|2022-05-05 18:55:00|8277|8272|8272|8269|8283|8280|8264|8259|32580
1651777200000|2022-05-05 19:00:00|8271|8270|8261|8260|8274|8271|8256|8252|18668
1651777500000|2022-05-05 19:05:00|8262|8261|8263|8261|8268|8266|8249|8248|20303
1651777800000|2022-05-05 19:10:00|8262|8260|8245|8242|8264|8262|8244|8240|22342
1651778100000|2022-05-05 19:15:00|8244|8243|8241|8239|8252|8249|8238|8236|32065
1651778400000|2022-05-05 19:20:00|8240|8238|8236|8234|8244|8242|8223|8222|55060
1651778700000|2022-05-05 19:25:00|8235|8233|8241|8238|8250|8245|8231|8230|36087
1651779000000|2022-05-05 19:30:00|8240|8239|8253|8251|8256|8254|8223|8222|39715
1651779300000|2022-05-05 19:35:00|8254|8250|8253|8252|8269|8266|8245|8241|44284
1651779600000|2022-05-05 19:40:00|8254|8253|8263|8261|8273|8270|8254|8251|51405
1651779900000|2022-05-05 19:45:00|8264|8262|8247|8245|8269|8267|8241|8239|81812
1651780200000|2022-05-05 19:50:00|8246|8244|8301|8298|8315|8314|8246|8244|147109
1651780500000|2022-05-05 19:55:00|8300|8297|8310|8304|8310|8309|8292|8290|264131
1651843800000|2022-05-06 13:30:00|8245|8200|8270|8261|8275|8265|8233|8200|74200
1651844100000|2022-05-06 13:35:00|8271|8262|8305|8296|8314|8307|8271|8262|43850
1651844400000|2022-05-06 13:40:00|8304|8297|8255|8249|8313|8310|8248|8244|22872
1651844700000|2022-05-06 13:45:00|8254|8248|8256|8252|8266|8262|8243|8236|27166
1651845000000|2022-05-06 13:50:00|8255|8253|8309|8306|8314|8309|8255|8252|42796
1651845300000|2022-05-06 13:55:00|8308|8304|8303|8299|8321|8317|8302|8295|30520
1651845600000|2022-05-06 14:00:00|8302|8296|8291|8287|8313|8308|8283|8279|37310
1651845900000|2022-05-06 14:05:00|8294|8288|8316|8308|8317|8308|8280|8274|35441
1651846200000|2022-05-06 14:10:00|8314|8307|8310|8307|8322|8318|8307|8300|41851
1651846500000|2022-05-06 14:15:00|8311|8305|8327|8321|8329|8325|8305|8302|59500
1651846800000|2022-05-06 14:20:00|8326|8320|8342|8339|8344|8342|8315|8311|19841
1651847100000|2022-05-06 14:25:00|8340|8337|8339|8335|8356|8351|8335|8328|31896
1651847400000|2022-05-06 14:30:00|8338|8333|8347|8344|8357|8352|8328|8321|32492
1651847700000|2022-05-06 14:35:00|8349|8345|8317|8314|8354|8351|8310|8305|23278
1651848000000|2022-05-06 14:40:00|8318|8315|8345|8342|8347|8344|8318|8315|16248
1651848300000|2022-05-06 14:45:00|8344|8341|8360|8357|8368|8364|8341|8339|27645
1651848600000|2022-05-06 14:50:00|8359|8356|8364|8361|8364|8363|8343|8341|26543
1651848900000|2022-05-06 14:55:00|8365|8362|8379|8377|8380|8378|8362|8360|27176
1651849200000|2022-05-06 15:00:00|8378|8376|8382|8378|8390|8389|8375|8371|21667
1651849500000|2022-05-06 15:05:00|8381|8379|8396|8394|8397|8396|8381|8378|27622
1651849800000|2022-05-06 15:10:00|8395|8395|8386|8384|8400|8398|8378|8376|30663
1651850100000|2022-05-06 15:15:00|8387|8385|8393|8391|8404|8403|8386|8384|35282
1651850400000|2022-05-06 15:20:00|8394|8392|8394|8391|8404|8402|8388|8387|30959
1651850700000|2022-05-06 15:25:00|8393|8392|8393|8391|8397|8396|8381|8380|49585
1651851000000|2022-05-06 15:30:00|8394|8392|8381|8380|8396|8395|8381|8378|179807
1651851300000|2022-05-06 15:35:00|8380|8378|8378|8375|8384|8381|8373|8371|18048
1651851600000|2022-05-06 15:40:00|8377|8376|8368|8366|8378|8376|8364|8362|28143
1651851900000|2022-05-06 15:45:00|8369|8367|8357|8355|8372|8370|8353|8351|30086
1651852200000|2022-05-06 15:50:00|8356|8354|8356|8354|8365|8364|8356|8354|26171
1651852500000|2022-05-06 15:55:00|8355|8353|8352|8351|8355|8353|8342|8340|31695
1651852800000|2022-05-06 16:00:00|8353|8352|8347|8344|8356|8354|8336|8334|48123
1651853100000|2022-05-06 16:05:00|8346|8345|8370|8367|8376|8375|8345|8343|11526
1651853400000|2022-05-06 16:10:00|8369|8368|8362|8360|8377|8374|8357|8354|16277
1651853700000|2022-05-06 16:15:00|8361|8359|8354|8353|8364|8363|8352|8350|23021
1651854000000|2022-05-06 16:20:00|8353|8352|8370|8368|8373|8371|8353|8352|36780
1651854300000|2022-05-06 16:25:00|8371|8369|8366|8364|8372|8371|8353|8350|15409
1651854600000|2022-05-06 16:30:00|8365|8363|8368|8366|8370|8369|8353|8351|18185
1651854900000|2022-05-06 16:35:00|8367|8367|8353|8350|8368|8367|8347|8346|23807
1651855200000|2022-05-06 16:40:00|8354|8351|8360|8358|8361|8360|8348|8346|32219
1651855500000|2022-05-06 16:45:00|8359|8357|8373|8371|8373|8372|8358|8356|10466
1651855800000|2022-05-06 16:50:00|8372|8370|8364|8363|8373|8371|8352|8350|12737
1651856100000|2022-05-06 16:55:00|8365|8362|8367|8365|8379|8377|8364|8362|14930
1651856400000|2022-05-06 17:00:00|8368|8366|8367|8365|8371|8368|8357|8355|13139
1651856700000|2022-05-06 17:05:00|8366|8364|8356|8354|8367|8365|8349|8347|9506
1651857000000|2022-05-06 17:10:00|8355|8355|8353|8352|8360|8359|8352|8349|15835
1651857300000|2022-05-06 17:15:00|8354|8351|8351|8349|8359|8358|8345|8343|13265
1651857600000|2022-05-06 17:20:00|8350|8348|8341|8339|8353|8352|8338|8335|17229
1651857900000|2022-05-06 17:25:00|8342|8340|8328|8326|8346|8344|8325|8323|14295
1651858200000|2022-05-06 17:30:00|8330|8327|8336|8335|8343|8340|8330|8326|14129
1651858500000|2022-05-06 17:35:00|8335|8334|8328|8327|8342|8341|8322|8320|18191
1651858800000|2022-05-06 17:40:00|8329|8328|8343|8342|8345|8343|8328|8326|33371
1651859100000|2022-05-06 17:45:00|8344|8343|8344|8343|8352|8349|8338|8337|21605
1651859400000|2022-05-06 17:50:00|8345|8344|8345|8343|8348|8346|8335|8333|22131
1651859700000|2022-05-06 17:55:00|8346|8344|8346|8345|8349|8348|8344|8342|17365
1651860000000|2022-05-06 18:00:00|8345|8344|8344|8343|8351|8350|8341|8339|25316
1651860300000|2022-05-06 18:05:00|8343|8342|8324|8322|8343|8342|8324|8322|21059
1651860600000|2022-05-06 18:10:00|8323|8320|8312|8310|8327|8326|8311|8310|35070
1651860900000|2022-05-06 18:15:00|8313|8311|8307|8305|8315|8314|8299|8297|18137
1651861200000|2022-05-06 18:20:00|8306|8304|8289|8287|8310|8308|8288|8286|27941
1651861500000|2022-05-06 18:25:00|8288|8285|8270|8268|8288|8286|8269|8267|20068
1651861800000|2022-05-06 18:30:00|8271|8267|8264|8263|8273|8272|8262|8260|31920
1651862100000|2022-05-06 18:35:00|8265|8262|8261|8259|8278|8276|8260|8258|17361
1651862400000|2022-05-06 18:40:00|8260|8260|8254|8252|8268|8265|8251|8249|28090
1651862700000|2022-05-06 18:45:00|8253|8251|8264|8262|8265|8264|8246|8243|24756
1651863000000|2022-05-06 18:50:00|8263|8261|8277|8275|8286|8284|8262|8261|31600
1651863300000|2022-05-06 18:55:00|8278|8274|8275|8272|8288|8286|8275|8271|27388
1651863600000|2022-05-06 19:00:00|8274|8271|8285|8283|8286|8285|8269|8266|28734
1651863900000|2022-05-06 19:05:00|8284|8282|8277|8275|8288|8286|8259|8257|37632
1651864200000|2022-05-06 19:10:00|8278|8276|8282|8280|8299|8297|8278|8276|57922
1651864500000|2022-05-06 19:15:00|8283|8281|8302|8300|8302|8301|8283|8280|49985
1651864800000|2022-05-06 19:20:00|8301|8301|8298|8296|8302|8301|8290|8287|40335
1651865100000|2022-05-06 19:25:00|8299|8297|8316|8314|8320|8318|8298|8296|50424
1651865400000|2022-05-06 19:30:00|8317|8315|8344|8342|8344|8342|8317|8314|47545
1651865700000|2022-05-06 19:35:00|8343|8341|8385|8384|8388|8386|8341|8340|70724
1651866000000|2022-05-06 19:40:00|8384|8383|8383|8382|8393|8392|8379|8377|101574
1651866300000|2022-05-06 19:45:00|8384|8383|8418|8417|8424|8423|8384|8382|94871
1651866600000|2022-05-06 19:50:00|8417|8416|8403|8402|8423|8422|8403|8401|190349
1651866900000|2022-05-06 19:55:00|8402|8401|8403|8402|8412|8410|8398|8397|373181
1652103000000|2022-05-09 13:30:00|8379|8303|8302|8296|8379|8361|8299|8290|54380
1652103300000|2022-05-09 13:35:00|8303|8297|8284|8279|8308|8305|8258|8255|28614
1652103600000|2022-05-09 13:40:00|8287|8277|8251|8248|8292|8287|8249|8247|28973
1652103900000|2022-05-09 13:45:00|8252|8249|8267|8264|8282|8279|8235|8230|30379
1652104200000|2022-05-09 13:50:00|8266|8262|8322|8318|8326|8324|8259|8255|37229
1652104500000|2022-05-09 13:55:00|8321|8317|8349|8346|8349|8346|8320|8316|30536
1652104800000|2022-05-09 14:00:00|8350|8347|8320|8317|8354|8353|8320|8316|29606
1652105100000|2022-05-09 14:05:00|8321|8318|8332|8330|8337|8335|8313|8311|20336
1652105400000|2022-05-09 14:10:00|8333|8331|8336|8333|8364|8362|8330|8328|17473
1652105700000|2022-05-09 14:15:00|8335|8332|8344|8343|8357|8355|8334|8329|14731
1652106000000|2022-05-09 14:20:00|8343|8341|8335|8333|8352|8349|8332|8329|20174
1652106300000|2022-05-09 14:25:00|8334|8332|8336|8334|8350|8349|8330|8328|24923
1652106600000|2022-05-09 14:30:00|8337|8335|8390|8388|8398|8394|8335|8334|20748
1652106900000|2022-05-09 14:35:00|8389|8387|8371|8369|8404|8400|8365|8362|57145
1652107200000|2022-05-09 14:40:00|8372|8370|8369|8367|8382|8380|8360|8357|22974
1652107500000|2022-05-09 14:45:00|8368|8368|8367|8365|8373|8371|8355|8352|20342
1652107800000|2022-05-09 14:50:00|8368|8366|8368|8366|8387|8384|8365|8363|19600
1652108100000|2022-05-09 14:55:00|8367|8364|8364|8361|8375|8374|8358|8355|21672
1652108400000|2022-05-09 15:00:00|8363|8360|8362|8359|8372|8369|8351|8348|25487
1652108700000|2022-05-09 15:05:00|8361|8358|8378|8375|8381|8380|8354|8351|19334
1652109000000|2022-05-09 15:10:00|8377|8376|8384|8380|8411|8408|8369|8367|32649
1652109300000|2022-05-09 15:15:00|8383|8379|8373|8370|8391|8389|8358|8355|21169
1652109600000|2022-05-09 15:20:00|8372|8369|8371|8369|8380|8379|8359|8357|46841
1652109900000|2022-05-09 15:25:00|8370|8370|8362|8361|8380|8378|8358|8356|18942
1652110200000|2022-05-09 15:30:00|8361|8360|8350|8347|8364|8363|8342|8339|26138
1652110500000|2022-05-09 15:35:00|8351|8348|8371|8370|8377|8374|8350|8348|35221
1652110800000|2022-05-09 15:40:00|8370|8368|8384|8383|8386|8384|8364|8361|28868
1652111100000|2022-05-09 15:45:00|8386|8384|8387|8385|8388|8387|8367|8365|42568
1652111400000|2022-05-09 15:50:00|8388|8386|8399|8397|8408|8405|8387|8385|12087
1652111700000|2022-05-09 15:55:00|8398|8398|8382|8381|8399|8398|8377|8374|13574
1652112000000|2022-05-09 16:00:00|8381|8380|8362|8360|8382|8380|8357|8355|19468
1652112300000|2022-05-09 16:05:00|8361|8361|8368|8366|8377|8375|8354|8352|18872
1652112600000|2022-05-09 16:10:00|8367|8367|8370|8369|8375|8373|8358|8355|14020
1652112900000|2022-05-09 16:15:00|8372|8370|8364|8362|8381|8379|8364|8361|30886
1652113200000|2022-05-09 16:20:00|8363|8361|8368|8366|8370|8367|8346|8344|17670
1652113500000|2022-05-09 16:25:00|8369|8367|8379|8377|8381|8378|8361|8358|19183
1652113800000|2022-05-09 16:30:00|8378|8375|8390|8389|8396|8394|8369|8367|14697
1652114100000|2022-05-09 16:35:00|8392|8388|8366|8364|8394|8392|8364|8362|10894
1652114400000|2022-05-09 16:40:00|8365|8362|8357|8355|8366|8365|8353|8350|14548
1652114700000|2022-05-09 16:45:00|8356|8353|8354|8352|8361|8360|8351|8350|11023
1652115000000|2022-05-09 16:50:00|8353|8351|8363|8362|8366|8365|8347|8346|17480
1652115300000|2022-05-09 16:55:00|8364|8363|8373|8371|8374|8372|8361|8359|20129
1652115600000|2022-05-09 17:00:00|8372|8372|8367|8365|8376|8375|8365|8364|15188
1652115900000|2022-05-09 17:05:00|8366|8366|8368|8366|8371|8370|8362|8359|15019
1652116200000|2022-05-09 17:10:00|8367|8365|8369|8368|8375|8373|8363|8362|11187
1652116500000|2022-05-09 17:15:00|8368|8367|8374|8372|8379|8377|8367|8364|12967
1652116800000|2022-05-09 17:20:00|8373|8370|8374|8372|8376|8375|8365|8364|12292
1652117100000|2022-05-09 17:25:00|8375|8373|8386|8385|8388|8386|8372|8371|18978
1652117400000|2022-05-09 17:30:00|8385|8384|8373|8371|8391|8390|8365|8362|13400
1652117700000|2022-05-09 17:35:00|8372|8370|8375|8374|8378|8376|8366|8364|16163
1652118000000|2022-05-09 17:40:00|8376|8375|8397|8395|8397|8395|8375|8373|16535
1652118300000|2022-05-09 17:45:00|8396|8396|8400|8399|8409|8408|8391|8389|17388
1652118600000|2022-05-09 17:50:00|8399|8398|8373|8371|8402|8401|8366|8364|12987
1652118900000|2022-05-09 17:55:00|8372|8372|8388|8386|8390|8388|8367|8364|12409
1652119200000|2022-05-09 18:00:00|8387|8384|8402|8400|8404|8402|8386|8384|15775
1652119500000|2022-05-09 18:05:00|8401|8401|8398|8395|8406|8404|8389|8388|15060
1652119800000|2022-05-09 18:10:00|8397|8396|8397|8395|8411|8410|8394|8392|25790
1652120100000|2022-05-09 18:15:00|8398|8396|8399|8397|8404|8402|8393|8392|14545
1652120400000|2022-05-09 18:20:00|8400|8398|8395|8393|8401|8398|8386|8385|10570
1652120700000|2022-05-09 18:25:00|8394|8392|8405|8403|8406|8405|8389|8387|23991
1652121000000|2022-05-09 18:30:00|8404|8402|8405|8403|8410|8407|8388|8386|19862
1652121300000|2022-05-09 18:35:00|8406|8404|8411|8408|8418|8415|8403|8402|17806
1652121600000|2022-05-09 18:40:00|8410|8407|8419|8417|8424|8422|8404|8402|28565
1652121900000|2022-05-09 18:45:00|8420|8416|8413|8411|8428|8426|8409|8406|29711
1652122200000|2022-05-09 18:50:00|8412|8410|8419|8416|8420|8417|8401|8398|17207
1652122500000|2022-05-09 18:55:00|8418|8415|8420|8418|8423|8420|8415|8412|28765
1652122800000|2022-05-09 19:00:00|8422|8419|8427|8425|8434|8432|8416|8414|38742
1652123100000|2022-05-09 19:05:00|8426|8424|8433|8431|8435|8433|8422|8420|31372
1652123400000|2022-05-09 19:10:00|8432|8430|8468|8465|8469|8466|8431|8428|37288
1652123700000|2022-05-09 19:15:00|8469|8466|8446|8444|8470|8468|8442|8441|26396
1652124000000|2022-05-09 19:20:00|8445|8443|8428|8426|8445|8444|8425|8423|39909
1652124300000|2022-05-09 19:25:00|8427|8425|8417|8415|8427|8425|8409|8407|24731
1652124600000|2022-05-09 19:30:00|8416|8414|8403|8401|8416|8414|8392|8389|28086
1652124900000|2022-05-09 19:35:00|8404|8402|8402|8400|8408|8406|8393|8391|47751
1652125200000|2022-05-09 19:40:00|8401|8399|8381|8380|8402|8401|8378|8375|33275
1652125500000|2022-05-09 19:45:00|8382|8381|8364|8362|8384|8383|8356|8355|51003
1652125800000|2022-05-09 19:50:00|8363|8363|8357|8355|8370|8369|8336|8335|116672
1652126100000|2022-05-09 19:55:00|8356|8356|8380|8379|8383|8382|8356|8356|456051
1652189400000|2022-05-10 13:30:00|8443|8348|8424|8419|8443|8424|8355|8346|88073
1652189700000|2022-05-10 13:35:00|8423|8416|8421|8416|8445|8439|8410|8409|26558
1652190000000|2022-05-10 13:40:00|8420|8414|8489|8485|8489|8487|8410|8408|36060
1652190300000|2022-05-10 13:45:00|8488|8486|8488|8485|8507|8505|8480|8477|75838
1652190600000|2022-05-10 13:50:00|8487|8486|8451|8447|8490|8488|8450|8447|35524
1652190900000|2022-05-10 13:55:00|8450|8448|8468|8466|8474|8471|8439|8436|33098
1652191200000|2022-05-10 14:00:00|8469|8467|8421|8419|8481|8479|8419|8418|28970
1652191500000|2022-05-10 14:05:00|8422|8420|8405|8404|8427|8424|8401|8398|43971
1652191800000|2022-05-10 14:10:00|8406|8405|8401|8400|8417|8414|8396|8393|36511
1652192100000|2022-05-10 14:15:00|8402|8401|8381|8380|8411|8408|8363|8360|30941
1652192400000|2022-05-10 14:20:00|8380|8379|8392|8390|8405|8404|8363|8360|20685
1652192700000|2022-05-10 14:25:00|8391|8389|8384|8383|8398|8395|8378|8376|23196
1652193000000|2022-05-10 14:30:00|8385|8384|8371|8370|8389|8388|8356|8355|33404
1652193300000|2022-05-10 14:35:00|8374|8369|8368|8366|8386|8385|8354|8352|51034
1652193600000|2022-05-10 14:40:00|8369|8367|8356|8354|8373|8372|8354|8351|43389
1652193900000|2022-05-10 14:45:00|8355|8355|8331|8329|8355|8355|8326|8323|23640
1652194200000|2022-05-10 14:50:00|8330|8328|8348|8344|8350|8347|8325|8323|26832
1652194500000|2022-05-10 14:55:00|8347|8343|8344|8342|8357|8355|8337|8335|32561
1652194800000|2022-05-10 15:00:00|8343|8343|8333|8331|8343|8343|8325|8323|82850
1652195100000|2022-05-10 15:05:00|8334|8332|8341|8340|8343|8340|8322|8319|75134
1652195400000|2022-05-10 15:10:00|8340|8339|8293|8291|8344|8343|8291|8290|43333
1652195700000|2022-05-10 15:15:00|8291|8290|8304|8302|8309|8306|8272|8270|37441
1652196000000|2022-05-10 15:20:00|8303|8301|8295|8294|8308|8307|8294|8292|24126
1652196300000|2022-05-10 15:25:00|8296|8293|8271|8269|8297|8295|8266|8264|44089
1652196600000|2022-05-10 15:30:00|8270|8268|8242|8239|8276|8274|8238|8236|28008
1652196900000|2022-05-10 15:35:00|8241|8240|8227|8225|8242|8241|8214|8212|26503
1652197200000|2022-05-10 15:40:00|8228|8226|8210|8207|8237|8235|8204|8202|43673
1652197500000|2022-05-10 15:45:00|8209|8208|8200|8199|8211|8208|8196|8193|24573
1652197800000|2022-05-10 15:50:00|8199|8198|8196|8194|8205|8202|8183|8181|20051
1652198100000|2022-05-10 15:55:00|8197|8195|8202|8199|8214|8212|8188|8185|34493
1652198400000|2022-05-10 16:00:00|8203|8200|8202|8200|8210|8208|8192|8189|27865
1652198700000|2022-05-10 16:05:00|8203|8199|8176|8175|8207|8205|8173|8170|19543
1652199000000|2022-05-10 16:10:00|8175|8174|8193|8191|8199|8196|8170|8169|25826
1652199300000|2022-05-10 16:15:00|8192|8192|8177|8174|8202|8200|8175|8173|21850
1652199600000|2022-05-10 16:20:00|8176|8171|8168|8166|8180|8179|8166|8164|14655
1652199900000|2022-05-10 16:25:00|8169|8167|8173|8170|8176|8174|8160|8158|24587
1652200200000|2022-05-10 16:30:00|8172|8169|8155|8153|8180|8178|8150|8148|19592
1652200500000|2022-05-10 16:35:00|8154|8152|8151|8149|8156|8153|8141|8139|37890
1652200800000|2022-05-10 16:40:00|8150|8148|8148|8146|8158|8155|8138|8136|24246
1652201100000|2022-05-10 16:45:00|8149|8147|8130|8127|8150|8148|8127|8125|21460
1652201400000|2022-05-10 16:50:00|8129|8128|8115|8113|8130|8128|8107|8104|20127
1652201700000|2022-05-10 16:55:00|8114|8114|8130|8128|8138|8135|8114|8113|20108
1652202000000|2022-05-10 17:00:00|8129|8127|8142|8140|8163|8161|8125|8123|27829
1652202300000|2022-05-10 17:05:00|8143|8141|8149|8147|8156|8153|8139|8137|24825
1652202600000|2022-05-10 17:10:00|8150|8148|8146|8144|8152|8150|8139|8137|26428
1652202900000|2022-05-10 17:15:00|8147|8145|8146|8144|8164|8161|8140|8139|22541
1652203200000|2022-05-10 17:20:00|8147|8145|8148|8145|8159|8157|8140|8137|54313
1652203500000|2022-05-10 17:25:00|8147|8146|8168|8165|8174|8172|8147|8145|17627
1652203800000|2022-05-10 17:30:00|8166|8166|8172|8170|8182|8180|8156|8153|14972
1652204100000|2022-05-10 17:35:00|8173|8171|8181|8180|8195|8192|8172|8170|24982
1652204400000|2022-05-10 17:40:00|8180|8179|8207|8205|8208|8206|8175|8173|26664
1652204700000|2022-05-10 17:45:00|8206|8204|8192|8190|8207|8205|8188|8186|36856
1652205000000|2022-05-10 17:50:00|8191|8191|8191|8189|8199|8198|8187|8184|26815
1652205300000|2022-05-10 17:55:00|8192|8190|8212|8210|8214|8211|8185|8184|25577
1652205600000|2022-05-10 18:00:00|8211|8209|8214|8213|8221|8218|8204|8202|26966
1652205900000|2022-05-10 18:05:00|8215|8212|8221|8219|8230|8228|8209|8207|62827
1652206200000|2022-05-10 18:10:00|8220|8217|8225|8223|8225|8224|8194|8193|20002
1652206500000|2022-05-10 18:15:00|8224|8222|8215|8212|8228|8226|8189|8187|22173
1652206800000|2022-05-10 18:20:00|8216|8213|8201|8199|8221|8218|8200|8198|11421
1652207100000|2022-05-10 18:25:00|8200|8198|8189|8187|8201|8200|8181|8179|24062
1652207400000|2022-05-10 18:30:00|8190|8188|8177|8175|8192|8190|8171|8170|14545
1652207700000|2022-05-10 18:35:00|8176|8174|8161|8158|8188|8187|8160|8157|16048
1652208000000|2022-05-10 18:40:00|8160|8157|8191|8190|8195|8193|8149|8148|45743
1652208300000|2022-05-10 18:45:00|8192|8191|8173|8171|8199|8197|8166|8164|16353
1652208600000|2022-05-10 18:50:00|8172|8170|8172|8170|8185|8183|8166|8165|16145
1652208900000|2022-05-10 18:55:00|8173|8171|8156|8154|8175|8173|8151|8149|20831
1652209200000|2022-05-10 19:00:00|8156|8152|8173|8169|8185|8180|8156|8150|6285
1652209500000|2022-05-10 19:05:00|8174|8170|8164|8159|8193|8188|8160|8154|5143
1652209800000|2022-05-10 19:10:00|8163|8158|8164|8160|8177|8172|8159|8153|2664
1652210100000|2022-05-10 19:15:00|8163|8159|8175|8170|8181|8176|8155|8151|9010
1652210400000|2022-05-10 19:20:00|8174|8169|8156|8150|8179|8174|8153|8148|2242
1652210700000|2022-05-10 19:25:00|8152|8151|8134|8133|8156|8153|8132|8130|33907
1652211000000|2022-05-10 19:30:00|8133|8132|8130|8128|8133|8132|8114|8112|52014
1652211300000|2022-05-10 19:35:00|8129|8127|8144|8142|8144|8143|8124|8122|38672
1652211600000|2022-05-10 19:40:00|8143|8143|8150|8149|8157|8156|8142|8141|60367
1652211900000|2022-05-10 19:45:00|8151|8148|8163|8162|8171|8170|8148|8147|75277
1652212200000|2022-05-10 19:50:00|8162|8161|8194|8193|8198|8197|8152|8151|151731
1652212500000|2022-05-10 19:55:00|8193|8192|8196|8195|8206|8205|8189|8188|405943
1652275800000|2022-05-11 13:30:00|8237|8135|8178|8166|8237|8211|8160|8135|47770
1652276100000|2022-05-11 13:35:00|8175|8162|8211|8205|8218|8210|8166|8157|19498
1652276400000|2022-05-11 13:40:00|8213|8206|8246|8239|8250|8244|8199|8194|36096
1652276700000|2022-05-11 13:45:00|8244|8238|8248|8243|8268|8260|8234|8231|33986
1652277000000|2022-05-11 13:50:00|8252|8244|8262|8256|8263|8256|8232|8221|15516
1652277300000|2022-05-11 13:55:00|8263|8257|8275|8271|8288|8283|8259|8249|13451
1652277600000|2022-05-11 14:00:00|8274|8269|8285|8281|8306|8303|8272|8268|27885
1652277900000|2022-05-11 14:05:00|8288|8282|8290|8286|8302|8299|8282|8280|20996
1652278200000|2022-05-11 14:10:00|8293|8287|8278|8273|8311|8306|8277|8268|31821
1652278500000|2022-05-11 14:15:00|8276|8272|8291|8288|8297|8293|8275|8268|20368
1652278800000|2022-05-11 14:20:00|8292|8289|8303|8300|8306|8303|8287|8285|16316
1652279100000|2022-05-11 14:25:00|8302|8301|8311|8308|8312|8309|8297|8294|12936
1652279400000|2022-05-11 14:30:00|8310|8307|8319|8316|8323|8321|8303|8300|20709
1652279700000|2022-05-11 14:35:00|8318|8317|8347|8344|8348|8345|8316|8312|24412
1652280000000|2022-05-11 14:40:00|8348|8343|8366|8364|8368|8367|8343|8340|15832
1652280300000|2022-05-11 14:45:00|8365|8365|8385|8384|8389|8386|8363|8362|21586
1652280600000|2022-05-11 14:50:00|8384|8383|8374|8371|8386|8385|8366|8362|13776
1652280900000|2022-05-11 14:55:00|8373|8372|8369|8366|8381|8380|8356|8354|17099
1652281200000|2022-05-11 15:00:00|8368|8367|8361|8358|8375|8373|8355|8353|21962
1652281500000|2022-05-11 15:05:00|8360|8359|8377|8375|8379|8376|8355|8353|14332
1652281800000|2022-05-11 15:10:00|8376|8376|8418|8416|8418|8416|8374|8373|33684
1652282100000|2022-05-11 15:15:00|8419|8417|8402|8400|8420|8418|8382|8379|22669
1652282400000|2022-05-11 15:20:00|8403|8399|8404|8401|8412|8409|8398|8396|17268
1652282700000|2022-05-11 15:25:00|8403|8402|8398|8396|8404|8403|8384|8381|17053
1652283000000|2022-05-11 15:30:00|8399|8397|8410|8408|8420|8418|8396|8395|16171
1652283300000|2022-05-11 15:35:00|8409|8406|8420|8419|8424|8423|8406|8405|214262
1652283600000|2022-05-11 15:40:00|8421|8420|8404|8402|8428|8426|8398|8396|11108
1652283900000|2022-05-11 15:45:00|8405|8403|8394|8391|8409|8408|8391|8389|10433
1652284200000|2022-05-11 15:50:00|8396|8392|8387|8385|8403|8400|8383|8380|10044
1652284500000|2022-05-11 15:55:00|8386|8384|8390|8389|8395|8393|8376|8374|11779
1652284800000|2022-05-11 16:00:00|8389|8387|8383|8380|8393|8390|8377|8374|11440
1652285100000|2022-05-11 16:05:00|8384|8381|8381|8379|8396|8393|8379|8378|28502
1652285400000|2022-05-11 16:10:00|8380|8378|8374|8373|8383|8380|8373|8371|14341
1652285700000|2022-05-11 16:15:00|8373|8372|8364|8363|8378|8377|8357|8355|21114
1652286000000|2022-05-11 16:20:00|8363|8362|8381|8380|8389|8386|8361|8360|22839
1652286300000|2022-05-11 16:25:00|8380|8379|8346|8344|8383|8381|8344|8342|29680
1652286600000|2022-05-11 16:30:00|8345|8342|8365|8364|8365|8364|8339|8337|20820
1652286900000|2022-05-11 16:35:00|8364|8363|8377|8374|8384|8383|8364|8363|18269
1652287200000|2022-05-11 16:40:00|8376|8373|8367|8365|8379|8378|8363|8361|17055
1652287500000|2022-05-11 16:45:00|8366|8364|8377|8375|8377|8375|8356|8353|23104
1652287800000|2022-05-11 16:50:00|8376|8374|8346|8345|8377|8376|8346|8345|18800
1652288100000|2022-05-11 16:55:00|8347|8343|8351|8350|8361|8359|8342|8340|22052
1652288400000|2022-05-11 17:00:00|8350|8348|8360|8358|8364|8362|8347|8344|19105
1652288700000|2022-05-11 17:05:00|8359|8357|8360|8359|8362|8360|8345|8343|22340
1652289000000|2022-05-11 17:10:00|8361|8360|8367|8366|8371|8368|8356|8355|15964
1652289300000|2022-05-11 17:15:00|8369|8367|8361|8359|8378|8375|8360|8358|13357
1652289600000|2022-05-11 17:20:00|8360|8360|8374|8372|8377|8376|8356|8354|21475
1652289900000|2022-05-11 17:25:00|8373|8373|8364|8362|8376|8375|8353|8350|16116
1652290200000|2022-05-11 17:30:00|8363|8361|8375|8374|8379|8377|8359|8357|16786
1652290500000|2022-05-11 17:35:00|8374|8373|8366|8364|8381|8380|8360|8357|20189
1652290800000|2022-05-11 17:40:00|8365|8365|8353|8351|8375|8374|8349|8347|17290
1652291100000|2022-05-11 17:45:00|8354|8352|8348|8347|8360|8358|8341|8340|18802
1652291400000|2022-05-11 17:50:00|8349|8346|8358|8356|8370|8368|8349|8346|14736
1652291700000|2022-05-11 17:55:00|8359|8358|8351|8350|8361|8359|8342|8340|23110
1652292000000|2022-05-11 18:00:00|8352|8348|8371|8368|8371|8369|8351|8348|19682
1652292300000|2022-05-11 18:05:00|8370|8369|8380|8378|8383|8382|8362|8361|23349
1652292600000|2022-05-11 18:10:00|8379|8377|8392|8391|8398|8395|8374|8371|17902
1652292900000|2022-05-11 18:15:00|8393|8392|8398|8396|8406|8405|8383|8382|24685
1652293200000|2022-05-11 18:20:00|8397|8395|8399|8398|8402|8401|8379|8376|23422
1652293500000|2022-05-11 18:25:00|8400|8399|8391|8389|8419|8417|8390|8389|26731
1652293800000|2022-05-11 18:30:00|8392|8390|8403|8401|8405|8404|8383|8382|59064
1652294100000|2022-05-11 18:35:00|8402|8402|8405|8403|8415|8413|8397|8395|142684
1652294400000|2022-05-11 18:40:00|8406|8404|8415|8414|8419|8417|8404|8402|22120
1652294700000|2022-05-11 18:45:00|8416|8415|8387|8385|8417|8415|8386|8384|38304
1652295000000|2022-05-11 18:50:00|8388|8386|8365|8363|8390|8389|8357|8355|21060
1652295300000|2022-05-11 18:55:00|8366|8364|8354|8351|8379|8377|8347|8346|16560
1652295600000|2022-05-11 19:00:00|8353|8350|8335|8333|8354|8352|8329|8327|24184
1652295900000|2022-05-11 19:05:00|8334|8332|8351|8349|8353|8351|8328|8326|14902
1652296200000|2022-05-11 19:10:00|8350|8348|8346|8344|8360|8358|8338|8337|17635
1652296500000|2022-05-11 19:15:00|8345|8343|8346|8344|8355|8354|8332|8330|15641
1652296800000|2022-05-11 19:20:00|8347|8345|8327|8324|8355|8352|8324|8323|77252
1652297100000|2022-05-11 19:25:00|8326|8325|8325|8323|8342|8341|8319|8317|24699
1652297400000|2022-05-11 19:30:00|8324|8324|8322|8320|8340|8339|8319|8317|96634
1652297700000|2022-05-11 19:35:00|8321|8319|8294|8293|8323|8322|8291|8289|41995
1652298000000|2022-05-11 19:40:00|8293|8292|8288|8287|8298|8297|8281|8280|34511
1652298300000|2022-05-11 19:45:00|8289|8288|8285|8283|8297|8296|8282|8281|69252
1652298600000|2022-05-11 19:50:00|8286|8284|8278|8277|8297|8295|8271|8269|115319
1652298900000|2022-05-11 19:55:00|8279|8278|8302|8301|8302|8301|8277|8276|296971
1652362200000|2022-05-12 13:30:00|8335|8266|8337|8331|8347|8339|8283|8266|69386
1652362500000|2022-05-12 13:35:00|8338|8328|8362|8360|8365|8361|8322|8315|15088
1652362800000|2022-05-12 13:40:00|8363|8361|8330|8326|8374|8370|8328|8323|23864
1652363100000|2022-05-12 13:45:00|8331|8323|8314|8310|8335|8330|8301|8296|17789
1652363400000|2022-05-12 13:50:00|8313|8308|8300|8296|8320|8315|8282|8278|11197
1652363700000|2022-05-12 13:55:00|8301|8295|8279|8275|8311|8308|8275|8272|11011
1652364000000|2022-05-12 14:00:00|8278|8274|8265|8262|8281|8278|8250|8247|24948
1652364300000|2022-05-12 14:05:00|8264|8263|8304|8301|8315|8311|8263|8261|18191
1652364600000|2022-05-12 14:10:00|8306|8302|8318|8315|8322|8318|8276|8271|18082
1652364900000|2022-05-12 14:15:00|8320|8316|8285|8282|8324|8322|8284|8282|20537
1652365200000|2022-05-12 14:20:00|8287|8283|8302|8297|8303|8299|8270|8267|22617
1652365500000|2022-05-12 14:25:00|8301|8298|8273|8269|8305|8302|8269|8265|14641
1652365800000|2022-05-12 14:30:00|8272|8267|8268|8265|8274|8271|8250|8247|14163
1652366100000|2022-05-12 14:35:00|8267|8264|8265|8263|8282|8280|8260|8257|15422
1652366400000|2022-05-12 14:40:00|8267|8264|8262|8258|8268|8265|8254|8251|9694
1652366700000|2022-05-12 14:45:00|8261|8259|8255|8253|8271|8270|8249|8246|18508
1652367000000|2022-05-12 14:50:00|8254|8252|8234|8232|8259|8258|8227|8224|15390
1652367300000|2022-05-12 14:55:00|8233|8231|8239|8237|8247|8244|8228|8225|13328
1652367600000|2022-05-12 15:00:00|8238|8236|8256|8253|8257|8255|8225|8222|11501
1652367900000|2022-05-12 15:05:00|8255|8252|8264|8261|8277|8275|8248|8246|30183
1652368200000|2022-05-12 15:10:00|8263|8262|8255|8253|8266|8264|8247|8242|25063
1652368500000|2022-05-12 15:15:00|8254|8252|8232|8230|8254|8253|8226|8225|13487
1652368800000|2022-05-12 15:20:00|8233|8231|8221|8218|8233|8232|8217|8215|8432
1652369100000|2022-05-12 15:25:00|8220|8219|8217|8215|8222|8221|8210|8209|11917
1652369400000|2022-05-12 15:30:00|8218|8214|8200|8199|8220|8218|8200|8198|12905
1652369700000|2022-05-12 15:35:00|8201|8198|8200|8198|8202|8200|8184|8181|14655
1652370000000|2022-05-12 15:40:00|8199|8199|8195|8192|8211|8208|8183|8180|6425
1652370300000|2022-05-12 15:45:00|8194|8190|8176|8174|8202|8199|8175|8172|7124
1652370600000|2022-05-12 15:50:00|8175|8173|8177|8175|8191|8188|8171|8170|14421
1652370900000|2022-05-12 15:55:00|8176|8173|8175|8171|8181|8179|8169|8166|11612
1652371200000|2022-05-12 16:00:00|8174|8172|8185|8182|8193|8190|8172|8169|11174
1652371500000|2022-05-12 16:05:00|8184|8183|8198|8196|8199|8197|8181|8178|12874
1652371800000|2022-05-12 16:10:00|8197|8195|8198|8196|8204|8202|8188|8185|14324
1652372100000|2022-05-12 16:15:00|8197|8194|8204|8201|8208|8206|8194|8191|20113
1652372400000|2022-05-12 16:20:00|8203|8202|8199|8198|8211|8210|8192|8190|16351
1652372700000|2022-05-12 16:25:00|8198|8196|8201|8200|8212|8209|8197|8196|12147
1652373000000|2022-05-12 16:30:00|8200|8199|8189|8187|8206|8204|8186|8184|11989
1652373300000|2022-05-12 16:35:00|8188|8186|8190|8189|8199|8198|8186|8184|9615
1652373600000|2022-05-12 16:40:00|8189|8188|8204|8201|8204|8202|8169|8166|27976
1652373900000|2022-05-12 16:45:00|8207|8202|8205|8202|8234|8231|8200|8197|53097
1652374200000|2022-05-12 16:50:00|8204|8201|8197|8193|8214|8211|8195|8192|23424
1652374500000|2022-05-12 16:55:00|8196|8194|8197|8195|8207|8205|8189|8188|13690
1652374800000|2022-05-12 17:00:00|8196|8194|8183|8181|8200|8197|8181|8179|12958
1652375100000|2022-05-12 17:05:00|8182|8180|8188|8187|8189|8188|8178|8176|14461
1652375400000|2022-05-12 17:10:00|8189|8188|8205|8204|8218|8214|8189|8187|17361
1652375700000|2022-05-12 17:15:00|8204|8203|8212|8210|8220|8218|8204|8203|15409
1652376000000|2022-05-12 17:20:00|8211|8211|8219|8217|8220|8218|8203|8201|16873
1652376300000|2022-05-12 17:25:00|8218|8216|8223|8221|8232|8231|8214|8211|19392
1652376600000|2022-05-12 17:30:00|8222|8220|8226|8224|8235|8233|8216|8215|23053
1652376900000|2022-05-12 17:35:00|8225|8225|8237|8235|8239|8237|8221|8218|35708
1652377200000|2022-05-12 17:40:00|8236|8236|8238|8237|8247|8245|8235|8234|16133
1652377500000|2022-05-12 17:45:00|8237|8236|8234|8232|8241|8240|8223|8222|19958
1652377800000|2022-05-12 17:50:00|8233|8233|8247|8245|8248|8247|8233|8232|11456
1652378100000|2022-05-12 17:55:00|8246|8246|8255|8253|8261|8259|8246|8245|23079
1652378400000|2022-05-12 18:00:00|8257|8254|8278|8277|8280|8277|8255|8254|20457
1652378700000|2022-05-12 18:05:00|8277|8276|8257|8255|8278|8277|8256|8254|15343
1652379000000|2022-05-12 18:10:00|8256|8254|8261|8258|8261|8259|8243|8241|21955
1652379300000|2022-05-12 18:15:00|8260|8259|8258|8257|8263|8260|8250|8247|21430
1652379600000|2022-05-12 18:20:00|8257|8256|8249|8247|8266|8264|8247|8245|33582
1652379900000|2022-05-12 18:25:00|8248|8248|8279|8277|8302|8300|8242|8241|186530
1652380200000|2022-05-12 18:30:00|8278|8276|8269|8267|8278|8276|8254|8252|71782
1652380500000|2022-05-12 18:35:00|8268|8268|8268|8266|8277|8276|8262|8258|30477
1652380800000|2022-05-12 18:40:00|8267|8267|8262|8260|8270|8268|8253|8250|22724
1652381100000|2022-05-12 18:45:00|8264|8261|8261|8259|8272|8269|8259|8257|21961
1652381400000|2022-05-12 18:50:00|8260|8257|8272|8271|8276|8275|8254|8252|18849
1652381700000|2022-05-12 18:55:00|8273|8272|8271|8269|8279|8275|8267|8266|60144
1652382000000|2022-05-12 19:00:00|8270|8270|8268|8266|8277|8275|8264|8261|35488
1652382300000|2022-05-12 19:05:00|8267|8265|8254|8253|8268|8265|8252|8249|71516
1652382600000|2022-05-12 19:10:00|8255|8254|8241|8240|8259|8258|8234|8232|52150
1652382900000|2022-05-12 19:15:00|8243|8239|8248|8246|8252|8249|8231|8229|157267
1652383200000|2022-05-12 19:20:00|8249|8247|8260|8258|8275|8272|8245|8244|23843
1652383500000|2022-05-12 19:25:00|8261|8259|8224|8222|8272|8271|8224|8222|17267
1652383800000|2022-05-12 19:30:00|8223|8221|8247|8245|8253|8250|8222|8219|80925
1652384100000|2022-05-12 19:35:00|8246|8246|8267|8266|8269|8268|8245|8244|63990
1652384400000|2022-05-12 19:40:00|8268|8267|8279|8277|8280|8278|8265|8263|137182
1652384700000|2022-05-12 19:45:00|8278|8276|8288|8287|8302|8301|8275|8274|60362
1652385000000|2022-05-12 19:50:00|8289|8288|8264|8263|8309|8307|8263|8262|146547
1652385300000|2022-05-12 19:55:00|8265|8264|8292|8291|8292|8291|8260|8259|243057
1652448600000|2022-05-13 13:30:00|8374|8295|8314|8309|8374|8340|8286|8280|56206
1652448900000|2022-05-13 13:35:00|8315|8310|8305|8300|8329|8322|8295|8292|12569
1652449200000|2022-05-13 13:40:00|8304|8299|8250|8248|8309|8306|8244|8239|22182
1652449500000|2022-05-13 13:45:00|8249|8247|8226|8222|8259|8257|8224|8221|19318
1652449800000|2022-05-13 13:50:00|8225|8221|8236|8233|8239|8237|8210|8208|12417
1652450100000|2022-05-13 13:55:00|8235|8231|8263|8260|8267|8263|8230|8229|14418
1652450400000|2022-05-13 14:00:00|8265|8261|8297|8293|8297|8295|8255|8252|27769
1652450700000|2022-05-13 14:05:00|8295|8294|8292|8290|8309|8305|8282|8279|19453
1652451000000|2022-05-13 14:10:00|8291|8288|8295|8292|8305|8303|8287|8284|17714
1652451300000|2022-05-13 14:15:00|8294|8293|8308|8305|8308|8307|8291|8288|13617
1652451600000|2022-05-13 14:20:00|8309|8306|8331|8330|8334|8332|8309|8305|10515
1652451900000|2022-05-13 14:25:00|8332|8329|8325|8322|8337|8334|8319|8315|9493
1652452200000|2022-05-13 14:30:00|8326|8323|8321|8320|8335|8331|8315|8313|8357
1652452500000|2022-05-13 14:35:00|8320|8319|8319|8317|8334|8332|8318|8315|14609
1652452800000|2022-05-13 14:40:00|8318|8315|8313|8311|8318|8317|8306|8303|6215
1652453100000|2022-05-13 14:45:00|8314|8309|8321|8319|8332|8330|8309|8306|7981
1652453400000|2022-05-13 14:50:00|8320|8318|8334|8332|8336|8334|8318|8316|7057
1652453700000|2022-05-13 14:55:00|8333|8333|8329|8328|8336|8334|8325|8323|10775
1652454000000|2022-05-13 15:00:00|8330|8325|8333|8331|8343|8341|8327|8325|17562
1652454300000|2022-05-13 15:05:00|8332|8329|8332|8331|8334|8333|8318|8316|35471
1652454600000|2022-05-13 15:10:00|8333|8332|8338|8337|8341|8340|8330|8327|15085
1652454900000|2022-05-13 15:15:00|8339|8338|8326|8324|8340|8339|8322|8320|13557
1652455200000|2022-05-13 15:20:00|8325|8325|8327|8326|8334|8332|8319|8317|13371
1652455500000|2022-05-13 15:25:00|8326|8325|8332|8330|8336|8333|8323|8320|14403
1652455800000|2022-05-13 15:30:00|8331|8328|8341|8338|8349|8348|8330|8328|15604
1652456100000|2022-05-13 15:35:00|8340|8339|8345|8344|8349|8347|8338|8335|19236
1652456400000|2022-05-13 15:40:00|8344|8343|8344|8343|8357|8355|8342|8340|29029
1652456700000|2022-05-13 15:45:00|8343|8342|8321|8318|8344|8343|8320|8317|9432
1652457000000|2022-05-13 15:50:00|8320|8317|8338|8336|8338|8337|8319|8316|6709
1652457300000|2022-05-13 15:55:00|8337|8335|8339|8337|8345|8343|8335|8333|9385
1652457600000|2022-05-13 16:00:00|8338|8338|8347|8346|8349|8347|8336|8334|9609
1652457900000|2022-05-13 16:05:00|8348|8347|8361|8359|8362|8360|8344|8343|11770
1652458200000|2022-05-13 16:10:00|8360|8360|8354|8352|8362|8360|8352|8349|7439
1652458500000|2022-05-13 16:15:00|8355|8353|8342|8340|8355|8353|8342|8340|9240
1652458800000|2022-05-13 16:20:00|8343|8341|8346|8345|8352|8349|8342|8339|12191
1652459100000|2022-05-13 16:25:00|8345|8344|8349|8347|8354|8351|8339|8336|12760
1652459400000|2022-05-13 16:30:00|8348|8345|8339|8338|8353|8351|8336|8334|9721
1652459700000|2022-05-13 16:35:00|8338|8337|8330|8328|8340|8339|8330|8328|9974
1652460000000|2022-05-13 16:40:00|8331|8329|8323|8322|8331|8330|8323|8320|12532
1652460300000|2022-05-13 16:45:00|8322|8321|8310|8308|8326|8324|8309|8308|10552
1652460600000|2022-05-13 16:50:00|8311|8309|8308|8306|8313|8311|8302|8300|8951
1652460900000|2022-05-13 16:55:00|8310|8307|8309|8307|8317|8316|8306|8304|8026
1652461200000|2022-05-13 17:00:00|8308|8306|8314|8311|8317|8315|8307|8305|8448
1652461500000|2022-05-13 17:05:00|8313|8312|8307|8305|8315|8313|8307|8304|6808
1652461800000|2022-05-13 17:10:00|8306|8306|8305|8304|8313|8310|8301|8299|11763
1652462100000|2022-05-13 17:15:00|8304|8303|8309|8307|8311|8309|8296|8293|5592
1652462400000|2022-05-13 17:20:00|8310|8308|8310|8308|8312|8311|8302|8300|10468
1652462700000|2022-05-13 17:25:00|8309|8307|8286|8285|8311|8310|8286|8284|7888
1652463000000|2022-05-13 17:30:00|8287|8283|8303|8301|8305|8303|8286|8283|10651
1652463300000|2022-05-13 17:35:00|8302|8300|8296|8295|8303|8300|8292|8291|28756
1652463600000|2022-05-13 17:40:00|8297|8296|8288|8286|8301|8299|8287|8285|18280
1652463900000|2022-05-13 17:45:00|8287|8284|8290|8288|8292|8289|8283|8281|7031
1652464200000|2022-05-13 17:50:00|8289|8287|8293|8290|8301|8300|8286|8284|9308
1652464500000|2022-05-13 17:55:00|8292|8289|8282|8280|8292|8290|8282|8279|18340
1652464800000|2022-05-13 18:00:00|8283|8281|8257|8255|8283|8281|8251|8250|17329
1652465100000|2022-05-13 18:05:00|8256|8253|8273|8271|8273|8272|8249|8246|11117
1652465400000|2022-05-13 18:10:00|8272|8270|8268|8265|8276|8275|8264|8263|13833
1652465700000|2022-05-13 18:15:00|8269|8266|8291|8290|8292|8290|8265|8263|23493
1652466000000|2022-05-13 18:20:00|8292|8289|8279|8277|8293|8291|8276|8273|14048
1652466300000|2022-05-13 18:25:00|8280|8278|8274|8271|8280|8279|8265|8263|20566
1652466600000|2022-05-13 18:30:00|8273|8272|8280|8278|8294|8293|8273|8271|27085
1652466900000|2022-05-13 18:35:00|8281|8279|8289|8287|8293|8291|8277|8274|25070
1652467200000|2022-05-13 18:40:00|8290|8288|8287|8285|8296|8295|8286|8284|43669
1652467500000|2022-05-13 18:45:00|8286|8286|8288|8286|8291|8289|8277|8274|12030
1652467800000|2022-05-13 18:50:00|8287|8285|8308|8306|8308|8307|8285|8282|10897
1652468100000|2022-05-13 18:55:00|8309|8307|8311|8309|8317|8315|8305|8303|12592
1652468400000|2022-05-13 19:00:00|8312|8310|8311|8309|8317|8315|8309|8308|14356
1652468700000|2022-05-13 19:05:00|8310|8310|8321|8320|8327|8324|8310|8308|9612
1652469000000|2022-05-13 19:10:00|8322|8321|8334|8332|8335|8333|8321|8320|22339
1652469300000|2022-05-13 19:15:00|8333|8331|8340|8339|8344|8343|8331|8329|16408
1652469600000|2022-05-13 19:20:00|8339|8338|8346|8344|8347|8346|8335|8333|18656
1652469900000|2022-05-13 19:25:00|8345|8345|8348|8347|8356|8355|8345|8344|21177
1652470200000|2022-05-13 19:30:00|8347|8346|8336|8334|8353|8351|8333|8331|30347
1652470500000|2022-05-13 19:35:00|8337|8335|8346|8344|8354|8352|8333|8331|24363
1652470800000|2022-05-13 19:40:00|8345|8345|8365|8363|8368|8366|8344|8342|37285
1652471100000|2022-05-13 19:45:00|8366|8364|8349|8347|8376|8374|8342|8340|53333
1652471400000|2022-05-13 19:50:00|8350|8348|8352|8351|8356|8355|8332|8330|71921
1652471700000|2022-05-13 19:55:00|8351|8350|8360|8359|8364|8363|8346|8344|147273
1652707800000|2022-05-16 13:30:00|8373|8360|8374|8369|8400|8393|8350|8342|69845
1652708100000|2022-05-16 13:35:00|8373|8368|8382|8378|8399|8393|8364|8359|32521
1652708400000|2022-05-16 13:40:00|8381|8376|8364|8361|8387|8382|8358|8355|17893
1652708700000|2022-05-16 13:45:00|8363|8362|8342|8339|8367|8364|8336|8332|19454
1652709000000|2022-05-16 13:50:00|8341|8340|8325|8322|8344|8342|8317|8313|19498
1652709300000|2022-05-16 13:55:00|8326|8323|8324|8322|8334|8331|8317|8313|19224
1652709600000|2022-05-16 14:00:00|8323|8320|8313|8312|8327|8325|8306|8303|47044
1652709900000|2022-05-16 14:05:00|8314|8313|8306|8304|8317|8316|8298|8295|21431
1652710200000|2022-05-16 14:10:00|8305|8305|8314|8312|8326|8324|8303|8302|18945
1652710500000|2022-05-16 14:15:00|8313|8311|8314|8311|8319|8316|8300|8297|21952
1652710800000|2022-05-16 14:20:00|8316|8312|8305|8304|8318|8315|8305|8303|53046
1652711100000|2022-05-16 14:25:00|8304|8302|8320|8318|8322|8320|8300|8298|19632
1652711400000|2022-05-16 14:30:00|8319|8317|8330|8328|8343|8341|8318|8317|17667
1652711700000|2022-05-16 14:35:00|8331|8327|8344|8342|8347|8345|8329|8325|25296
1652712000000|2022-05-16 14:40:00|8343|8343|8353|8351|8368|8366|8343|8341|22210
1652712300000|2022-05-16 14:45:00|8352|8349|8349|8347|8360|8357|8341|8339|42690
1652712600000|2022-05-16 14:50:00|8348|8346|8360|8358|8366|8365|8346|8344|12791
1652712900000|2022-05-16 14:55:00|8359|8357|8388|8386|8388|8387|8357|8355|15900
1652713200000|2022-05-16 15:00:00|8387|8385|8393|8391|8401|8400|8381|8378|28746
1652713500000|2022-05-16 15:05:00|8394|8392|8398|8396|8399|8397|8383|8381|12274
1652713800000|2022-05-16 15:10:00|8397|8395|8373|8370|8400|8399|8373|8370|12930
1652714100000|2022-05-16 15:15:00|8372|8369|8369|8368|8381|8379|8367|8364|8950
1652714400000|2022-05-16 15:20:00|8368|8365|8389|8388|8390|8389|8366|8362|20447
1652714700000|2022-05-16 15:25:00|8388|8386|8400|8397|8402|8401|8387|8384|26929
1652715000000|2022-05-16 15:30:00|8399|8396|8403|8401|8404|8401|8376|8373|15975
1652715300000|2022-05-16 15:35:00|8402|8400|8402|8399|8414|8413|8394|8392|24929
1652715600000|2022-05-16 15:40:00|8401|8400|8404|8402|8406|8403|8393|8392|16112
1652715900000|2022-05-16 15:45:00|8403|8401|8402|8400|8405|8403|8389|8387|14330
1652716200000|2022-05-16 15:50:00|8403|8401|8399|8397|8410|8407|8394|8392|10172
1652716500000|2022-05-16 15:55:00|8398|8396|8389|8387|8400|8399|8388|8387|7392
1652716800000|2022-05-16 16:00:00|8388|8388|8377|8374|8394|8392|8377|8374|9407
1652717100000|2022-05-16 16:05:00|8376|8375|8373|8372|8378|8376|8371|8370|11000
1652717400000|2022-05-16 16:10:00|8372|8371|8385|8383|8392|8391|8371|8368|22716
1652717700000|2022-05-16 16:15:00|8386|8384|8376|8375|8387|8386|8371|8369|6322
1652718000000|2022-05-16 16:20:00|8377|8376|8379|8377|8383|8382|8374|8372|9326
1652718300000|2022-05-16 16:25:00|8380|8378|8376|8374|8383|8380|8373|8371|9848
1652718600000|2022-05-16 16:30:00|8375|8373|8388|8386|8389|8387|8374|8373|8469
1652718900000|2022-05-16 16:35:00|8389|8387|8380|8379|8393|8391|8380|8379|10614
1652719200000|2022-05-16 16:40:00|8379|8378|8373|8370|8383|8382|8371|8369|5395
1652719500000|2022-05-16 16:45:00|8372|8371|8373|8371|8378|8376|8361|8360|22066
1652719800000|2022-05-16 16:50:00|8372|8372|8367|8365|8375|8373|8365|8364|7842
1652720100000|2022-05-16 16:55:00|8366|8366|8378|8376|8380|8379|8364|8363|9395
1652720400000|2022-05-16 17:00:00|8377|8377|8379|8378|8386|8383|8375|8373|12458
1652720700000|2022-05-16 17:05:00|8380|8377|8389|8386|8392|8391|8377|8376|16035
1652721000000|2022-05-16 17:10:00|8388|8387|8396|8394|8397|8396|8385|8383|7416
1652721300000|2022-05-16 17:15:00|8395|8395|8389|8387|8398|8397|8388|8387|9569
1652721600000|2022-05-16 17:20:00|8390|8388|8393|8391|8398|8396|8385|8384|7515
1652721900000|2022-05-16 17:25:00|8392|8390|8397|8395|8397|8396|8389|8387|6972
1652722200000|2022-05-16 17:30:00|8396|8396|8397|8396|8403|8401|8394|8391|8957
1652722500000|2022-05-16 17:35:00|8398|8395|8387|8386|8401|8399|8386|8384|11603
1652722800000|2022-05-16 17:40:00|8388|8387|8398|8396|8398|8396|8386|8384|11576
1652723100000|2022-05-16 17:45:00|8399|8397|8388|8386|8402|8400|8383|8382|10391
1652723400000|2022-05-16 17:50:00|8391|8387|8384|8382|8396|8394|8384|8382|7219
1652723700000|2022-05-16 17:55:00|8383|8383|8393|8391|8394|8392|8382|8380|9586
1652724000000|2022-05-16 18:00:00|8394|8392|8394|8393|8400|8399|8393|8391|4620
1652724300000|2022-05-16 18:05:00|8393|8392|8389|8388|8399|8397|8389|8388|16522
1652724600000|2022-05-16 18:10:00|8388|8387|8393|8391|8393|8391|8387|8386|8063
1652724900000|2022-05-16 18:15:00|8394|8392|8395|8393|8397|8395|8391|8390|8298
1652725200000|2022-05-16 18:20:00|8396|8394|8393|8392|8396|8395|8390|8389|8410
1652725500000|2022-05-16 18:25:00|8392|8391|8397|8395|8400|8399|8390|8389|15935
1652725800000|2022-05-16 18:30:00|8398|8396|8399|8397|8402|8400|8396|8395|15087
1652726100000|2022-05-16 18:35:00|8398|8396|8390|8389|8400|8399|8386|8384|12030
1652726400000|2022-05-16 18:40:00|8391|8390|8390|8388|8399|8397|8388|8386|13905
1652726700000|2022-05-16 18:45:00|8389|8389|8380|8379|8390|8389|8380|8378|8651
1652727000000|2022-05-16 18:50:00|8381|8380|8386|8385|8390|8388|8380|8379|9645
1652727300000|2022-05-16 18:55:00|8387|8384|8387|8386|8395|8393|8383|8381|9403
1652727600000|2022-05-16 19:00:00|8388|8387|8396|8395|8397|8395|8386|8384|8670
1652727900000|2022-05-16 19:05:00|8397|8394|8384|8383|8398|8397|8384|8383|13455
1652728200000|2022-05-16 19:10:00|8383|8382|8380|8379|8384|8383|8376|8375|18675
1652728500000|2022-05-16 19:15:00|8381|8378|8379|8378|8381|8380|8372|8371|24580
1652728800000|2022-05-16 19:20:00|8380|8379|8375|8373|8380|8379|8369|8368|21582
1652729100000|2022-05-16 19:25:00|8376|8374|8372|8371|8382|8381|8371|8369|14785
1652729400000|2022-05-16 19:30:00|8371|8370|8373|8371|8382|8380|8371|8370|27763
1652729700000|2022-05-16 19:35:00|8372|8370|8367|8366|8377|8376|8365|8364|21028
1652730000000|2022-05-16 19:40:00|8369|8367|8361|8359|8374|8373|8360|8358|35626
1652730300000|2022-05-16 19:45:00|8360|8358|8362|8361|8364|8363|8355|8353|63818
1652730600000|2022-05-16 19:50:00|8363|8362|8368|8367|8378|8377|8363|8362|115187
1652730900000|2022-05-16 19:55:00|8367|8366|8371|8369|8373|8370|8356|8355|205015
1652794200000|2022-05-17 13:30:00|8400|8341|8271|8266|8400|8370|8264|8256|56277
1652794500000|2022-05-17 13:35:00|8272|8267|8246|8240|8287|8284|8240|8238|21208
1652794800000|2022-05-17 13:40:00|8248|8239|8220|8217|8248|8245|8217|8214|31148
1652795100000|2022-05-17 13:45:00|8221|8218|8253|8250|8255|8252|8219|8215|41176
1652795400000|2022-05-17 13:50:00|8252|8251|8275|8272|8280|8277|8252|8250|23114
1652795700000|2022-05-17 13:55:00|8274|8273|8311|8306|8311|8307|8251|8250|26270
1652796000000|2022-05-17 14:00:00|8312|8307|8318|8316|8328|8325|8301|8299|40367
1652796300000|2022-05-17 14:05:00|8319|8317|8335|8333|8347|8344|8318|8316|47136
1652796600000|2022-05-17 14:10:00|8334|8332|8349|8347|8350|8348|8331|8328|31170
1652796900000|2022-05-17 14:15:00|8348|8346|8364|8361|8367|8364|8341|8339|23445
1652797200000|2022-05-17 14:20:00|8363|8360|8354|8352|8364|8363|8348|8345|16668
1652797500000|2022-05-17 14:25:00|8355|8353|8363|8360|8370|8369|8351|8348|15808
1652797800000|2022-05-17 14:30:00|8364|8362|8376|8374|8387|8384|8363|8360|40080
1652798100000|2022-05-17 14:35:00|8377|8375|8398|8397|8400|8399|8377|8374|15911
1652798400000|2022-05-17 14:40:00|8397|8396|8385|8383|8398|8397|8382|8380|15707
1652798700000|2022-05-17 14:45:00|8384|8382|8390|8388|8394|8393|8375|8372|22480
1652799000000|2022-05-17 14:50:00|8389|8387|8388|8387|8389|8387|8379|8376|14695
1652799300000|2022-05-17 14:55:00|8389|8386|8387|8386|8391|8389|8382|8380|16916
1652799600000|2022-05-17 15:00:00|8388|8387|8403|8401|8403|8402|8378|8375|34006
1652799900000|2022-05-17 15:05:00|8402|8400|8391|8390|8403|8401|8383|8381|19751
1652800200000|2022-05-17 15:10:00|8390|8389|8373|8371|8390|8389|8370|8368|16179
1652800500000|2022-05-17 15:15:00|8372|8370|8362|8360|8373|8371|8356|8354|17447
1652800800000|2022-05-17 15:20:00|8361|8359|8366|8363|8374|8371|8357|8355|8738
1652801100000|2022-05-17 15:25:00|8365|8364|8373|8371|8377|8376|8357|8354|13040
1652801400000|2022-05-17 15:30:00|8374|8372|8373|8371|8383|8380|8370|8368|19237
1652801700000|2022-05-17 15:35:00|8372|8372|8363|8360|8372|8372|8362|8360|8641
1652802000000|2022-05-17 15:40:00|8362|8361|8348|8347|8363|8362|8347|8344|14340
1652802300000|2022-05-17 15:45:00|8349|8348|8342|8340|8355|8353|8338|8336|9322
1652802600000|2022-05-17 15:50:00|8341|8341|8351|8350|8353|8351|8334|8332|13015
1652802900000|2022-05-17 15:55:00|8350|8349|8354|8351|8355|8354|8343|8340|12344
1652803200000|2022-05-17 16:00:00|8353|8352|8357|8355|8358|8356|8346|8344|40449
1652803500000|2022-05-17 16:05:00|8356|8354|8355|8352|8363|8361|8353|8351|12352
1652803800000|2022-05-17 16:10:00|8354|8351|8348|8347|8354|8352|8341|8339|11026
1652804100000|2022-05-17 16:15:00|8349|8348|8354|8353|8355|8353|8346|8344|14384
1652804400000|2022-05-17 16:20:00|8355|8354|8361|8359|8361|8359|8354|8353|8665
1652804700000|2022-05-17 16:25:00|8360|8357|8351|8349|8362|8360|8350|8348|5315
1652805000000|2022-05-17 16:30:00|8352|8350|8353|8352|8357|8355|8348|8346|8207
1652805300000|2022-05-17 16:35:00|8354|8351|8361|8360|8363|8361|8349|8347|15395
1652805600000|2022-05-17 16:40:00|8360|8358|8362|8361|8368|8367|8358|8355|16343
1652805900000|2022-05-17 16:45:00|8363|8362|8377|8376|8378|8377|8362|8361|11693
1652806200000|2022-05-17 16:50:00|8378|8377|8367|8366|8380|8378|8367|8365|13544
1652806500000|2022-05-17 16:55:00|8366|8365|8376|8375|8380|8378|8366|8365|4293
1652806800000|2022-05-17 17:00:00|8377|8376|8381|8380|8383|8380|8371|8370|12313
1652807100000|2022-05-17 17:05:00|8383|8381|8380|8378|8386|8384|8377|8375|11629
1652807400000|2022-05-17 17:10:00|8381|8379|8377|8375|8381|8380|8376|8375|9599
1652807700000|2022-05-17 17:15:00|8378|8376|8380|8379|8387|8385|8377|8375|11382
1652808000000|2022-05-17 17:20:00|8381|8378|8367|8365|8381|8379|8367|8364|8815
1652808300000|2022-05-17 17:25:00|8366|8364|8370|8368|8374|8373|8364|8362|7734
1652808600000|2022-05-17 17:30:00|8372|8369|8368|8367|8376|8375|8364|8362|11763
1652808900000|2022-05-17 17:35:00|8369|8368|8373|8372|8377|8374|8366|8365|6054
1652809200000|2022-05-17 17:40:00|8374|8371|8378|8376|8381|8380|8369|8368|5666
1652809500000|2022-05-17 17:45:00|8377|8375|8366|8364|8379|8377|8364|8363|12028
1652809800000|2022-05-17 17:50:00|8365|8363|8364|8363|8369|8368|8362|8360|10353
1652810100000|2022-05-17 17:55:00|8365|8364|8357|8355|8371|8369|8355|8354|15375
1652810400000|2022-05-17 18:00:00|8358|8356|8349|8348|8361|8359|8349|8348|4697
1652810700000|2022-05-17 18:05:00|8351|8349|8358|8356|8363|8361|8349|8348|10263
1652811000000|2022-05-17 18:10:00|8357|8357|8345|8344|8358|8357|8342|8340|16198
1652811300000|2022-05-17 18:15:00|8346|8345|8347|8345|8354|8351|8341|8339|11528
1652811600000|2022-05-17 18:20:00|8346|8344|8338|8336|8347|8345|8319|8316|12286
1652811900000|2022-05-17 18:25:00|8337|8335|8337|8335|8344|8342|8330|8328|8829
1652812200000|2022-05-17 18:30:00|8336|8334|8328|8326|8342|8339|8324|8323|17387
1652812500000|2022-05-17 18:35:00|8327|8325|8348|8346|8348|8347|8320|8317|10536
1652812800000|2022-05-17 18:40:00|8347|8345|8366|8364|8366|8364|8345|8343|13675
1652813100000|2022-05-17 18:45:00|8368|8365|8380|8378|8381|8379|8362|8361|15887
1652813400000|2022-05-17 18:50:00|8379|8379|8375|8373|8388|8386|8374|8372|19318
1652813700000|2022-05-17 18:55:00|8376|8374|8372|8371|8379|8377|8369|8366|12314
1652814000000|2022-05-17 19:00:00|8373|8372|8372|8370|8387|8385|8371|8370|25163
1652814300000|2022-05-17 19:05:00|8371|8371|8385|8383|8390|8389|8369|8367|26724
1652814600000|2022-05-17 19:10:00|8384|8382|8383|8381|8384|8382|8373|8372|15008
1652814900000|2022-05-17 19:15:00|8382|8380|8385|8384|8386|8385|8380|8379|20691
1652815200000|2022-05-17 19:20:00|8386|8383|8387|8386|8390|8389|8383|8382|61530
1652815500000|2022-05-17 19:25:00|8386|8385|8390|8389|8394|8392|8383|8382|10547
1652815800000|2022-05-17 19:30:00|8389|8388|8384|8383|8390|8389|8374|8371|26302
1652816100000|2022-05-17 19:35:00|8386|8382|8387|8383|8392|8388|8385|8379|7067
1652816400000|2022-05-17 19:40:00|8388|8384|8393|8389|8396|8392|8380|8376|7771
1652816700000|2022-05-17 19:45:00|8394|8390|8386|8382|8394|8390|8380|8375|8677
1652817000000|2022-05-17 19:50:00|8391|8383|8398|8394|8400|8396|8383|8379|25041
1652817300000|2022-05-17 19:55:00|8399|8395|8427|8419|8431|8425|8399|8394|43476
1652880600000|2022-05-18 13:30:00|8438|8358|8396|8392|8438|8434|8379|8358|89771
1652880900000|2022-05-18 13:35:00|8395|8390|8382|8377|8406|8401|8379|8373|19456
1652881200000|2022-05-18 13:40:00|8381|8378|8376|8374|8384|8380|8356|8352|16714
1652881500000|2022-05-18 13:45:00|8375|8372|8406|8403|8412|8408|8370|8366|31981
1652881800000|2022-05-18 13:50:00|8405|8402|8371|8369|8411|8408|8364|8361|8711
1652882100000|2022-05-18 13:55:00|8370|8368|8359|8356|8370|8369|8343|8340|24061
1652882400000|2022-05-18 14:00:00|8360|8355|8357|8353|8364|8362|8348|8346|43683
1652882700000|2022-05-18 14:05:00|8356|8354|8352|8349|8360|8358|8338|8335|24021
1652883000000|2022-05-18 14:10:00|8351|8348|8379|8377|8380|8377|8348|8344|22813
1652883300000|2022-05-18 14:15:00|8381|8378|8375|8373|8388|8385|8366|8363|91881
1652883600000|2022-05-18 14:20:00|8374|8372|8371|8369|8382|8380|8359|8358|15833
1652883900000|2022-05-18 14:25:00|8372|8370|8363|8362|8374|8371|8359|8357|12345
1652884200000|2022-05-18 14:30:00|8364|8363|8362|8361|8366|8365|8350|8347|26614
1652884500000|2022-05-18 14:35:00|8363|8362|8388|8386|8390|8389|8362|8361|26022
1652884800000|2022-05-18 14:40:00|8387|8385|8359|8356|8389|8388|8358|8355|55667
1652885100000|2022-05-18 14:45:00|8358|8355|8338|8336|8365|8364|8338|8335|35427
1652885400000|2022-05-18 14:50:00|8339|8337|8335|8333|8343|8341|8330|8329|22181
1652885700000|2022-05-18 14:55:00|8334|8332|8335|8333|8339|8337|8328|8325|28791
1652886000000|2022-05-18 15:00:00|8334|8332|8336|8335|8341|8339|8331|8329|19834
1652886300000|2022-05-18 15:05:00|8337|8336|8337|8336|8344|8342|8327|8326|47467
1652886600000|2022-05-18 15:10:00|8336|8335|8334|8333|8337|8336|8330|8328|11480
1652886900000|2022-05-18 15:15:00|8333|8332|8339|8337|8344|8341|8329|8326|19124
1652887200000|2022-05-18 15:20:00|8338|8336|8325|8322|8338|8337|8325|8322|88223
1652887500000|2022-05-18 15:25:00|8326|8323|8340|8336|8342|8336|8325|8322|16495
1652887800000|2022-05-18 15:30:00|8341|8337|8361|8355|8367|8361|8330|8325|50910
1652888100000|2022-05-18 15:35:00|8360|8356|8343|8340|8369|8362|8342|8339|23321
1652888400000|2022-05-18 15:40:00|8344|8341|8337|8336|8344|8342|8335|8331|22814
1652888700000|2022-05-18 15:45:00|8336|8335|8329|8327|8338|8337|8323|8321|13770
1652889000000|2022-05-18 15:50:00|8328|8326|8329|8327|8337|8335|8324|8322|99064
1652889300000|2022-05-18 15:55:00|8330|8328|8345|8342|8346|8344|8330|8328|30622
1652889600000|2022-05-18 16:00:00|8344|8343|8338|8337|8348|8345|8337|8335|33039
1652889900000|2022-05-18 16:05:00|8339|8336|8343|8341|8346|8345|8337|8336|59971
1652890200000|2022-05-18 16:10:00|8342|8340|8340|8338|8344|8342|8335|8333|20859
1652890500000|2022-05-18 16:15:00|8341|8339|8336|8334|8350|8348|8336|8334|48660
1652890800000|2022-05-18 16:20:00|8337|8335|8341|8339|8346|8344|8336|8334|18816
1652891100000|2022-05-18 16:25:00|8340|8337|8350|8349|8352|8350|8337|8335|46271
1652891400000|2022-05-18 16:30:00|8351|8350|8347|8344|8355|8354|8339|8338|39034
1652891700000|2022-05-18 16:35:00|8346|8345|8357|8354|8357|8355|8344|8341|98825
1652892000000|2022-05-18 16:40:00|8356|8355|8348|8347|8357|8355|8346|8344|11746
1652892300000|2022-05-18 16:45:00|8349|8348|8350|8348|8355|8354|8345|8344|13114
1652892600000|2022-05-18 16:50:00|8349|8349|8348|8347|8352|8351|8338|8335|13492
1652892900000|2022-05-18 16:55:00|8347|8346|8339|8338|8348|8347|8336|8335|14646
1652893200000|2022-05-18 17:00:00|8338|8337|8323|8321|8339|8337|8318|8316|9520
1652893500000|2022-05-18 17:05:00|8322|8318|8309|8307|8322|8320|8306|8305|17939
1652893800000|2022-05-18 17:10:00|8310|8308|8312|8310|8317|8314|8303|8301|13968
1652894100000|2022-05-18 17:15:00|8313|8308|8305|8303|8322|8320|8305|8303|11812
1652894400000|2022-05-18 17:20:00|8306|8304|8299|8296|8311|8309|8297|8294|12660
1652894700000|2022-05-18 17:25:00|8298|8297|8292|8291|8302|8301|8289|8286|10256
1652895000000|2022-05-18 17:30:00|8291|8289|8281|8280|8294|8293|8273|8270|10940
1652895300000|2022-05-18 17:35:00|8283|8281|8297|8295|8298|8295|8281|8279|14770
1652895600000|2022-05-18 17:40:00|8296|8294|8284|8281|8298|8297|8278|8276|17201
1652895900000|2022-05-18 17:45:00|8285|8282|8279|8277|8291|8287|8272|8270|19181
1652896200000|2022-05-18 17:50:00|8278|8276|8280|8278|8280|8279|8268|8266|13438
1652896500000|2022-05-18 17:55:00|8281|8279|8280|8278|8284|8283|8274|8271|11685
1652896800000|2022-05-18 18:00:00|8281|8279|8279|8277|8288|8285|8273|8270|10250
1652897100000|2022-05-18 18:05:00|8280|8278|8291|8290|8293|8290|8275|8272|8136
1652897400000|2022-05-18 18:10:00|8293|8291|8296|8295|8301|8299|8289|8287|9603
1652897700000|2022-05-18 18:15:00|8297|8294|8299|8296|8303|8301|8285|8284|10919
1652898000000|2022-05-18 18:20:00|8298|8294|8304|8302|8307|8305|8291|8288|8506
1652898300000|2022-05-18 18:25:00|8305|8303|8318|8317|8320|8317|8305|8302|10450
1652898600000|2022-05-18 18:30:00|8317|8316|8313|8311|8318|8316|8299|8297|12655
1652898900000|2022-05-18 18:35:00|8312|8310|8310|8309|8313|8311|8300|8298|9595
1652899200000|2022-05-18 18:40:00|8309|8308|8306|8304|8317|8315|8303|8301|14832
1652899500000|2022-05-18 18:45:00|8305|8303|8298|8296|8307|8306|8286|8283|14768
1652899800000|2022-05-18 18:50:00|8297|8294|8305|8303|8308|8306|8297|8294|18677
1652900100000|2022-05-18 18:55:00|8304|8304|8296|8294|8310|8308|8294|8292|23296
1652900400000|2022-05-18 19:00:00|8295|8293|8285|8284|8302|8300|8283|8280|16892
1652900700000|2022-05-18 19:05:00|8286|8283|8286|8284|8292|8290|8279|8277|14688
1652901000000|2022-05-18 19:10:00|8285|8285|8289|8286|8299|8295|8285|8284|15681
1652901300000|2022-05-18 19:15:00|8288|8284|8286|8284|8291|8290|8281|8278|18032
1652901600000|2022-05-18 19:20:00|8285|8285|8271|8270|8289|8288|8270|8269|29493
1652901900000|2022-05-18 19:25:00|8272|8271|8253|8252|8274|8273|8253|8251|38880
1652902200000|2022-05-18 19:30:00|8252|8251|8244|8243|8256|8255|8241|8239|47242
1652902500000|2022-05-18 19:35:00|8245|8244|8271|8270|8278|8277|8244|8243|57427
1652902800000|2022-05-18 19:40:00|8272|8271|8256|8255|8279|8278|8256|8255|32841
1652903100000|2022-05-18 19:45:00|8257|8256|8251|8250|8259|8258|8247|8246|52064
1652903400000|2022-05-18 19:50:00|8250|8249|8252|8251|8266|8264|8248|8245|107047
1652903700000|2022-05-18 19:55:00|8253|8252|8271|8267|8272|8271|8250|8249|232679
1652967000000|2022-05-19 13:30:00|8279|8194|8233|8227|8279|8237|8189|8180|109239
1652967300000|2022-05-19 13:35:00|8232|8225|8172|8170|8236|8230|8170|8164|32363
1652967600000|2022-05-19 13:40:00|8175|8171|8165|8163|8192|8189|8162|8160|27906
1652967900000|2022-05-19 13:45:00|8166|8164|8161|8158|8174|8170|8153|8152|43346
1652968200000|2022-05-19 13:50:00|8160|8156|8145|8142|8166|8164|8132|8130|57132
1652968500000|2022-05-19 13:55:00|8146|8141|8127|8121|8149|8147|8113|8109|30496
1652968800000|2022-05-19 14:00:00|8126|8120|8151|8149|8166|8162|8117|8113|70346
1652969100000|2022-05-19 14:05:00|8152|8147|8157|8155|8162|8160|8128|8124|39358
1652969400000|2022-05-19 14:10:00|8156|8154|8163|8162|8166|8163|8149|8147|39572
1652969700000|2022-05-19 14:15:00|8164|8163|8183|8181|8185|8183|8159|8156|45082
1652970000000|2022-05-19 14:20:00|8184|8179|8200|8196|8200|8199|8181|8178|33614
1652970300000|2022-05-19 14:25:00|8199|8197|8184|8182|8204|8201|8184|8181|23357
1652970600000|2022-05-19 14:30:00|8183|8179|8180|8178|8191|8187|8177|8174|20689
1652970900000|2022-05-19 14:35:00|8181|8179|8178|8176|8188|8186|8169|8166|25685
1652971200000|2022-05-19 14:40:00|8177|8177|8158|8155|8180|8179|8154|8150|17228
1652971500000|2022-05-19 14:45:00|8157|8156|8162|8160|8172|8168|8155|8153|19155
1652971800000|2022-05-19 14:50:00|8161|8159|8145|8143|8163|8161|8135|8132|20679
1652972100000|2022-05-19 14:55:00|8146|8144|8125|8123|8149|8146|8123|8122|32882
1652972400000|2022-05-19 15:00:00|8124|8124|8122|8120|8133|8130|8113|8111|48351
1652972700000|2022-05-19 15:05:00|8123|8121|8101|8099|8123|8122|8085|8084|50212
1652973000000|2022-05-19 15:10:00|8100|8098|8096|8095|8111|8108|8094|8091|46005
1652973300000|2022-05-19 15:15:00|8095|8093|8096|8095|8104|8103|8087|8086|28083
1652973600000|2022-05-19 15:20:00|8095|8094|8102|8101|8106|8105|8085|8084|63271
1652973900000|2022-05-19 15:25:00|8101|8100|8100|8098|8105|8103|8091|8088|28501
1652974200000|2022-05-19 15:30:00|8099|8099|8104|8102|8114|8113|8096|8094|71465
1652974500000|2022-05-19 15:35:00|8103|8103|8137|8136|8141|8137|8098|8096|86353
1652974800000|2022-05-19 15:40:00|8136|8135|8138|8136|8155|8152|8136|8135|44081
1652975100000|2022-05-19 15:45:00|8140|8137|8150|8148|8154|8153|8130|8128|140904
1652975400000|2022-05-19 15:50:00|8151|8149|8148|8146|8156|8155|8140|8138|86370
1652975700000|2022-05-19 15:55:00|8147|8145|8133|8132|8147|8145|8125|8124|47306
1652976000000|2022-05-19 16:00:00|8134|8133|8134|8132|8141|8139|8115|8114|104370
1652976300000|2022-05-19 16:05:00|8133|8131|8133|8131|8141|8139|8130|8127|24053
1652976600000|2022-05-19 16:10:00|8132|8132|8147|8146|8151|8150|8131|8128|30589
1652976900000|2022-05-19 16:15:00|8148|8145|8145|8144|8160|8159|8142|8141|33005
1652977200000|2022-05-19 16:20:00|8146|8143|8125|8122|8148|8145|8124|8122|40281
1652977500000|2022-05-19 16:25:00|8124|8123|8131|8129|8136|8134|8121|8118|17266
1652977800000|2022-05-19 16:30:00|8130|8128|8132|8130|8137|8135|8126|8125|16249
1652978100000|2022-05-19 16:35:00|8133|8131|8120|8119|8134|8132|8118|8116|11408
1652978400000|2022-05-19 16:40:00|8121|8118|8111|8110|8124|8122|8107|8105|14812
1652978700000|2022-05-19 16:45:00|8112|8111|8109|8108|8115|8113|8106|8104|13194
1652979000000|2022-05-19 16:50:00|8110|8109|8115|8113|8118|8115|8109|8106|18165
1652979300000|2022-05-19 16:55:00|8116|8112|8129|8128|8133|8130|8111|8110|26190
1652979600000|2022-05-19 17:00:00|8130|8129|8126|8124|8131|8130|8117|8114|14420
1652979900000|2022-05-19 17:05:00|8128|8125|8135|8133|8138|8135|8125|8123|14473
1652980200000|2022-05-19 17:10:00|8134|8134|8135|8134|8138|8135|8125|8123|21144
1652980500000|2022-05-19 17:15:00|8136|8133|8149|8148|8151|8148|8135|8133|18302
1652980800000|2022-05-19 17:20:00|8148|8147|8161|8159|8164|8162|8146|8144|24990
1652981100000|2022-05-19 17:25:00|8162|8160|8150|8148|8164|8162|8147|8145|20288
1652981400000|2022-05-19 17:30:00|8149|8149|8145|8143|8166|8165|8144|8142|14056
1652981700000|2022-05-19 17:35:00|8144|8144|8165|8163|8165|8164|8144|8141|25162
1652982000000|2022-05-19 17:40:00|8164|8162|8164|8162|8169|8167|8156|8154|11303
1652982300000|2022-05-19 17:45:00|8163|8160|8145|8144|8167|8164|8142|8141|12368
1652982600000|2022-05-19 17:50:00|8144|8142|8162|8160|8166|8163|8143|8142|26098
1652982900000|2022-05-19 17:55:00|8163|8161|8170|8169|8181|8178|8160|8159|18724
1652983200000|2022-05-19 18:00:00|8171|8170|8176|8174|8179|8177|8161|8159|22618
1652983500000|2022-05-19 18:05:00|8175|8175|8179|8177|8183|8180|8166|8164|26698
1652983800000|2022-05-19 18:10:00|8180|8178|8173|8171|8184|8182|8168|8166|18253
1652984100000|2022-05-19 18:15:00|8174|8170|8167|8165|8178|8177|8166|8164|15609
1652984400000|2022-05-19 18:20:00|8166|8164|8170|8168|8178|8177|8161|8160|15719
1652984700000|2022-05-19 18:25:00|8169|8169|8167|8166|8170|8169|8160|8159|30943
1652985000000|2022-05-19 18:30:00|8168|8165|8176|8175|8179|8177|8159|8156|15775
1652985300000|2022-05-19 18:35:00|8177|8174|8166|8164|8182|8180|8164|8162|20086
1652985600000|2022-05-19 18:40:00|8165|8163|8164|8163|8166|8164|8155|8154|25205
1652985900000|2022-05-19 18:45:00|8165|8162|8176|8174|8178|8177|8164|8162|24058
1652986200000|2022-05-19 18:50:00|8175|8175|8191|8189|8195|8193|8175|8173|63532
1652986500000|2022-05-19 18:55:00|8192|8190|8196|8195|8196|8195|8184|8181|21699
1652986800000|2022-05-19 19:00:00|8195|8194|8228|8226|8233|8231|8195|8193|34645
1652987100000|2022-05-19 19:05:00|8229|8227|8207|8205|8231|8230|8207|8205|30125
1652987400000|2022-05-19 19:10:00|8208|8206|8202|8201|8210|8207|8196|8194|24752
1652987700000|2022-05-19 19:15:00|8203|8202|8199|8198|8207|8206|8191|8188|24841
1652988000000|2022-05-19 19:20:00|8200|8199|8193|8191|8202|8201|8192|8191|27990
1652988300000|2022-05-19 19:25:00|8192|8192|8195|8193|8207|8205|8190|8188|36703
1652988600000|2022-05-19 19:30:00|8194|8191|8197|8195|8209|8206|8188|8187|44872
1652988900000|2022-05-19 19:35:00|8196|8194|8197|8195|8200|8198|8181|8180|43711
1652989200000|2022-05-19 19:40:00|8196|8194|8205|8203|8213|8211|8188|8186|54852
1652989500000|2022-05-19 19:45:00|8206|8204|8210|8208|8214|8213|8197|8196|85806
1652989800000|2022-05-19 19:50:00|8211|8209|8234|8233|8236|8234|8203|8202|143045
1652990100000|2022-05-19 19:55:00|8235|8234|8223|8222|8243|8242|8217|8216|307882
1653053400000|2022-05-20 13:30:00|8284|8185|8179|8174|8294|8219|8166|8161|124162
1653053700000|2022-05-20 13:35:00|8180|8175|8204|8201|8209|8204|8178|8174|23122
1653054000000|2022-05-20 13:40:00|8206|8202|8226|8221|8235|8234|8200|8195|21284
1653054300000|2022-05-20 13:45:00|8227|8222|8227|8224|8234|8232|8216|8213|20280
1653054600000|2022-05-20 13:50:00|8228|8225|8229|8227|8235|8231|8210|8205|53237
1653054900000|2022-05-20 13:55:00|8228|8226|8206|8202|8228|8226|8199|8196|60052
1653055200000|2022-05-20 14:00:00|8208|8203|8221|8218|8223|8220|8206|8202|34766
1653055500000|2022-05-20 14:05:00|8220|8219|8228|8226|8232|8230|8218|8215|17996
1653055800000|2022-05-20 14:10:00|8227|8225|8212|8210|8231|8230|8209|8206|18652
1653056100000|2022-05-20 14:15:00|8213|8211|8227|8226|8236|8235|8212|8208|26877
1653056400000|2022-05-20 14:20:00|8228|8227|8211|8208|8229|8227|8209|8206|18558
1653056700000|2022-05-20 14:25:00|8210|8209|8200|8198|8213|8210|8193|8190|14531
1653057000000|2022-05-20 14:30:00|8199|8197|8194|8191|8204|8202|8188|8186|15294
1653057300000|2022-05-20 14:35:00|8195|8192|8190|8188|8197|8195|8184|8181|20146
1653057600000|2022-05-20 14:40:00|8191|8189|8189|8188|8200|8198|8188|8186|19823
1653057900000|2022-05-20 14:45:00|8188|8187|8207|8206|8210|8208|8188|8186|21452
1653058200000|2022-05-20 14:50:00|8208|8205|8192|8190|8212|8210|8191|8189|15114
1653058500000|2022-05-20 14:55:00|8191|8189|8188|8186|8196|8195|8184|8181|13553
1653058800000|2022-05-20 15:00:00|8189|8187|8180|8179|8189|8188|8177|8174|25712
1653059100000|2022-05-20 15:05:00|8181|8178|8167|8166|8188|8185|8166|8163|17643
1653059400000|2022-05-20 15:10:00|8166|8165|8168|8166|8176|8174|8162|8159|16334
1653059700000|2022-05-20 15:15:00|8169|8167|8176|8174|8186|8183|8163|8162|20713
1653060000000|2022-05-20 15:20:00|8175|8175|8169|8166|8175|8175|8160|8158|11880
1653060300000|2022-05-20 15:25:00|8168|8165|8169|8167|8179|8177|8165|8162|10933
1653060600000|2022-05-20 15:30:00|8168|8166|8173|8171|8180|8177|8166|8163|13503
1653060900000|2022-05-20 15:35:00|8174|8172|8176|8174|8181|8179|8170|8168|12268
1653061200000|2022-05-20 15:40:00|8177|8173|8163|8161|8183|8181|8162|8160|25462
1653061500000|2022-05-20 15:45:00|8162|8160|8175|8173|8179|8177|8162|8160|24241
1653061800000|2022-05-20 15:50:00|8176|8174|8165|8163|8182|8180|8159|8156|15437
1653062100000|2022-05-20 15:55:00|8166|8164|8160|8159|8173|8172|8159|8156|22672
1653062400000|2022-05-20 16:00:00|8159|8158|8159|8157|8164|8162|8144|8142|30175
1653062700000|2022-05-20 16:05:00|8160|8158|8137|8135|8163|8161|8135|8133|22230
1653063000000|2022-05-20 16:10:00|8136|8134|8145|8143|8148|8147|8124|8121|27611
1653063300000|2022-05-20 16:15:00|8147|8144|8163|8160|8165|8163|8144|8141|11488
1653063600000|2022-05-20 16:20:00|8162|8161|8178|8175|8181|8178|8161|8159|8074
1653063900000|2022-05-20 16:25:00|8177|8176|8187|8184|8189|8186|8169|8167|7100
1653064200000|2022-05-20 16:30:00|8186|8185|8181|8179|8195|8193|8177|8175|10384
1653064500000|2022-05-20 16:35:00|8180|8177|8182|8180|8191|8188|8173|8169|11218
1653064800000|2022-05-20 16:40:00|8181|8179|8178|8176|8186|8185|8177|8175|15488
1653065100000|2022-05-20 16:45:00|8177|8177|8205|8203|8205|8203|8177|8176|17530
1653065400000|2022-05-20 16:50:00|8204|8204|8194|8193|8207|8206|8193|8191|18775
1653065700000|2022-05-20 16:55:00|8196|8192|8191|8189|8208|8205|8186|8184|14481
1653066000000|2022-05-20 17:00:00|8190|8188|8178|8175|8194|8191|8176|8173|16355
1653066300000|2022-05-20 17:05:00|8177|8176|8175|8172|8194|8191|8169|8166|8676
1653066600000|2022-05-20 17:10:00|8176|8173|8175|8174|8183|8181|8170|8167|8344
1653066900000|2022-05-20 17:15:00|8176|8173|8167|8164|8179|8177|8166|8164|8512
1653067200000|2022-05-20 17:20:00|8166|8165|8179|8177|8181|8179|8166|8164|11345
1653067500000|2022-05-20 17:25:00|8178|8176|8182|8180|8186|8184|8177|8176|8288
1653067800000|2022-05-20 17:30:00|8181|8181|8185|8182|8188|8187|8176|8174|113640
1653068100000|2022-05-20 17:35:00|8186|8183|8191|8189|8199|8196|8175|8172|9919
1653068400000|2022-05-20 17:40:00|8190|8187|8198|8196|8206|8203|8186|8183|13684
1653068700000|2022-05-20 17:45:00|8199|8195|8208|8205|8214|8212|8197|8194|7694
1653069000000|2022-05-20 17:50:00|8207|8203|8195|8193|8208|8204|8193|8191|20158
1653069300000|2022-05-20 17:55:00|8194|8194|8187|8186|8204|8202|8184|8181|17019
1653069600000|2022-05-20 18:00:00|8188|8187|8197|8195|8206|8204|8187|8185|9346
1653069900000|2022-05-20 18:05:00|8196|8194|8195|8194|8198|8196|8181|8178|11975
1653070200000|2022-05-20 18:10:00|8197|8193|8190|8187|8205|8202|8190|8186|10028
1653070500000|2022-05-20 18:15:00|8189|8188|8190|8188|8197|8195|8184|8182|9039
1653070800000|2022-05-20 18:20:00|8189|8189|8199|8197|8205|8203|8187|8185|11820
1653071100000|2022-05-20 18:25:00|8200|8196|8202|8200|8204|8203|8196|8194|14149
1653071400000|2022-05-20 18:30:00|8201|8199|8183|8181|8208|8205|8183|8180|33511
1653071700000|2022-05-20 18:35:00|8182|8182|8189|8186|8194|8192|8181|8180|12628
1653072000000|2022-05-20 18:40:00|8188|8187|8217|8214|8220|8218|8188|8186|17006
1653072300000|2022-05-20 18:45:00|8216|8215|8215|8213|8219|8216|8210|8207|8322
1653072600000|2022-05-20 18:50:00|8214|8212|8214|8212|8228|8226|8212|8211|29049
1653072900000|2022-05-20 18:55:00|8213|8213|8214|8211|8220|8218|8208|8206|11976
1653073200000|2022-05-20 19:00:00|8213|8212|8206|8204|8223|8221|8203|8201|9052
1653073500000|2022-05-20 19:05:00|8207|8205|8196|8194|8208|8207|8192|8190|12609
1653073800000|2022-05-20 19:10:00|8195|8195|8202|8200|8202|8200|8190|8188|13171
1653074100000|2022-05-20 19:15:00|8203|8201|8199|8197|8207|8205|8192|8190|14932
1653074400000|2022-05-20 19:20:00|8200|8198|8190|8188|8201|8200|8185|8183|19161
1653074700000|2022-05-20 19:25:00|8191|8189|8207|8205|8208|8207|8188|8187|20731
1653075000000|2022-05-20 19:30:00|8208|8206|8232|8229|8236|8234|8198|8197|39767
1653075300000|2022-05-20 19:35:00|8231|8230|8233|8231|8250|8249|8223|8221|54750
1653075600000|2022-05-20 19:40:00|8232|8232|8253|8251|8262|8260|8231|8229|59653
1653075900000|2022-05-20 19:45:00|8252|8252|8258|8257|8264|8263|8241|8239|88889
1653076200000|2022-05-20 19:50:00|8259|8258|8248|8247|8270|8269|8239|8237|88763
1653076500000|2022-05-20 19:55:00|8249|8248|8256|8254|8260|8259|8239|8237|188116
1653312600000|2022-05-23 13:30:00|8351|8282|8322|8319|8370|8359|8300|8282|86678
1653312900000|2022-05-23 13:35:00|8324|8320|8308|8306|8328|8325|8286|8285|75656
1653313200000|2022-05-23 13:40:00|8307|8304|8259|8255|8317|8313|8246|8242|102150
1653313500000|2022-05-23 13:45:00|8258|8256|8254|8251|8271|8269|8250|8247|8965
1653313800000|2022-05-23 13:50:00|8253|8250|8236|8233|8253|8251|8224|8220|12272
1653314100000|2022-05-23 13:55:00|8235|8232|8280|8277|8280|8278|8235|8232|12607
1653314400000|2022-05-23 14:00:00|8279|8276|8295|8292|8296|8294|8272|8268|24345
1653314700000|2022-05-23 14:05:00|8296|8293|8315|8313|8319|8317|8293|8290|17316
1653315000000|2022-05-23 14:10:00|8314|8312|8316|8314|8321|8319|8308|8305|15394
1653315300000|2022-05-23 14:15:00|8315|8313|8321|8318|8321|8320|8306|8303|14311
1653315600000|2022-05-23 14:20:00|8320|8319|8340|8339|8345|8344|8315|8314|14080
1653315900000|2022-05-23 14:25:00|8341|8338|8354|8351|8364|8361|8334|8331|25168
1653316200000|2022-05-23 14:30:00|8353|8352|8326|8323|8357|8354|8319|8315|22029
1653316500000|2022-05-23 14:35:00|8325|8324|8342|8339|8342|8339|8325|8323|24768
1653316800000|2022-05-23 14:40:00|8341|8340|8352|8351|8359|8357|8337|8334|20853
1653317100000|2022-05-23 14:45:00|8351|8350|8345|8343|8352|8351|8334|8331|15561
1653317400000|2022-05-23 14:50:00|8344|8342|8350|8348|8354|8351|8337|8334|25325
1653317700000|2022-05-23 14:55:00|8351|8349|8338|8336|8351|8349|8336|8334|9397
1653318000000|2022-05-23 15:00:00|8337|8335|8351|8347|8352|8349|8334|8331|19170
1653318300000|2022-05-23 15:05:00|8350|8346|8361|8358|8365|8362|8334|8331|19401
1653318600000|2022-05-23 15:10:00|8360|8356|8369|8367|8371|8370|8358|8356|20022
1653318900000|2022-05-23 15:15:00|8368|8366|8377|8375|8378|8376|8364|8361|11097
1653319200000|2022-05-23 15:20:00|8376|8374|8363|8361|8379|8378|8354|8352|10428
1653319500000|2022-05-23 15:25:00|8362|8360|8362|8360|8364|8363|8348|8346|10175
1653319800000|2022-05-23 15:30:00|8363|8359|8356|8353|8366|8364|8353|8352|15104
1653320100000|2022-05-23 15:35:00|8355|8354|8346|8345|8356|8354|8344|8342|8490
1653320400000|2022-05-23 15:40:00|8347|8346|8347|8346|8357|8355|8346|8343|7908
1653320700000|2022-05-23 15:45:00|8348|8347|8350|8348|8352|8350|8341|8339|8399
1653321000000|2022-05-23 15:50:00|8349|8347|8340|8338|8349|8348|8335|8333|11038
1653321300000|2022-05-23 15:55:00|8341|8339|8337|8335|8347|8345|8336|8334|11799
1653321600000|2022-05-23 16:00:00|8338|8334|8331|8329|8346|8344|8329|8328|7373
1653321900000|2022-05-23 16:05:00|8330|8328|8323|8321|8335|8333|8319|8317|8176
1653322200000|2022-05-23 16:10:00|8322|8320|8321|8319|8323|8321|8315|8313|9496
1653322500000|2022-05-23 16:15:00|8322|8320|8312|8310|8326|8324|8310|8309|8739
1653322800000|2022-05-23 16:20:00|8311|8311|8308|8307|8313|8311|8307|8305|6653
1653323100000|2022-05-23 16:25:00|8309|8306|8297|8296|8313|8312|8295|8293|11552
1653323400000|2022-05-23 16:30:00|8296|8295|8303|8302|8306|8304|8294|8293|9273
1653323700000|2022-05-23 16:35:00|8304|8301|8311|8310|8312|8311|8301|8298|5912
1653324000000|2022-05-23 16:40:00|8312|8311|8297|8296|8314|8312|8297|8295|5052
1653324300000|2022-05-23 16:45:00|8298|8297|8297|8296|8303|8301|8294|8292|11237
1653324600000|2022-05-23 16:50:00|8296|8295|8297|8295|8299|8298|8288|8286|13857
1653324900000|2022-05-23 16:55:00|8298|8296|8316|8314|8317|8315|8296|8295|17546
1653325200000|2022-05-23 17:00:00|8315|8315|8315|8313|8316|8315|8306|8303|4747
1653325500000|2022-05-23 17:05:00|8314|8312|8317|8315|8319|8317|8306|8303|11187
1653325800000|2022-05-23 17:10:00|8316|8314|8304|8302|8316|8314|8300|8298|6463
1653326100000|2022-05-23 17:15:00|8305|8301|8295|8293|8306|8304|8287|8284|17612
1653326400000|2022-05-23 17:20:00|8294|8292|8290|8288|8298|8297|8287|8284|9514
1653326700000|2022-05-23 17:25:00|8289|8287|8293|8292|8300|8299|8287|8286|53725
1653327000000|2022-05-23 17:30:00|8292|8291|8301|8299|8306|8304|8288|8286|12654
1653327300000|2022-05-23 17:35:00|8300|8298|8299|8297|8303|8302|8297|8294|7402
1653327600000|2022-05-23 17:40:00|8298|8298|8304|8302|8306|8304|8295|8294|7076
1653327900000|2022-05-23 17:45:00|8303|8303|8307|8306|8314|8310|8302|8301|6504
1653328200000|2022-05-23 17:50:00|8308|8307|8302|8300|8313|8312|8300|8299|8501
1653328500000|2022-05-23 17:55:00|8303|8301|8312|8311|8312|8311|8303|8300|8475
1653328800000|2022-05-23 18:00:00|8313|8312|8308|8306|8316|8314|8306|8304|10027
1653329100000|2022-05-23 18:05:00|8309|8307|8311|8309|8313|8312|8303|8302|11354
1653329400000|2022-05-23 18:10:00|8310|8308|8305|8303|8317|8315|8304|8302|13398
1653329700000|2022-05-23 18:15:00|8304|8302|8295|8294|8304|8303|8294|8293|7678
1653330000000|2022-05-23 18:20:00|8296|8293|8309|8307|8309|8308|8294|8293|11980
1653330300000|2022-05-23 18:25:00|8310|8308|8305|8304|8313|8311|8301|8300|16637
1653330600000|2022-05-23 18:30:00|8306|8305|8317|8315|8320|8318|8300|8298|23985
1653330900000|2022-05-23 18:35:00|8318|8314|8320|8318|8323|8322|8317|8314|13795
1653331200000|2022-05-23 18:40:00|8321|8319|8321|8320|8327|8326|8315|8314|15400
1653331500000|2022-05-23 18:45:00|8320|8319|8312|8311|8324|8322|8312|8309|11390
1653331800000|2022-05-23 18:50:00|8311|8310|8315|8312|8318|8317|8306|8305|15149
1653332100000|2022-05-23 18:55:00|8316|8313|8309|8306|8316|8315|8306|8304|12978
1653332400000|2022-05-23 19:00:00|8308|8307|8320|8319|8322|8320|8306|8305|15223
1653332700000|2022-05-23 19:05:00|8321|8318|8324|8323|8326|8323|8316|8314|13653
1653333000000|2022-05-23 19:10:00|8325|8324|8311|8310|8327|8325|8306|8305|12969
1653333300000|2022-05-23 19:15:00|8312|8309|8313|8312|8316|8315|8308|8307|13282
1653333600000|2022-05-23 19:20:00|8314|8313|8308|8306|8319|8317|8299|8298|12040
1653333900000|2022-05-23 19:25:00|8307|8307|8303|8301|8308|8307|8299|8298|15100
1653334200000|2022-05-23 19:30:00|8302|8302|8301|8299|8306|8305|8299|8297|44708
1653334500000|2022-05-23 19:35:00|8302|8300|8297|8296|8308|8307|8296|8294|25388
1653334800000|2022-05-23 19:40:00|8298|8297|8286|8284|8303|8302|8281|8280|42100
1653335100000|2022-05-23 19:45:00|8285|8285|8270|8269|8286|8285|8269|8268|68558
1653335400000|2022-05-23 19:50:00|8271|8270|8288|8287|8300|8299|8271|8270|144840
1653335700000|2022-05-23 19:55:00|8289|8288|8309|8307|8310|8308|8286|8285|158616
1653399000000|2022-05-24 13:30:00|8359|8250|8301|8295|8367|8359|8290|8250|55928
1653399300000|2022-05-24 13:35:00|8300|8294|8323|8320|8330|8325|8289|8283|30021
1653399600000|2022-05-24 13:40:00|8322|8319|8328|8323|8331|8327|8304|8302|27605
1653399900000|2022-05-24 13:45:00|8327|8322|8330|8326|8344|8340|8322|8318|32010
1653400200000|2022-05-24 13:50:00|8329|8327|8318|8315|8344|8341|8316|8314|26637
1653400500000|2022-05-24 13:55:00|8317|8314|8324|8322|8332|8330|8314|8312|20946
1653400800000|2022-05-24 14:00:00|8323|8321|8336|8334|8347|8345|8323|8320|37297
1653401100000|2022-05-24 14:05:00|8335|8335|8320|8318|8344|8341|8305|8304|22043
1653401400000|2022-05-24 14:10:00|8319|8319|8314|8312|8328|8327|8313|8310|21342
1653401700000|2022-05-24 14:15:00|8313|8311|8275|8273|8317|8315|8270|8269|23163
1653402000000|2022-05-24 14:20:00|8274|8272|8273|8271|8295|8292|8272|8269|18005
1653402300000|2022-05-24 14:25:00|8272|8272|8271|8268|8278|8276|8258|8256|20642
1653402600000|2022-05-24 14:30:00|8270|8267|8260|8258|8271|8269|8247|8245|29863
1653402900000|2022-05-24 14:35:00|8259|8257|8272|8271|8273|8272|8258|8255|32757
1653403200000|2022-05-24 14:40:00|8271|8270|8251|8248|8273|8271|8249|8247|23549
1653403500000|2022-05-24 14:45:00|8250|8249|8252|8251|8263|8261|8245|8243|21370
1653403800000|2022-05-24 14:50:00|8253|8250|8254|8252|8260|8258|8250|8247|16218
1653404100000|2022-05-24 14:55:00|8253|8253|8261|8259|8261|8259|8245|8242|23812
1653404400000|2022-05-24 15:00:00|8260|8258|8266|8264|8273|8272|8259|8258|15357
1653404700000|2022-05-24 15:05:00|8267|8265|8270|8268|8272|8270|8261|8258|25653
1653405000000|2022-05-24 15:10:00|8269|8267|8278|8275|8280|8278|8268|8266|19155
1653405300000|2022-05-24 15:15:00|8277|8274|8275|8273|8282|8281|8271|8269|16969
1653405600000|2022-05-24 15:20:00|8274|8272|8277|8275|8279|8277|8265|8263|35020
1653405900000|2022-05-24 15:25:00|8276|8274|8283|8281|8283|8282|8275|8273|6330
1653406200000|2022-05-24 15:30:00|8282|8280|8285|8283|8290|8288|8277|8275|24123
1653406500000|2022-05-24 15:35:00|8284|8281|8294|8293|8296|8294|8281|8279|25790
1653406800000|2022-05-24 15:40:00|8293|8292|8311|8309|8311|8310|8293|8291|125800
1653407100000|2022-05-24 15:45:00|8310|8308|8330|8328|8330|8329|8309|8306|14607
1653407400000|2022-05-24 15:50:00|8329|8329|8317|8315|8333|8331|8315|8314|38186
1653407700000|2022-05-24 15:55:00|8318|8316|8332|8330|8342|8340|8318|8316|14532
1653408000000|2022-05-24 16:00:00|8331|8328|8318|8315|8334|8332|8316|8314|11765
1653408300000|2022-05-24 16:05:00|8319|8316|8337|8336|8337|8336|8313|8310|9753
1653408600000|2022-05-24 16:10:00|8336|8335|8335|8333|8345|8342|8326|8324|6997
1653408900000|2022-05-24 16:15:00|8336|8334|8340|8338|8348|8346|8334|8331|11002
1653409200000|2022-05-24 16:20:00|8339|8339|8339|8338|8343|8340|8330|8327|6176
1653409500000|2022-05-24 16:25:00|8340|8339|8332|8331|8348|8347|8332|8330|8592
1653409800000|2022-05-24 16:30:00|8331|8330|8324|8322|8336|8334|8322|8320|8506
1653410100000|2022-05-24 16:35:00|8323|8321|8314|8313|8323|8322|8310|8308|7827
1653410400000|2022-05-24 16:40:00|8315|8312|8325|8324|8329|8327|8313|8311|10752
1653410700000|2022-05-24 16:45:00|8324|8323|8335|8333|8336|8334|8322|8321|12978
1653411000000|2022-05-24 16:50:00|8336|8334|8341|8340|8346|8344|8333|8331|8652
1653411300000|2022-05-24 16:55:00|8342|8339|8344|8343|8355|8353|8342|8339|16896
1653411600000|2022-05-24 17:00:00|8345|8344|8327|8324|8345|8344|8324|8321|14756
1653411900000|2022-05-24 17:05:00|8326|8325|8326|8324|8332|8330|8323|8320|9100
1653412200000|2022-05-24 17:10:00|8325|8323|8337|8335|8338|8337|8323|8321|22672
1653412500000|2022-05-24 17:15:00|8336|8334|8346|8344|8354|8352|8335|8333|14413
1653412800000|2022-05-24 17:20:00|8347|8345|8352|8350|8353|8351|8333|8331|438815
1653413100000|2022-05-24 17:25:00|8351|8351|8360|8358|8363|8361|8348|8347|224788
1653413400000|2022-05-24 17:30:00|8359|8357|8353|8351|8365|8363|8349|8346|224832
1653413700000|2022-05-24 17:35:00|8352|8350|8358|8356|8363|8361|8348|8346|13869
1653414000000|2022-05-24 17:40:00|8360|8357|8355|8353|8368|8366|8354|8352|15483
1653414300000|2022-05-24 17:45:00|8356|8354|8368|8366|8370|8368|8356|8354|13464
1653414600000|2022-05-24 17:50:00|8367|8367|8368|8366|8368|8367|8362|8361|13426
1653414900000|2022-05-24 17:55:00|8369|8367|8382|8380|8385|8383|8369|8366|14084
1653415200000|2022-05-24 18:00:00|8383|8382|8376|8374|8388|8386|8375|8374|10357
1653415500000|2022-05-24 18:05:00|8375|8375|8392|8390|8394|8392|8375|8373|17480
1653415800000|2022-05-24 18:10:00|8394|8391|8403|8400|8415|8412|8392|8390|21304
1653416100000|2022-05-24 18:15:00|8405|8401|8393|8391|8405|8402|8391|8389|9428
1653416400000|2022-05-24 18:20:00|8392|8390|8409|8407|8409|8408|8389|8387|10779
1653416700000|2022-05-24 18:25:00|8408|8406|8409|8407|8416|8415|8405|8403|9596
1653417000000|2022-05-24 18:30:00|8408|8408|8420|8419|8423|8422|8408|8406|10335
1653417300000|2022-05-24 18:35:00|8422|8418|8431|8429|8435|8433|8420|8418|12731
1653417600000|2022-05-24 18:40:00|8432|8430|8415|8413|8432|8431|8411|8409|13504
1653417900000|2022-05-24 18:45:00|8414|8414|8403|8401|8420|8418|8397|8395|14734
1653418200000|2022-05-24 18:50:00|8402|8402|8403|8401|8405|8403|8395|8393|16281
1653418500000|2022-05-24 18:55:00|8402|8400|8406|8404|8409|8406|8397|8395|19265
1653418800000|2022-05-24 19:00:00|8405|8403|8429|8428|8433|8431|8403|8401|22594
1653419100000|2022-05-24 19:05:00|8428|8427|8436|8435|8440|8438|8427|8426|29010
1653419400000|2022-05-24 19:10:00|8437|8436|8439|8438|8447|8446|8435|8434|37906
1653419700000|2022-05-24 19:15:00|8440|8437|8443|8442|8445|8444|8433|8431|19955
1653420000000|2022-05-24 19:20:00|8445|8443|8444|8443|8453|8452|8434|8432|24453
1653420300000|2022-05-24 19:25:00|8445|8444|8457|8456|8457|8456|8442|8440|19726
1653420600000|2022-05-24 19:30:00|8458|8457|8456|8455|8460|8459|8452|8451|49083
1653420900000|2022-05-24 19:35:00|8457|8456|8481|8480|8488|8487|8457|8455|85293
1653421200000|2022-05-24 19:40:00|8482|8481|8482|8480|8488|8487|8475|8473|54334
1653421500000|2022-05-24 19:45:00|8481|8479|8497|8496|8498|8497|8480|8479|100098
1653421800000|2022-05-24 19:50:00|8498|8497|8490|8489|8504|8503|8489|8488|288970
1653422100000|2022-05-24 19:55:00|8489|8488|8496|8492|8496|8495|8480|8479|316425
1653485400000|2022-05-25 13:30:00|8492|8449|8477|8473|8492|8485|8445|8439|96259
1653485700000|2022-05-25 13:35:00|8476|8472|8478|8474|8490|8485|8457|8452|40326
1653486000000|2022-05-25 13:40:00|8476|8475|8476|8473|8487|8485|8464|8461|35224
1653486300000|2022-05-25 13:45:00|8477|8474|8490|8487|8492|8491|8466|8463|39450
1653486600000|2022-05-25 13:50:00|8491|8488|8502|8500|8513|8511|8490|8486|21164
1653486900000|2022-05-25 13:55:00|8503|8501|8499|8497|8510|8508|8493|8491|61352
1653487200000|2022-05-25 14:00:00|8500|8498|8434|8432|8500|8499|8433|8431|156572
1653487500000|2022-05-25 14:05:00|8435|8433|8429|8427|8457|8454|8429|8426|32616
1653487800000|2022-05-25 14:10:00|8430|8428|8419|8417|8433|8432|8411|8408|32733
1653488100000|2022-05-25 14:15:00|8420|8418|8421|8419|8429|8427|8406|8404|25383
1653488400000|2022-05-25 14:20:00|8420|8418|8423|8421|8437|8435|8417|8415|35131
1653488700000|2022-05-25 14:25:00|8424|8422|8429|8426|8436|8435|8418|8416|35353
1653489000000|2022-05-25 14:30:00|8428|8425|8436|8434|8440|8439|8418|8417|28380
1653489300000|2022-05-25 14:35:00|8437|8435|8433|8431|8438|8436|8426|8424|23703
1653489600000|2022-05-25 14:40:00|8434|8432|8430|8428|8442|8440|8424|8421|28981
1653489900000|2022-05-25 14:45:00|8429|8429|8442|8440|8442|8441|8414|8413|29514
1653490200000|2022-05-25 14:50:00|8441|8441|8437|8436|8452|8451|8437|8434|41565
1653490500000|2022-05-25 14:55:00|8438|8435|8446|8445|8448|8446|8435|8433|17431
1653490800000|2022-05-25 15:00:00|8447|8446|8440|8438|8451|8450|8434|8431|72890
1653491100000|2022-05-25 15:05:00|8439|8439|8426|8424|8439|8439|8425|8422|16343
1653491400000|2022-05-25 15:10:00|8425|8425|8424|8421|8426|8425|8415|8412|26155
1653491700000|2022-05-25 15:15:00|8423|8420|8429|8427|8432|8430|8421|8419|29066
1653492000000|2022-05-25 15:20:00|8428|8428|8441|8439|8443|8441|8423|8422|42377
1653492300000|2022-05-25 15:25:00|8440|8440|8449|8447|8452|8451|8439|8438|39617
1653492600000|2022-05-25 15:30:00|8448|8446|8433|8432|8449|8447|8428|8427|67514
1653492900000|2022-05-25 15:35:00|8432|8431|8428|8426|8439|8437|8422|8419|18737
1653493200000|2022-05-25 15:40:00|8427|8424|8434|8433|8436|8435|8424|8423|13109
1653493500000|2022-05-25 15:45:00|8435|8434|8427|8426|8438|8436|8425|8423|24923
1653493800000|2022-05-25 15:50:00|8426|8425|8424|8423|8431|8430|8419|8417|18179
1653494100000|2022-05-25 15:55:00|8425|8422|8437|8436|8439|8438|8423|8422|19770
1653494400000|2022-05-25 16:00:00|8436|8435|8435|8434|8444|8443|8435|8433|22635
1653494700000|2022-05-25 16:05:00|8434|8433|8432|8431|8444|8441|8427|8425|18719
1653495000000|2022-05-25 16:10:00|8431|8430|8422|8420|8433|8431|8413|8410|11975
1653495300000|2022-05-25 16:15:00|8421|8419|8408|8407|8422|8421|8405|8402|26883
1653495600000|2022-05-25 16:20:00|8409|8406|8404|8403|8416|8414|8402|8401|15053
1653495900000|2022-05-25 16:25:00|8406|8402|8407|8406|8408|8407|8400|8399|15408
1653496200000|2022-05-25 16:30:00|8408|8405|8410|8408|8413|8412|8407|8405|19685
1653496500000|2022-05-25 16:35:00|8409|8407|8406|8404|8411|8410|8401|8399|14541
1653496800000|2022-05-25 16:40:00|8407|8405|8415|8414|8417|8416|8404|8402|16732
1653497100000|2022-05-25 16:45:00|8416|8415|8414|8413|8418|8417|8413|8412|18120
1653497400000|2022-05-25 16:50:00|8415|8414|8407|8405|8415|8414|8404|8403|12063
1653497700000|2022-05-25 16:55:00|8406|8404|8405|8403|8408|8407|8401|8400|15498
1653498000000|2022-05-25 17:00:00|8404|8404|8398|8396|8406|8405|8395|8393|19824
1653498300000|2022-05-25 17:05:00|8399|8397|8401|8400|8409|8408|8398|8396|24202
1653498600000|2022-05-25 17:10:00|8402|8401|8404|8402|8404|8403|8396|8393|11911
1653498900000|2022-05-25 17:15:00|8406|8403|8422|8421|8425|8422|8404|8402|14790
1653499200000|2022-05-25 17:20:00|8421|8420|8419|8417|8424|8422|8413|8412|12306
1653499500000|2022-05-25 17:25:00|8420|8418|8426|8424|8427|8425|8415|8412|10009
1653499800000|2022-05-25 17:30:00|8427|8425|8418|8416|8429|8428|8416|8414|10197
1653500100000|2022-05-25 17:35:00|8417|8415|8417|8416|8428|8426|8416|8415|11287
1653500400000|2022-05-25 17:40:00|8418|8417|8423|8421|8426|8424|8417|8416|28294
1653500700000|2022-05-25 17:45:00|8425|8422|8426|8424|8427|8426|8423|8421|13040
1653501000000|2022-05-25 17:50:00|8425|8423|8417|8415|8426|8425|8409|8407|12369
1653501300000|2022-05-25 17:55:00|8416|8414|8417|8413|8420|8418|8411|8409|13034
1653501600000|2022-05-25 18:00:00|8416|8412|8426|8424|8442|8440|8414|8411|44315
1653501900000|2022-05-25 18:05:00|8427|8425|8408|8405|8429|8428|8395|8393|19614
1653502200000|2022-05-25 18:10:00|8409|8404|8402|8400|8428|8423|8399|8397|19939
1653502500000|2022-05-25 18:15:00|8403|8401|8417|8415|8425|8423|8399|8398|19920
1653502800000|2022-05-25 18:20:00|8416|8416|8424|8422|8426|8424|8411|8409|11992
1653503100000|2022-05-25 18:25:00|8426|8423|8433|8431|8439|8437|8422|8420|30323
1653503400000|2022-05-25 18:30:00|8434|8432|8433|8431|8440|8438|8428|8426|12826
1653503700000|2022-05-25 18:35:00|8432|8430|8420|8418|8435|8433|8419|8418|15186
1653504000000|2022-05-25 18:40:00|8421|8419|8423|8422|8431|8430|8419|8418|14203
1653504300000|2022-05-25 18:45:00|8424|8421|8418|8416|8425|8424|8414|8412|13030
1653504600000|2022-05-25 18:50:00|8420|8415|8432|8431|8433|8431|8418|8415|15561
1653504900000|2022-05-25 18:55:00|8431|8430|8428|8426|8440|8437|8426|8424|14772
1653505200000|2022-05-25 19:00:00|8427|8427|8448|8446|8449|8447|8423|8422|16907
1653505500000|2022-05-25 19:05:00|8447|8445|8446|8444|8448|8446|8440|8438|16504
1653505800000|2022-05-25 19:10:00|8445|8443|8452|8450|8453|8451|8444|8442|16933
1653506100000|2022-05-25 19:15:00|8453|8451|8449|8447|8455|8452|8441|8440|29154
1653506400000|2022-05-25 19:20:00|8448|8446|8444|8443|8450|8449|8441|8440|15127
1653506700000|2022-05-25 19:25:00|8443|8442|8443|8442|8449|8448|8441|8440|24120
1653507000000|2022-05-25 19:30:00|8444|8443|8449|8448|8450|8449|8443|8441|49818
1653507300000|2022-05-25 19:35:00|8450|8449|8452|8451|8458|8457|8448|8447|38674
1653507600000|2022-05-25 19:40:00|8453|8452|8462|8460|8462|8461|8451|8450|52619
1653507900000|2022-05-25 19:45:00|8461|8459|8466|8465|8467|8466|8459|8458|63201
1653508200000|2022-05-25 19:50:00|8465|8464|8462|8461|8466|8464|8448|8447|235796
1653508500000|2022-05-25 19:55:00|8461|8460|8467|8466|8472|8471|8458|8457|248429
1653571800000|2022-05-26 13:30:00|8524|8466|8475|8473|8524|8509|8472|8465|73948
1653572100000|2022-05-26 13:35:00|8478|8474|8481|8477|8484|8481|8441|8439|37661
1653572400000|2022-05-26 13:40:00|8482|8478|8479|8478|8494|8491|8474|8470|29943
1653572700000|2022-05-26 13:45:00|8480|8476|8482|8479|8492|8491|8471|8469|21813
1653573000000|2022-05-26 13:50:00|8483|8480|8465|8463|8491|8488|8451|8449|25287
1653573300000|2022-05-26 13:55:00|8466|8464|8478|8475|8487|8486|8465|8463|31363
1653573600000|2022-05-26 14:00:00|8477|8473|8484|8481|8488|8486|8471|8468|81700
1653573900000|2022-05-26 14:05:00|8483|8480|8478|8476|8484|8483|8471|8470|24712
1653574200000|2022-05-26 14:10:00|8479|8477|8466|8464|8479|8477|8464|8461|27195
1653574500000|2022-05-26 14:15:00|8467|8465|8451|8449|8473|8471|8451|8449|43565
1653574800000|2022-05-26 14:20:00|8452|8450|8474|8472|8474|8473|8452|8450|17855
1653575100000|2022-05-26 14:25:00|8473|8471|8488|8485|8489|8487|8472|8471|10595
1653575400000|2022-05-26 14:30:00|8489|8486|8510|8508|8512|8509|8485|8483|21423
1653575700000|2022-05-26 14:35:00|8512|8509|8508|8507|8513|8511|8501|8499|14109
1653576000000|2022-05-26 14:40:00|8509|8508|8504|8503|8513|8512|8496|8494|47797
1653576300000|2022-05-26 14:45:00|8503|8502|8498|8496|8512|8511|8494|8491|29217
1653576600000|2022-05-26 14:50:00|8499|8497|8500|8498|8507|8505|8495|8494|20333
1653576900000|2022-05-26 14:55:00|8499|8497|8493|8492|8503|8501|8493|8490|8145
1653577200000|2022-05-26 15:00:00|8492|8490|8480|8477|8493|8492|8478|8476|15634
1653577500000|2022-05-26 15:05:00|8479|8478|8485|8483|8487|8485|8474|8472|27581
1653577800000|2022-05-26 15:10:00|8486|8484|8483|8480|8490|8488|8475|8472|14155
1653578100000|2022-05-26 15:15:00|8482|8481|8485|8483|8492|8490|8478|8476|11434
1653578400000|2022-05-26 15:20:00|8484|8484|8463|8461|8488|8486|8463|8460|19913
1653578700000|2022-05-26 15:25:00|8462|8460|8465|8463|8471|8470|8458|8456|22056
1653579000000|2022-05-26 15:30:00|8466|8464|8477|8476|8479|8477|8465|8463|12821
1653579300000|2022-05-26 15:35:00|8478|8477|8472|8471|8478|8477|8471|8469|12772
1653579600000|2022-05-26 15:40:00|8471|8470|8468|8467|8475|8473|8468|8467|9445
1653579900000|2022-05-26 15:45:00|8469|8468|8460|8459|8470|8469|8457|8456|15495
1653580200000|2022-05-26 15:50:00|8459|8458|8466|8465|8467|8466|8459|8457|10394
1653580500000|2022-05-26 15:55:00|8467|8466|8471|8468|8474|8473|8467|8466|12508
1653580800000|2022-05-26 16:00:00|8470|8469|8464|8462|8475|8474|8462|8460|29474
1653581100000|2022-05-26 16:05:00|8465|8463|8469|8468|8472|8471|8464|8462|9991
1653581400000|2022-05-26 16:10:00|8468|8467|8463|8462|8470|8468|8461|8460|16404
1653581700000|2022-05-26 16:15:00|8462|8461|8461|8460|8467|8466|8459|8458|36769
1653582000000|2022-05-26 16:20:00|8462|8461|8466|8465|8471|8469|8461|8460|15560
1653582300000|2022-05-26 16:25:00|8465|8464|8461|8459|8466|8465|8457|8455|55334
1653582600000|2022-05-26 16:30:00|8460|8460|8478|8476|8488|8486|8460|8458|22367
1653582900000|2022-05-26 16:35:00|8477|8477|8483|8481|8484|8483|8476|8474|10541
1653583200000|2022-05-26 16:40:00|8482|8482|8482|8481|8494|8492|8480|8479|19039
1653583500000|2022-05-26 16:45:00|8481|8480|8473|8471|8486|8484|8470|8468|16666
1653583800000|2022-05-26 16:50:00|8474|8472|8479|8477|8487|8484|8474|8471|17114
1653584100000|2022-05-26 16:55:00|8480|8478|8480|8478|8486|8483|8475|8474|14345
1653584400000|2022-05-26 17:00:00|8481|8479|8485|8483|8488|8486|8481|8479|8782
1653584700000|2022-05-26 17:05:00|8484|8484|8486|8485|8488|8486|8483|8481|7698
1653585000000|2022-05-26 17:10:00|8487|8486|8484|8483|8490|8488|8481|8480|9384
1653585300000|2022-05-26 17:15:00|8485|8482|8479|8477|8486|8485|8479|8477|11232
1653585600000|2022-05-26 17:20:00|8478|8478|8479|8478|8482|8481|8476|8474|8352
1653585900000|2022-05-26 17:25:00|8480|8479|8477|8476|8489|8488|8475|8473|37346
1653586200000|2022-05-26 17:30:00|8478|8477|8477|8475|8479|8478|8469|8467|16868
1653586500000|2022-05-26 17:35:00|8476|8474|8468|8467|8479|8478|8467|8465|14527
1653586800000|2022-05-26 17:40:00|8469|8468|8468|8466|8474|8472|8464|8461|12308
1653587100000|2022-05-26 17:45:00|8467|8467|8464|8463|8467|8467|8463|8462|11779
1653587400000|2022-05-26 17:50:00|8465|8464|8458|8457|8467|8465|8457|8456|11352
1653587700000|2022-05-26 17:55:00|8457|8456|8463|8462|8465|8464|8455|8455|13175
1653588000000|2022-05-26 18:00:00|8462|8461|8466|8465|8469|8468|8462|8460|11843
1653588300000|2022-05-26 18:05:00|8467|8464|8471|8468|8475|8473|8465|8464|12052
1653588600000|2022-05-26 18:10:00|8472|8469|8455|8452|8472|8470|8454|8452|13217
1653588900000|2022-05-26 18:15:00|8454|8453|8455|8453|8461|8459|8449|8448|15089
1653589200000|2022-05-26 18:20:00|8456|8454|8466|8465|8467|8465|8456|8454|15474
1653589500000|2022-05-26 18:25:00|8465|8464|8464|8462|8468|8467|8462|8461|18926
1653589800000|2022-05-26 18:30:00|8463|8461|8466|8465|8472|8470|8462|8461|31042
1653590100000|2022-05-26 18:35:00|8465|8464|8462|8460|8465|8464|8458|8456|11594
1653590400000|2022-05-26 18:40:00|8461|8459|8469|8468|8471|8469|8460|8457|9658
1653590700000|2022-05-26 18:45:00|8470|8469|8477|8475|8480|8478|8470|8469|20676
1653591000000|2022-05-26 18:50:00|8478|8476|8477|8475|8481|8479|8475|8474|16164
1653591300000|2022-05-26 18:55:00|8476|8476|8475|8474|8481|8480|8475|8474|11740
1653591600000|2022-05-26 19:00:00|8476|8475|8478|8476|8480|8479|8473|8472|15229
1653591900000|2022-05-26 19:05:00|8477|8475|8488|8487|8493|8491|8477|8475|16038
1653592200000|2022-05-26 19:10:00|8489|8488|8478|8477|8490|8489|8477|8475|15175
1653592500000|2022-05-26 19:15:00|8479|8476|8468|8467|8480|8479|8466|8465|22538
1653592800000|2022-05-26 19:20:00|8467|8466|8459|8457|8468|8466|8454|8452|36027
1653593100000|2022-05-26 19:25:00|8458|8458|8463|8462|8465|8464|8453|8452|23838
1653593400000|2022-05-26 19:30:00|8464|8461|8471|8470|8471|8470|8460|8459|44879
1653593700000|2022-05-26 19:35:00|8472|8471|8469|8467|8473|8472|8463|8462|80565
1653594000000|2022-05-26 19:40:00|8468|8466|8474|8472|8475|8473|8465|8464|54758
1653594300000|2022-05-26 19:45:00|8473|8473|8474|8472|8477|8476|8470|8469|65197
1653594600000|2022-05-26 19:50:00|8473|8473|8457|8456|8480|8478|8456|8455|135904
1653594900000|2022-05-26 19:55:00|8456|8455|8459|8457|8466|8464|8454|8453|218774
1653658200000|2022-05-27 13:30:00|8500|8400|8436|8433|8500|8435|8363|8356|103866
1653658500000|2022-05-27 13:35:00|8437|8434|8455|8453|8458|8454|8431|8426|29367
1653658800000|2022-05-27 13:40:00|8454|8450|8465|8462|8466|8462|8439|8435|30000
1653659100000|2022-05-27 13:45:00|8466|8463|8453|8450|8467|8464|8428|8425|34895
1653659400000|2022-05-27 13:50:00|8452|8451|8477|8474|8482|8480|8444|8441|18998
1653659700000|2022-05-27 13:55:00|8476|8475|8471|8468|8488|8485|8463|8461|24877
1653660000000|2022-05-27 14:00:00|8472|8469|8468|8466|8485|8483|8464|8462|38859
1653660300000|2022-05-27 14:05:00|8467|8465|8461|8459|8468|8467|8457|8454|26935
1653660600000|2022-05-27 14:10:00|8460|8458|8461|8459|8461|8460|8444|8442|43089
1653660900000|2022-05-27 14:15:00|8462|8460|8468|8466|8469|8468|8460|8459|28478
1653661200000|2022-05-27 14:20:00|8467|8465|8478|8476|8483|8482|8465|8463|30402
1653661500000|2022-05-27 14:25:00|8477|8475|8477|8475|8485|8484|8468|8466|29098
1653661800000|2022-05-27 14:30:00|8478|8476|8474|8472|8485|8484|8473|8471|21790
1653662100000|2022-05-27 14:35:00|8473|8471|8460|8458|8473|8472|8457|8456|35678
1653662400000|2022-05-27 14:40:00|8459|8459|8457|8456|8460|8459|8449|8447|28519
1653662700000|2022-05-27 14:45:00|8456|8455|8478|8477|8478|8477|8456|8454|28246
1653663000000|2022-05-27 14:50:00|8477|8476|8476|8475|8478|8476|8469|8468|21936
1653663300000|2022-05-27 14:55:00|8475|8474|8474|8473|8479|8478|8472|8470|19940
1653663600000|2022-05-27 15:00:00|8475|8474|8470|8469|8476|8475|8466|8465|30220
1653663900000|2022-05-27 15:05:00|8469|8468|8462|8461|8469|8469|8455|8454|30130
1653664200000|2022-05-27 15:10:00|8463|8462|8461|8460|8465|8464|8459|8458|22904
1653664500000|2022-05-27 15:15:00|8462|8461|8460|8459|8470|8468|8460|8458|20882
1653664800000|2022-05-27 15:20:00|8461|8460|8446|8445|8461|8460|8444|8442|31355
1653665100000|2022-05-27 15:25:00|8447|8446|8449|8447|8460|8458|8447|8446|24042
1653665400000|2022-05-27 15:30:00|8448|8448|8435|8433|8449|8448|8433|8431|45189
1653665700000|2022-05-27 15:35:00|8434|8432|8447|8446|8447|8446|8431|8429|29938
1653666000000|2022-05-27 15:40:00|8446|8445|8459|8458|8461|8459|8445|8443|23538
1653666300000|2022-05-27 15:45:00|8458|8457|8461|8459|8467|8466|8457|8456|19007
1653666600000|2022-05-27 15:50:00|8462|8460|8458|8457|8462|8461|8453|8452|27691
1653666900000|2022-05-27 15:55:00|8457|8456|8457|8456|8464|8462|8456|8454|23036
1653667200000|2022-05-27 16:00:00|8456|8455|8464|8462|8465|8464|8454|8453|19139
1653667500000|2022-05-27 16:05:00|8465|8463|8467|8466|8467|8466|8460|8458|16607
1653667800000|2022-05-27 16:10:00|8466|8465|8484|8483|8485|8483|8466|8465|20211
1653668100000|2022-05-27 16:15:00|8483|8482|8484|8483|8488|8487|8481|8480|11319
1653668400000|2022-05-27 16:20:00|8485|8482|8461|8459|8485|8483|8461|8458|12439
1653668700000|2022-05-27 16:25:00|8460|8458|8474|8473|8474|8473|8456|8454|11136
1653669000000|2022-05-27 16:30:00|8473|8472|8477|8475|8479|8478|8472|8470|7458
1653669300000|2022-05-27 16:35:00|8476|8476|8476|8475|8477|8476|8470|8469|6798
1653669600000|2022-05-27 16:40:00|8477|8476|8478|8477|8483|8482|8475|8473|14190
1653669900000|2022-05-27 16:45:00|8477|8476|8480|8479|8480|8479|8474|8473|10489
1653670200000|2022-05-27 16:50:00|8481|8480|8490|8489|8490|8489|8479|8478|12707
1653670500000|2022-05-27 16:55:00|8489|8488|8485|8483|8492|8491|8482|8480|16673
1653670800000|2022-05-27 17:00:00|8484|8482|8482|8481|8486|8485|8479|8477|15738
1653671100000|2022-05-27 17:05:00|8483|8482|8482|8481|8488|8486|8477|8475|17703
1653671400000|2022-05-27 17:10:00|8481|8480|8470|8469|8486|8484|8470|8469|7445
1653671700000|2022-05-27 17:15:00|8471|8470|8470|8469|8472|8471|8461|8460|15941
1653672000000|2022-05-27 17:20:00|8471|8468|8467|8465|8473|8471|8466|8465|15230
1653672300000|2022-05-27 17:25:00|8466|8464|8461|8460|8466|8465|8459|8458|11553
1653672600000|2022-05-27 17:30:00|8460|8459|8464|8463|8468|8466|8460|8458|14535
1653672900000|2022-05-27 17:35:00|8465|8462|8461|8459|8469|8468|8461|8459|15144
1653673200000|2022-05-27 17:40:00|8460|8460|8460|8459|8463|8461|8454|8452|16746
1653673500000|2022-05-27 17:45:00|8459|8458|8444|8442|8459|8458|8443|8442|14836
1653673800000|2022-05-27 17:50:00|8443|8441|8443|8441|8443|8442|8436|8434|14110
1653674100000|2022-05-27 17:55:00|8444|8442|8458|8457|8459|8458|8443|8441|7989
1653674400000|2022-05-27 18:00:00|8459|8458|8449|8447|8461|8460|8449|8447|9316
1653674700000|2022-05-27 18:05:00|8448|8446|8460|8458|8462|8460|8445|8444|11364
1653675000000|2022-05-27 18:10:00|8459|8457|8450|8448|8462|8461|8450|8448|7782
1653675300000|2022-05-27 18:15:00|8449|8447|8458|8457|8458|8457|8447|8445|10056
1653675600000|2022-05-27 18:20:00|8457|8456|8458|8457|8459|8458|8454|8453|8133
1653675900000|2022-05-27 18:25:00|8459|8458|8458|8457|8460|8459|8454|8453|9664
1653676200000|2022-05-27 18:30:00|8459|8458|8455|8454|8462|8461|8453|8452|16009
1653676500000|2022-05-27 18:35:00|8454|8453|8460|8458|8466|8464|8452|8450|13876
1653676800000|2022-05-27 18:40:00|8461|8459|8464|8462|8465|8464|8460|8458|15252
1653677100000|2022-05-27 18:45:00|8465|8463|8473|8472|8473|8472|8463|8462|21778
1653677400000|2022-05-27 18:50:00|8472|8471|8466|8464|8473|8472|8463|8461|15966
1653677700000|2022-05-27 18:55:00|8467|8465|8469|8468|8471|8470|8464|8462|13254
1653678000000|2022-05-27 19:00:00|8470|8467|8491|8489|8492|8491|8467|8465|27087
1653678300000|2022-05-27 19:05:00|8490|8488|8499|8497|8500|8499|8489|8488|41235
1653678600000|2022-05-27 19:10:00|8498|8498|8497|8496|8499|8498|8488|8486|18980
1653678900000|2022-05-27 19:15:00|8498|8495|8497|8495|8498|8497|8492|8490|15834
1653679200000|2022-05-27 19:20:00|8496|8494|8497|8496|8500|8498|8488|8487|33807
1653679500000|2022-05-27 19:25:00|8498|8495|8504|8503|8505|8504|8494|8493|21641
1653679800000|2022-05-27 19:30:00|8503|8502|8503|8501|8507|8506|8502|8501|21066
1653680100000|2022-05-27 19:35:00|8502|8500|8495|8493|8502|8500|8492|8490|23980
1653680400000|2022-05-27 19:40:00|8494|8492|8499|8498|8499|8498|8492|8491|33403
1653680700000|2022-05-27 19:45:00|8500|8499|8498|8497|8502|8501|8493|8492|51114
1653681000000|2022-05-27 19:50:00|8499|8498|8499|8498|8502|8501|8488|8487|96306
1653681300000|2022-05-27 19:55:00|8498|8497|8518|8516|8519|8517|8498|8497|163033
1654003800000|2022-05-31 13:30:00|8528|8484|8428|8424|8528|8485|8401|8395|160173
1654004100000|2022-05-31 13:35:00|8429|8425|8435|8432|8437|8435|8398|8394|52348
1654004400000|2022-05-31 13:40:00|8434|8431|8426|8423|8446|8444|8422|8421|28668
1654004700000|2022-05-31 13:45:00|8428|8424|8404|8401|8437|8435|8394|8392|27707
1654005000000|2022-05-31 13:50:00|8403|8402|8429|8427|8432|8431|8403|8402|17063
1654005300000|2022-05-31 13:55:00|8428|8425|8428|8423|8443|8440|8425|8423|13208
1654005600000|2022-05-31 14:00:00|8427|8424|8442|8438|8453|8450|8427|8423|29404
1654005900000|2022-05-31 14:05:00|8441|8439|8462|8460|8467|8465|8438|8435|37091
1654006200000|2022-05-31 14:10:00|8461|8459|8451|8449|8464|8461|8446|8444|20305
1654006500000|2022-05-31 14:15:00|8453|8450|8467|8465|8470|8468|8451|8449|39154
1654006800000|2022-05-31 14:20:00|8466|8464|8467|8466|8477|8475|8461|8460|24733
1654007100000|2022-05-31 14:25:00|8466|8465|8444|8442|8467|8465|8444|8440|20870
1654007400000|2022-05-31 14:30:00|8443|8443|8437|8435|8447|8446|8429|8427|21527
1654007700000|2022-05-31 14:35:00|8436|8436|8434|8432|8449|8446|8430|8428|30387
1654008000000|2022-05-31 14:40:00|8436|8433|8439|8436|8439|8437|8427|8425|13339
1654008300000|2022-05-31 14:45:00|8438|8435|8437|8436|8443|8442|8432|8431|18872
1654008600000|2022-05-31 14:50:00|8438|8435|8438|8437|8445|8444|8431|8429|21567
1654008900000|2022-05-31 14:55:00|8437|8436|8450|8448|8456|8454|8431|8430|17296
1654009200000|2022-05-31 15:00:00|8449|8447|8447|8445|8451|8448|8436|8434|12928
1654009500000|2022-05-31 15:05:00|8446|8444|8441|8439|8447|8444|8433|8430|13267
1654009800000|2022-05-31 15:10:00|8440|8440|8430|8428|8441|8440|8429|8426|12775
1654010100000|2022-05-31 15:15:00|8429|8429|8425|8423|8431|8430|8423|8422|25579
1654010400000|2022-05-31 15:20:00|8424|8422|8433|8430|8433|8431|8423|8422|13808
1654010700000|2022-05-31 15:25:00|8432|8431|8436|8435|8441|8439|8431|8430|17270
1654011000000|2022-05-31 15:30:00|8435|8434|8430|8429|8439|8437|8429|8428|15910
1654011300000|2022-05-31 15:35:00|8429|8428|8434|8432|8438|8436|8427|8426|17194
1654011600000|2022-05-31 15:40:00|8433|8433|8432|8430|8439|8438|8429|8428|14237
1654011900000|2022-05-31 15:45:00|8433|8431|8430|8428|8437|8436|8424|8422|32248
1654012200000|2022-05-31 15:50:00|8429|8427|8437|8435|8440|8439|8428|8427|9815
1654012500000|2022-05-31 15:55:00|8436|8433|8446|8444|8448|8446|8436|8433|23738
1654012800000|2022-05-31 16:00:00|8447|8445|8456|8454|8458|8457|8445|8443|60719
1654013100000|2022-05-31 16:05:00|8455|8455|8455|8453|8460|8459|8453|8452|12837
1654013400000|2022-05-31 16:10:00|8454|8452|8454|8452|8458|8456|8449|8448|13159
1654013700000|2022-05-31 16:15:00|8455|8453|8461|8459|8465|8463|8450|8448|76532
1654014000000|2022-05-31 16:20:00|8460|8460|8459|8457|8461|8460|8452|8451|54904
1654014300000|2022-05-31 16:25:00|8458|8456|8445|8443|8459|8456|8442|8440|28862
1654014600000|2022-05-31 16:30:00|8444|8442|8446|8444|8447|8445|8434|8432|9644
1654014900000|2022-05-31 16:35:00|8447|8445|8452|8450|8453|8451|8445|8443|9624
1654015200000|2022-05-31 16:40:00|8451|8449|8450|8448|8462|8461|8449|8448|15573
1654015500000|2022-05-31 16:45:00|8451|8449|8447|8446|8451|8450|8444|8443|14649
1654015800000|2022-05-31 16:50:00|8448|8447|8456|8455|8458|8456|8447|8446|13181
1654016100000|2022-05-31 16:55:00|8457|8456|8454|8452|8463|8462|8453|8452|19706
1654016400000|2022-05-31 17:00:00|8453|8453|8452|8451|8457|8456|8448|8446|17906
1654016700000|2022-05-31 17:05:00|8451|8450|8463|8461|8463|8462|8449|8448|11465
1654017000000|2022-05-31 17:10:00|8462|8462|8462|8460|8468|8467|8459|8458|16285
1654017300000|2022-05-31 17:15:00|8461|8461|8466|8464|8466|8465|8455|8453|11687
1654017600000|2022-05-31 17:20:00|8465|8463|8470|8468|8471|8470|8463|8462|15595
1654017900000|2022-05-31 17:25:00|8469|8467|8469|8467|8476|8475|8467|8465|38346
1654018200000|2022-05-31 17:30:00|8468|8466|8475|8473|8476|8475|8467|8466|16917
1654018500000|2022-05-31 17:35:00|8474|8472|8472|8470|8479|8478|8470|8469|16512
1654018800000|2022-05-31 17:40:00|8473|8471|8480|8478|8482|8480|8466|8464|17427
1654019100000|2022-05-31 17:45:00|8479|8477|8482|8480|8486|8484|8476|8475|11626
1654019400000|2022-05-31 17:50:00|8481|8479|8483|8481|8489|8487|8479|8477|17562
1654019700000|2022-05-31 17:55:00|8484|8482|8496|8495|8497|8496|8483|8481|38081
1654020000000|2022-05-31 18:00:00|8495|8494|8495|8492|8507|8506|8492|8491|27259
1654020300000|2022-05-31 18:05:00|8494|8491|8491|8490|8495|8493|8486|8485|20349
1654020600000|2022-05-31 18:10:00|8492|8491|8479|8477|8493|8492|8475|8474|24255
1654020900000|2022-05-31 18:15:00|8478|8478|8486|8484|8486|8485|8472|8471|20689
1654021200000|2022-05-31 18:20:00|8487|8485|8480|8479|8487|8486|8477|8475|11358
1654021500000|2022-05-31 18:25:00|8481|8478|8482|8481|8483|8482|8475|8472|26848
1654021800000|2022-05-31 18:30:00|8483|8482|8489|8488|8491|8490|8481|8480|14074
1654022100000|2022-05-31 18:35:00|8490|8489|8491|8490|8495|8494|8487|8485|15213
1654022400000|2022-05-31 18:40:00|8490|8489|8481|8480|8492|8490|8478|8477|10513
1654022700000|2022-05-31 18:45:00|8480|8479|8477|8475|8487|8485|8475|8474|32428
1654023000000|2022-05-31 18:50:00|8476|8474|8469|8468|8481|8479|8469|8468|44101
1654023300000|2022-05-31 18:55:00|8468|8467|8473|8471|8478|8477|8464|8462|27949
1654023600000|2022-05-31 19:00:00|8474|8472|8460|8458|8474|8473|8450|8448|19323
1654023900000|2022-05-31 19:05:00|8459|8457|8458|8456|8460|8459|8453|8451|25789
1654024200000|2022-05-31 19:10:00|8457|8455|8461|8459|8461|8460|8453|8451|19436
1654024500000|2022-05-31 19:15:00|8460|8460|8458|8456|8477|8476|8455|8453|25742
1654024800000|2022-05-31 19:20:00|8457|8455|8467|8466|8467|8466|8456|8454|26755
1654025100000|2022-05-31 19:25:00|8468|8465|8459|8457|8472|8470|8456|8454|47996
1654025400000|2022-05-31 19:30:00|8458|8456|8469|8468|8476|8474|8455|8454|44152
1654025700000|2022-05-31 19:35:00|8470|8469|8467|8466|8471|8470|8462|8460|59363
1654026000000|2022-05-31 19:40:00|8466|8465|8421|8420|8467|8466|8421|8420|196012
1654026300000|2022-05-31 19:45:00|8420|8419|8402|8401|8431|8430|8402|8401|166012
1654026600000|2022-05-31 19:50:00|8401|8400|8430|8428|8434|8433|8367|8363|313552
1654026900000|2022-05-31 19:55:00|8431|8429|8429|8425|8454|8452|8427|8425|856289
1654090200000|2022-06-01 13:30:00|8479|8455|8398|8393|8479|8455|8392|8389|128414
1654090500000|2022-06-01 13:35:00|8400|8394|8395|8392|8425|8421|8394|8390|66339
1654090800000|2022-06-01 13:40:00|8396|8393|8387|8383|8405|8402|8380|8377|51885
1654091100000|2022-06-01 13:45:00|8388|8385|8363|8361|8398|8395|8354|8352|31911
1654091400000|2022-06-01 13:50:00|8364|8362|8402|8400|8403|8402|8361|8358|75276
1654091700000|2022-06-01 13:55:00|8401|8399|8383|8377|8408|8405|8379|8375|31644
1654092000000|2022-06-01 14:00:00|8382|8378|8379|8376|8390|8385|8360|8356|27868
1654092300000|2022-06-01 14:05:00|8378|8375|8362|8360|8390|8387|8359|8356|19158
1654092600000|2022-06-01 14:10:00|8363|8361|8375|8373|8383|8381|8359|8357|16721
1654092900000|2022-06-01 14:15:00|8374|8372|8378|8375|8381|8379|8365|8362|14056
1654093200000|2022-06-01 14:20:00|8377|8374|8365|8363|8377|8375|8363|8361|12167
1654093500000|2022-06-01 14:25:00|8364|8362|8360|8358|8372|8370|8358|8354|13905
1654093800000|2022-06-01 14:30:00|8359|8357|8363|8361|8366|8364|8352|8351|21722
1654094100000|2022-06-01 14:35:00|8362|8360|8352|8350|8365|8363|8351|8350|12421
1654094400000|2022-06-01 14:40:00|8351|8351|8348|8346|8355|8353|8343|8341|19378
1654094700000|2022-06-01 14:45:00|8347|8345|8344|8342|8349|8347|8337|8335|27797
1654095000000|2022-06-01 14:50:00|8343|8343|8345|8343|8353|8351|8342|8341|11572
1654095300000|2022-06-01 14:55:00|8346|8344|8370|8369|8372|8370|8340|8339|45514
1654095600000|2022-06-01 15:00:00|8369|8368|8362|8360|8371|8369|8354|8351|35751
1654095900000|2022-06-01 15:05:00|8363|8361|8357|8355|8371|8369|8354|8353|18690
1654096200000|2022-06-01 15:10:00|8358|8356|8359|8356|8371|8369|8358|8355|17843
1654096500000|2022-06-01 15:15:00|8360|8357|8364|8362|8372|8370|8357|8355|19470
1654096800000|2022-06-01 15:20:00|8365|8361|8370|8368|8376|8374|8363|8361|14035
1654097100000|2022-06-01 15:25:00|8369|8367|8353|8350|8370|8367|8343|8340|21568
1654097400000|2022-06-01 15:30:00|8352|8351|8348|8346|8354|8353|8344|8343|22110
1654097700000|2022-06-01 15:35:00|8347|8347|8348|8346|8351|8350|8341|8339|21194
1654098000000|2022-06-01 15:40:00|8347|8345|8344|8343|8351|8349|8341|8340|21243
1654098300000|2022-06-01 15:45:00|8343|8342|8334|8332|8345|8343|8333|8331|35970
1654098600000|2022-06-01 15:50:00|8333|8333|8344|8342|8345|8344|8331|8330|14443
1654098900000|2022-06-01 15:55:00|8343|8343|8341|8339|8347|8346|8338|8336|9576
1654099200000|2022-06-01 16:00:00|8342|8340|8364|8362|8364|8363|8341|8339|17253
1654099500000|2022-06-01 16:05:00|8365|8363|8361|8359|8368|8366|8355|8353|14110
1654099800000|2022-06-01 16:10:00|8360|8358|8356|8354|8366|8365|8355|8354|12137
1654100100000|2022-06-01 16:15:00|8355|8355|8361|8360|8364|8362|8353|8350|33881
1654100400000|2022-06-01 16:20:00|8362|8359|8357|8356|8365|8364|8355|8354|17768
1654100700000|2022-06-01 16:25:00|8358|8355|8345|8343|8358|8355|8341|8338|11853
1654101000000|2022-06-01 16:30:00|8344|8342|8345|8343|8351|8350|8340|8339|16788
1654101300000|2022-06-01 16:35:00|8346|8344|8350|8347|8351|8350|8344|8342|8768
1654101600000|2022-06-01 16:40:00|8349|8348|8347|8346|8354|8353|8343|8341|10890
1654101900000|2022-06-01 16:45:00|8346|8345|8338|8336|8348|8346|8336|8334|18818
1654102200000|2022-06-01 16:50:00|8337|8335|8337|8336|8339|8337|8330|8329|35967
1654102500000|2022-06-01 16:55:00|8336|8335|8334|8332|8342|8340|8332|8331|21246
1654102800000|2022-06-01 17:00:00|8333|8331|8333|8332|8336|8335|8328|8327|22758
1654103100000|2022-06-01 17:05:00|8334|8333|8344|8342|8349|8347|8333|8332|22634
1654103400000|2022-06-01 17:10:00|8343|8343|8341|8340|8348|8346|8338|8337|28300
1654103700000|2022-06-01 17:15:00|8342|8341|8358|8356|8360|8359|8342|8341|22827
1654104000000|2022-06-01 17:20:00|8357|8357|8368|8366|8369|8367|8357|8356|19123
1654104300000|2022-06-01 17:25:00|8369|8367|8366|8365|8377|8376|8365|8363|31354
1654104600000|2022-06-01 17:30:00|8367|8366|8375|8373|8378|8376|8367|8366|21448
1654104900000|2022-06-01 17:35:00|8374|8372|8379|8377|8387|8385|8371|8370|38329
1654105200000|2022-06-01 17:40:00|8378|8378|8377|8375|8384|8382|8374|8373|18766
1654105500000|2022-06-01 17:45:00|8378|8376|8380|8378|8387|8385|8378|8375|20297
1654105800000|2022-06-01 17:50:00|8379|8377|8372|8370|8380|8379|8365|8364|22952
1654106100000|2022-06-01 17:55:00|8371|8371|8366|8364|8376|8375|8365|8364|22940
1654106400000|2022-06-01 18:00:00|8365|8365|8374|8373|8376|8375|8365|8364|16424
1654106700000|2022-06-01 18:05:00|8375|8374|8366|8365|8376|8375|8365|8364|30733
1654107000000|2022-06-01 18:10:00|8367|8366|8353|8352|8368|8367|8352|8351|17850
1654107300000|2022-06-01 18:15:00|8354|8353|8360|8358|8361|8360|8350|8349|14671
1654107600000|2022-06-01 18:20:00|8359|8359|8373|8371|8376|8375|8358|8357|18926
1654107900000|2022-06-01 18:25:00|8372|8370|8367|8366|8378|8376|8366|8365|26241
1654108200000|2022-06-01 18:30:00|8366|8365|8371|8369|8374|8373|8365|8364|18852
1654108500000|2022-06-01 18:35:00|8372|8370|8369|8368|8378|8377|8366|8365|19434
1654108800000|2022-06-01 18:40:00|8368|8367|8379|8378|8382|8380|8366|8364|25827
1654109100000|2022-06-01 18:45:00|8378|8377|8372|8371|8381|8379|8366|8364|21060
1654109400000|2022-06-01 18:50:00|8373|8372|8378|8376|8385|8383|8372|8371|16240
1654109700000|2022-06-01 18:55:00|8379|8377|8381|8379|8382|8381|8376|8375|15783
1654110000000|2022-06-01 19:00:00|8380|8380|8384|8382|8388|8387|8377|8375|15028
1654110300000|2022-06-01 19:05:00|8383|8383|8390|8389|8396|8395|8383|8382|11864
1654110600000|2022-06-01 19:10:00|8389|8387|8392|8391|8395|8394|8387|8386|24422
1654110900000|2022-06-01 19:15:00|8393|8390|8391|8390|8395|8394|8388|8386|20439
1654111200000|2022-06-01 19:20:00|8390|8389|8399|8398|8400|8399|8390|8389|24166
1654111500000|2022-06-01 19:25:00|8398|8397|8395|8393|8403|8402|8394|8393|28721
1654111800000|2022-06-01 19:30:00|8396|8394|8403|8401|8405|8403|8394|8393|46347
1654112100000|2022-06-01 19:35:00|8402|8400|8410|8408|8411|8410|8397|8395|43378
1654112400000|2022-06-01 19:40:00|8409|8409|8401|8400|8410|8409|8399|8398|39379
1654112700000|2022-06-01 19:45:00|8400|8399|8407|8406|8408|8407|8389|8388|94555
1654113000000|2022-06-01 19:50:00|8408|8407|8390|8389|8415|8414|8387|8386|151119
1654113300000|2022-06-01 19:55:00|8389|8388|8371|8369|8389|8389|8367|8365|230349
1654176600000|2022-06-02 13:30:00|8379|8338|8330|8326|8379|8360|8306|8300|88071
1654176900000|2022-06-02 13:35:00|8331|8327|8279|8276|8335|8331|8275|8271|56347
1654177200000|2022-06-02 13:40:00|8278|8275|8239|8236|8280|8278|8238|8235|43327
1654177500000|2022-06-02 13:45:00|8238|8237|8199|8197|8251|8249|8196|8195|63412
1654177800000|2022-06-02 13:50:00|8198|8198|8222|8219|8230|8226|8198|8197|29783
1654178100000|2022-06-02 13:55:00|8223|8220|8208|8204|8225|8222|8194|8191|17890
1654178400000|2022-06-02 14:00:00|8207|8206|8158|8156|8214|8211|8153|8150|111710
1654178700000|2022-06-02 14:05:00|8157|8155|8190|8187|8191|8188|8154|8150|16248
1654179000000|2022-06-02 14:10:00|8189|8186|8201|8198|8209|8207|8179|8176|28750
1654179300000|2022-06-02 14:15:00|8200|8197|8199|8196|8213|8210|8192|8189|19666
1654179600000|2022-06-02 14:20:00|8198|8195|8173|8172|8204|8201|8172|8170|20819
1654179900000|2022-06-02 14:25:00|8175|8173|8173|8170|8179|8178|8155|8152|19553
1654180200000|2022-06-02 14:30:00|8174|8171|8198|8196|8207|8205|8168|8164|24595
1654180500000|2022-06-02 14:35:00|8199|8198|8194|8192|8201|8199|8184|8182|33463
1654180800000|2022-06-02 14:40:00|8195|8193|8197|8194|8204|8202|8193|8191|12400
1654181100000|2022-06-02 14:45:00|8196|8195|8201|8199|8209|8207|8192|8190|7788
1654181400000|2022-06-02 14:50:00|8202|8200|8191|8190|8206|8205|8189|8187|10349
1654181700000|2022-06-02 14:55:00|8192|8189|8203|8201|8203|8201|8189|8187|13861
1654182000000|2022-06-02 15:00:00|8204|8202|8230|8228|8231|8228|8202|8199|20034
1654182300000|2022-06-02 15:05:00|8231|8229|8234|8233|8246|8245|8229|8227|17538
1654182600000|2022-06-02 15:10:00|8235|8234|8238|8236|8246|8245|8231|8230|14046
1654182900000|2022-06-02 15:15:00|8239|8237|8239|8237|8248|8246|8237|8236|5202
1654183200000|2022-06-02 15:20:00|8240|8238|8232|8230|8244|8242|8227|8225|24200
1654183500000|2022-06-02 15:25:00|8233|8231|8238|8235|8245|8242|8231|8228|8550
1654183800000|2022-06-02 15:30:00|8239|8236|8231|8228|8243|8240|8230|8228|7600
1654184100000|2022-06-02 15:35:00|8232|8229|8237|8235|8239|8237|8229|8227|7357
1654184400000|2022-06-02 15:40:00|8238|8236|8257|8254|8260|8258|8237|8235|10051
1654184700000|2022-06-02 15:45:00|8256|8255|8270|8268|8272|8270|8256|8254|9860
1654185000000|2022-06-02 15:50:00|8269|8269|8268|8266|8277|8274|8266|8265|12201
1654185300000|2022-06-02 15:55:00|8269|8267|8265|8263|8273|8271|8260|8258|9436
1654185600000|2022-06-02 16:00:00|8266|8264|8261|8259|8268|8266|8257|8254|7521
1654185900000|2022-06-02 16:05:00|8262|8260|8259|8258|8265|8262|8253|8250|14663
1654186200000|2022-06-02 16:10:00|8260|8259|8262|8260|8264|8263|8253|8252|9262
1654186500000|2022-06-02 16:15:00|8263|8261|8272|8270|8279|8278|8259|8256|49950
1654186800000|2022-06-02 16:20:00|8273|8271|8279|8277|8281|8279|8270|8269|10448
1654187100000|2022-06-02 16:25:00|8280|8278|8277|8275|8280|8278|8270|8268|7973
1654187400000|2022-06-02 16:30:00|8278|8276|8275|8274|8281|8278|8270|8269|9250
1654187700000|2022-06-02 16:35:00|8274|8273|8282|8281|8283|8281|8274|8273|9659
1654188000000|2022-06-02 16:40:00|8281|8280|8278|8276|8287|8285|8274|8271|13187
1654188300000|2022-06-02 16:45:00|8280|8277|8278|8276|8287|8285|8278|8276|7407
1654188600000|2022-06-02 16:50:00|8279|8277|8283|8282|8286|8284|8275|8273|9280
1654188900000|2022-06-02 16:55:00|8284|8281|8283|8282|8288|8285|8278|8277|9094
1654189200000|2022-06-02 17:00:00|8282|8281|8276|8275|8286|8284|8273|8271|8991
1654189500000|2022-06-02 17:05:00|8275|8274|8269|8267|8279|8276|8268|8267|18824
1654189800000|2022-06-02 17:10:00|8270|8268|8263|8261|8270|8268|8260|8258|8250
1654190100000|2022-06-02 17:15:00|8262|8262|8253|8252|8266|8264|8252|8251|10878
1654190400000|2022-06-02 17:20:00|8252|8251|8259|8257|8261|8258|8245|8244|11782
1654190700000|2022-06-02 17:25:00|8258|8258|8252|8251|8261|8259|8246|8244|8168
1654191000000|2022-06-02 17:30:00|8253|8252|8254|8252|8259|8257|8249|8248|7054
1654191300000|2022-06-02 17:35:00|8255|8253|8255|8253|8259|8258|8254|8253|11452
1654191600000|2022-06-02 17:40:00|8254|8252|8248|8246|8255|8252|8242|8240|11920
1654191900000|2022-06-02 17:45:00|8249|8247|8261|8258|8261|8259|8244|8242|11780
1654192200000|2022-06-02 17:50:00|8260|8257|8258|8256|8265|8263|8255|8254|8666
1654192500000|2022-06-02 17:55:00|8257|8255|8259|8257|8261|8259|8248|8246|8667
1654192800000|2022-06-02 18:00:00|8260|8256|8260|8258|8261|8260|8249|8247|9834
1654193100000|2022-06-02 18:05:00|8259|8256|8275|8272|8275|8274|8257|8256|10858
1654193400000|2022-06-02 18:10:00|8274|8271|8270|8268|8277|8275|8266|8265|11212
1654193700000|2022-06-02 18:15:00|8271|8269|8272|8271|8274|8272|8266|8264|6798
1654194000000|2022-06-02 18:20:00|8273|8272|8277|8275|8279|8277|8271|8270|11239
1654194300000|2022-06-02 18:25:00|8276|8276|8280|8278|8284|8283|8275|8274|12698
1654194600000|2022-06-02 18:30:00|8282|8279|8284|8283|8292|8290|8280|8279|12154
1654194900000|2022-06-02 18:35:00|8283|8282|8286|8284|8290|8289|8281|8280|9558
1654195200000|2022-06-02 18:40:00|8287|8285|8286|8284|8289|8287|8283|8282|14615
1654195500000|2022-06-02 18:45:00|8285|8285|8287|8285|8291|8290|8285|8284|12273
1654195800000|2022-06-02 18:50:00|8286|8286|8289|8288|8292|8291|8283|8281|12676
1654196100000|2022-06-02 18:55:00|8288|8287|8291|8290|8295|8294|8285|8284|14714
1654196400000|2022-06-02 19:00:00|8292|8289|8307|8306|8309|8307|8292|8289|15563
1654196700000|2022-06-02 19:05:00|8308|8305|8300|8299|8308|8306|8298|8297|12773
1654197000000|2022-06-02 19:10:00|8299|8298|8304|8302|8306|8305|8297|8296|7404
1654197300000|2022-06-02 19:15:00|8305|8303|8302|8300|8308|8306|8297|8296|10865
1654197600000|2022-06-02 19:20:00|8301|8301|8316|8314|8319|8317|8298|8297|20151
1654197900000|2022-06-02 19:25:00|8315|8315|8318|8317|8320|8319|8308|8306|20466
1654198200000|2022-06-02 19:30:00|8317|8316|8326|8324|8326|8325|8315|8313|32270
1654198500000|2022-06-02 19:35:00|8325|8325|8323|8322|8326|8325|8314|8313|13740
1654198800000|2022-06-02 19:40:00|8324|8323|8337|8336|8337|8336|8322|8321|32846
1654199100000|2022-06-02 19:45:00|8336|8335|8344|8343|8350|8349|8335|8334|63744
1654199400000|2022-06-02 19:50:00|8345|8344|8353|8352|8358|8357|8344|8343|102442
1654199700000|2022-06-02 19:55:00|8352|8351|8349|8347|8364|8363|8346|8345|144855
1654263000000|2022-06-03 13:30:00|8363|8270|8355|8352|8363|8353|8319|8257|51065
1654263300000|2022-06-03 13:35:00|8354|8350|8345|8341|8368|8364|8345|8341|13050
1654263600000|2022-06-03 13:40:00|8344|8342|8345|8341|8362|8358|8334|8331|15652
1654263900000|2022-06-03 13:45:00|8344|8338|8334|8332|8345|8339|8322|8318|14271
1654264200000|2022-06-03 13:50:00|8333|8331|8345|8343|8354|8351|8333|8331|14376
1654264500000|2022-06-03 13:55:00|8344|8340|8336|8334|8347|8345|8329|8326|17259
1654264800000|2022-06-03 14:00:00|8337|8335|8329|8326|8353|8349|8327|8324|20493
1654265100000|2022-06-03 14:05:00|8328|8327|8343|8341|8347|8344|8328|8326|10951
1654265400000|2022-06-03 14:10:00|8344|8339|8340|8337|8344|8341|8324|8320|11048
1654265700000|2022-06-03 14:15:00|8341|8338|8346|8344|8353|8350|8335|8333|13977
1654266000000|2022-06-03 14:20:00|8347|8345|8328|8325|8347|8346|8314|8311|14506
1654266300000|2022-06-03 14:25:00|8327|8324|8327|8325|8333|8330|8321|8319|9520
1654266600000|2022-06-03 14:30:00|8326|8324|8345|8343|8350|8347|8321|8318|10375
1654266900000|2022-06-03 14:35:00|8346|8344|8321|8318|8348|8345|8320|8317|8344
1654267200000|2022-06-03 14:40:00|8320|8319|8314|8312|8322|8319|8313|8310|7073
1654267500000|2022-06-03 14:45:00|8315|8311|8315|8312|8322|8321|8312|8310|8626
1654267800000|2022-06-03 14:50:00|8314|8313|8324|8321|8333|8331|8313|8310|9868
1654268100000|2022-06-03 14:55:00|8325|8322|8334|8332|8338|8337|8323|8320|8660
1654268400000|2022-06-03 15:00:00|8333|8330|8324|8322|8337|8335|8321|8319|5560
1654268700000|2022-06-03 15:05:00|8325|8323|8311|8309|8326|8324|8308|8306|4811
1654269000000|2022-06-03 15:10:00|8310|8310|8311|8310|8315|8314|8309|8307|9073
1654269300000|2022-06-03 15:15:00|8312|8311|8303|8301|8312|8311|8301|8298|10098
1654269600000|2022-06-03 15:20:00|8305|8302|8314|8312|8314|8312|8304|8301|7769
1654269900000|2022-06-03 15:25:00|8313|8313|8305|8303|8313|8313|8299|8297|13314
1654270200000|2022-06-03 15:30:00|8304|8304|8301|8299|8305|8304|8291|8288|10037
1654270500000|2022-06-03 15:35:00|8300|8300|8308|8306|8309|8308|8298|8295|17394
1654270800000|2022-06-03 15:40:00|8309|8307|8308|8307|8314|8312|8306|8305|16990
1654271100000|2022-06-03 15:45:00|8309|8308|8284|8282|8311|8308|8281|8279|8895
1654271400000|2022-06-03 15:50:00|8283|8281|8288|8286|8291|8288|8277|8275|8024
1654271700000|2022-06-03 15:55:00|8287|8285|8296|8293|8301|8299|8284|8283|6395
1654272000000|2022-06-03 16:00:00|8295|8292|8294|8292|8299|8297|8291|8289|12305
1654272300000|2022-06-03 16:05:00|8293|8291|8303|8300|8308|8306|8293|8291|7366
1654272600000|2022-06-03 16:10:00|8302|8301|8305|8304|8308|8306|8300|8299|8484
1654272900000|2022-06-03 16:15:00|8306|8305|8297|8296|8312|8310|8297|8295|12359
1654273200000|2022-06-03 16:20:00|8298|8295|8304|8303|8308|8306|8294|8293|17289
1654273500000|2022-06-03 16:25:00|8303|8302|8307|8306|8309|8306|8300|8298|8887
1654273800000|2022-06-03 16:30:00|8309|8307|8308|8306|8312|8311|8306|8305|12252
1654274100000|2022-06-03 16:35:00|8309|8307|8315|8314|8318|8316|8304|8303|14046
1654274400000|2022-06-03 16:40:00|8314|8313|8303|8301|8318|8316|8302|8300|20643
1654274700000|2022-06-03 16:45:00|8302|8302|8302|8300|8306|8304|8299|8298|11046
1654275000000|2022-06-03 16:50:00|8301|8299|8302|8300|8306|8305|8297|8296|9942
1654275300000|2022-06-03 16:55:00|8301|8299|8307|8305|8308|8306|8299|8297|7319
1654275600000|2022-06-03 17:00:00|8306|8306|8319|8317|8320|8319|8305|8303|7138
1654275900000|2022-06-03 17:05:00|8320|8318|8312|8311|8321|8319|8312|8311|11466
1654276200000|2022-06-03 17:10:00|8313|8312|8312|8310|8319|8318|8309|8308|7582
1654276500000|2022-06-03 17:15:00|8313|8311|8296|8294|8313|8312|8291|8290|4454
1654276800000|2022-06-03 17:20:00|8295|8292|8307|8304|8307|8305|8293|8291|10777
1654277100000|2022-06-03 17:25:00|8308|8305|8298|8296|8310|8308|8297|8296|6969
1654277400000|2022-06-03 17:30:00|8297|8294|8305|8303|8305|8304|8292|8290|7994
1654277700000|2022-06-03 17:35:00|8304|8304|8300|8299|8312|8310|8300|8297|11340
1654278000000|2022-06-03 17:40:00|8299|8298|8292|8290|8301|8299|8291|8288|5869
1654278300000|2022-06-03 17:45:00|8291|8291|8296|8294|8297|8295|8285|8283|5226
1654278600000|2022-06-03 17:50:00|8297|8295|8291|8290|8298|8296|8291|8289|7236
1654278900000|2022-06-03 17:55:00|8290|8289|8288|8287|8295|8293|8286|8284|3648
1654279200000|2022-06-03 18:00:00|8287|8286|8288|8286|8289|8288|8280|8278|9645
1654279500000|2022-06-03 18:05:00|8287|8287|8292|8290|8296|8294|8286|8284|4717
1654279800000|2022-06-03 18:10:00|8293|8291|8302|8300|8304|8301|8292|8290|8326
1654280100000|2022-06-03 18:15:00|8301|8301|8308|8307|8313|8311|8301|8300|16165
1654280400000|2022-06-03 18:20:00|8307|8306|8298|8297|8307|8306|8294|8293|6936
1654280700000|2022-06-03 18:25:00|8297|8296|8303|8301|8304|8302|8295|8294|5444
1654281000000|2022-06-03 18:30:00|8302|8302|8300|8298|8305|8304|8295|8293|6899
1654281300000|2022-06-03 18:35:00|8301|8299|8300|8299|8303|8301|8294|8292|14502
1654281600000|2022-06-03 18:40:00|8299|8298|8316|8314|8317|8315|8297|8295|9352
1654281900000|2022-06-03 18:45:00|8317|8315|8310|8308|8318|8315|8307|8306|9130
1654282200000|2022-06-03 18:50:00|8309|8309|8305|8303|8309|8309|8301|8300|8452
1654282500000|2022-06-03 18:55:00|8304|8302|8306|8305|8306|8305|8297|8296|9205
1654282800000|2022-06-03 19:00:00|8307|8306|8300|8298|8308|8307|8295|8294|13597
1654283100000|2022-06-03 19:05:00|8299|8299|8289|8288|8300|8299|8288|8287|15352
1654283400000|2022-06-03 19:10:00|8290|8289|8287|8286|8293|8291|8283|8281|12681
1654283700000|2022-06-03 19:15:00|8286|8285|8288|8286|8290|8288|8283|8282|11558
1654284000000|2022-06-03 19:20:00|8289|8287|8280|8278|8290|8289|8278|8277|7466
1654284300000|2022-06-03 19:25:00|8279|8277|8292|8290|8294|8292|8278|8277|13976
1654284600000|2022-06-03 19:30:00|8291|8289|8287|8286|8294|8292|8284|8283|31753
1654284900000|2022-06-03 19:35:00|8286|8285|8287|8285|8292|8290|8276|8274|23653
1654285200000|2022-06-03 19:40:00|8286|8284|8279|8277|8290|8288|8276|8275|28635
1654285500000|2022-06-03 19:45:00|8278|8276|8279|8278|8285|8284|8273|8272|40585
1654285800000|2022-06-03 19:50:00|8278|8277|8290|8289|8290|8289|8268|8264|66811
1654286100000|2022-06-03 19:55:00|8291|8290|8272|8271|8291|8290|8268|8266|110732
1654522200000|2022-06-06 13:30:00|8337|8261|8308|8302|8345|8311|8264|8258|42705
1654522500000|2022-06-06 13:35:00|8307|8303|8297|8293|8316|8311|8294|8290|27546
1654522800000|2022-06-06 13:40:00|8296|8291|8296|8293|8315|8312|8292|8290|19931
1654523100000|2022-06-06 13:45:00|8295|8292|8303|8301|8315|8312|8291|8289|17530
1654523400000|2022-06-06 13:50:00|8304|8300|8302|8299|8320|8316|8297|8295|29792
1654523700000|2022-06-06 13:55:00|8301|8300|8292|8289|8308|8305|8292|8288|24789
1654524000000|2022-06-06 14:00:00|8293|8290|8308|8305|8314|8312|8291|8289|49744
1654524300000|2022-06-06 14:05:00|8307|8306|8316|8314|8321|8318|8307|8306|8612
1654524600000|2022-06-06 14:10:00|8317|8315|8310|8308|8329|8327|8307|8304|9110
1654524900000|2022-06-06 14:15:00|8311|8309|8309|8306|8322|8320|8305|8304|7823
1654525200000|2022-06-06 14:20:00|8308|8307|8305|8303|8315|8312|8302|8301|16782
1654525500000|2022-06-06 14:25:00|8304|8302|8303|8301|8307|8305|8295|8294|7362
1654525800000|2022-06-06 14:30:00|8302|8300|8300|8298|8306|8304|8296|8295|10025
1654526100000|2022-06-06 14:35:00|8301|8297|8293|8291|8301|8299|8289|8288|6135
1654526400000|2022-06-06 14:40:00|8295|8292|8314|8312|8319|8316|8294|8292|21882
1654526700000|2022-06-06 14:45:00|8313|8311|8323|8321|8324|8323|8311|8309|16859
1654527000000|2022-06-06 14:50:00|8322|8320|8326|8324|8327|8325|8319|8317|15591
1654527300000|2022-06-06 14:55:00|8327|8325|8322|8320|8336|8334|8321|8319|9329
1654527600000|2022-06-06 15:00:00|8321|8321|8327|8325|8332|8329|8316|8315|56839
1654527900000|2022-06-06 15:05:00|8326|8326|8343|8341|8347|8345|8326|8325|10782
1654528200000|2022-06-06 15:10:00|8344|8342|8330|8328|8345|8342|8326|8325|16994
1654528500000|2022-06-06 15:15:00|8329|8329|8318|8315|8341|8340|8317|8315|17894
1654528800000|2022-06-06 15:20:00|8317|8314|8307|8305|8320|8318|8305|8302|12497
1654529100000|2022-06-06 15:25:00|8306|8306|8299|8297|8308|8307|8297|8295|4652
1654529400000|2022-06-06 15:30:00|8298|8296|8302|8300|8308|8306|8294|8292|15190
1654529700000|2022-06-06 15:35:00|8301|8299|8303|8301|8308|8306|8297|8295|8915
1654530000000|2022-06-06 15:40:00|8302|8302|8309|8307|8310|8308|8301|8300|8562
1654530300000|2022-06-06 15:45:00|8308|8308|8309|8308|8318|8316|8308|8307|16363
1654530600000|2022-06-06 15:50:00|8310|8309|8310|8308|8313|8311|8305|8303|11215
1654530900000|2022-06-06 15:55:00|8309|8307|8308|8307|8311|8310|8303|8301|18961
1654531200000|2022-06-06 16:00:00|8309|8305|8296|8294|8314|8312|8295|8293|6949
1654531500000|2022-06-06 16:05:00|8297|8295|8294|8292|8300|8298|8292|8290|6575
1654531800000|2022-06-06 16:10:00|8293|8291|8291|8290|8295|8293|8288|8287|4314
1654532100000|2022-06-06 16:15:00|8290|8289|8291|8290|8293|8292|8287|8286|4061
1654532400000|2022-06-06 16:20:00|8290|8289|8282|8280|8293|8291|8280|8278|7595
1654532700000|2022-06-06 16:25:00|8281|8279|8276|8275|8283|8280|8272|8271|5291
1654533000000|2022-06-06 16:30:00|8277|8274|8286|8284|8286|8284|8273|8271|4987
1654533300000|2022-06-06 16:35:00|8285|8283|8280|8278|8287|8285|8279|8277|6325
1654533600000|2022-06-06 16:40:00|8281|8279|8278|8276|8283|8282|8277|8276|4608
1654533900000|2022-06-06 16:45:00|8277|8277|8270|8267|8280|8278|8269|8267|10322
1654534200000|2022-06-06 16:50:00|8269|8266|8281|8278|8281|8279|8265|8264|10170
1654534500000|2022-06-06 16:55:00|8280|8277|8287|8286|8289|8287|8278|8277|7437
1654534800000|2022-06-06 17:00:00|8288|8285|8275|8273|8289|8287|8274|8273|5029
1654535100000|2022-06-06 17:05:00|8276|8274|8287|8285|8288|8286|8274|8273|5671
1654535400000|2022-06-06 17:10:00|8286|8286|8286|8285|8288|8286|8283|8282|6047
1654535700000|2022-06-06 17:15:00|8285|8284|8295|8294|8297|8295|8283|8282|7646
1654536000000|2022-06-06 17:20:00|8296|8293|8282|8281|8296|8294|8282|8281|9620
1654536300000|2022-06-06 17:25:00|8281|8280|8275|8273|8284|8282|8272|8271|9003
1654536600000|2022-06-06 17:30:00|8274|8274|8284|8282|8284|8283|8269|8268|8669
1654536900000|2022-06-06 17:35:00|8283|8281|8286|8284|8290|8289|8282|8281|16831
1654537200000|2022-06-06 17:40:00|8287|8285|8292|8291|8299|8297|8287|8285|6068
1654537500000|2022-06-06 17:45:00|8293|8290|8291|8290|8293|8291|8286|8285|6714
1654537800000|2022-06-06 17:50:00|8292|8291|8293|8291|8297|8295|8291|8290|6302
1654538100000|2022-06-06 17:55:00|8294|8292|8287|8286|8294|8293|8285|8283|4370
1654538400000|2022-06-06 18:00:00|8288|8287|8287|8286|8289|8287|8283|8282|5281
1654538700000|2022-06-06 18:05:00|8288|8287|8290|8288|8294|8293|8288|8286|11413
1654539000000|2022-06-06 18:10:00|8289|8289|8292|8290|8295|8293|8289|8288|7237
1654539300000|2022-06-06 18:15:00|8291|8289|8292|8290|8292|8291|8284|8283|6542
1654539600000|2022-06-06 18:20:00|8291|8291|8287|8286|8296|8294|8286|8284|8192
1654539900000|2022-06-06 18:25:00|8288|8285|8281|8280|8288|8285|8278|8277|5787
1654540200000|2022-06-06 18:30:00|8280|8279|8289|8288|8289|8288|8277|8276|7426
1654540500000|2022-06-06 18:35:00|8290|8287|8291|8289|8294|8292|8287|8285|9462
1654540800000|2022-06-06 18:40:00|8292|8290|8290|8289|8292|8291|8284|8282|9771
1654541100000|2022-06-06 18:45:00|8291|8290|8289|8288|8295|8293|8288|8287|8657
1654541400000|2022-06-06 18:50:00|8288|8286|8288|8286|8288|8287|8281|8279|12403
1654541700000|2022-06-06 18:55:00|8287|8285|8289|8287|8292|8291|8285|8284|7310
1654542000000|2022-06-06 19:00:00|8288|8288|8292|8291|8297|8295|8285|8284|11422
1654542300000|2022-06-06 19:05:00|8293|8290|8288|8287|8296|8294|8287|8286|13447
1654542600000|2022-06-06 19:10:00|8287|8286|8280|8279|8288|8286|8280|8279|11631
1654542900000|2022-06-06 19:15:00|8279|8278|8271|8270|8282|8280|8271|8270|13292
1654543200000|2022-06-06 19:20:00|8270|8269|8271|8269|8275|8273|8265|8264|15767
1654543500000|2022-06-06 19:25:00|8270|8268|8265|8264|8272|8271|8265|8263|12270
1654543800000|2022-06-06 19:30:00|8264|8263|8272|8270|8276|8275|8264|8263|16982
1654544100000|2022-06-06 19:35:00|8271|8271|8267|8266|8276|8275|8266|8265|24696
1654544400000|2022-06-06 19:40:00|8266|8265|8278|8277|8278|8277|8262|8261|22997
1654544700000|2022-06-06 19:45:00|8279|8278|8269|8268|8279|8278|8269|8268|44912
1654545000000|2022-06-06 19:50:00|8268|8267|8277|8276|8280|8279|8268|8267|78301
1654545300000|2022-06-06 19:55:00|8276|8275|8275|8272|8281|8280|8263|8262|207746
1654608600000|2022-06-07 13:30:00|8277|8222|8243|8239|8277|8254|8238|8222|53198
1654608900000|2022-06-07 13:35:00|8242|8238|8223|8220|8251|8246|8213|8211|20489
1654609200000|2022-06-07 13:40:00|8222|8221|8243|8240|8246|8242|8201|8200|20250
1654609500000|2022-06-07 13:45:00|8244|8241|8228|8225|8249|8246|8226|8223|8197
1654609800000|2022-06-07 13:50:00|8227|8226|8234|8232|8237|8233|8221|8219|4703
1654610100000|2022-06-07 13:55:00|8233|8231|8214|8211|8239|8236|8210|8208|8394
1654610400000|2022-06-07 14:00:00|8213|8210|8221|8219|8224|8221|8210|8208|12579
1654610700000|2022-06-07 14:05:00|8220|8218|8216|8214|8224|8222|8213|8211|8248
1654611000000|2022-06-07 14:10:00|8215|8213|8212|8210|8217|8216|8206|8205|15166
1654611300000|2022-06-07 14:15:00|8213|8211|8221|8219|8223|8221|8202|8200|18097
1654611600000|2022-06-07 14:20:00|8222|8220|8199|8196|8222|8221|8198|8196|8538
1654611900000|2022-06-07 14:25:00|8198|8197|8232|8230|8234|8231|8193|8191|16337
1654612200000|2022-06-07 14:30:00|8233|8231|8229|8226|8237|8234|8226|8223|10118
1654612500000|2022-06-07 14:35:00|8228|8227|8234|8232|8243|8242|8223|8221|8605
1654612800000|2022-06-07 14:40:00|8235|8233|8227|8225|8239|8237|8227|8225|18698
1654613100000|2022-06-07 14:45:00|8228|8224|8222|8219|8229|8227|8215|8212|8730
1654613400000|2022-06-07 14:50:00|8221|8220|8221|8220|8225|8223|8216|8213|7416
1654613700000|2022-06-07 14:55:00|8222|8219|8218|8217|8222|8221|8217|8215|5748
1654614000000|2022-06-07 15:00:00|8219|8218|8227|8225|8229|8226|8216|8214|6503
1654614300000|2022-06-07 15:05:00|8229|8226|8237|8235|8241|8238|8223|8220|6127
1654614600000|2022-06-07 15:10:00|8238|8236|8243|8242|8246|8244|8234|8231|5506
1654614900000|2022-06-07 15:15:00|8244|8241|8240|8238|8255|8254|8239|8236|11068
1654615200000|2022-06-07 15:20:00|8241|8239|8234|8232|8250|8247|8233|8232|81812
1654615500000|2022-06-07 15:25:00|8233|8233|8231|8230|8238|8236|8229|8227|8543
1654615800000|2022-06-07 15:30:00|8232|8229|8247|8245|8248|8245|8228|8227|7678
1654616100000|2022-06-07 15:35:00|8246|8246|8242|8240|8250|8248|8239|8238|7243
1654616400000|2022-06-07 15:40:00|8243|8241|8237|8236|8246|8244|8236|8234|10313
1654616700000|2022-06-07 15:45:00|8238|8237|8228|8226|8241|8238|8227|8225|9638
1654617000000|2022-06-07 15:50:00|8227|8225|8230|8228|8231|8230|8225|8223|17211
1654617300000|2022-06-07 15:55:00|8231|8229|8231|8229|8235|8234|8224|8223|5815
1654617600000|2022-06-07 16:00:00|8230|8230|8224|8223|8237|8235|8224|8223|8210
1654617900000|2022-06-07 16:05:00|8225|8222|8214|8212|8225|8223|8213|8212|10089
1654618200000|2022-06-07 16:10:00|8215|8213|8213|8211|8218|8216|8210|8208|12581
1654618500000|2022-06-07 16:15:00|8212|8212|8205|8202|8213|8212|8203|8202|5586
1654618800000|2022-06-07 16:20:00|8204|8203|8213|8212|8216|8213|8202|8201|8486
1654619100000|2022-06-07 16:25:00|8212|8211|8220|8219|8222|8221|8212|8211|11333
1654619400000|2022-06-07 16:30:00|8219|8218|8224|8222|8225|8223|8218|8217|5587
1654619700000|2022-06-07 16:35:00|8225|8223|8226|8224|8231|8229|8223|8221|6940
1654620000000|2022-06-07 16:40:00|8227|8225|8231|8229|8238|8236|8226|8224|10134
1654620300000|2022-06-07 16:45:00|8232|8230|8233|8231|8235|8233|8230|8229|4925
1654620600000|2022-06-07 16:50:00|8234|8232|8237|8236|8242|8240|8233|8231|6253
1654620900000|2022-06-07 16:55:00|8238|8235|8227|8225|8238|8236|8223|8221|28472
1654621200000|2022-06-07 17:00:00|8228|8226|8243|8241|8243|8242|8227|8225|23778
1654621500000|2022-06-07 17:05:00|8242|8240|8241|8240|8244|8243|8235|8233|49631
1654621800000|2022-06-07 17:10:00|8242|8241|8242|8241|8248|8246|8239|8238|69333
1654622100000|2022-06-07 17:15:00|8241|8240|8253|8251|8258|8257|8241|8240|89577
1654622400000|2022-06-07 17:20:00|8252|8250|8245|8244|8257|8256|8244|8243|54697
1654622700000|2022-06-07 17:25:00|8247|8245|8250|8249|8253|8251|8243|8241|57392
1654623000000|2022-06-07 17:30:00|8251|8250|8247|8246|8257|8256|8246|8244|17978
1654623300000|2022-06-07 17:35:00|8248|8247|8253|8252|8253|8252|8242|8241|35775
1654623600000|2022-06-07 17:40:00|8254|8253|8262|8260|8265|8263|8254|8253|14391
1654623900000|2022-06-07 17:45:00|8261|8259|8266|8265|8267|8265|8260|8257|10753
1654624200000|2022-06-07 17:50:00|8267|8266|8272|8271|8278|8276|8264|8262|11488
1654624500000|2022-06-07 17:55:00|8273|8272|8269|8267|8277|8275|8268|8267|7250
1654624800000|2022-06-07 18:00:00|8268|8266|8281|8279|8282|8280|8267|8265|8018
1654625100000|2022-06-07 18:05:00|8280|8278|8293|8291|8294|8292|8277|8276|18996
1654625400000|2022-06-07 18:10:00|8292|8292|8294|8292|8297|8295|8291|8290|7932
1654625700000|2022-06-07 18:15:00|8293|8291|8287|8285|8297|8295|8282|8281|10669
1654626000000|2022-06-07 18:20:00|8286|8284|8294|8293|8295|8294|8284|8283|10266
1654626300000|2022-06-07 18:25:00|8295|8294|8297|8296|8297|8296|8292|8290|30697
1654626600000|2022-06-07 18:30:00|8296|8295|8310|8308|8310|8309|8295|8294|15948
1654626900000|2022-06-07 18:35:00|8309|8307|8304|8303|8310|8308|8301|8300|12265
1654627200000|2022-06-07 18:40:00|8303|8302|8301|8299|8309|8307|8300|8298|14526
1654627500000|2022-06-07 18:45:00|8300|8298|8290|8287|8303|8301|8288|8286|12371
1654627800000|2022-06-07 18:50:00|8289|8288|8296|8295|8297|8295|8287|8285|13495
1654628100000|2022-06-07 18:55:00|8295|8294|8298|8297|8299|8298|8293|8292|9989
1654628400000|2022-06-07 19:00:00|8297|8296|8292|8291|8304|8303|8291|8290|15949
1654628700000|2022-06-07 19:05:00|8291|8290|8282|8281|8292|8291|8281|8279|21075
1654629000000|2022-06-07 19:10:00|8283|8280|8278|8276|8286|8285|8277|8276|10777
1654629300000|2022-06-07 19:15:00|8277|8277|8279|8278|8283|8282|8276|8275|22466
1654629600000|2022-06-07 19:20:00|8278|8277|8289|8288|8289|8288|8277|8276|28243
1654629900000|2022-06-07 19:25:00|8290|8289|8305|8303|8308|8307|8290|8289|28301
1654630200000|2022-06-07 19:30:00|8304|8304|8315|8314|8315|8314|8303|8302|24951
1654630500000|2022-06-07 19:35:00|8314|8313|8312|8310|8318|8317|8307|8306|77018
1654630800000|2022-06-07 19:40:00|8313|8311|8311|8310|8314|8313|8307|8306|67533
1654631100000|2022-06-07 19:45:00|8310|8309|8309|8308|8312|8311|8303|8302|89527
1654631400000|2022-06-07 19:50:00|8308|8307|8310|8309|8314|8312|8300|8299|119330
1654631700000|2022-06-07 19:55:00|8311|8310|8309|8308|8314|8313|8305|8304|211251
1654695000000|2022-06-08 13:30:00|8296|8227|8240|8234|8297|8256|8226|8218|46998
1654695300000|2022-06-08 13:35:00|8238|8233|8204|8200|8241|8236|8200|8196|14937
1654695600000|2022-06-08 13:40:00|8203|8198|8217|8214|8218|8215|8194|8190|20791
1654695900000|2022-06-08 13:45:00|8219|8215|8221|8218|8227|8224|8209|8205|16618
1654696200000|2022-06-08 13:50:00|8220|8217|8236|8234|8245|8241|8215|8213|17566
1654696500000|2022-06-08 13:55:00|8235|8233|8225|8223|8240|8237|8221|8219|5811
1654696800000|2022-06-08 14:00:00|8227|8222|8230|8228|8238|8235|8221|8219|14631
1654697100000|2022-06-08 14:05:00|8231|8229|8234|8232|8240|8238|8228|8225|9505
1654697400000|2022-06-08 14:10:00|8233|8231|8228|8227|8237|8235|8223|8222|10287
1654697700000|2022-06-08 14:15:00|8227|8225|8232|8230|8234|8231|8217|8216|7905
1654698000000|2022-06-08 14:20:00|8233|8231|8239|8237|8246|8243|8233|8230|5805
1654698300000|2022-06-08 14:25:00|8238|8236|8234|8231|8243|8240|8232|8229|7091
1654698600000|2022-06-08 14:30:00|8233|8232|8232|8231|8238|8235|8225|8222|7902
1654698900000|2022-06-08 14:35:00|8233|8232|8242|8240|8242|8240|8233|8231|7663
1654699200000|2022-06-08 14:40:00|8243|8241|8232|8229|8245|8244|8231|8229|9729
1654699500000|2022-06-08 14:45:00|8231|8230|8233|8230|8237|8234|8226|8223|8997
1654699800000|2022-06-08 14:50:00|8232|8231|8236|8234|8240|8238|8230|8228|5996
1654700100000|2022-06-08 14:55:00|8235|8233|8246|8244|8248|8244|8233|8232|11698
1654700400000|2022-06-08 15:00:00|8245|8243|8240|8238|8246|8245|8234|8232|7220
1654700700000|2022-06-08 15:05:00|8239|8237|8236|8234|8240|8237|8233|8231|6067
1654701000000|2022-06-08 15:10:00|8235|8235|8242|8240|8244|8242|8235|8234|6797
1654701300000|2022-06-08 15:15:00|8243|8241|8244|8243|8247|8245|8242|8241|7034
1654701600000|2022-06-08 15:20:00|8245|8244|8241|8240|8252|8251|8241|8239|17356
1654701900000|2022-06-08 15:25:00|8240|8239|8237|8235|8240|8239|8232|8231|9467
1654702200000|2022-06-08 15:30:00|8238|8236|8239|8237|8248|8246|8235|8234|8947
1654702500000|2022-06-08 15:35:00|8240|8238|8242|8240|8245|8244|8238|8237|4921
1654702800000|2022-06-08 15:40:00|8241|8241|8243|8241|8247|8246|8239|8237|15907
1654703100000|2022-06-08 15:45:00|8244|8242|8237|8235|8245|8243|8235|8233|23966
1654703400000|2022-06-08 15:50:00|8236|8236|8234|8233|8238|8237|8230|8229|4395
1654703700000|2022-06-08 15:55:00|8233|8232|8229|8228|8236|8235|8229|8227|9003
1654704000000|2022-06-08 16:00:00|8230|8229|8230|8228|8236|8234|8228|8226|5270
1654704300000|2022-06-08 16:05:00|8229|8227|8235|8233|8235|8233|8226|8225|4249
1654704600000|2022-06-08 16:10:00|8234|8234|8237|8236|8245|8243|8234|8233|5937
1654704900000|2022-06-08 16:15:00|8236|8235|8239|8237|8241|8239|8233|8232|7479
1654705200000|2022-06-08 16:20:00|8241|8238|8236|8234|8241|8239|8233|8231|7964
1654705500000|2022-06-08 16:25:00|8235|8233|8238|8236|8239|8237|8226|8223|6951
1654705800000|2022-06-08 16:30:00|8239|8237|8227|8225|8239|8237|8226|8224|6040
1654706100000|2022-06-08 16:35:00|8226|8226|8216|8214|8229|8228|8215|8213|6497
1654706400000|2022-06-08 16:40:00|8215|8213|8209|8208|8217|8216|8209|8208|8149
1654706700000|2022-06-08 16:45:00|8210|8209|8216|8214|8217|8216|8207|8206|9124
1654707000000|2022-06-08 16:50:00|8215|8213|8210|8209|8216|8215|8208|8207|4196
1654707300000|2022-06-08 16:55:00|8211|8208|8209|8207|8211|8208|8205|8203|3848
1654707600000|2022-06-08 17:00:00|8208|8206|8196|8193|8210|8208|8193|8191|5484
1654707900000|2022-06-08 17:05:00|8195|8194|8203|8201|8204|8202|8191|8190|7496
1654708200000|2022-06-08 17:10:00|8202|8202|8195|8194|8205|8203|8191|8190|7197
1654708500000|2022-06-08 17:15:00|8196|8193|8188|8186|8197|8196|8187|8185|5128
1654708800000|2022-06-08 17:20:00|8187|8185|8190|8188|8191|8190|8184|8182|9546
1654709100000|2022-06-08 17:25:00|8189|8189|8180|8179|8190|8189|8180|8178|4725
1654709400000|2022-06-08 17:30:00|8181|8180|8173|8172|8183|8181|8168|8167|11826
1654709700000|2022-06-08 17:35:00|8174|8173|8173|8172|8175|8174|8171|8170|13494
1654710000000|2022-06-08 17:40:00|8174|8173|8177|8175|8180|8178|8174|8172|36143
1654710300000|2022-06-08 17:45:00|8176|8174|8173|8171|8178|8176|8171|8169|14929
1654710600000|2022-06-08 17:50:00|8175|8172|8166|8164|8176|8175|8158|8157|49284
1654710900000|2022-06-08 17:55:00|8165|8165|8157|8155|8172|8171|8155|8153|13721
1654711200000|2022-06-08 18:00:00|8156|8154|8148|8147|8161|8159|8148|8147|10698
1654711500000|2022-06-08 18:05:00|8149|8148|8138|8137|8156|8155|8137|8136|11983
1654711800000|2022-06-08 18:10:00|8139|8136|8142|8140|8142|8140|8134|8133|9692
1654712100000|2022-06-08 18:15:00|8143|8141|8147|8145|8148|8147|8138|8137|12910
1654712400000|2022-06-08 18:20:00|8148|8146|8142|8141|8151|8150|8141|8140|7435
1654712700000|2022-06-08 18:25:00|8141|8140|8125|8123|8143|8142|8121|8120|16027
1654713000000|2022-06-08 18:30:00|8124|8122|8121|8119|8132|8130|8120|8119|11155
1654713300000|2022-06-08 18:35:00|8120|8118|8131|8129|8132|8130|8115|8114|9992
1654713600000|2022-06-08 18:40:00|8132|8130|8140|8138|8145|8143|8131|8129|11053
1654713900000|2022-06-08 18:45:00|8139|8137|8132|8130|8141|8139|8131|8129|5333
1654714200000|2022-06-08 18:50:00|8131|8131|8125|8124|8133|8132|8123|8122|10008
1654714500000|2022-06-08 18:55:00|8124|8123|8127|8125|8136|8135|8123|8122|12957
1654714800000|2022-06-08 19:00:00|8126|8126|8133|8132|8134|8133|8121|8120|7847
1654715100000|2022-06-08 19:05:00|8132|8131|8125|8124|8133|8131|8119|8117|10279
1654715400000|2022-06-08 19:10:00|8126|8123|8135|8134|8135|8134|8123|8122|17542
1654715700000|2022-06-08 19:15:00|8136|8135|8139|8138|8139|8138|8134|8132|7521
1654716000000|2022-06-08 19:20:00|8140|8137|8145|8143|8147|8145|8139|8137|11551
1654716300000|2022-06-08 19:25:00|8146|8144|8143|8141|8148|8147|8140|8139|12857
1654716600000|2022-06-08 19:30:00|8144|8142|8144|8143|8146|8145|8141|8140|34680
1654716900000|2022-06-08 19:35:00|8143|8142|8144|8142|8145|8143|8135|8134|55931
1654717200000|2022-06-08 19:40:00|8143|8141|8142|8141|8146|8145|8140|8139|28475
1654717500000|2022-06-08 19:45:00|8141|8140|8114|8113|8141|8140|8114|8113|60635
1654717800000|2022-06-08 19:50:00|8113|8112|8114|8112|8126|8124|8108|8107|68413
1654718100000|2022-06-08 19:55:00|8113|8111|8120|8118|8123|8122|8108|8107|163625
1654781400000|2022-06-09 13:30:00|8126|8070|8118|8114|8132|8122|8087|8070|54896
1654781700000|2022-06-09 13:35:00|8119|8115|8135|8131|8137|8133|8108|8105|19147
1654782000000|2022-06-09 13:40:00|8134|8132|8144|8141|8151|8148|8133|8131|16059
1654782300000|2022-06-09 13:45:00|8145|8142|8154|8152|8155|8153|8136|8133|22525
1654782600000|2022-06-09 13:50:00|8153|8151|8181|8179|8188|8186|8150|8146|22607
1654782900000|2022-06-09 13:55:00|8182|8180|8198|8195|8198|8196|8179|8176|21268
1654783200000|2022-06-09 14:00:00|8197|8194|8191|8189|8200|8199|8184|8183|24294
1654783500000|2022-06-09 14:05:00|8192|8190|8173|8171|8192|8191|8172|8170|15361
1654783800000|2022-06-09 14:10:00|8172|8172|8159|8157|8177|8175|8149|8147|26030
1654784100000|2022-06-09 14:15:00|8158|8158|8184|8181|8184|8182|8158|8157|33142
1654784400000|2022-06-09 14:20:00|8183|8182|8174|8172|8190|8187|8169|8167|19836
1654784700000|2022-06-09 14:25:00|8175|8173|8162|8159|8177|8175|8159|8157|15835
1654785000000|2022-06-09 14:30:00|8163|8160|8169|8166|8175|8173|8158|8156|18237
1654785300000|2022-06-09 14:35:00|8168|8165|8165|8163|8176|8174|8162|8161|13292
1654785600000|2022-06-09 14:40:00|8164|8162|8153|8151|8164|8162|8150|8146|10066
1654785900000|2022-06-09 14:45:00|8154|8152|8150|8149|8162|8160|8148|8147|10663
1654786200000|2022-06-09 14:50:00|8149|8148|8147|8145|8151|8149|8139|8138|13581
1654786500000|2022-06-09 14:55:00|8146|8146|8152|8150|8154|8151|8143|8142|18018
1654786800000|2022-06-09 15:00:00|8151|8149|8136|8133|8154|8153|8134|8132|8778
1654787100000|2022-06-09 15:05:00|8135|8132|8138|8136|8140|8137|8129|8126|10512
1654787400000|2022-06-09 15:10:00|8139|8134|8143|8141|8143|8142|8130|8129|7390
1654787700000|2022-06-09 15:15:00|8142|8142|8146|8144|8153|8151|8140|8138|9796
1654788000000|2022-06-09 15:20:00|8145|8143|8135|8133|8150|8149|8131|8129|25101
1654788300000|2022-06-09 15:25:00|8134|8132|8130|8127|8136|8135|8124|8122|12778
1654788600000|2022-06-09 15:30:00|8129|8128|8099|8098|8130|8128|8099|8098|15445
1654788900000|2022-06-09 15:35:00|8100|8099|8110|8108|8115|8112|8099|8098|27671
1654789200000|2022-06-09 15:40:00|8111|8109|8115|8114|8124|8120|8108|8107|5833
1654789500000|2022-06-09 15:45:00|8114|8112|8106|8104|8120|8118|8102|8100|14317
1654789800000|2022-06-09 15:50:00|8107|8105|8099|8097|8111|8109|8098|8095|17345
1654790100000|2022-06-09 15:55:00|8098|8096|8099|8096|8100|8099|8094|8093|9355
1654790400000|2022-06-09 16:00:00|8098|8097|8098|8097|8102|8101|8094|8092|9104
1654790700000|2022-06-09 16:05:00|8099|8098|8104|8102|8107|8105|8091|8090|14539
1654791000000|2022-06-09 16:10:00|8103|8103|8097|8094|8106|8105|8095|8093|11107
1654791300000|2022-06-09 16:15:00|8096|8093|8082|8080|8096|8093|8081|8080|12681
1654791600000|2022-06-09 16:20:00|8083|8081|8086|8084|8088|8086|8080|8079|12735
1654791900000|2022-06-09 16:25:00|8085|8085|8096|8095|8107|8105|8085|8084|15857
1654792200000|2022-06-09 16:30:00|8097|8096|8089|8088|8100|8098|8087|8085|19593
1654792500000|2022-06-09 16:35:00|8088|8087|8097|8096|8098|8096|8088|8086|15051
1654792800000|2022-06-09 16:40:00|8098|8095|8102|8100|8105|8104|8092|8091|11827
1654793100000|2022-06-09 16:45:00|8101|8101|8090|8088|8104|8102|8084|8083|64200
1654793400000|2022-06-09 16:50:00|8091|8089|8087|8086|8094|8093|8084|8082|11144
1654793700000|2022-06-09 16:55:00|8088|8085|8094|8093|8098|8096|8084|8083|78132
1654794000000|2022-06-09 17:00:00|8095|8094|8093|8091|8100|8099|8092|8090|21742
1654794300000|2022-06-09 17:05:00|8092|8092|8090|8088|8099|8098|8089|8088|17677
1654794600000|2022-06-09 17:10:00|8089|8089|8096|8095|8100|8098|8088|8087|13341
1654794900000|2022-06-09 17:15:00|8097|8094|8095|8093|8105|8103|8093|8091|13100
1654795200000|2022-06-09 17:20:00|8094|8092|8081|8080|8095|8093|8080|8079|64385
1654795500000|2022-06-09 17:25:00|8080|8079|8080|8078|8082|8080|8074|8073|16352
1654795800000|2022-06-09 17:30:00|8079|8077|8068|8066|8080|8078|8066|8065|15910
1654796100000|2022-06-09 17:35:00|8067|8065|8065|8063|8071|8069|8064|8063|15664
1654796400000|2022-06-09 17:40:00|8064|8064|8059|8058|8065|8064|8058|8057|14207
1654796700000|2022-06-09 17:45:00|8060|8059|8062|8061|8068|8067|8058|8057|24275
1654797000000|2022-06-09 17:50:00|8063|8062|8055|8053|8063|8062|8054|8053|13412
1654797300000|2022-06-09 17:55:00|8054|8052|8063|8062|8064|8063|8050|8049|17189
1654797600000|2022-06-09 18:00:00|8064|8061|8040|8038|8064|8061|8037|8036|18973
1654797900000|2022-06-09 18:05:00|8041|8039|8042|8040|8053|8051|8038|8037|16658
1654798200000|2022-06-09 18:10:00|8041|8041|8041|8039|8042|8041|8032|8031|16913
1654798500000|2022-06-09 18:15:00|8042|8040|8042|8040|8042|8040|8033|8031|13676
1654798800000|2022-06-09 18:20:00|8043|8041|8033|8031|8045|8044|8029|8028|13281
1654799100000|2022-06-09 18:25:00|8032|8030|8038|8036|8042|8040|8031|8029|16884
1654799400000|2022-06-09 18:30:00|8037|8035|8031|8029|8038|8036|8029|8028|13298
1654799700000|2022-06-09 18:35:00|8030|8030|8034|8033|8034|8033|8026|8025|23892
1654800000000|2022-06-09 18:40:00|8036|8034|8039|8037|8039|8038|8031|8029|16189
1654800300000|2022-06-09 18:45:00|8038|8038|8051|8049|8052|8051|8038|8038|16991
1654800600000|2022-06-09 18:50:00|8050|8050|8051|8049|8058|8056|8049|8048|12304
1654800900000|2022-06-09 18:55:00|8050|8048|8040|8039|8053|8051|8040|8038|25727
1654801200000|2022-06-09 19:00:00|8039|8038|8032|8030|8041|8039|8031|8030|18844
1654801500000|2022-06-09 19:05:00|8031|8029|8023|8022|8033|8031|8023|8022|15825
1654801800000|2022-06-09 19:10:00|8024|8023|8019|8018|8026|8025|8019|8018|17165
1654802100000|2022-06-09 19:15:00|8018|8017|8018|8017|8021|8020|8012|8011|23921
1654802400000|2022-06-09 19:20:00|8017|8016|8015|8014|8020|8019|8006|8005|16794
1654802700000|2022-06-09 19:25:00|8016|8013|7995|7993|8016|8013|7993|7992|54009
1654803000000|2022-06-09 19:30:00|7994|7992|7978|7976|7995|7992|7977|7976|28160
1654803300000|2022-06-09 19:35:00|7977|7977|7972|7971|7986|7985|7972|7970|32510
1654803600000|2022-06-09 19:40:00|7971|7970|7956|7954|7972|7971|7954|7953|40327
1654803900000|2022-06-09 19:45:00|7955|7953|7943|7942|7956|7955|7936|7935|90191
1654804200000|2022-06-09 19:50:00|7942|7941|7957|7955|7966|7965|7934|7933|114089
1654804500000|2022-06-09 19:55:00|7956|7956|7933|7931|7957|7956|7932|7931|162163
1654867800000|2022-06-10 13:30:00|7919|7843|7845|7842|7920|7886|7844|7841|71240
1654868100000|2022-06-10 13:35:00|7844|7841|7864|7862|7872|7870|7829|7827|34162
1654868400000|2022-06-10 13:40:00|7865|7861|7858|7855|7871|7868|7848|7846|41344
1654868700000|2022-06-10 13:45:00|7859|7856|7886|7883|7895|7892|7850|7849|20025
1654869000000|2022-06-10 13:50:00|7885|7881|7889|7887|7900|7898|7877|7874|23325
1654869300000|2022-06-10 13:55:00|7890|7888|7905|7902|7905|7902|7884|7883|24395
1654869600000|2022-06-10 14:00:00|7904|7900|7887|7884|7906|7903|7874|7871|29319
1654869900000|2022-06-10 14:05:00|7886|7885|7914|7912|7917|7914|7886|7884|34105
1654870200000|2022-06-10 14:10:00|7913|7911|7907|7904|7913|7912|7891|7889|18568
1654870500000|2022-06-10 14:15:00|7906|7903|7893|7891|7908|7906|7877|7876|17608
1654870800000|2022-06-10 14:20:00|7894|7892|7884|7882|7900|7898|7882|7881|11083
1654871100000|2022-06-10 14:25:00|7883|7881|7885|7883|7892|7891|7878|7877|25697
1654871400000|2022-06-10 14:30:00|7886|7884|7906|7905|7906|7905|7881|7879|28976
1654871700000|2022-06-10 14:35:00|7905|7904|7909|7906|7914|7912|7898|7896|35684
1654872000000|2022-06-10 14:40:00|7908|7907|7909|7908|7915|7913|7904|7902|17766
1654872300000|2022-06-10 14:45:00|7908|7907|7910|7908|7916|7915|7899|7898|21316
1654872600000|2022-06-10 14:50:00|7909|7907|7914|7912|7919|7917|7903|7902|25499
1654872900000|2022-06-10 14:55:00|7913|7913|7898|7896|7915|7914|7898|7896|19497
1654873200000|2022-06-10 15:00:00|7897|7895|7902|7901|7903|7902|7884|7882|16409
1654873500000|2022-06-10 15:05:00|7903|7900|7919|7918|7922|7920|7902|7900|15581
1654873800000|2022-06-10 15:10:00|7918|7917|7928|7926|7936|7934|7917|7916|20306
1654874100000|2022-06-10 15:15:00|7927|7927|7933|7931|7935|7933|7922|7920|14552
1654874400000|2022-06-10 15:20:00|7934|7932|7929|7927|7944|7942|7928|7926|17565
1654874700000|2022-06-10 15:25:00|7928|7928|7918|7917|7932|7930|7914|7912|29479
1654875000000|2022-06-10 15:30:00|7919|7918|7920|7918|7926|7925|7914|7912|6990
1654875300000|2022-06-10 15:35:00|7919|7919|7929|7927|7931|7929|7916|7915|17567
1654875600000|2022-06-10 15:40:00|7928|7926|7941|7939|7942|7940|7925|7924|16382
1654875900000|2022-06-10 15:45:00|7940|7938|7939|7937|7948|7946|7936|7935|15690
1654876200000|2022-06-10 15:50:00|7938|7936|7929|7927|7942|7941|7927|7926|10472
1654876500000|2022-06-10 15:55:00|7928|7926|7933|7931|7934|7932|7926|7924|7647
1654876800000|2022-06-10 16:00:00|7934|7932|7931|7930|7935|7934|7927|7926|12344
1654877100000|2022-06-10 16:05:00|7932|7931|7950|7948|7950|7949|7931|7930|20976
1654877400000|2022-06-10 16:10:00|7949|7947|7937|7935|7952|7951|7932|7930|9404
1654877700000|2022-06-10 16:15:00|7936|7934|7929|7927|7939|7938|7925|7924|13544
1654878000000|2022-06-10 16:20:00|7928|7928|7925|7923|7935|7933|7923|7922|14868
1654878300000|2022-06-10 16:25:00|7924|7922|7937|7935|7937|7935|7922|7921|11612
1654878600000|2022-06-10 16:30:00|7936|7936|7938|7936|7942|7940|7930|7929|10422
1654878900000|2022-06-10 16:35:00|7937|7935|7934|7933|7941|7939|7931|7930|7965
1654879200000|2022-06-10 16:40:00|7933|7932|7932|7930|7939|7937|7930|7928|7204
1654879500000|2022-06-10 16:45:00|7931|7931|7931|7930|7934|7932|7925|7924|9712
1654879800000|2022-06-10 16:50:00|7930|7929|7929|7927|7934|7933|7926|7925|13944
1654880100000|2022-06-10 16:55:00|7928|7928|7926|7924|7930|7929|7923|7922|6147
1654880400000|2022-06-10 17:00:00|7925|7925|7911|7909|7927|7926|7907|7906|18286
1654880700000|2022-06-10 17:05:00|7912|7910|7921|7920|7922|7920|7907|7906|9270
1654881000000|2022-06-10 17:10:00|7922|7921|7920|7918|7926|7924|7916|7915|12631
1654881300000|2022-06-10 17:15:00|7921|7919|7931|7930|7931|7930|7918|7917|9128
1654881600000|2022-06-10 17:20:00|7930|7929|7923|7922|7933|7931|7923|7922|16731
1654881900000|2022-06-10 17:25:00|7922|7921|7935|7934|7936|7935|7921|7920|25948
1654882200000|2022-06-10 17:30:00|7936|7935|7933|7932|7940|7938|7925|7924|12329
1654882500000|2022-06-10 17:35:00|7934|7933|7940|7939|7947|7945|7934|7932|11043
1654882800000|2022-06-10 17:40:00|7941|7940|7927|7926|7941|7940|7926|7925|13561
1654883100000|2022-06-10 17:45:00|7928|7925|7928|7927|7936|7934|7924|7922|12156
1654883400000|2022-06-10 17:50:00|7927|7926|7916|7914|7931|7930|7915|7914|10274
1654883700000|2022-06-10 17:55:00|7915|7913|7922|7919|7922|7920|7909|7908|9712
1654884000000|2022-06-10 18:00:00|7921|7920|7914|7912|7922|7920|7909|7907|12287
1654884300000|2022-06-10 18:05:00|7913|7913|7930|7929|7933|7931|7911|7910|9097
1654884600000|2022-06-10 18:10:00|7931|7930|7929|7927|7936|7935|7927|7926|16948
1654884900000|2022-06-10 18:15:00|7928|7928|7934|7933|7937|7935|7923|7922|14319
1654885200000|2022-06-10 18:20:00|7935|7934|7935|7933|7942|7940|7932|7930|18897
1654885500000|2022-06-10 18:25:00|7936|7934|7933|7931|7939|7937|7925|7923|22851
1654885800000|2022-06-10 18:30:00|7932|7930|7945|7943|7949|7947|7931|7930|14208
1654886100000|2022-06-10 18:35:00|7944|7942|7938|7936|7946|7944|7936|7935|8257
1654886400000|2022-06-10 18:40:00|7937|7937|7934|7932|7940|7938|7933|7931|9462
1654886700000|2022-06-10 18:45:00|7935|7933|7950|7948|7951|7949|7934|7932|9434
1654887000000|2022-06-10 18:50:00|7949|7949|7957|7956|7957|7956|7946|7945|8963
1654887300000|2022-06-10 18:55:00|7958|7955|7963|7961|7967|7965|7955|7953|9313
1654887600000|2022-06-10 19:00:00|7962|7962|7957|7955|7969|7968|7952|7951|24220
1654887900000|2022-06-10 19:05:00|7956|7954|7956|7955|7960|7958|7947|7945|17023
1654888200000|2022-06-10 19:10:00|7955|7954|7967|7965|7971|7969|7955|7953|18607
1654888500000|2022-06-10 19:15:00|7966|7966|7976|7975|7978|7976|7966|7965|30262
1654888800000|2022-06-10 19:20:00|7977|7976|7974|7971|7977|7976|7957|7956|21623
1654889100000|2022-06-10 19:25:00|7975|7972|7979|7978|7990|7989|7974|7972|22021
1654889400000|2022-06-10 19:30:00|7978|7977|7981|7979|7988|7987|7971|7970|30285
1654889700000|2022-06-10 19:35:00|7980|7980|7986|7984|7998|7996|7977|7976|34438
1654890000000|2022-06-10 19:40:00|7985|7983|7978|7976|7993|7991|7971|7970|38122
1654890300000|2022-06-10 19:45:00|7977|7977|7965|7964|7980|7979|7962|7961|60544
1654890600000|2022-06-10 19:50:00|7964|7963|7960|7959|7973|7972|7954|7953|89164
1654890900000|2022-06-10 19:55:00|7959|7958|7930|7927|7962|7961|7929|7927|164449
1655127000000|2022-06-13 13:30:00|7860|7812|7866|7862|7875|7869|7841|7812|86765
1655127300000|2022-06-13 13:35:00|7865|7861|7849|7846|7871|7869|7825|7821|43432
1655127600000|2022-06-13 13:40:00|7848|7844|7826|7822|7857|7853|7816|7813|26432
1655127900000|2022-06-13 13:45:00|7825|7823|7827|7824|7828|7825|7815|7811|25821
1655128200000|2022-06-13 13:50:00|7829|7825|7806|7804|7830|7827|7805|7802|44421
1655128500000|2022-06-13 13:55:00|7807|7805|7790|7788|7812|7810|7787|7784|35558
1655128800000|2022-06-13 14:00:00|7789|7787|7773|7771|7790|7789|7764|7763|47459
1655129100000|2022-06-13 14:05:00|7772|7772|7777|7775|7789|7787|7768|7767|30184
1655129400000|2022-06-13 14:10:00|7776|7773|7774|7772|7783|7780|7762|7760|32371
1655129700000|2022-06-13 14:15:00|7773|7771|7765|7763|7777|7775|7761|7760|32498
1655130000000|2022-06-13 14:20:00|7764|7762|7773|7771|7782|7779|7763|7762|26762
1655130300000|2022-06-13 14:25:00|7772|7770|7764|7763|7774|7773|7753|7752|22803
1655130600000|2022-06-13 14:30:00|7765|7764|7772|7770|7773|7772|7756|7754|16733
1655130900000|2022-06-13 14:35:00|7773|7769|7759|7756|7778|7776|7754|7752|12337
1655131200000|2022-06-13 14:40:00|7758|7754|7741|7739|7760|7757|7733|7730|22222
1655131500000|2022-06-13 14:45:00|7740|7738|7725|7723|7741|7739|7721|7719|17751
1655131800000|2022-06-13 14:50:00|7724|7722|7716|7714|7725|7723|7707|7706|20324
1655132100000|2022-06-13 14:55:00|7715|7715|7716|7714|7733|7730|7707|7704|14560
1655132400000|2022-06-13 15:00:00|7715|7715|7711|7708|7724|7722|7709|7707|15772
1655132700000|2022-06-13 15:05:00|7710|7709|7695|7692|7710|7709|7691|7690|14948
1655133000000|2022-06-13 15:10:00|7694|7691|7691|7690|7696|7694|7684|7683|17208
1655133300000|2022-06-13 15:15:00|7692|7691|7685|7684|7700|7699|7677|7676|11308
1655133600000|2022-06-13 15:20:00|7687|7682|7710|7707|7710|7708|7684|7682|23945
1655133900000|2022-06-13 15:25:00|7709|7708|7713|7711|7717|7715|7706|7705|9856
1655134200000|2022-06-13 15:30:00|7712|7710|7700|7698|7714|7713|7686|7684|27077
1655134500000|2022-06-13 15:35:00|7699|7697|7714|7712|7715|7713|7699|7697|10541
1655134800000|2022-06-13 15:40:00|7713|7711|7725|7723|7730|7728|7709|7707|9025
1655135100000|2022-06-13 15:45:00|7726|7722|7706|7704|7726|7724|7706|7704|8944
1655135400000|2022-06-13 15:50:00|7705|7703|7690|7688|7712|7711|7689|7688|16149
1655135700000|2022-06-13 15:55:00|7689|7687|7713|7711|7715|7713|7687|7685|10663
1655136000000|2022-06-13 16:00:00|7712|7710|7715|7713|7723|7721|7708|7706|11080
1655136300000|2022-06-13 16:05:00|7716|7714|7723|7722|7732|7729|7716|7713|14378
1655136600000|2022-06-13 16:10:00|7722|7720|7715|7713|7726|7725|7708|7707|15071
1655136900000|2022-06-13 16:15:00|7716|7714|7729|7728|7732|7730|7711|7710|14942
1655137200000|2022-06-13 16:20:00|7730|7729|7733|7731|7740|7737|7725|7722|17473
1655137500000|2022-06-13 16:25:00|7734|7732|7729|7727|7743|7741|7725|7724|31822
1655137800000|2022-06-13 16:30:00|7728|7728|7737|7735|7744|7742|7720|7718|18822
1655138100000|2022-06-13 16:35:00|7736|7734|7741|7739|7745|7743|7732|7730|23517
1655138400000|2022-06-13 16:40:00|7740|7738|7726|7724|7741|7740|7725|7723|15951
1655138700000|2022-06-13 16:45:00|7727|7725|7723|7721|7729|7728|7722|7720|10146
1655139000000|2022-06-13 16:50:00|7722|7722|7728|7726|7735|7734|7719|7717|14206
1655139300000|2022-06-13 16:55:00|7727|7727|7722|7721|7731|7730|7717|7716|19406
1655139600000|2022-06-13 17:00:00|7721|7720|7715|7714|7726|7725|7712|7710|11107
1655139900000|2022-06-13 17:05:00|7714|7713|7712|7710|7719|7718|7710|7708|12870
1655140200000|2022-06-13 17:10:00|7711|7709|7700|7699|7712|7710|7696|7694|15387
1655140500000|2022-06-13 17:15:00|7699|7698|7703|7702|7709|7708|7698|7697|10767
1655140800000|2022-06-13 17:20:00|7702|7701|7690|7689|7702|7702|7687|7685|17999
1655141100000|2022-06-13 17:25:00|7691|7690|7695|7693|7696|7694|7685|7684|10433
1655141400000|2022-06-13 17:30:00|7696|7694|7688|7686|7704|7703|7687|7684|15816
1655141700000|2022-06-13 17:35:00|7687|7685|7687|7684|7687|7686|7674|7672|10071
1655142000000|2022-06-13 17:40:00|7686|7685|7708|7706|7709|7707|7685|7683|12852
1655142300000|2022-06-13 17:45:00|7709|7707|7722|7719|7722|7720|7707|7706|10207
1655142600000|2022-06-13 17:50:00|7721|7720|7701|7699|7727|7725|7696|7694|8740
1655142900000|2022-06-13 17:55:00|7702|7700|7705|7703|7715|7712|7700|7699|6151
1655143200000|2022-06-13 18:00:00|7706|7704|7700|7697|7706|7704|7690|7688|15651
1655143500000|2022-06-13 18:05:00|7699|7696|7691|7689|7702|7700|7686|7684|9143
1655143800000|2022-06-13 18:10:00|7690|7688|7680|7678|7692|7690|7679|7676|9046
1655144100000|2022-06-13 18:15:00|7679|7677|7677|7674|7686|7685|7673|7671|8707
1655144400000|2022-06-13 18:20:00|7676|7675|7675|7672|7691|7689|7673|7671|9440
1655144700000|2022-06-13 18:25:00|7674|7671|7676|7674|7680|7678|7671|7669|11749
1655145000000|2022-06-13 18:30:00|7675|7673|7675|7673|7677|7676|7659|7657|22288
1655145300000|2022-06-13 18:35:00|7674|7674|7692|7690|7700|7699|7673|7672|13140
1655145600000|2022-06-13 18:40:00|7691|7689|7694|7692|7703|7702|7685|7684|8792
1655145900000|2022-06-13 18:45:00|7695|7693|7694|7692|7703|7702|7689|7687|10948
1655146200000|2022-06-13 18:50:00|7693|7691|7687|7684|7694|7692|7679|7677|13105
1655146500000|2022-06-13 18:55:00|7686|7683|7674|7671|7687|7684|7669|7667|18842
1655146800000|2022-06-13 19:00:00|7673|7672|7677|7675|7681|7679|7660|7658|16426
1655147100000|2022-06-13 19:05:00|7676|7674|7667|7666|7680|7679|7660|7659|20113
1655147400000|2022-06-13 19:10:00|7668|7665|7656|7655|7668|7667|7650|7648|21539
1655147700000|2022-06-13 19:15:00|7655|7654|7661|7658|7684|7683|7647|7645|49299
1655148000000|2022-06-13 19:20:00|7660|7657|7643|7641|7667|7666|7642|7640|28573
1655148300000|2022-06-13 19:25:00|7642|7640|7627|7625|7647|7645|7624|7622|36713
1655148600000|2022-06-13 19:30:00|7626|7624|7621|7620|7626|7624|7602|7600|45481
1655148900000|2022-06-13 19:35:00|7622|7621|7619|7617|7640|7638|7616|7614|38622
1655149200000|2022-06-13 19:40:00|7618|7616|7606|7604|7621|7619|7599|7598|56366
1655149500000|2022-06-13 19:45:00|7605|7605|7618|7617|7625|7624|7603|7602|142689
1655149800000|2022-06-13 19:50:00|7619|7618|7631|7630|7631|7630|7596|7595|145124
1655150100000|2022-06-13 19:55:00|7630|7629|7633|7632|7639|7638|7624|7623|212637
1655213400000|2022-06-14 13:30:00|7735|7635|7669|7664|7735|7664|7626|7599|187613
1655213700000|2022-06-14 13:35:00|7671|7665|7647|7644|7675|7670|7647|7643|27723
1655214000000|2022-06-14 13:40:00|7646|7643|7634|7632|7649|7646|7632|7630|37889
1655214300000|2022-06-14 13:45:00|7633|7633|7619|7617|7642|7639|7613|7611|55296
1655214600000|2022-06-14 13:50:00|7620|7618|7617|7615|7624|7622|7611|7609|39781
1655214900000|2022-06-14 13:55:00|7616|7614|7629|7627|7637|7635|7613|7611|19175
1655215200000|2022-06-14 14:00:00|7630|7626|7619|7617|7644|7642|7610|7609|59755
1655215500000|2022-06-14 14:05:00|7620|7618|7623|7621|7627|7625|7611|7610|28035
1655215800000|2022-06-14 14:10:00|7622|7620|7600|7597|7623|7621|7600|7597|50311
1655216100000|2022-06-14 14:15:00|7599|7595|7595|7592|7603|7601|7585|7584|103748
1655216400000|2022-06-14 14:20:00|7594|7593|7593|7591|7595|7593|7578|7577|27747
1655216700000|2022-06-14 14:25:00|7592|7590|7566|7565|7594|7591|7566|7563|22230
1655217000000|2022-06-14 14:30:00|7567|7566|7549|7547|7568|7566|7542|7540|35719
1655217300000|2022-06-14 14:35:00|7550|7548|7534|7533|7554|7553|7531|7529|21663
1655217600000|2022-06-14 14:40:00|7535|7534|7524|7522|7535|7534|7502|7501|82364
1655217900000|2022-06-14 14:45:00|7525|7523|7500|7498|7527|7525|7500|7498|33251
1655218200000|2022-06-14 14:50:00|7499|7497|7497|7494|7518|7516|7495|7493|27562
1655218500000|2022-06-14 14:55:00|7496|7495|7506|7505|7513|7511|7494|7492|19328
1655218800000|2022-06-14 15:00:00|7505|7504|7501|7499|7511|7509|7497|7496|34561
1655219100000|2022-06-14 15:05:00|7500|7500|7479|7478|7502|7501|7478|7477|24692
1655219400000|2022-06-14 15:10:00|7478|7477|7458|7457|7482|7480|7457|7456|56072
1655219700000|2022-06-14 15:15:00|7457|7456|7450|7449|7457|7456|7437|7436|57402
1655220000000|2022-06-14 15:20:00|7449|7448|7438|7436|7450|7448|7427|7426|42905
1655220300000|2022-06-14 15:25:00|7439|7437|7450|7448|7463|7462|7435|7433|33174
1655220600000|2022-06-14 15:30:00|7449|7449|7446|7444|7452|7451|7437|7435|15138
1655220900000|2022-06-14 15:35:00|7445|7443|7444|7442|7456|7455|7439|7437|35785
1655221200000|2022-06-14 15:40:00|7445|7443|7451|7449|7461|7459|7439|7437|26801
1655221500000|2022-06-14 15:45:00|7450|7448|7416|7415|7451|7450|7410|7408|27571
1655221800000|2022-06-14 15:50:00|7417|7414|7411|7409|7421|7420|7402|7401|40871
1655222100000|2022-06-14 15:55:00|7412|7410|7413|7411|7422|7420|7405|7403|24817
1655222400000|2022-06-14 16:00:00|7412|7412|7375|7373|7413|7412|7372|7370|27296
1655222700000|2022-06-14 16:05:00|7374|7374|7392|7390|7396|7394|7374|7373|22227
1655223000000|2022-06-14 16:10:00|7391|7389|7385|7383|7392|7391|7376|7375|21477
1655223300000|2022-06-14 16:15:00|7384|7382|7395|7394|7402|7399|7381|7380|27065
1655223600000|2022-06-14 16:20:00|7394|7393|7384|7383|7401|7399|7371|7369|30075
1655223900000|2022-06-14 16:25:00|7385|7382|7372|7371|7386|7382|7371|7369|12579
1655224200000|2022-06-14 16:30:00|7371|7369|7367|7365|7372|7371|7358|7356|17387
1655224500000|2022-06-14 16:35:00|7366|7364|7357|7355|7374|7373|7356|7354|22247
1655224800000|2022-06-14 16:40:00|7356|7356|7353|7351|7363|7361|7353|7350|27565
1655225100000|2022-06-14 16:45:00|7352|7352|7342|7341|7353|7352|7337|7335|30338
1655225400000|2022-06-14 16:50:00|7341|7340|7330|7329|7343|7342|7326|7324|42847
1655225700000|2022-06-14 16:55:00|7331|7328|7363|7362|7363|7362|7330|7328|46402
1655226000000|2022-06-14 17:00:00|7364|7363|7364|7362|7374|7373|7351|7350|31845
1655226300000|2022-06-14 17:05:00|7363|7361|7388|7387|7393|7391|7360|7358|27505
1655226600000|2022-06-14 17:10:00|7387|7386|7382|7379|7388|7387|7372|7371|21138
1655226900000|2022-06-14 17:15:00|7383|7380|7408|7406|7411|7409|7376|7374|20726
1655227200000|2022-06-14 17:20:00|7407|7405|7402|7399|7422|7419|7401|7398|15913
1655227500000|2022-06-14 17:25:00|7401|7398|7405|7404|7409|7408|7395|7393|14241
1655227800000|2022-06-14 17:30:00|7404|7403|7401|7400|7409|7407|7399|7398|28617
1655228100000|2022-06-14 17:35:00|7400|7399|7399|7398|7406|7405|7390|7389|23821
1655228400000|2022-06-14 17:40:00|7398|7397|7392|7390|7403|7401|7388|7387|23961
1655228700000|2022-06-14 17:45:00|7393|7391|7397|7396|7404|7403|7392|7390|33684
1655229000000|2022-06-14 17:50:00|7398|7397|7415|7412|7420|7417|7393|7391|35425
1655229300000|2022-06-14 17:55:00|7414|7413|7411|7408|7423|7421|7410|7408|11744
1655229600000|2022-06-14 18:00:00|7410|7409|7415|7414|7421|7420|7410|7408|23108
1655229900000|2022-06-14 18:05:00|7416|7415|7439|7436|7442|7441|7414|7413|16509
1655230200000|2022-06-14 18:10:00|7438|7437|7401|7400|7440|7438|7396|7394|16883
1655230500000|2022-06-14 18:15:00|7402|7401|7394|7393|7407|7406|7394|7392|35261
1655230800000|2022-06-14 18:20:00|7393|7391|7396|7394|7406|7404|7389|7387|18004
1655231100000|2022-06-14 18:25:00|7395|7393|7399|7397|7405|7402|7387|7385|16323
1655231400000|2022-06-14 18:30:00|7398|7396|7392|7391|7399|7396|7384|7382|20658
1655231700000|2022-06-14 18:35:00|7393|7392|7393|7391|7397|7396|7382|7380|21320
1655232000000|2022-06-14 18:40:00|7392|7390|7379|7377|7394|7391|7378|7376|17973
1655232300000|2022-06-14 18:45:00|7378|7376|7375|7374|7384|7383|7374|7372|22805
1655232600000|2022-06-14 18:50:00|7374|7373|7381|7380|7391|7390|7372|7370|22076
1655232900000|2022-06-14 18:55:00|7380|7379|7382|7380|7385|7383|7373|7372|29786
1655233200000|2022-06-14 19:00:00|7381|7381|7387|7385|7388|7387|7366|7364|34517
1655233500000|2022-06-14 19:05:00|7386|7384|7383|7381|7396|7394|7382|7380|16757
1655233800000|2022-06-14 19:10:00|7382|7382|7386|7385|7393|7391|7378|7376|53195
1655234100000|2022-06-14 19:15:00|7385|7384|7384|7383|7391|7390|7379|7377|59979
1655234400000|2022-06-14 19:20:00|7385|7384|7393|7391|7401|7399|7385|7384|38867
1655234700000|2022-06-14 19:25:00|7394|7392|7408|7406|7411|7410|7394|7391|36702
1655235000000|2022-06-14 19:30:00|7409|7407|7424|7423|7427|7426|7406|7404|48668
1655235300000|2022-06-14 19:35:00|7425|7424|7457|7456|7458|7456|7421|7419|47504
1655235600000|2022-06-14 19:40:00|7458|7455|7455|7453|7467|7465|7448|7446|79267
1655235900000|2022-06-14 19:45:00|7454|7454|7479|7478|7482|7481|7447|7446|116746
1655236200000|2022-06-14 19:50:00|7480|7479|7455|7454|7483|7482|7448|7447|145106
1655236500000|2022-06-14 19:55:00|7454|7453|7463|7461|7467|7466|7448|7447|284179
1655299800000|2022-06-15 13:30:00|7530|7498|7497|7492|7530|7522|7487|7481|82191
1655300100000|2022-06-15 13:35:00|7496|7493|7509|7505|7520|7517|7475|7472|26413
1655300400000|2022-06-15 13:40:00|7508|7503|7501|7499|7509|7504|7485|7482|32798
1655300700000|2022-06-15 13:45:00|7500|7497|7522|7519|7531|7530|7495|7491|39294
1655301000000|2022-06-15 13:50:00|7523|7520|7519|7517|7529|7526|7511|7508|41385
1655301300000|2022-06-15 13:55:00|7520|7518|7530|7526|7540|7538|7519|7517|16583
1655301600000|2022-06-15 14:00:00|7529|7527|7532|7529|7534|7531|7510|7508|24760
1655301900000|2022-06-15 14:05:00|7531|7530|7527|7525|7544|7541|7523|7521|54181
1655302200000|2022-06-15 14:10:00|7528|7526|7522|7520|7535|7533|7520|7518|14977
1655302500000|2022-06-15 14:15:00|7523|7521|7513|7510|7523|7522|7510|7507|14338
1655302800000|2022-06-15 14:20:00|7512|7511|7499|7497|7513|7511|7494|7492|34089
1655303100000|2022-06-15 14:25:00|7500|7496|7506|7504|7513|7511|7494|7493|14585
1655303400000|2022-06-15 14:30:00|7505|7503|7499|7497|7509|7507|7492|7491|25552
1655303700000|2022-06-15 14:35:00|7498|7496|7491|7487|7512|7509|7489|7487|19707
1655304000000|2022-06-15 14:40:00|7490|7488|7478|7476|7494|7491|7477|7476|11325
1655304300000|2022-06-15 14:45:00|7477|7477|7466|7464|7483|7480|7465|7464|21863
1655304600000|2022-06-15 14:50:00|7465|7463|7462|7460|7477|7475|7460|7458|22746
1655304900000|2022-06-15 14:55:00|7461|7461|7464|7462|7464|7463|7451|7450|12863
1655305200000|2022-06-15 15:00:00|7463|7461|7444|7443|7464|7462|7438|7437|13522
1655305500000|2022-06-15 15:05:00|7445|7442|7429|7426|7448|7446|7426|7424|19392
1655305800000|2022-06-15 15:10:00|7428|7425|7415|7414|7433|7431|7414|7411|20953
1655306100000|2022-06-15 15:15:00|7416|7415|7400|7398|7429|7428|7393|7392|22708
1655306400000|2022-06-15 15:20:00|7399|7397|7408|7407|7410|7408|7397|7395|17269
1655306700000|2022-06-15 15:25:00|7409|7408|7411|7410|7417|7415|7401|7400|11982
1655307000000|2022-06-15 15:30:00|7410|7409|7407|7405|7416|7413|7406|7404|16812
1655307300000|2022-06-15 15:35:00|7406|7404|7405|7403|7414|7411|7402|7400|11505
1655307600000|2022-06-15 15:40:00|7406|7404|7396|7394|7410|7408|7395|7394|16439
1655307900000|2022-06-15 15:45:00|7395|7395|7386|7383|7405|7403|7385|7383|18700
1655308200000|2022-06-15 15:50:00|7385|7384|7404|7402|7409|7406|7385|7383|15359
1655308500000|2022-06-15 15:55:00|7403|7401|7414|7412|7421|7418|7401|7399|12553
1655308800000|2022-06-15 16:00:00|7413|7413|7423|7422|7425|7423|7413|7412|12000
1655309100000|2022-06-15 16:05:00|7424|7421|7418|7415|7424|7421|7407|7405|10054
1655309400000|2022-06-15 16:10:00|7417|7416|7429|7427|7429|7427|7417|7415|9803
1655309700000|2022-06-15 16:15:00|7430|7428|7430|7428|7436|7435|7423|7421|10092
1655310000000|2022-06-15 16:20:00|7431|7429|7439|7437|7446|7445|7431|7428|15622
1655310300000|2022-06-15 16:25:00|7438|7436|7444|7442|7452|7449|7438|7436|14919
1655310600000|2022-06-15 16:30:00|7443|7443|7454|7452|7459|7457|7440|7439|15590
1655310900000|2022-06-15 16:35:00|7453|7451|7450|7447|7458|7456|7449|7447|15359
1655311200000|2022-06-15 16:40:00|7449|7448|7447|7444|7454|7451|7443|7441|10597
1655311500000|2022-06-15 16:45:00|7446|7445|7440|7437|7446|7445|7434|7432|11879
1655311800000|2022-06-15 16:50:00|7439|7438|7432|7431|7440|7438|7427|7425|7357
1655312100000|2022-06-15 16:55:00|7433|7432|7430|7428|7436|7434|7427|7425|7652
1655312400000|2022-06-15 17:00:00|7429|7429|7438|7437|7441|7439|7427|7425|14372
1655312700000|2022-06-15 17:05:00|7437|7436|7434|7433|7440|7437|7429|7427|7537
1655313000000|2022-06-15 17:10:00|7435|7434|7431|7429|7438|7436|7428|7427|13329
1655313300000|2022-06-15 17:15:00|7432|7430|7432|7430|7438|7436|7424|7423|10823
1655313600000|2022-06-15 17:20:00|7431|7431|7435|7434|7436|7435|7429|7427|10910
1655313900000|2022-06-15 17:25:00|7434|7433|7449|7448|7449|7448|7434|7433|21846
1655314200000|2022-06-15 17:30:00|7448|7449|7450|7449|7452|7451|7448|7446|23445
1655314500000|2022-06-15 17:35:00|7451|7450|7453|7452|7458|7457|7450|7450|9419
1655314800000|2022-06-15 17:40:00|7454|7453|7452|7450|7457|7456|7449|7448|21248
1655315100000|2022-06-15 17:45:00|7453|7451|7446|7444|7456|7454|7444|7442|9914
1655315400000|2022-06-15 17:50:00|7445|7443|7456|7454|7456|7454|7437|7435|17367
1655315700000|2022-06-15 17:55:00|7455|7455|7460|7443|7469|7463|7453|7441|14760
1655316000000|2022-06-15 18:00:00|7459|7442|7437|7432|7504|7501|7415|7407|71092
1655316300000|2022-06-15 18:05:00|7438|7433|7464|7461|7468|7465|7421|7417|30228
1655316600000|2022-06-15 18:10:00|7465|7462|7447|7445|7468|7463|7439|7435|23499
1655316900000|2022-06-15 18:15:00|7448|7446|7455|7453|7468|7465|7439|7436|20032
1655317200000|2022-06-15 18:20:00|7454|7452|7449|7446|7461|7459|7438|7435|16176
1655317500000|2022-06-15 18:25:00|7450|7447|7451|7449|7465|7463|7444|7440|25134
1655317800000|2022-06-15 18:30:00|7449|7447|7434|7432|7457|7456|7414|7411|40443
1655318100000|2022-06-15 18:35:00|7436|7433|7472|7469|7472|7469|7431|7429|19504
1655318400000|2022-06-15 18:40:00|7515|7512|7549|7543|7549|7546|7508|7504|8877
1655318700000|2022-06-15 18:45:00|7553|7550|7538|7535|7554|7551|7531|7529|22549
1655319000000|2022-06-15 18:50:00|7537|7536|7525|7522|7557|7554|7511|7507|34711
1655319300000|2022-06-15 18:55:00|7524|7523|7517|7514|7542|7539|7511|7507|44982
1655319600000|2022-06-15 19:00:00|7518|7515|7535|7532|7548|7545|7516|7513|30196
1655319900000|2022-06-15 19:05:00|7537|7533|7542|7540|7554|7552|7530|7528|33379
1655320200000|2022-06-15 19:10:00|7543|7541|7531|7529|7546|7544|7522|7520|39475
1655320500000|2022-06-15 19:15:00|7530|7528|7526|7525|7533|7531|7514|7512|32082
1655320800000|2022-06-15 19:20:00|7527|7526|7565|7563|7569|7567|7526|7524|29931
1655321100000|2022-06-15 19:25:00|7566|7562|7584|7581|7587|7584|7558|7556|26668
1655321400000|2022-06-15 19:30:00|7583|7579|7596|7593|7601|7599|7571|7570|40937
1655321700000|2022-06-15 19:35:00|7597|7594|7541|7539|7597|7596|7540|7539|63378
1655322000000|2022-06-15 19:40:00|7540|7538|7509|7508|7542|7541|7508|7506|64585
1655322300000|2022-06-15 19:45:00|7508|7507|7501|7500|7509|7507|7491|7490|74932
1655322600000|2022-06-15 19:50:00|7502|7499|7488|7487|7502|7499|7472|7470|73967
1655322900000|2022-06-15 19:55:00|7487|7486|7488|7487|7502|7501|7485|7484|174020
1655386200000|2022-06-16 13:30:00|7447|7390|7386|7383|7447|7403|7369|7365|94965
1655386500000|2022-06-16 13:35:00|7387|7382|7348|7347|7394|7391|7346|7343|78661
1655386800000|2022-06-16 13:40:00|7349|7348|7343|7341|7364|7360|7339|7335|41126
1655387100000|2022-06-16 13:45:00|7345|7342|7378|7376|7379|7376|7342|7340|17582
1655387400000|2022-06-16 13:50:00|7377|7375|7362|7360|7377|7377|7348|7347|25763
1655387700000|2022-06-16 13:55:00|7361|7361|7374|7370|7385|7382|7361|7359|24609
1655388000000|2022-06-16 14:00:00|7373|7371|7365|7363|7398|7397|7363|7360|44760
1655388300000|2022-06-16 14:05:00|7364|7362|7372|7369|7372|7371|7358|7355|20370
1655388600000|2022-06-16 14:10:00|7371|7367|7385|7382|7386|7385|7364|7360|17258
1655388900000|2022-06-16 14:15:00|7386|7383|7418|7416|7419|7417|7384|7383|68500
1655389200000|2022-06-16 14:20:00|7417|7417|7452|7449|7457|7454|7417|7416|23917
1655389500000|2022-06-16 14:25:00|7451|7450|7452|7449|7461|7458|7446|7443|23700
1655389800000|2022-06-16 14:30:00|7451|7450|7451|7450|7459|7458|7445|7442|23358
1655390100000|2022-06-16 14:35:00|7450|7449|7452|7450|7464|7462|7447|7445|17062
1655390400000|2022-06-16 14:40:00|7451|7451|7437|7435|7457|7456|7435|7433|30657
1655390700000|2022-06-16 14:45:00|7438|7436|7436|7435|7450|7449|7436|7435|41948
1655391000000|2022-06-16 14:50:00|7435|7434|7438|7436|7440|7439|7430|7427|36951
1655391300000|2022-06-16 14:55:00|7437|7437|7445|7443|7447|7445|7432|7429|113325
1655391600000|2022-06-16 15:00:00|7444|7442|7446|7445|7453|7452|7440|7439|44049
1655391900000|2022-06-16 15:05:00|7445|7444|7446|7445|7450|7448|7439|7438|45701
1655392200000|2022-06-16 15:10:00|7445|7444|7463|7462|7464|7463|7440|7439|32313
1655392500000|2022-06-16 15:15:00|7462|7461|7473|7470|7473|7471|7455|7453|24462
1655392800000|2022-06-16 15:20:00|7472|7469|7466|7464|7472|7470|7462|7460|22601
1655393100000|2022-06-16 15:25:00|7465|7463|7480|7479|7487|7486|7461|7460|21392
1655393400000|2022-06-16 15:30:00|7479|7478|7453|7451|7481|7480|7448|7447|60439
1655393700000|2022-06-16 15:35:00|7452|7450|7431|7429|7457|7456|7420|7417|90781
1655394000000|2022-06-16 15:40:00|7432|7430|7416|7415|7433|7431|7401|7400|57186
1655394300000|2022-06-16 15:45:00|7415|7414|7409|7407|7420|7418|7406|7405|26044
1655394600000|2022-06-16 15:50:00|7410|7408|7396|7395|7413|7411|7396|7395|13863
1655394900000|2022-06-16 15:55:00|7395|7394|7412|7411|7412|7411|7391|7390|28474
1655395200000|2022-06-16 16:00:00|7411|7410|7408|7406|7413|7412|7400|7399|27305
1655395500000|2022-06-16 16:05:00|7407|7407|7396|7395|7408|7407|7396|7395|21959
1655395800000|2022-06-16 16:10:00|7395|7393|7398|7397|7402|7400|7391|7389|11161
1655396100000|2022-06-16 16:15:00|7400|7398|7389|7387|7402|7400|7388|7386|10587
1655396400000|2022-06-16 16:20:00|7388|7386|7395|7394|7398|7397|7387|7385|12584
1655396700000|2022-06-16 16:25:00|7394|7393|7407|7405|7408|7407|7390|7389|22363
1655397000000|2022-06-16 16:30:00|7406|7406|7407|7405|7415|7414|7398|7397|16404
1655397300000|2022-06-16 16:35:00|7406|7404|7401|7400|7407|7405|7398|7397|17685
1655397600000|2022-06-16 16:40:00|7402|7399|7398|7397|7404|7402|7393|7392|14998
1655397900000|2022-06-16 16:45:00|7399|7398|7411|7409|7413|7411|7395|7394|31449
1655398200000|2022-06-16 16:50:00|7410|7410|7395|7393|7411|7410|7393|7391|11467
1655398500000|2022-06-16 16:55:00|7394|7392|7397|7396|7398|7396|7387|7386|25666
1655398800000|2022-06-16 17:00:00|7398|7397|7395|7394|7404|7402|7392|7390|20571
1655399100000|2022-06-16 17:05:00|7396|7393|7423|7421|7430|7428|7395|7393|31022
1655399400000|2022-06-16 17:10:00|7422|7422|7424|7422|7424|7423|7413|7410|64490
1655399700000|2022-06-16 17:15:00|7423|7423|7420|7418|7428|7426|7414|7412|42234
1655400000000|2022-06-16 17:20:00|7419|7419|7407|7404|7424|7422|7403|7402|12513
1655400300000|2022-06-16 17:25:00|7406|7405|7434|7433|7442|7439|7405|7404|9221
1655400600000|2022-06-16 17:30:00|7433|7432|7421|7420|7433|7432|7418|7416|20567
1655400900000|2022-06-16 17:35:00|7422|7419|7416|7414|7423|7422|7407|7404|55245
1655401200000|2022-06-16 17:40:00|7417|7413|7407|7405|7420|7417|7405|7403|13832
1655401500000|2022-06-16 17:45:00|7408|7406|7427|7425|7427|7425|7401|7400|54086
1655401800000|2022-06-16 17:50:00|7426|7424|7426|7425|7429|7427|7420|7419|16763
1655402100000|2022-06-16 17:55:00|7425|7424|7413|7412|7426|7425|7413|7412|24222
1655402400000|2022-06-16 18:00:00|7414|7413|7429|7428|7434|7432|7414|7413|34867
1655402700000|2022-06-16 18:05:00|7428|7426|7429|7427|7431|7430|7419|7418|22430
1655403000000|2022-06-16 18:10:00|7428|7428|7433|7431|7439|7438|7428|7427|33167
1655403300000|2022-06-16 18:15:00|7432|7430|7431|7430|7437|7436|7430|7429|29214
1655403600000|2022-06-16 18:20:00|7432|7429|7423|7422|7432|7429|7420|7418|29495
1655403900000|2022-06-16 18:25:00|7424|7423|7432|7431|7434|7433|7423|7422|34680
1655404200000|2022-06-16 18:30:00|7431|7430|7430|7429|7439|7437|7429|7428|40402
1655404500000|2022-06-16 18:35:00|7431|7430|7431|7430|7434|7433|7429|7428|26714
1655404800000|2022-06-16 18:40:00|7432|7431|7437|7436|7446|7445|7432|7431|29931
1655405100000|2022-06-16 18:45:00|7436|7435|7404|7403|7436|7435|7404|7402|27562
1655405400000|2022-06-16 18:50:00|7405|7402|7404|7403|7410|7408|7398|7396|67340
1655405700000|2022-06-16 18:55:00|7405|7404|7406|7404|7412|7411|7398|7397|57676
1655406000000|2022-06-16 19:00:00|7405|7405|7411|7410|7422|7421|7403|7401|37746
1655406300000|2022-06-16 19:05:00|7410|7408|7432|7430|7432|7430|7406|7405|31014
1655406600000|2022-06-16 19:10:00|7431|7429|7426|7425|7443|7441|7418|7416|30030
1655406900000|2022-06-16 19:15:00|7425|7424|7428|7427|7428|7427|7414|7412|39045
1655407200000|2022-06-16 19:20:00|7429|7426|7423|7422|7436|7435|7421|7419|32469
1655407500000|2022-06-16 19:25:00|7424|7423|7441|7440|7443|7441|7423|7421|37497
1655407800000|2022-06-16 19:30:00|7440|7438|7423|7422|7440|7439|7420|7418|70861
1655408100000|2022-06-16 19:35:00|7425|7420|7436|7432|7441|7436|7419|7415|10234
1655408400000|2022-06-16 19:40:00|7437|7430|7435|7430|7451|7446|7434|7430|10453
1655408700000|2022-06-16 19:45:00|7436|7431|7408|7403|7436|7431|7400|7396|19406
1655409000000|2022-06-16 19:50:00|7410|7406|7407|7403|7421|7416|7399|7395|13045
1655409300000|2022-06-16 19:55:00|7410|7406|7441|7436|7448|7437|7404|7400|26917
1655472600000|2022-06-17 13:30:00|7462|7401|7459|7455|7467|7463|7412|7401|1010943
1655472900000|2022-06-17 13:35:00|7458|7454|7444|7441|7464|7459|7428|7424|18441
1655473200000|2022-06-17 13:40:00|7445|7442|7437|7433|7457|7455|7416|7412|23899
1655473500000|2022-06-17 13:45:00|7436|7432|7404|7401|7440|7438|7394|7392|24497
1655473800000|2022-06-17 13:50:00|7403|7402|7404|7401|7423|7421|7392|7391|31932
1655474100000|2022-06-17 13:55:00|7403|7402|7409|7407|7423|7421|7399|7397|18328
1655474400000|2022-06-17 14:00:00|7410|7408|7398|7395|7413|7411|7380|7378|36424
1655474700000|2022-06-17 14:05:00|7397|7396|7380|7377|7399|7397|7372|7369|16003
1655475000000|2022-06-17 14:10:00|7379|7378|7356|7353|7380|7378|7353|7350|19609
1655475300000|2022-06-17 14:15:00|7355|7354|7351|7349|7357|7355|7335|7332|14373
1655475600000|2022-06-17 14:20:00|7350|7348|7329|7326|7351|7349|7318|7316|10724
1655475900000|2022-06-17 14:25:00|7328|7325|7325|7323|7338|7335|7315|7313|20080
1655476200000|2022-06-17 14:30:00|7326|7322|7288|7286|7332|7329|7288|7286|21561
1655476500000|2022-06-17 14:35:00|7287|7284|7302|7300|7315|7314|7285|7283|16672
1655476800000|2022-06-17 14:40:00|7301|7299|7304|7302|7304|7302|7282|7280|19500
1655477100000|2022-06-17 14:45:00|7303|7301|7274|7272|7304|7301|7270|7268|16626
1655477400000|2022-06-17 14:50:00|7273|7271|7276|7275|7285|7282|7265|7262|14208
1655477700000|2022-06-17 14:55:00|7275|7274|7275|7273|7289|7286|7271|7268|24141
1655478000000|2022-06-17 15:00:00|7276|7274|7297|7295|7306|7304|7270|7269|22947
1655478300000|2022-06-17 15:05:00|7296|7294|7306|7304|7308|7305|7289|7287|15274
1655478600000|2022-06-17 15:10:00|7307|7305|7315|7314|7318|7317|7305|7303|19942
1655478900000|2022-06-17 15:15:00|7316|7315|7333|7330|7338|7335|7312|7310|20310
1655479200000|2022-06-17 15:20:00|7332|7331|7321|7320|7335|7333|7319|7317|33478
1655479500000|2022-06-17 15:25:00|7322|7319|7336|7334|7345|7343|7313|7311|31519
1655479800000|2022-06-17 15:30:00|7335|7333|7346|7344|7358|7355|7334|7332|36966
1655480100000|2022-06-17 15:35:00|7345|7343|7340|7338|7350|7348|7328|7327|17664
1655480400000|2022-06-17 15:40:00|7339|7337|7328|7327|7345|7343|7326|7324|24539
1655480700000|2022-06-17 15:45:00|7327|7326|7341|7339|7342|7341|7321|7319|26098
1655481000000|2022-06-17 15:50:00|7340|7338|7353|7351|7354|7352|7329|7327|159840
1655481300000|2022-06-17 15:55:00|7352|7352|7345|7343|7355|7353|7339|7337|26109
1655481600000|2022-06-17 16:00:00|7346|7344|7333|7332|7346|7344|7330|7329|85791
1655481900000|2022-06-17 16:05:00|7332|7330|7331|7329|7341|7340|7328|7327|14230
1655482200000|2022-06-17 16:10:00|7332|7330|7320|7318|7339|7336|7314|7311|13539
1655482500000|2022-06-17 16:15:00|7319|7319|7317|7315|7338|7336|7313|7311|17626
1655482800000|2022-06-17 16:20:00|7316|7314|7318|7316|7323|7321|7309|7307|11000
1655483100000|2022-06-17 16:25:00|7317|7317|7330|7327|7337|7336|7315|7312|23420
1655483400000|2022-06-17 16:30:00|7329|7328|7316|7315|7330|7329|7311|7309|12386
1655483700000|2022-06-17 16:35:00|7315|7314|7320|7317|7323|7321|7304|7303|18051
1655484000000|2022-06-17 16:40:00|7319|7318|7309|7307|7327|7324|7299|7296|14633
1655484300000|2022-06-17 16:45:00|7308|7308|7295|7293|7310|7309|7291|7289|17495
1655484600000|2022-06-17 16:50:00|7296|7294|7277|7276|7297|7295|7272|7270|17041
1655484900000|2022-06-17 16:55:00|7278|7277|7285|7283|7292|7290|7275|7272|21439
1655485200000|2022-06-17 17:00:00|7286|7284|7308|7305|7308|7306|7282|7280|19898
1655485500000|2022-06-17 17:05:00|7309|7306|7338|7336|7340|7338|7306|7304|78265
1655485800000|2022-06-17 17:10:00|7337|7335|7357|7356|7360|7359|7328|7326|60990
1655486100000|2022-06-17 17:15:00|7356|7355|7354|7352|7363|7362|7348|7346|34227
1655486400000|2022-06-17 17:20:00|7353|7353|7358|7356|7359|7357|7347|7345|30097
1655486700000|2022-06-17 17:25:00|7359|7355|7338|7337|7359|7356|7332|7330|35196
1655487000000|2022-06-17 17:30:00|7339|7338|7333|7331|7341|7339|7317|7315|21210
1655487300000|2022-06-17 17:35:00|7332|7330|7330|7328|7339|7337|7321|7319|15260
1655487600000|2022-06-17 17:40:00|7329|7327|7346|7343|7347|7345|7325|7323|20365
1655487900000|2022-06-17 17:45:00|7345|7342|7335|7332|7346|7344|7321|7320|23015
1655488200000|2022-06-17 17:50:00|7334|7333|7337|7335|7345|7344|7329|7327|18649
1655488500000|2022-06-17 17:55:00|7336|7336|7333|7332|7349|7347|7328|7326|18414
1655488800000|2022-06-17 18:00:00|7334|7333|7338|7337|7344|7341|7331|7329|22308
1655489100000|2022-06-17 18:05:00|7337|7336|7349|7348|7351|7349|7337|7335|37182
1655489400000|2022-06-17 18:10:00|7350|7349|7354|7353|7355|7354|7344|7343|15910
1655489700000|2022-06-17 18:15:00|7355|7354|7362|7361|7368|7367|7353|7352|19399
1655490000000|2022-06-17 18:20:00|7363|7360|7368|7365|7372|7370|7363|7360|18216
1655490300000|2022-06-17 18:25:00|7367|7366|7344|7342|7368|7366|7341|7340|20523
1655490600000|2022-06-17 18:30:00|7343|7341|7347|7346|7349|7347|7337|7335|15929
1655490900000|2022-06-17 18:35:00|7348|7345|7372|7370|7372|7370|7346|7344|25961
1655491200000|2022-06-17 18:40:00|7373|7371|7368|7365|7383|7382|7364|7363|17388
1655491500000|2022-06-17 18:45:00|7367|7364|7366|7364|7372|7370|7361|7359|22278
1655491800000|2022-06-17 18:50:00|7365|7365|7347|7345|7366|7365|7345|7344|48499
1655492100000|2022-06-17 18:55:00|7346|7346|7353|7351|7362|7361|7346|7345|45589
1655492400000|2022-06-17 19:00:00|7354|7352|7355|7353|7370|7368|7353|7352|24018
1655492700000|2022-06-17 19:05:00|7356|7355|7350|7348|7361|7359|7348|7347|19128
1655493000000|2022-06-17 19:10:00|7349|7349|7343|7340|7350|7349|7328|7326|50451
1655493300000|2022-06-17 19:15:00|7342|7341|7330|7329|7345|7344|7330|7329|40213
1655493600000|2022-06-17 19:20:00|7329|7328|7338|7337|7349|7347|7327|7326|48399
1655493900000|2022-06-17 19:25:00|7337|7336|7335|7334|7343|7342|7328|7327|56962
1655494200000|2022-06-17 19:30:00|7336|7335|7323|7322|7338|7336|7312|7310|52906
1655494500000|2022-06-17 19:35:00|7322|7321|7329|7328|7329|7328|7320|7318|47079
1655494800000|2022-06-17 19:40:00|7328|7327|7327|7326|7336|7335|7318|7317|58902
1655495100000|2022-06-17 19:45:00|7326|7325|7332|7330|7333|7331|7317|7316|79397
1655495400000|2022-06-17 19:50:00|7331|7329|7333|7332|7334|7333|7320|7319|76873
1655495700000|2022-06-17 19:55:00|7340|7339|7341|7340|7355|7354|7339|7338|280839
1655818200000|2022-06-21 13:30:00|7371|7359|7364|7360|7395|7390|7337|7332|152812
1655818500000|2022-06-21 13:35:00|7363|7357|7409|7406|7411|7407|7349|7343|40321
1655818800000|2022-06-21 13:40:00|7411|7407|7426|7422|7427|7424|7395|7393|25353
1655819100000|2022-06-21 13:45:00|7425|7423|7436|7433|7440|7437|7422|7419|36311
1655819400000|2022-06-21 13:50:00|7435|7432|7419|7417|7435|7432|7416|7415|29117
1655819700000|2022-06-21 13:55:00|7420|7418|7381|7378|7424|7422|7381|7378|51983
1655820000000|2022-06-21 14:00:00|7382|7379|7394|7393|7401|7398|7376|7374|45690
1655820300000|2022-06-21 14:05:00|7395|7392|7388|7385|7399|7397|7387|7385|22936
1655820600000|2022-06-21 14:10:00|7387|7386|7367|7365|7391|7389|7366|7363|19002
1655820900000|2022-06-21 14:15:00|7366|7364|7370|7368|7373|7370|7358|7357|22673
1655821200000|2022-06-21 14:20:00|7369|7367|7383|7382|7392|7389|7369|7366|16743
1655821500000|2022-06-21 14:25:00|7384|7381|7392|7389|7392|7391|7379|7377|25100
1655821800000|2022-06-21 14:30:00|7393|7390|7404|7401|7404|7402|7387|7385|37323
1655822100000|2022-06-21 14:35:00|7403|7402|7414|7412|7415|7413|7401|7400|12613
1655822400000|2022-06-21 14:40:00|7413|7411|7411|7409|7419|7417|7403|7401|20171
1655822700000|2022-06-21 14:45:00|7412|7410|7406|7405|7414|7411|7401|7400|27622
1655823000000|2022-06-21 14:50:00|7407|7406|7412|7410|7414|7413|7405|7403|18780
1655823300000|2022-06-21 14:55:00|7411|7409|7418|7416|7424|7421|7407|7405|23353
1655823600000|2022-06-21 15:00:00|7417|7415|7427|7425|7430|7428|7417|7415|20094
1655823900000|2022-06-21 15:05:00|7426|7423|7429|7427|7430|7428|7422|7420|14075
1655824200000|2022-06-21 15:10:00|7428|7428|7421|7419|7429|7428|7414|7411|34046
1655824500000|2022-06-21 15:15:00|7420|7418|7431|7429|7433|7430|7418|7416|19806
1655824800000|2022-06-21 15:20:00|7430|7428|7434|7433|7440|7438|7428|7426|18234
1655825100000|2022-06-21 15:25:00|7435|7434|7440|7438|7443|7442|7428|7427|23607
1655825400000|2022-06-21 15:30:00|7441|7439|7461|7460|7461|7460|7439|7438|14657
1655825700000|2022-06-21 15:35:00|7460|7459|7448|7446|7465|7463|7443|7442|21060
1655826000000|2022-06-21 15:40:00|7449|7447|7443|7441|7452|7451|7442|7440|15729
1655826300000|2022-06-21 15:45:00|7445|7442|7441|7440|7447|7444|7434|7432|15400
1655826600000|2022-06-21 15:50:00|7443|7441|7440|7438|7448|7446|7439|7437|20266
1655826900000|2022-06-21 15:55:00|7439|7436|7430|7428|7442|7440|7428|7427|10686
1655827200000|2022-06-21 16:00:00|7431|7429|7436|7434|7441|7439|7431|7428|11677
1655827500000|2022-06-21 16:05:00|7435|7435|7447|7445|7449|7448|7435|7433|11635
1655827800000|2022-06-21 16:10:00|7446|7446|7436|7435|7450|7448|7436|7434|11653
1655828100000|2022-06-21 16:15:00|7437|7436|7438|7436|7440|7438|7432|7430|15211
1655828400000|2022-06-21 16:20:00|7437|7437|7441|7440|7446|7444|7435|7434|14791
1655828700000|2022-06-21 16:25:00|7442|7441|7435|7433|7443|7442|7433|7432|13874
1655829000000|2022-06-21 16:30:00|7434|7434|7435|7433|7439|7436|7423|7422|17423
1655829300000|2022-06-21 16:35:00|7434|7434|7425|7423|7436|7435|7425|7423|11331
1655829600000|2022-06-21 16:40:00|7426|7424|7430|7429|7431|7429|7421|7419|20090
1655829900000|2022-06-21 16:45:00|7429|7428|7424|7423|7429|7428|7420|7419|12962
1655830200000|2022-06-21 16:50:00|7425|7424|7424|7422|7428|7427|7422|7421|19109
1655830500000|2022-06-21 16:55:00|7423|7421|7433|7431|7433|7431|7422|7421|13410
1655830800000|2022-06-21 17:00:00|7432|7430|7439|7438|7439|7438|7430|7429|26096
1655831100000|2022-06-21 17:05:00|7440|7439|7452|7451|7453|7451|7435|7434|19628
1655831400000|2022-06-21 17:10:00|7453|7452|7443|7441|7454|7452|7441|7439|17560
1655831700000|2022-06-21 17:15:00|7442|7442|7439|7437|7444|7443|7438|7436|13680
1655832000000|2022-06-21 17:20:00|7440|7438|7434|7432|7440|7439|7428|7426|13959
1655832300000|2022-06-21 17:25:00|7433|7433|7444|7442|7447|7445|7432|7431|40190
1655832600000|2022-06-21 17:30:00|7443|7443|7446|7444|7453|7452|7443|7442|21871
1655832900000|2022-06-21 17:35:00|7445|7445|7442|7440|7447|7445|7440|7440|27129
1655833200000|2022-06-21 17:40:00|7443|7441|7450|7448|7451|7450|7440|7439|17212
1655833500000|2022-06-21 17:45:00|7449|7447|7443|7442|7450|7447|7441|7440|23430
1655833800000|2022-06-21 17:50:00|7442|7440|7438|7437|7445|7444|7438|7436|18262
1655834100000|2022-06-21 17:55:00|7439|7438|7427|7426|7439|7438|7426|7425|22764
1655834400000|2022-06-21 18:00:00|7428|7425|7432|7430|7432|7431|7423|7421|23689
1655834700000|2022-06-21 18:05:00|7433|7431|7447|7446|7449|7447|7431|7430|29395
1655835000000|2022-06-21 18:10:00|7448|7447|7455|7454|7461|7460|7448|7446|16810
1655835300000|2022-06-21 18:15:00|7456|7455|7456|7455|7463|7462|7452|7451|23697
1655835600000|2022-06-21 18:20:00|7455|7454|7452|7451|7456|7455|7449|7447|18723
1655835900000|2022-06-21 18:25:00|7453|7450|7461|7459|7461|7460|7451|7449|17231
1655836200000|2022-06-21 18:30:00|7460|7460|7467|7465|7467|7466|7458|7457|15364
1655836500000|2022-06-21 18:35:00|7466|7464|7463|7461|7470|7468|7460|7458|27165
1655836800000|2022-06-21 18:40:00|7462|7462|7477|7475|7477|7475|7460|7459|28517
1655837100000|2022-06-21 18:45:00|7476|7474|7468|7466|7481|7480|7466|7464|22103
1655837400000|2022-06-21 18:50:00|7467|7465|7478|7477|7483|7482|7465|7463|20010
1655837700000|2022-06-21 18:55:00|7479|7478|7478|7477|7482|7480|7475|7473|16350
1655838000000|2022-06-21 19:00:00|7479|7478|7479|7478|7484|7482|7474|7472|18566
1655838300000|2022-06-21 19:05:00|7478|7477|7466|7465|7478|7477|7463|7461|18192
1655838600000|2022-06-21 19:10:00|7467|7466|7466|7465|7471|7470|7464|7463|16416
1655838900000|2022-06-21 19:15:00|7467|7466|7461|7460|7467|7466|7459|7458|19063
1655839200000|2022-06-21 19:20:00|7460|7459|7470|7469|7471|7470|7459|7458|32575
1655839500000|2022-06-21 19:25:00|7469|7468|7464|7462|7471|7470|7460|7459|29106
1655839800000|2022-06-21 19:30:00|7465|7463|7462|7460|7465|7464|7455|7454|30573
1655840100000|2022-06-21 19:35:00|7461|7459|7459|7458|7462|7461|7456|7454|23977
1655840400000|2022-06-21 19:40:00|7458|7457|7454|7453|7459|7458|7452|7451|33916
1655840700000|2022-06-21 19:45:00|7455|7454|7468|7467|7468|7467|7454|7453|46173
1655841000000|2022-06-21 19:50:00|7469|7468|7467|7466|7478|7477|7454|7453|144297
1655841300000|2022-06-21 19:55:00|7468|7467|7457|7455|7473|7472|7454|7451|219105
1655904600000|2022-06-22 13:30:00|7480|7422|7494|7489|7515|7509|7450|7422|122874
1655904900000|2022-06-22 13:35:00|7493|7488|7507|7505|7511|7508|7476|7472|32221
1655905200000|2022-06-22 13:40:00|7508|7504|7534|7531|7536|7534|7506|7504|36280
1655905500000|2022-06-22 13:45:00|7533|7532|7540|7538|7542|7540|7522|7520|38089
1655905800000|2022-06-22 13:50:00|7541|7539|7550|7548|7556|7554|7530|7527|31448
1655906100000|2022-06-22 13:55:00|7551|7547|7523|7520|7553|7552|7523|7520|36101
1655906400000|2022-06-22 14:00:00|7522|7519|7509|7507|7528|7526|7490|7489|60684
1655906700000|2022-06-22 14:05:00|7508|7505|7523|7521|7532|7529|7504|7502|23025
1655907000000|2022-06-22 14:10:00|7522|7520|7520|7518|7530|7529|7512|7511|65932
1655907300000|2022-06-22 14:15:00|7519|7517|7539|7537|7543|7541|7518|7516|68306
1655907600000|2022-06-22 14:20:00|7538|7536|7550|7548|7551|7549|7534|7532|89109
1655907900000|2022-06-22 14:25:00|7549|7547|7548|7546|7550|7549|7539|7536|62938
1655908200000|2022-06-22 14:30:00|7549|7547|7544|7543|7556|7553|7540|7539|28640
1655908500000|2022-06-22 14:35:00|7543|7542|7549|7548|7551|7549|7539|7538|44175
1655908800000|2022-06-22 14:40:00|7550|7549|7532|7531|7553|7552|7530|7527|11902
1655909100000|2022-06-22 14:45:00|7533|7532|7541|7540|7547|7545|7531|7528|19666
1655909400000|2022-06-22 14:50:00|7542|7539|7539|7537|7552|7549|7538|7536|17692
1655909700000|2022-06-22 14:55:00|7538|7535|7547|7544|7548|7546|7537|7535|16881
1655910000000|2022-06-22 15:00:00|7546|7545|7532|7530|7548|7546|7530|7528|28863
1655910300000|2022-06-22 15:05:00|7531|7529|7541|7540|7544|7542|7526|7525|23111
1655910600000|2022-06-22 15:10:00|7540|7539|7556|7554|7557|7555|7536|7535|28291
1655910900000|2022-06-22 15:15:00|7557|7555|7576|7574|7578|7576|7557|7554|25161
1655911200000|2022-06-22 15:20:00|7575|7575|7572|7569|7585|7583|7571|7569|26117
1655911500000|2022-06-22 15:25:00|7571|7570|7573|7572|7580|7579|7570|7569|18601
1655911800000|2022-06-22 15:30:00|7574|7573|7568|7566|7581|7579|7567|7565|19252
1655912100000|2022-06-22 15:35:00|7567|7567|7575|7573|7578|7577|7566|7564|14605
1655912400000|2022-06-22 15:40:00|7576|7574|7564|7562|7576|7574|7562|7560|24762
1655912700000|2022-06-22 15:45:00|7563|7561|7569|7566|7571|7570|7560|7559|10579
1655913000000|2022-06-22 15:50:00|7571|7567|7566|7564|7572|7570|7559|7557|10308
1655913300000|2022-06-22 15:55:00|7567|7565|7557|7555|7568|7567|7557|7555|11637
1655913600000|2022-06-22 16:00:00|7558|7556|7568|7565|7581|7579|7557|7556|23656
1655913900000|2022-06-22 16:05:00|7567|7564|7568|7566|7570|7568|7560|7558|8798
1655914200000|2022-06-22 16:10:00|7567|7567|7579|7578|7583|7581|7567|7566|17062
1655914500000|2022-06-22 16:15:00|7581|7577|7580|7578|7584|7583|7573|7571|19003
1655914800000|2022-06-22 16:20:00|7579|7577|7577|7575|7589|7587|7576|7575|16282
1655915100000|2022-06-22 16:25:00|7576|7576|7568|7567|7579|7578|7568|7566|17062
1655915400000|2022-06-22 16:30:00|7569|7566|7581|7580|7581|7580|7568|7566|15614
1655915700000|2022-06-22 16:35:00|7583|7579|7578|7576|7583|7581|7577|7575|8760
1655916000000|2022-06-22 16:40:00|7577|7577|7586|7584|7590|7589|7577|7576|11446
1655916300000|2022-06-22 16:45:00|7585|7583|7581|7579|7588|7586|7578|7577|7920
1655916600000|2022-06-22 16:50:00|7583|7580|7573|7571|7585|7584|7573|7571|9799
1655916900000|2022-06-22 16:55:00|7574|7572|7580|7578|7580|7579|7572|7571|9763
1655917200000|2022-06-22 17:00:00|7579|7579|7565|7563|7580|7579|7563|7561|12031
1655917500000|2022-06-22 17:05:00|7566|7564|7576|7574|7579|7577|7565|7563|14958
1655917800000|2022-06-22 17:10:00|7575|7575|7574|7572|7580|7579|7573|7571|7683
1655918100000|2022-06-22 17:15:00|7573|7573|7571|7570|7579|7577|7570|7569|45300
1655918400000|2022-06-22 17:20:00|7572|7571|7575|7574|7577|7576|7569|7567|17638
1655918700000|2022-06-22 17:25:00|7576|7575|7574|7572|7576|7575|7567|7565|18507
1655919000000|2022-06-22 17:30:00|7573|7571|7559|7557|7574|7572|7558|7557|14218
1655919300000|2022-06-22 17:35:00|7558|7556|7563|7562|7565|7563|7555|7554|14474
1655919600000|2022-06-22 17:40:00|7564|7563|7560|7558|7567|7565|7555|7554|16044
1655919900000|2022-06-22 17:45:00|7559|7559|7568|7567|7569|7567|7559|7558|12139
1655920200000|2022-06-22 17:50:00|7567|7566|7558|7556|7572|7570|7555|7554|16325
1655920500000|2022-06-22 17:55:00|7559|7557|7562|7560|7563|7561|7554|7553|9656
1655920800000|2022-06-22 18:00:00|7563|7561|7569|7568|7569|7568|7559|7557|10291
1655921100000|2022-06-22 18:05:00|7570|7569|7585|7584|7586|7585|7567|7566|18783
1655921400000|2022-06-22 18:10:00|7584|7583|7571|7570|7585|7583|7570|7568|16576
1655921700000|2022-06-22 18:15:00|7572|7571|7582|7581|7587|7586|7569|7568|17775
1655922000000|2022-06-22 18:20:00|7583|7582|7573|7571|7584|7583|7569|7567|17876
1655922300000|2022-06-22 18:25:00|7572|7570|7573|7571|7574|7572|7565|7563|8849
1655922600000|2022-06-22 18:30:00|7572|7572|7585|7584|7586|7584|7572|7571|10486
1655922900000|2022-06-22 18:35:00|7586|7583|7582|7580|7586|7584|7580|7578|19873
1655923200000|2022-06-22 18:40:00|7583|7581|7578|7576|7583|7582|7574|7572|13819
1655923500000|2022-06-22 18:45:00|7577|7575|7581|7579|7584|7583|7575|7573|15663
1655923800000|2022-06-22 18:50:00|7580|7580|7586|7584|7586|7585|7577|7576|13990
1655924100000|2022-06-22 18:55:00|7585|7585|7588|7585|7593|7591|7585|7583|15992
1655924400000|2022-06-22 19:00:00|7587|7586|7594|7592|7595|7594|7586|7584|25430
1655924700000|2022-06-22 19:05:00|7595|7593|7580|7578|7596|7595|7577|7576|16505
1655925000000|2022-06-22 19:10:00|7579|7577|7577|7576|7580|7579|7570|7568|11516
1655925300000|2022-06-22 19:15:00|7576|7575|7578|7577|7589|7588|7576|7574|29196
1655925600000|2022-06-22 19:20:00|7577|7576|7588|7586|7590|7589|7577|7575|22870
1655925900000|2022-06-22 19:25:00|7587|7585|7580|7578|7588|7587|7573|7571|27067
1655926200000|2022-06-22 19:30:00|7579|7577|7584|7582|7592|7590|7578|7576|20881
1655926500000|2022-06-22 19:35:00|7583|7581|7576|7574|7584|7583|7569|7567|28564
1655926800000|2022-06-22 19:40:00|7575|7573|7566|7564|7578|7576|7566|7564|50473
1655927100000|2022-06-22 19:45:00|7565|7565|7556|7555|7565|7565|7550|7549|84675
1655927400000|2022-06-22 19:50:00|7554|7554|7561|7560|7565|7564|7543|7541|179164
1655927700000|2022-06-22 19:55:00|7562|7561|7542|7540|7565|7564|7542|7540|181790
1655991000000|2022-06-23 13:30:00|7595|7561|7603|7598|7607|7601|7573|7561|40707
1655991300000|2022-06-23 13:35:00|7602|7596|7628|7625|7628|7625|7596|7591|27506
1655991600000|2022-06-23 13:40:00|7627|7626|7650|7647|7660|7656|7625|7622|9464
1655991900000|2022-06-23 13:45:00|7651|7648|7648|7645|7654|7651|7644|7642|1460
1655992200000|2022-06-23 13:50:00|7642|7639|7638|7635|7650|7648|7635|7633|1500
1655992500000|2022-06-23 13:55:00|7634|7631|7647|7644|7648|7645|7618|7615|14947
1655992800000|2022-06-23 14:00:00|7647|7644|7632|7629|7648|7645|7618|7615|7181
1655993100000|2022-06-23 14:05:00|7635|7630|7621|7619|7636|7633|7612|7609|10216
1655993400000|2022-06-23 14:10:00|7622|7620|7634|7632|7640|7637|7620|7618|16262
1655993700000|2022-06-23 14:15:00|7635|7631|7630|7628|7639|7636|7623|7620|15086
1655994000000|2022-06-23 14:20:00|7632|7629|7646|7644|7649|7646|7630|7628|11304
1655994300000|2022-06-23 14:25:00|7645|7642|7628|7626|7648|7645|7621|7618|9332
1655994600000|2022-06-23 14:30:00|7629|7627|7611|7609|7636|7635|7610|7607|6910
1655994900000|2022-06-23 14:35:00|7610|7608|7621|7619|7622|7620|7609|7607|12674
1655995200000|2022-06-23 14:40:00|7622|7620|7633|7631|7633|7631|7622|7620|7141
1655995500000|2022-06-23 14:45:00|7634|7632|7646|7644|7653|7651|7633|7631|18197
1655995800000|2022-06-23 14:50:00|7643|7640|7636|7633|7650|7648|7635|7633|10127
1655996100000|2022-06-23 14:55:00|7635|7634|7650|7647|7651|7650|7635|7634|8543
1655996400000|2022-06-23 15:00:00|7649|7648|7652|7651|7657|7655|7647|7645|7259
1655996700000|2022-06-23 15:05:00|7653|7652|7656|7654|7661|7660|7649|7646|23127
1655997000000|2022-06-23 15:10:00|7655|7655|7652|7650|7663|7662|7651|7649|25258
1655997300000|2022-06-23 15:15:00|7653|7649|7657|7655|7659|7658|7647|7645|15672
1655997600000|2022-06-23 15:20:00|7656|7654|7638|7636|7659|7657|7637|7636|5695
1655997900000|2022-06-23 15:25:00|7639|7635|7633|7631|7643|7641|7633|7630|9650
1655998200000|2022-06-23 15:30:00|7634|7632|7621|7619|7636|7634|7613|7611|25707
1655998500000|2022-06-23 15:35:00|7620|7620|7617|7615|7629|7627|7615|7613|14012
1655998800000|2022-06-23 15:40:00|7616|7614|7621|7619|7623|7621|7615|7613|5177
1655999100000|2022-06-23 15:45:00|7620|7620|7620|7618|7624|7623|7613|7612|10960
1655999400000|2022-06-23 15:50:00|7619|7619|7610|7609|7623|7621|7606|7605|8407
1655999700000|2022-06-23 15:55:00|7609|7608|7610|7609|7616|7614|7606|7604|6385
1656000000000|2022-06-23 16:00:00|7611|7610|7609|7607|7615|7614|7603|7600|9453
1656000300000|2022-06-23 16:05:00|7608|7608|7617|7614|7622|7620|7606|7605|10635
1656000600000|2022-06-23 16:10:00|7616|7615|7630|7627|7633|7631|7615|7614|10612
1656000900000|2022-06-23 16:15:00|7629|7626|7641|7640|7642|7641|7624|7622|18507
1656001200000|2022-06-23 16:20:00|7640|7639|7635|7634|7647|7645|7631|7629|18597
1656001500000|2022-06-23 16:25:00|7634|7633|7627|7625|7638|7637|7625|7623|15098
1656001800000|2022-06-23 16:30:00|7626|7624|7629|7628|7633|7631|7625|7622|12173
1656002100000|2022-06-23 16:35:00|7630|7629|7641|7639|7641|7640|7628|7626|12965
1656002400000|2022-06-23 16:40:00|7640|7638|7644|7643|7650|7648|7636|7635|12780
1656002700000|2022-06-23 16:45:00|7645|7644|7667|7664|7668|7666|7644|7641|16454
1656003000000|2022-06-23 16:50:00|7666|7663|7669|7667|7669|7667|7652|7650|16260
1656003300000|2022-06-23 16:55:00|7668|7666|7661|7659|7674|7673|7658|7656|11567
1656003600000|2022-06-23 17:00:00|7662|7660|7665|7663|7670|7667|7656|7654|20775
1656003900000|2022-06-23 17:05:00|7664|7664|7668|7666|7674|7672|7664|7662|10393
1656004200000|2022-06-23 17:10:00|7669|7667|7665|7663|7670|7669|7662|7660|12899
1656004500000|2022-06-23 17:15:00|7666|7664|7659|7657|7667|7666|7658|7657|16890
1656004800000|2022-06-23 17:20:00|7660|7658|7663|7662|7670|7669|7653|7651|23175
1656005100000|2022-06-23 17:25:00|7664|7661|7664|7662|7671|7670|7660|7657|10821
1656005400000|2022-06-23 17:30:00|7663|7660|7671|7669|7671|7670|7662|7660|10837
1656005700000|2022-06-23 17:35:00|7670|7670|7661|7660|7673|7670|7660|7659|9900
1656006000000|2022-06-23 17:40:00|7662|7661|7666|7664|7666|7665|7654|7653|13654
1656006300000|2022-06-23 17:45:00|7665|7665|7677|7676|7678|7676|7663|7661|14176
1656006600000|2022-06-23 17:50:00|7676|7675|7677|7675|7684|7682|7676|7674|7805
1656006900000|2022-06-23 17:55:00|7678|7676|7685|7683|7685|7684|7676|7675|26511
1656007200000|2022-06-23 18:00:00|7684|7684|7686|7684|7691|7689|7679|7677|18473
1656007500000|2022-06-23 18:05:00|7685|7683|7686|7684|7689|7687|7682|7680|15584
1656007800000|2022-06-23 18:10:00|7688|7685|7690|7689|7691|7690|7684|7682|8467
1656008100000|2022-06-23 18:15:00|7689|7688|7684|7683|7690|7689|7681|7679|12924
1656008400000|2022-06-23 18:20:00|7683|7682|7692|7691|7693|7692|7682|7681|15330
1656008700000|2022-06-23 18:25:00|7693|7692|7689|7687|7693|7692|7683|7681|13639
1656009000000|2022-06-23 18:30:00|7688|7688|7695|7693|7699|7697|7686|7685|23183
1656009300000|2022-06-23 18:35:00|7694|7694|7691|7689|7695|7694|7681|7679|47242
1656009600000|2022-06-23 18:40:00|7690|7690|7691|7689|7694|7693|7687|7685|24270
1656009900000|2022-06-23 18:45:00|7690|7690|7691|7689|7692|7691|7686|7684|11036
1656010200000|2022-06-23 18:50:00|7690|7687|7690|7689|7692|7691|7687|7685|12569
1656010500000|2022-06-23 18:55:00|7689|7687|7697|7696|7699|7697|7687|7686|17699
1656010800000|2022-06-23 19:00:00|7698|7697|7697|7696|7699|7697|7695|7693|15845
1656011100000|2022-06-23 19:05:00|7696|7695|7689|7687|7697|7696|7685|7684|19569
1656011400000|2022-06-23 19:10:00|7690|7688|7682|7681|7691|7689|7677|7675|21138
1656011700000|2022-06-23 19:15:00|7683|7682|7683|7682|7687|7685|7677|7676|23685
1656012000000|2022-06-23 19:20:00|7682|7681|7687|7686|7692|7691|7681|7679|40938
1656012300000|2022-06-23 19:25:00|7686|7685|7687|7685|7693|7691|7683|7682|55431
1656012600000|2022-06-23 19:30:00|7686|7686|7707|7705|7710|7709|7686|7684|63233
1656012900000|2022-06-23 19:35:00|7706|7706|7701|7699|7708|7707|7696|7694|52819
1656013200000|2022-06-23 19:40:00|7700|7700|7705|7704|7707|7706|7695|7693|49896
1656013500000|2022-06-23 19:45:00|7706|7705|7719|7718|7724|7723|7706|7705|78452
1656013800000|2022-06-23 19:50:00|7720|7719|7709|7708|7725|7724|7709|7707|99985
1656014100000|2022-06-23 19:55:00|7710|7709|7715|7714|7718|7717|7705|7703|174914
1656077400000|2022-06-24 13:30:00|7774|7725|7763|7761|7774|7762|7740|7701|47558
1656077700000|2022-06-24 13:35:00|7762|7759|7730|7728|7782|7778|7716|7714|27783
1656078000000|2022-06-24 13:40:00|7732|7729|7759|7756|7774|7770|7730|7726|18631
1656078300000|2022-06-24 13:45:00|7758|7757|7766|7764|7771|7769|7744|7741|33316
1656078600000|2022-06-24 13:50:00|7765|7763|7760|7757|7770|7767|7744|7742|26236
1656078900000|2022-06-24 13:55:00|7759|7758|7743|7740|7762|7761|7738|7736|19128
1656079200000|2022-06-24 14:00:00|7746|7741|7765|7763|7778|7775|7746|7741|109986
1656079500000|2022-06-24 14:05:00|7766|7762|7755|7752|7767|7765|7734|7732|26489
1656079800000|2022-06-24 14:10:00|7754|7753|7743|7741|7755|7754|7741|7740|27638
1656080100000|2022-06-24 14:15:00|7742|7740|7753|7751|7761|7759|7740|7738|24201
1656080400000|2022-06-24 14:20:00|7752|7752|7739|7737|7757|7755|7739|7736|14026
1656080700000|2022-06-24 14:25:00|7740|7736|7728|7727|7740|7739|7722|7720|10068
1656081000000|2022-06-24 14:30:00|7729|7728|7727|7725|7733|7732|7722|7720|10184
1656081300000|2022-06-24 14:35:00|7728|7726|7720|7718|7735|7733|7719|7717|44643
1656081600000|2022-06-24 14:40:00|7721|7719|7739|7737|7742|7741|7718|7717|17007
1656081900000|2022-06-24 14:45:00|7738|7738|7758|7755|7758|7756|7737|7735|25774
1656082200000|2022-06-24 14:50:00|7759|7756|7747|7746|7763|7761|7743|7741|18394
1656082500000|2022-06-24 14:55:00|7746|7745|7745|7743|7753|7751|7742|7740|6349
1656082800000|2022-06-24 15:00:00|7746|7744|7743|7741|7749|7748|7738|7737|9641
1656083100000|2022-06-24 15:05:00|7742|7740|7742|7740|7746|7744|7734|7732|12491
1656083400000|2022-06-24 15:10:00|7744|7741|7763|7761|7764|7762|7743|7740|10738
1656083700000|2022-06-24 15:15:00|7764|7762|7769|7768|7770|7768|7760|7758|18075
1656084000000|2022-06-24 15:20:00|7768|7767|7766|7765|7776|7775|7766|7765|25093
1656084300000|2022-06-24 15:25:00|7767|7766|7765|7763|7769|7768|7760|7758|20877
1656084600000|2022-06-24 15:30:00|7764|7764|7771|7770|7771|7770|7758|7756|17843
1656084900000|2022-06-24 15:35:00|7770|7769|7770|7768|7775|7773|7764|7763|13290
1656085200000|2022-06-24 15:40:00|7769|7769|7783|7782|7783|7782|7769|7768|12838
1656085500000|2022-06-24 15:45:00|7782|7781|7773|7772|7786|7784|7773|7772|12989
1656085800000|2022-06-24 15:50:00|7774|7773|7776|7774|7784|7783|7772|7770|12077
1656086100000|2022-06-24 15:55:00|7775|7775|7775|7774|7778|7777|7771|7769|12611
1656086400000|2022-06-24 16:00:00|7776|7775|7783|7782|7784|7783|7773|7772|16875
1656086700000|2022-06-24 16:05:00|7782|7781|7786|7784|7786|7785|7780|7779|12338
1656087000000|2022-06-24 16:10:00|7785|7785|7795|7793|7798|7796|7784|7783|8500
1656087300000|2022-06-24 16:15:00|7794|7794|7803|7801|7803|7802|7794|7793|11242
1656087600000|2022-06-24 16:20:00|7804|7802|7793|7792|7804|7803|7791|7790|10611
1656087900000|2022-06-24 16:25:00|7794|7793|7788|7786|7794|7793|7786|7784|10397
1656088200000|2022-06-24 16:30:00|7789|7787|7789|7787|7793|7791|7787|7786|7590
1656088500000|2022-06-24 16:35:00|7788|7788|7791|7790|7792|7791|7786|7785|7336
1656088800000|2022-06-24 16:40:00|7790|7789|7797|7795|7797|7796|7789|7788|7838
1656089100000|2022-06-24 16:45:00|7796|7796|7791|7789|7797|7796|7788|7786|9551
1656089400000|2022-06-24 16:50:00|7792|7790|7793|7792|7794|7793|7790|7789|8419
1656089700000|2022-06-24 16:55:00|7794|7793|7787|7785|7798|7797|7786|7785|12549
1656090000000|2022-06-24 17:00:00|7786|7784|7794|7792|7794|7793|7785|7783|9720
1656090300000|2022-06-24 17:05:00|7795|7793|7785|7783|7795|7794|7783|7782|8782
1656090600000|2022-06-24 17:10:00|7786|7784|7783|7782|7789|7787|7782|7781|12701
1656090900000|2022-06-24 17:15:00|7782|7781|7774|7772|7784|7783|7771|7769|15686
1656091200000|2022-06-24 17:20:00|7773|7773|7784|7783|7785|7783|7773|7772|7116
1656091500000|2022-06-24 17:25:00|7785|7784|7787|7786|7789|7788|7783|7781|9689
1656091800000|2022-06-24 17:30:00|7786|7785|7784|7783|7791|7790|7784|7783|11250
1656092100000|2022-06-24 17:35:00|7783|7782|7792|7791|7794|7793|7783|7782|10895
1656092400000|2022-06-24 17:40:00|7793|7792|7803|7802|7804|7803|7793|7792|15185
1656092700000|2022-06-24 17:45:00|7802|7801|7802|7801|7803|7802|7798|7797|8241
1656093000000|2022-06-24 17:50:00|7803|7802|7793|7791|7804|7803|7793|7791|7670
1656093300000|2022-06-24 17:55:00|7792|7792|7787|7786|7797|7795|7785|7784|24428
1656093600000|2022-06-24 18:00:00|7788|7787|7793|7792|7794|7793|7787|7785|11325
1656093900000|2022-06-24 18:05:00|7794|7793|7799|7798|7799|7798|7792|7791|9046
1656094200000|2022-06-24 18:10:00|7800|7799|7811|7810|7815|7814|7799|7797|20736
1656094500000|2022-06-24 18:15:00|7810|7809|7805|7803|7811|7809|7802|7801|7620
1656094800000|2022-06-24 18:20:00|7804|7804|7803|7801|7805|7804|7798|7796|52923
1656095100000|2022-06-24 18:25:00|7802|7800|7805|7804|7808|7806|7799|7798|16305
1656095400000|2022-06-24 18:30:00|7806|7805|7812|7811|7814|7813|7806|7805|17487
1656095700000|2022-06-24 18:35:00|7813|7812|7812|7810|7816|7815|7811|7809|20263
1656096000000|2022-06-24 18:40:00|7811|7809|7809|7808|7814|7812|7807|7805|13946
1656096300000|2022-06-24 18:45:00|7810|7809|7811|7810|7812|7811|7809|7808|15106
1656096600000|2022-06-24 18:50:00|7810|7809|7817|7816|7819|7818|7809|7808|11730
1656096900000|2022-06-24 18:55:00|7816|7815|7817|7816|7819|7818|7813|7812|11297
1656097200000|2022-06-24 19:00:00|7818|7817|7823|7822|7823|7822|7815|7813|14317
1656097500000|2022-06-24 19:05:00|7824|7823|7819|7818|7826|7824|7818|7817|12919
1656097800000|2022-06-24 19:10:00|7818|7816|7821|7820|7821|7820|7815|7813|16603
1656098100000|2022-06-24 19:15:00|7822|7821|7818|7817|7822|7821|7814|7812|28551
1656098400000|2022-06-24 19:20:00|7817|7816|7818|7817|7821|7820|7811|7810|26973
1656098700000|2022-06-24 19:25:00|7817|7816|7814|7813|7818|7817|7810|7808|35804
1656099000000|2022-06-24 19:30:00|7813|7812|7814|7813|7816|7815|7810|7808|25373
1656099300000|2022-06-24 19:35:00|7817|7812|7822|7817|7824|7819|7814|7809|1973
1656099600000|2022-06-24 19:40:00|7823|7818|7828|7824|7829|7825|7820|7816|4134
1656099900000|2022-06-24 19:45:00|7827|7823|7828|7824|7837|7833|7827|7823|3350
1656100200000|2022-06-24 19:50:00|7830|7825|7817|7813|7835|7830|7816|7811|5847
1656100500000|2022-06-24 19:55:00|7814|7810|7817|7811|7817|7811|7800|7796|7033
1656336600000|2022-06-27 13:30:00|7813|7752|7775|7770|7828|7778|7749|7745|55035
1656336900000|2022-06-27 13:35:00|7776|7771|7797|7793|7803|7798|7775|7769|10962
1656337200000|2022-06-27 13:40:00|7799|7794|7818|7813|7833|7830|7795|7793|10434
1656337500000|2022-06-27 13:45:00|7817|7815|7813|7810|7830|7827|7804|7801|10531
1656337800000|2022-06-27 13:50:00|7814|7811|7797|7793|7823|7821|7795|7793|14867
1656338100000|2022-06-27 13:55:00|7796|7794|7793|7789|7797|7794|7777|7775|15012
1656338400000|2022-06-27 14:00:00|7794|7790|7795|7792|7804|7802|7784|7782|26478
1656338700000|2022-06-27 14:05:00|7794|7793|7807|7805|7809|7807|7794|7792|18373
1656339000000|2022-06-27 14:10:00|7806|7804|7823|7822|7827|7824|7803|7801|12337
1656339300000|2022-06-27 14:15:00|7825|7821|7837|7836|7839|7837|7822|7819|14905
1656339600000|2022-06-27 14:20:00|7836|7835|7839|7836|7848|7846|7835|7832|13539
1656339900000|2022-06-27 14:25:00|7838|7834|7826|7822|7841|7837|7823|7820|11908
1656340200000|2022-06-27 14:30:00|7825|7821|7819|7817|7832|7829|7817|7813|12709
1656340500000|2022-06-27 14:35:00|7820|7816|7821|7819|7834|7831|7820|7816|10648
1656340800000|2022-06-27 14:40:00|7822|7818|7835|7834|7839|7836|7819|7817|10415
1656341100000|2022-06-27 14:45:00|7834|7833|7835|7833|7837|7836|7819|7817|41574
1656341400000|2022-06-27 14:50:00|7837|7834|7846|7844|7846|7845|7835|7833|8202
1656341700000|2022-06-27 14:55:00|7845|7843|7829|7826|7845|7844|7827|7826|10481
1656342000000|2022-06-27 15:00:00|7828|7827|7816|7814|7833|7831|7816|7814|11580
1656342300000|2022-06-27 15:05:00|7815|7815|7827|7826|7830|7829|7815|7814|12536
1656342600000|2022-06-27 15:10:00|7828|7827|7840|7839|7844|7843|7828|7827|11478
1656342900000|2022-06-27 15:15:00|7839|7838|7845|7844|7848|7847|7837|7835|18863
1656343200000|2022-06-27 15:20:00|7846|7843|7845|7843|7848|7847|7837|7836|37463
1656343500000|2022-06-27 15:25:00|7844|7842|7845|7844|7854|7852|7843|7841|14419
1656343800000|2022-06-27 15:30:00|7846|7845|7845|7844|7854|7852|7842|7840|9658
1656344100000|2022-06-27 15:35:00|7844|7843|7851|7850|7853|7851|7843|7841|10184
1656344400000|2022-06-27 15:40:00|7852|7849|7863|7861|7863|7862|7852|7849|12586
1656344700000|2022-06-27 15:45:00|7862|7862|7860|7859|7863|7862|7850|7847|21301
1656345000000|2022-06-27 15:50:00|7861|7860|7870|7869|7871|7870|7857|7856|28642
1656345300000|2022-06-27 15:55:00|7871|7870|7886|7884|7886|7885|7867|7866|22289
1656345600000|2022-06-27 16:00:00|7887|7885|7883|7881|7890|7888|7881|7878|14087
1656345900000|2022-06-27 16:05:00|7882|7882|7883|7882|7886|7884|7879|7877|7483
1656346200000|2022-06-27 16:10:00|7882|7881|7876|7874|7882|7881|7873|7872|12934
1656346500000|2022-06-27 16:15:00|7875|7873|7884|7883|7885|7884|7874|7873|11542
1656346800000|2022-06-27 16:20:00|7885|7884|7877|7876|7888|7886|7876|7875|6733
1656347100000|2022-06-27 16:25:00|7878|7877|7879|7877|7880|7878|7871|7869|19770
1656347400000|2022-06-27 16:30:00|7878|7876|7877|7876|7880|7879|7873|7871|19235
1656347700000|2022-06-27 16:35:00|7876|7875|7878|7877|7880|7879|7873|7871|37473
1656348000000|2022-06-27 16:40:00|7879|7878|7878|7876|7882|7881|7877|7876|6497
1656348300000|2022-06-27 16:45:00|7877|7877|7867|7866|7879|7878|7866|7864|10310
1656348600000|2022-06-27 16:50:00|7866|7865|7874|7873|7876|7874|7866|7865|8744
1656348900000|2022-06-27 16:55:00|7876|7874|7870|7868|7876|7874|7864|7863|19429
1656349200000|2022-06-27 17:00:00|7871|7869|7850|7848|7872|7870|7849|7847|19722
1656349500000|2022-06-27 17:05:00|7849|7847|7848|7846|7850|7848|7834|7833|9097
1656349800000|2022-06-27 17:10:00|7849|7847|7856|7854|7859|7857|7846|7845|7373
1656350100000|2022-06-27 17:15:00|7855|7852|7858|7855|7858|7856|7848|7846|10070
1656350400000|2022-06-27 17:20:00|7859|7856|7853|7852|7859|7858|7850|7849|13150
1656350700000|2022-06-27 17:25:00|7852|7851|7852|7851|7856|7855|7851|7849|4880
1656351000000|2022-06-27 17:30:00|7851|7850|7854|7853|7856|7855|7848|7846|5597
1656351300000|2022-06-27 17:35:00|7853|7852|7853|7851|7856|7855|7847|7846|13416
1656351600000|2022-06-27 17:40:00|7852|7850|7845|7844|7854|7853|7843|7842|11230
1656351900000|2022-06-27 17:45:00|7846|7845|7845|7844|7847|7845|7838|7837|8511
1656352200000|2022-06-27 17:50:00|7847|7845|7841|7839|7848|7847|7840|7839|8980
1656352500000|2022-06-27 17:55:00|7840|7840|7842|7841|7843|7841|7838|7837|15383
1656352800000|2022-06-27 18:00:00|7841|7840|7843|7841|7845|7843|7834|7833|26326
1656353100000|2022-06-27 18:05:00|7842|7840|7834|7833|7842|7841|7829|7827|15099
1656353400000|2022-06-27 18:10:00|7835|7834|7836|7834|7836|7834|7825|7824|10764
1656353700000|2022-06-27 18:15:00|7835|7835|7841|7839|7843|7841|7835|7834|9534
1656354000000|2022-06-27 18:20:00|7842|7840|7845|7843|7845|7844|7838|7837|13241
1656354300000|2022-06-27 18:25:00|7844|7844|7837|7836|7844|7844|7834|7833|11467
1656354600000|2022-06-27 18:30:00|7836|7835|7837|7836|7844|7842|7834|7833|19544
1656354900000|2022-06-27 18:35:00|7836|7835|7835|7833|7840|7838|7832|7831|13747
1656355200000|2022-06-27 18:40:00|7834|7834|7834|7832|7835|7834|7832|7831|5187
1656355500000|2022-06-27 18:45:00|7833|7831|7837|7835|7839|7838|7828|7827|14502
1656355800000|2022-06-27 18:50:00|7836|7836|7847|7845|7847|7845|7834|7833|8607
1656356100000|2022-06-27 18:55:00|7846|7844|7843|7841|7849|7848|7841|7840|13115
1656356400000|2022-06-27 19:00:00|7842|7842|7841|7839|7845|7844|7831|7830|25869
1656356700000|2022-06-27 19:05:00|7840|7838|7847|7846|7850|7848|7834|7833|15179
1656357000000|2022-06-27 19:10:00|7848|7847|7851|7849|7851|7850|7839|7838|13615
1656357300000|2022-06-27 19:15:00|7850|7848|7854|7853|7854|7853|7846|7845|17816
1656357600000|2022-06-27 19:20:00|7855|7854|7849|7847|7856|7854|7844|7842|19436
1656357900000|2022-06-27 19:25:00|7850|7848|7858|7856|7859|7857|7848|7846|23015
1656358200000|2022-06-27 19:30:00|7857|7857|7847|7846|7858|7857|7847|7846|25389
1656358500000|2022-06-27 19:35:00|7848|7847|7842|7841|7850|7849|7840|7839|20576
1656358800000|2022-06-27 19:40:00|7841|7840|7855|7854|7856|7855|7839|7838|34528
1656359100000|2022-06-27 19:45:00|7856|7855|7862|7861|7862|7861|7852|7851|45795
1656359400000|2022-06-27 19:50:00|7863|7862|7851|7850|7863|7862|7846|7845|78758
1656359700000|2022-06-27 19:55:00|7850|7849|7866|7864|7866|7864|7850|7849|120115
1656423000000|2022-06-28 13:30:00|7909|7862|7904|7901|7909|7902|7870|7850|38760
1656423300000|2022-06-28 13:35:00|7907|7902|7897|7894|7917|7911|7891|7889|6146
1656423600000|2022-06-28 13:40:00|7896|7893|7919|7916|7919|7917|7891|7889|12083
1656423900000|2022-06-28 13:45:00|7918|7915|7918|7916|7925|7922|7907|7905|22471
1656424200000|2022-06-28 13:50:00|7917|7915|7925|7923|7932|7929|7914|7910|9412
1656424500000|2022-06-28 13:55:00|7928|7924|7928|7924|7940|7938|7925|7923|24572
1656424800000|2022-06-28 14:00:00|7927|7925|7917|7915|7930|7928|7910|7908|39229
1656425100000|2022-06-28 14:05:00|7918|7914|7912|7910|7925|7923|7911|7910|28660
1656425400000|2022-06-28 14:10:00|7911|7911|7915|7912|7923|7921|7911|7910|40676
1656425700000|2022-06-28 14:15:00|7914|7913|7918|7916|7919|7917|7908|7906|32869
1656426000000|2022-06-28 14:20:00|7917|7917|7922|7920|7925|7924|7914|7912|58507
1656426300000|2022-06-28 14:25:00|7921|7919|7912|7910|7922|7920|7911|7910|18299
1656426600000|2022-06-28 14:30:00|7911|7911|7922|7920|7925|7923|7911|7910|22525
1656426900000|2022-06-28 14:35:00|7923|7921|7915|7914|7923|7922|7914|7912|12425
1656427200000|2022-06-28 14:40:00|7914|7913|7907|7905|7920|7919|7906|7904|17956
1656427500000|2022-06-28 14:45:00|7906|7906|7897|7895|7912|7911|7894|7893|26534
1656427800000|2022-06-28 14:50:00|7898|7896|7902|7900|7903|7901|7894|7893|11836
1656428100000|2022-06-28 14:55:00|7901|7899|7922|7920|7925|7923|7899|7897|111221
1656428400000|2022-06-28 15:00:00|7921|7919|7910|7908|7922|7920|7907|7906|9001
1656428700000|2022-06-28 15:05:00|7911|7909|7905|7903|7914|7912|7899|7897|16335
1656429000000|2022-06-28 15:10:00|7906|7904|7908|7907|7910|7908|7899|7897|12078
1656429300000|2022-06-28 15:15:00|7907|7906|7900|7899|7908|7906|7895|7894|11805
1656429600000|2022-06-28 15:20:00|7901|7898|7897|7895|7903|7901|7896|7895|17201
1656429900000|2022-06-28 15:25:00|7896|7896|7890|7888|7900|7899|7886|7884|18409
1656430200000|2022-06-28 15:30:00|7889|7887|7900|7898|7902|7901|7887|7885|29110
1656430500000|2022-06-28 15:35:00|7899|7899|7891|7889|7904|7902|7890|7889|15473
1656430800000|2022-06-28 15:40:00|7892|7890|7880|7878|7895|7893|7878|7877|23047
1656431100000|2022-06-28 15:45:00|7879|7877|7889|7887|7892|7890|7878|7877|35811
1656431400000|2022-06-28 15:50:00|7888|7888|7894|7892|7899|7897|7887|7886|37179
1656431700000|2022-06-28 15:55:00|7895|7893|7886|7884|7895|7893|7885|7884|43576
1656432000000|2022-06-28 16:00:00|7885|7883|7878|7876|7890|7889|7876|7874|11420
1656432300000|2022-06-28 16:05:00|7879|7877|7894|7893|7894|7893|7876|7875|7363
1656432600000|2022-06-28 16:10:00|7893|7892|7894|7891|7899|7897|7891|7889|10882
1656432900000|2022-06-28 16:15:00|7893|7892|7879|7876|7895|7892|7875|7874|6033
1656433200000|2022-06-28 16:20:00|7878|7877|7882|7880|7883|7881|7876|7874|9503
1656433500000|2022-06-28 16:25:00|7881|7881|7892|7890|7893|7891|7881|7880|11110
1656433800000|2022-06-28 16:30:00|7891|7889|7887|7886|7894|7892|7883|7881|11944
1656434100000|2022-06-28 16:35:00|7886|7885|7889|7887|7893|7891|7884|7882|8986
1656434400000|2022-06-28 16:40:00|7890|7888|7894|7892|7898|7896|7888|7887|20158
1656434700000|2022-06-28 16:45:00|7895|7893|7893|7891|7902|7900|7892|7890|20201
1656435000000|2022-06-28 16:50:00|7894|7892|7887|7885|7896|7894|7883|7882|20683
1656435300000|2022-06-28 16:55:00|7888|7886|7879|7877|7892|7891|7878|7877|37323
1656435600000|2022-06-28 17:00:00|7880|7878|7874|7872|7883|7881|7870|7869|31580
1656435900000|2022-06-28 17:05:00|7873|7873|7862|7860|7875|7874|7859|7857|32010
1656436200000|2022-06-28 17:10:00|7861|7859|7848|7846|7866|7864|7848|7846|41417
1656436500000|2022-06-28 17:15:00|7847|7845|7853|7851|7859|7856|7847|7845|20460
1656436800000|2022-06-28 17:20:00|7852|7850|7865|7863|7865|7864|7851|7850|19128
1656437100000|2022-06-28 17:25:00|7864|7862|7867|7866|7870|7868|7854|7852|13368
1656437400000|2022-06-28 17:30:00|7866|7865|7872|7870|7873|7871|7864|7862|22250
1656437700000|2022-06-28 17:35:00|7871|7869|7864|7861|7874|7872|7858|7856|13863
1656438000000|2022-06-28 17:40:00|7863|7862|7865|7863|7868|7866|7861|7859|12385
1656438300000|2022-06-28 17:45:00|7864|7862|7858|7856|7869|7867|7857|7854|15839
1656438600000|2022-06-28 17:50:00|7859|7857|7864|7862|7871|7868|7859|7856|27512
1656438900000|2022-06-28 17:55:00|7863|7861|7873|7871|7874|7872|7862|7861|16716
1656439200000|2022-06-28 18:00:00|7874|7872|7877|7875|7880|7878|7868|7866|14550
1656439500000|2022-06-28 18:05:00|7876|7876|7870|7869|7877|7876|7868|7866|13774
1656439800000|2022-06-28 18:10:00|7871|7868|7863|7861|7878|7877|7863|7861|14599
1656440100000|2022-06-28 18:15:00|7862|7862|7853|7851|7863|7862|7851|7850|10989
1656440400000|2022-06-28 18:20:00|7852|7850|7856|7855|7861|7860|7850|7849|40487
1656440700000|2022-06-28 18:25:00|7855|7854|7861|7859|7867|7866|7855|7854|13966
1656441000000|2022-06-28 18:30:00|7860|7858|7852|7850|7861|7858|7848|7846|16592
1656441300000|2022-06-28 18:35:00|7851|7851|7844|7842|7852|7851|7843|7842|18568
1656441600000|2022-06-28 18:40:00|7843|7841|7852|7850|7852|7851|7841|7840|102842
1656441900000|2022-06-28 18:45:00|7851|7849|7859|7857|7859|7857|7848|7847|25456
1656442200000|2022-06-28 18:50:00|7858|7856|7855|7853|7862|7860|7849|7847|21894
1656442500000|2022-06-28 18:55:00|7856|7854|7859|7856|7861|7860|7847|7845|15190
1656442800000|2022-06-28 19:00:00|7858|7857|7856|7854|7860|7859|7852|7850|52325
1656443100000|2022-06-28 19:05:00|7855|7855|7865|7863|7866|7864|7852|7850|18376
1656443400000|2022-06-28 19:10:00|7866|7864|7868|7866|7874|7872|7863|7861|30329
1656443700000|2022-06-28 19:15:00|7867|7867|7862|7860|7868|7867|7857|7856|15463
1656444000000|2022-06-28 19:20:00|7861|7861|7878|7876|7878|7876|7856|7854|31436
1656444300000|2022-06-28 19:25:00|7879|7877|7871|7869|7881|7879|7864|7863|35703
1656444600000|2022-06-28 19:30:00|7870|7868|7849|7848|7871|7870|7846|7845|32438
1656444900000|2022-06-28 19:35:00|7850|7849|7860|7859|7861|7859|7843|7841|59001
1656445200000|2022-06-28 19:40:00|7859|7858|7849|7847|7861|7859|7844|7843|31495
1656445500000|2022-06-28 19:45:00|7848|7846|7848|7847|7851|7850|7842|7841|75050
1656445800000|2022-06-28 19:50:00|7847|7846|7859|7858|7868|7867|7840|7839|146509
1656446100000|2022-06-28 19:55:00|7860|7859|7854|7853|7860|7859|7845|7844|188045
1656509400000|2022-06-29 13:30:00|7916|7840|7916|7911|7923|7919|7889|7840|48715
1656509700000|2022-06-29 13:35:00|7915|7910|7900|7897|7918|7913|7893|7889|6736
1656510000000|2022-06-29 13:40:00|7899|7896|7908|7906|7914|7911|7884|7881|14102
1656510300000|2022-06-29 13:45:00|7909|7904|7876|7873|7911|7909|7874|7871|11437
1656510600000|2022-06-29 13:50:00|7878|7874|7912|7909|7917|7914|7878|7874|10783
1656510900000|2022-06-29 13:55:00|7911|7908|7901|7897|7912|7909|7896|7893|6364
1656511200000|2022-06-29 14:00:00|7900|7898|7900|7898|7913|7909|7896|7893|17578
1656511500000|2022-06-29 14:05:00|7899|7896|7886|7883|7900|7899|7881|7878|10350
1656511800000|2022-06-29 14:10:00|7885|7884|7895|7893|7902|7900|7885|7883|10197
1656512100000|2022-06-29 14:15:00|7896|7894|7883|7881|7903|7902|7882|7880|10930
1656512400000|2022-06-29 14:20:00|7882|7880|7881|7880|7887|7886|7875|7874|19465
1656512700000|2022-06-29 14:25:00|7880|7879|7888|7886|7889|7887|7877|7874|16178
1656513000000|2022-06-29 14:30:00|7889|7887|7899|7897|7907|7904|7889|7886|11275
1656513300000|2022-06-29 14:35:00|7900|7896|7898|7896|7901|7899|7879|7877|13182
1656513600000|2022-06-29 14:40:00|7899|7897|7890|7887|7905|7902|7889|7887|11759
1656513900000|2022-06-29 14:45:00|7889|7888|7900|7898|7903|7902|7888|7886|12073
1656514200000|2022-06-29 14:50:00|7901|7899|7898|7896|7908|7906|7895|7894|17669
1656514500000|2022-06-29 14:55:00|7897|7895|7899|7896|7903|7902|7892|7890|15892
1656514800000|2022-06-29 15:00:00|7898|7897|7899|7897|7907|7905|7889|7888|241207
1656515100000|2022-06-29 15:05:00|7898|7898|7900|7898|7907|7904|7892|7890|9785
1656515400000|2022-06-29 15:10:00|7899|7899|7885|7883|7902|7901|7884|7882|12810
1656515700000|2022-06-29 15:15:00|7884|7884|7885|7884|7893|7890|7882|7880|35283
1656516000000|2022-06-29 15:20:00|7886|7883|7881|7879|7886|7883|7871|7870|23790
1656516300000|2022-06-29 15:25:00|7880|7880|7874|7872|7886|7884|7871|7870|8609
1656516600000|2022-06-29 15:30:00|7875|7873|7880|7877|7881|7880|7869|7867|16693
1656516900000|2022-06-29 15:35:00|7879|7878|7884|7883|7889|7887|7878|7877|15119
1656517200000|2022-06-29 15:40:00|7885|7884|7887|7884|7893|7891|7881|7880|11829
1656517500000|2022-06-29 15:45:00|7888|7885|7886|7885|7896|7893|7884|7882|32852
1656517800000|2022-06-29 15:50:00|7887|7886|7891|7890|7895|7893|7885|7883|13124
1656518100000|2022-06-29 15:55:00|7890|7889|7881|7878|7890|7889|7872|7870|15526
1656518400000|2022-06-29 16:00:00|7880|7877|7883|7882|7886|7884|7865|7863|25457
1656518700000|2022-06-29 16:05:00|7884|7883|7899|7897|7909|7905|7884|7882|38186
1656519000000|2022-06-29 16:10:00|7898|7896|7887|7885|7900|7898|7883|7881|17309
1656519300000|2022-06-29 16:15:00|7886|7886|7869|7867|7890|7888|7863|7862|31198
1656519600000|2022-06-29 16:20:00|7870|7868|7874|7872|7880|7879|7867|7865|45887
1656519900000|2022-06-29 16:25:00|7873|7871|7870|7868|7881|7879|7869|7867|39572
1656520200000|2022-06-29 16:30:00|7871|7869|7877|7875|7884|7882|7870|7868|23529
1656520500000|2022-06-29 16:35:00|7876|7874|7884|7883|7890|7889|7873|7871|22536
1656520800000|2022-06-29 16:40:00|7885|7882|7892|7890|7893|7891|7882|7880|26168
1656521100000|2022-06-29 16:45:00|7891|7891|7881|7880|7895|7893|7876|7874|32109
1656521400000|2022-06-29 16:50:00|7882|7881|7896|7894|7899|7897|7881|7880|25963
1656521700000|2022-06-29 16:55:00|7895|7893|7892|7891|7898|7896|7887|7885|26626
1656522000000|2022-06-29 17:00:00|7891|7890|7884|7882|7894|7891|7880|7878|26589
1656522300000|2022-06-29 17:05:00|7885|7883|7883|7882|7887|7885|7878|7876|16824
1656522600000|2022-06-29 17:10:00|7884|7883|7874|7872|7890|7888|7872|7871|19838
1656522900000|2022-06-29 17:15:00|7875|7873|7864|7862|7876|7874|7864|7862|13322
1656523200000|2022-06-29 17:20:00|7865|7863|7877|7875|7877|7876|7861|7860|23802
1656523500000|2022-06-29 17:25:00|7876|7874|7873|7872|7877|7875|7865|7863|43956
1656523800000|2022-06-29 17:30:00|7874|7873|7870|7869|7876|7874|7867|7866|77671
1656524100000|2022-06-29 17:35:00|7871|7870|7879|7878|7882|7881|7871|7869|63315
1656524400000|2022-06-29 17:40:00|7878|7877|7876|7875|7880|7878|7872|7870|35679
1656524700000|2022-06-29 17:45:00|7877|7874|7878|7876|7883|7881|7874|7873|20362
1656525000000|2022-06-29 17:50:00|7880|7877|7894|7892|7894|7892|7879|7877|29446
1656525300000|2022-06-29 17:55:00|7893|7891|7908|7906|7908|7906|7892|7891|15174
1656525600000|2022-06-29 18:00:00|7909|7905|7918|7916|7921|7919|7908|7905|27561
1656525900000|2022-06-29 18:05:00|7919|7917|7905|7904|7919|7917|7904|7902|15875
1656526200000|2022-06-29 18:10:00|7904|7903|7905|7904|7911|7909|7901|7900|22730
1656526500000|2022-06-29 18:15:00|7906|7905|7905|7903|7915|7914|7904|7903|21199
1656526800000|2022-06-29 18:20:00|7904|7904|7901|7900|7905|7904|7896|7894|17225
1656527100000|2022-06-29 18:25:00|7900|7899|7899|7897|7902|7901|7894|7892|17854
1656527400000|2022-06-29 18:30:00|7900|7898|7901|7900|7905|7903|7895|7894|16736
1656527700000|2022-06-29 18:35:00|7902|7901|7896|7895|7902|7901|7895|7893|24264
1656528000000|2022-06-29 18:40:00|7897|7896|7894|7892|7901|7900|7889|7888|53663
1656528300000|2022-06-29 18:45:00|7895|7893|7894|7893|7900|7899|7888|7887|72559
1656528600000|2022-06-29 18:50:00|7893|7892|7896|7895|7896|7895|7886|7884|62965
1656528900000|2022-06-29 18:55:00|7898|7896|7897|7895|7903|7902|7896|7895|18784
1656529200000|2022-06-29 19:00:00|7898|7896|7892|7891|7900|7898|7886|7885|43166
1656529500000|2022-06-29 19:05:00|7893|7892|7896|7895|7897|7895|7885|7884|14033
1656529800000|2022-06-29 19:10:00|7895|7894|7889|7887|7895|7894|7885|7884|19982
1656530100000|2022-06-29 19:15:00|7890|7888|7898|7897|7905|7903|7886|7885|10955
1656530400000|2022-06-29 19:20:00|7899|7898|7906|7904|7908|7906|7897|7896|13710
1656530700000|2022-06-29 19:25:00|7905|7905|7917|7915|7918|7917|7905|7903|8761
1656531000000|2022-06-29 19:30:00|7916|7916|7902|7901|7917|7916|7899|7898|17677
1656531300000|2022-06-29 19:35:00|7901|7900|7899|7898|7905|7903|7896|7894|16471
1656531600000|2022-06-29 19:40:00|7898|7897|7901|7900|7902|7901|7897|7895|23315
1656531900000|2022-06-29 19:45:00|7900|7899|7900|7899|7906|7905|7893|7892|38669
1656532200000|2022-06-29 19:50:00|7901|7900|7906|7905|7913|7912|7900|7899|46283
1656532500000|2022-06-29 19:55:00|7907|7906|7903|7902|7917|7916|7903|7901|110376
1656595800000|2022-06-30 13:30:00|7890|7838|7859|7855|7890|7877|7848|7827|43426
1656596100000|2022-06-30 13:35:00|7860|7853|7865|7862|7874|7871|7849|7844|23031
1656596400000|2022-06-30 13:40:00|7866|7861|7882|7880|7884|7881|7847|7844|12188
1656596700000|2022-06-30 13:45:00|7883|7879|7927|7924|7929|7926|7873|7872|39717
1656597000000|2022-06-30 13:50:00|7926|7923|7958|7955|7961|7959|7916|7913|38056
1656597300000|2022-06-30 13:55:00|7957|7956|7919|7917|7960|7956|7915|7912|9887
1656597600000|2022-06-30 14:00:00|7920|7918|7930|7927|7931|7928|7903|7901|26738
1656597900000|2022-06-30 14:05:00|7929|7926|7934|7931|7943|7941|7923|7921|18558
1656598200000|2022-06-30 14:10:00|7933|7932|7938|7934|7956|7954|7930|7927|15518
1656598500000|2022-06-30 14:15:00|7937|7933|7929|7927|7947|7944|7929|7926|13024
1656598800000|2022-06-30 14:20:00|7930|7928|7934|7931|7939|7936|7919|7917|26247
1656599100000|2022-06-30 14:25:00|7935|7932|7943|7940|7943|7940|7933|7931|10667
1656599400000|2022-06-30 14:30:00|7942|7939|7949|7947|7961|7957|7939|7937|23313
1656599700000|2022-06-30 14:35:00|7950|7948|7967|7965|7970|7968|7948|7946|21220
1656600000000|2022-06-30 14:40:00|7968|7966|7967|7965|7974|7973|7960|7958|17372
1656600300000|2022-06-30 14:45:00|7968|7966|7972|7970|7974|7972|7955|7953|22669
1656600600000|2022-06-30 14:50:00|7971|7969|7980|7978|7980|7978|7965|7963|9618
1656600900000|2022-06-30 14:55:00|7981|7979|7975|7973|7988|7986|7969|7968|13845
1656601200000|2022-06-30 15:00:00|7976|7972|7963|7961|7978|7976|7957|7954|11723
1656601500000|2022-06-30 15:05:00|7964|7962|7957|7954|7966|7964|7953|7951|10888
1656601800000|2022-06-30 15:10:00|7956|7953|7949|7946|7963|7960|7949|7946|11172
1656602100000|2022-06-30 15:15:00|7948|7947|7931|7928|7950|7948|7928|7927|17095
1656602400000|2022-06-30 15:20:00|7930|7929|7940|7939|7940|7939|7927|7926|20310
1656602700000|2022-06-30 15:25:00|7939|7938|7946|7944|7949|7946|7939|7937|36225
1656603000000|2022-06-30 15:30:00|7947|7945|7952|7950|7953|7951|7944|7941|17944
1656603300000|2022-06-30 15:35:00|7953|7951|7961|7959|7965|7963|7950|7948|12435
1656603600000|2022-06-30 15:40:00|7960|7960|7960|7958|7966|7964|7954|7952|22165
1656603900000|2022-06-30 15:45:00|7961|7959|7951|7949|7961|7960|7945|7942|13269
1656604200000|2022-06-30 15:50:00|7950|7950|7952|7951|7955|7954|7947|7944|16857
1656604500000|2022-06-30 15:55:00|7953|7952|7962|7959|7964|7963|7950|7948|15054
1656604800000|2022-06-30 16:00:00|7961|7960|7975|7974|7976|7974|7960|7958|19638
1656605100000|2022-06-30 16:05:00|7974|7973|7971|7970|7975|7974|7967|7965|57480
1656605400000|2022-06-30 16:10:00|7970|7969|7969|7968|7973|7972|7960|7958|48239
1656605700000|2022-06-30 16:15:00|7970|7969|7975|7974|7981|7979|7969|7969|14114
1656606000000|2022-06-30 16:20:00|7974|7973|7979|7978|7984|7982|7973|7972|19675
1656606300000|2022-06-30 16:25:00|7980|7977|7999|7997|7999|7997|7979|7977|12876
1656606600000|2022-06-30 16:30:00|7998|7998|7998|7996|8006|8005|7996|7994|36039
1656606900000|2022-06-30 16:35:00|7997|7995|7996|7994|7998|7997|7988|7987|11871
1656607200000|2022-06-30 16:40:00|7997|7995|8003|8001|8004|8002|7994|7992|13587
1656607500000|2022-06-30 16:45:00|8002|8002|8004|8002|8010|8009|8000|7998|10422
1656607800000|2022-06-30 16:50:00|8005|8003|8014|8012|8016|8014|8001|7999|15807
1656608100000|2022-06-30 16:55:00|8015|8013|8019|8017|8024|8022|8013|8012|16132
1656608400000|2022-06-30 17:00:00|8020|8018|8023|8021|8028|8026|8016|8015|14841
1656608700000|2022-06-30 17:05:00|8024|8022|8023|8021|8028|8026|8015|8014|12401
1656609000000|2022-06-30 17:10:00|8022|8020|8009|8006|8023|8020|8007|8006|21383
1656609300000|2022-06-30 17:15:00|8008|8007|8013|8012|8017|8016|8008|8006|31010
1656609600000|2022-06-30 17:20:00|8014|8013|8024|8023|8026|8024|8013|8011|14202
1656609900000|2022-06-30 17:25:00|8023|8022|8037|8036|8040|8039|8022|8020|14453
1656610200000|2022-06-30 17:30:00|8038|8037|8044|8043|8047|8046|8035|8034|11924
1656610500000|2022-06-30 17:35:00|8045|8042|8049|8047|8050|8049|8044|8042|14925
1656610800000|2022-06-30 17:40:00|8050|8048|8041|8039|8055|8054|8040|8038|25606
1656611100000|2022-06-30 17:45:00|8040|8038|8050|8049|8051|8049|8036|8034|9374
1656611400000|2022-06-30 17:50:00|8049|8048|8056|8054|8059|8058|8048|8047|16895
1656611700000|2022-06-30 17:55:00|8055|8055|8058|8057|8059|8057|8049|8047|16195
1656612000000|2022-06-30 18:00:00|8059|8058|8049|8048|8061|8059|8046|8045|18442
1656612300000|2022-06-30 18:05:00|8048|8047|8040|8038|8052|8050|8038|8036|11115
1656612600000|2022-06-30 18:10:00|8041|8039|8023|8021|8041|8039|8022|8020|18972
1656612900000|2022-06-30 18:15:00|8022|8020|8029|8027|8032|8031|8019|8018|8375
1656613200000|2022-06-30 18:20:00|8030|8028|8001|8000|8030|8029|8001|8000|9275
1656613500000|2022-06-30 18:25:00|8002|7999|8014|8012|8017|8015|7992|7990|7726
1656613800000|2022-06-30 18:30:00|8015|8013|8013|8012|8021|8019|8008|8007|8065
1656614100000|2022-06-30 18:35:00|8014|8011|8019|8017|8021|8019|8009|8007|9325
1656614400000|2022-06-30 18:40:00|8018|8016|8000|7998|8021|8019|7994|7992|9094
1656614700000|2022-06-30 18:45:00|7999|7997|7996|7993|8008|8006|7995|7993|7669
1656615000000|2022-06-30 18:50:00|7995|7994|7989|7988|7998|7997|7986|7984|9991
1656615300000|2022-06-30 18:55:00|7990|7987|8000|7998|8000|7998|7986|7984|8475
1656615600000|2022-06-30 19:00:00|7999|7999|7990|7989|8001|8000|7989|7986|12121
1656615900000|2022-06-30 19:05:00|7989|7988|7969|7968|7990|7988|7963|7961|12451
1656616200000|2022-06-30 19:10:00|7968|7967|7978|7977|7980|7979|7967|7965|16930
1656616500000|2022-06-30 19:15:00|7977|7976|7972|7971|7980|7979|7969|7967|8221
1656616800000|2022-06-30 19:20:00|7973|7970|7982|7979|7982|7980|7968|7967|14775
1656617100000|2022-06-30 19:25:00|7983|7980|7991|7989|7991|7989|7978|7976|13964
1656617400000|2022-06-30 19:30:00|7990|7988|8002|8000|8003|8001|7988|7987|20644
1656617700000|2022-06-30 19:35:00|8001|7999|8001|7999|8015|8013|7995|7993|31565
1656618000000|2022-06-30 19:40:00|8000|7998|7968|7967|8001|7999|7965|7964|35411
1656618300000|2022-06-30 19:45:00|7969|7966|7991|7990|7998|7996|7966|7965|51784
1656618600000|2022-06-30 19:50:00|7990|7989|7957|7956|7999|7998|7955|7954|69619
1656618900000|2022-06-30 19:55:00|7952|7951|7982|7981|7982|7981|7952|7951|219600
1656682200000|2022-07-01 13:30:00|8064|7961|7999|7996|8064|8001|7954|7947|74383
1656682500000|2022-07-01 13:35:00|7997|7997|7996|7994|8008|8007|7992|7989|23517
1656682800000|2022-07-01 13:40:00|7995|7995|8024|8022|8036|8033|7991|7987|50907
1656683100000|2022-07-01 13:45:00|8023|8020|8003|8000|8025|8023|8002|8000|32634
1656683400000|2022-07-01 13:50:00|8002|8001|7998|7995|8010|8009|7995|7993|23708
1656683700000|2022-07-01 13:55:00|7999|7996|8009|8007|8011|8010|7990|7989|31182
1656684000000|2022-07-01 14:00:00|8008|8006|7987|7985|8019|8013|7983|7981|54762
1656684300000|2022-07-01 14:05:00|7989|7986|7970|7968|7992|7990|7962|7960|24136
1656684600000|2022-07-01 14:10:00|7971|7969|7954|7952|7975|7972|7944|7943|23721
1656684900000|2022-07-01 14:15:00|7953|7953|7950|7947|7972|7969|7945|7943|20885
1656685200000|2022-07-01 14:20:00|7949|7946|7977|7975|7980|7978|7948|7946|23678
1656685500000|2022-07-01 14:25:00|7976|7976|7996|7994|8003|8000|7975|7974|21571
1656685800000|2022-07-01 14:30:00|7995|7993|8036|8034|8037|8034|7994|7992|38059
1656686100000|2022-07-01 14:35:00|8035|8033|8039|8037|8043|8041|8031|8029|12283
1656686400000|2022-07-01 14:40:00|8038|8036|8042|8040|8050|8049|8035|8033|14040
1656686700000|2022-07-01 14:45:00|8041|8041|8048|8046|8056|8053|8041|8040|43418
1656687000000|2022-07-01 14:50:00|8047|8047|8049|8047|8051|8049|8035|8033|17381
1656687300000|2022-07-01 14:55:00|8048|8048|8043|8041|8052|8050|8040|8039|10214
1656687600000|2022-07-01 15:00:00|8042|8042|8051|8050|8062|8059|8036|8033|34542
1656687900000|2022-07-01 15:05:00|8050|8049|8048|8047|8057|8055|8044|8043|46360
1656688200000|2022-07-01 15:10:00|8049|8048|8049|8047|8061|8060|8048|8046|15928
1656688500000|2022-07-01 15:15:00|8048|8048|8051|8049|8064|8063|8044|8043|16096
1656688800000|2022-07-01 15:20:00|8050|8048|8048|8046|8055|8053|8046|8045|7910
1656689100000|2022-07-01 15:25:00|8049|8047|8052|8051|8057|8055|8047|8045|19602
1656689400000|2022-07-01 15:30:00|8053|8052|8065|8063|8072|8071|8047|8045|12111
1656689700000|2022-07-01 15:35:00|8066|8064|8065|8064|8076|8074|8062|8059|9403
1656690000000|2022-07-01 15:40:00|8066|8065|8056|8054|8067|8066|8053|8052|6492
1656690300000|2022-07-01 15:45:00|8057|8055|8059|8057|8066|8065|8055|8053|10070
1656690600000|2022-07-01 15:50:00|8058|8056|8049|8047|8059|8056|8046|8045|57291
1656690900000|2022-07-01 15:55:00|8048|8045|8043|8041|8056|8055|8034|8032|91855
1656691200000|2022-07-01 16:00:00|8042|8042|8046|8044|8047|8045|8039|8037|10161
1656691500000|2022-07-01 16:05:00|8045|8043|8036|8035|8052|8050|8036|8035|8907
1656691800000|2022-07-01 16:10:00|8037|8036|8029|8028|8040|8039|8026|8024|4877
1656692100000|2022-07-01 16:15:00|8028|8027|8036|8034|8040|8039|8027|8026|10847
1656692400000|2022-07-01 16:20:00|8035|8035|8040|8039|8040|8039|8032|8030|3831
1656692700000|2022-07-01 16:25:00|8041|8040|8038|8036|8041|8040|8031|8029|3419
1656693000000|2022-07-01 16:30:00|8037|8037|8037|8035|8047|8046|8036|8035|12956
1656693300000|2022-07-01 16:35:00|8039|8036|8037|8035|8044|8042|8036|8034|5154
1656693600000|2022-07-01 16:40:00|8036|8034|8031|8029|8037|8036|8030|8028|7300
1656693900000|2022-07-01 16:45:00|8030|8028|8042|8041|8042|8041|8026|8024|14092
1656694200000|2022-07-01 16:50:00|8044|8042|8052|8051|8056|8055|8042|8041|14090
1656694500000|2022-07-01 16:55:00|8053|8049|8043|8042|8053|8052|8043|8042|27228
1656694800000|2022-07-01 17:00:00|8044|8043|8043|8041|8059|8057|8043|8041|29255
1656695100000|2022-07-01 17:05:00|8042|8042|8049|8047|8050|8048|8040|8038|13044
1656695400000|2022-07-01 17:10:00|8048|8045|8050|8048|8052|8051|8040|8038|90409
1656695700000|2022-07-01 17:15:00|8051|8049|8055|8053|8058|8057|8047|8046|11216
1656696000000|2022-07-01 17:20:00|8054|8054|8051|8050|8056|8055|8045|8044|13644
1656696300000|2022-07-01 17:25:00|8052|8051|8056|8054|8060|8059|8049|8048|13583
1656696600000|2022-07-01 17:30:00|8055|8055|8064|8063|8065|8064|8055|8054|7743
1656696900000|2022-07-01 17:35:00|8065|8064|8068|8067|8079|8077|8059|8057|28004
1656697200000|2022-07-01 17:40:00|8069|8068|8075|8074|8079|8077|8067|8065|12595
1656697500000|2022-07-01 17:45:00|8077|8075|8086|8086|8087|8086|8075|8074|24914
1656697800000|2022-07-01 17:50:00|8085|8085|8072|8070|8086|8085|8072|8070|12250
1656698100000|2022-07-01 17:55:00|8073|8071|8079|8078|8081|8079|8068|8066|7537
1656698400000|2022-07-01 18:00:00|8080|8077|8076|8074|8083|8082|8075|8074|8962
1656698700000|2022-07-01 18:05:00|8075|8075|8071|8070|8076|8075|8064|8063|15785
1656699000000|2022-07-01 18:10:00|8070|8069|8070|8069|8071|8069|8058|8056|7209
1656699300000|2022-07-01 18:15:00|8071|8070|8078|8076|8078|8077|8069|8068|10400
1656699600000|2022-07-01 18:20:00|8079|8077|8085|8084|8087|8086|8077|8076|14422
1656699900000|2022-07-01 18:25:00|8086|8085|8081|8080|8087|8086|8078|8077|24990
1656700200000|2022-07-01 18:30:00|8082|8079|8097|8095|8100|8098|8082|8079|59441
1656700500000|2022-07-01 18:35:00|8098|8096|8094|8093|8100|8098|8091|8089|12857
1656700800000|2022-07-01 18:40:00|8095|8092|8079|8078|8095|8092|8076|8074|19700
1656701100000|2022-07-01 18:45:00|8078|8077|8092|8091|8094|8093|8078|8076|15392
1656701400000|2022-07-01 18:50:00|8093|8092|8081|8080|8095|8093|8080|8079|12406
1656701700000|2022-07-01 18:55:00|8080|8079|8081|8079|8086|8084|8076|8075|30805
1656702000000|2022-07-01 19:00:00|8082|8080|8079|8077|8085|8083|8073|8071|16365
1656702300000|2022-07-01 19:05:00|8080|8078|8099|8097|8099|8098|8080|8077|9764
1656702600000|2022-07-01 19:10:00|8098|8098|8098|8096|8107|8106|8095|8094|37209
1656702900000|2022-07-01 19:15:00|8099|8097|8099|8097|8101|8100|8094|8093|25747
1656703200000|2022-07-01 19:20:00|8098|8098|8093|8092|8099|8098|8084|8082|22471
1656703500000|2022-07-01 19:25:00|8094|8091|8088|8086|8095|8094|8086|8084|14533
1656703800000|2022-07-01 19:30:00|8087|8087|8098|8097|8101|8099|8087|8086|25079
1656704100000|2022-07-01 19:35:00|8100|8096|8118|8113|8120|8115|8100|8095|5147
1656704400000|2022-07-01 19:40:00|8117|8114|8118|8112|8130|8126|8117|8112|7816
1656704700000|2022-07-01 19:45:00|8117|8114|8125|8121|8128|8124|8116|8112|8097
1656705000000|2022-07-01 19:50:00|8126|8122|8117|8112|8130|8126|8101|8097|12614
1656705300000|2022-07-01 19:55:00|8118|8113|8128|8122|8130|8125|8111|8105|17862
1657027800000|2022-07-05 13:30:00|8142|8060|8079|8074|8147|8138|8077|8054|82686
1657028100000|2022-07-05 13:35:00|8080|8073|8067|8063|8093|8088|8062|8057|21970
1657028400000|2022-07-05 13:40:00|8066|8062|8030|8028|8073|8068|8028|8025|64474
1657028700000|2022-07-05 13:45:00|8029|8026|8037|8035|8046|8045|8026|8023|32799
1657029000000|2022-07-05 13:50:00|8036|8034|8010|8008|8037|8034|8010|8008|49111
1657029300000|2022-07-05 13:55:00|8011|8009|8016|8014|8030|8028|8004|8001|32303
1657029600000|2022-07-05 14:00:00|8017|8015|8004|8003|8024|8023|8002|8000|54275
1657029900000|2022-07-05 14:05:00|8003|8002|7995|7993|8005|8004|7986|7983|24400
1657030200000|2022-07-05 14:10:00|7994|7994|7989|7987|8006|8005|7983|7980|40145
1657030500000|2022-07-05 14:15:00|7988|7986|7961|7960|7989|7986|7949|7948|47753
1657030800000|2022-07-05 14:20:00|7960|7958|7984|7982|7992|7990|7957|7955|32902
1657031100000|2022-07-05 14:25:00|7983|7983|7986|7985|7999|7997|7981|7979|55285
1657031400000|2022-07-05 14:30:00|7987|7986|7967|7965|7998|7997|7966|7965|57643
1657031700000|2022-07-05 14:35:00|7966|7966|7960|7958|7983|7982|7955|7954|74219
1657032000000|2022-07-05 14:40:00|7959|7957|7931|7929|7966|7964|7931|7929|102297
1657032300000|2022-07-05 14:45:00|7932|7930|7941|7939|7952|7950|7932|7930|63243
1657032600000|2022-07-05 14:50:00|7942|7938|7923|7922|7942|7940|7921|7918|45638
1657032900000|2022-07-05 14:55:00|7925|7923|7893|7891|7925|7923|7888|7886|46394
1657033200000|2022-07-05 15:00:00|7892|7888|7879|7877|7894|7891|7868|7866|57092
1657033500000|2022-07-05 15:05:00|7878|7876|7902|7900|7904|7902|7872|7869|80580
1657033800000|2022-07-05 15:10:00|7903|7901|7904|7902|7914|7913|7881|7879|145901
1657034100000|2022-07-05 15:15:00|7903|7901|7909|7907|7914|7913|7895|7893|36001
1657034400000|2022-07-05 15:20:00|7910|7908|7904|7903|7913|7911|7892|7891|15896
1657034700000|2022-07-05 15:25:00|7905|7902|7888|7886|7907|7906|7881|7879|28509
1657035000000|2022-07-05 15:30:00|7887|7887|7877|7875|7897|7895|7875|7872|31491
1657035300000|2022-07-05 15:35:00|7876|7876|7892|7889|7893|7891|7874|7871|17373
1657035600000|2022-07-05 15:40:00|7893|7890|7907|7905|7907|7905|7889|7887|12452
1657035900000|2022-07-05 15:45:00|7909|7906|7912|7910|7913|7911|7901|7900|19579
1657036200000|2022-07-05 15:50:00|7911|7909|7919|7917|7922|7920|7901|7899|16120
1657036500000|2022-07-05 15:55:00|7918|7918|7915|7914|7923|7920|7913|7911|14181
1657036800000|2022-07-05 16:00:00|7916|7915|7929|7926|7935|7933|7914|7912|33045
1657037100000|2022-07-05 16:05:00|7928|7927|7924|7923|7932|7930|7917|7916|7865
1657037400000|2022-07-05 16:10:00|7923|7922|7911|7908|7928|7927|7908|7906|12351
1657037700000|2022-07-05 16:15:00|7910|7909|7897|7895|7911|7910|7888|7886|18690
1657038000000|2022-07-05 16:20:00|7898|7894|7899|7897|7901|7899|7883|7880|13204
1657038300000|2022-07-05 16:25:00|7898|7896|7881|7879|7903|7901|7881|7878|10523
1657038600000|2022-07-05 16:30:00|7880|7878|7869|7867|7885|7884|7868|7865|10431
1657038900000|2022-07-05 16:35:00|7868|7865|7864|7862|7869|7867|7858|7856|14624
1657039200000|2022-07-05 16:40:00|7863|7863|7861|7860|7866|7865|7853|7850|17328
1657039500000|2022-07-05 16:45:00|7862|7861|7850|7849|7867|7865|7850|7847|11121
1657039800000|2022-07-05 16:50:00|7851|7850|7856|7854|7859|7858|7850|7848|14174
1657040100000|2022-07-05 16:55:00|7855|7853|7845|7843|7858|7856|7841|7839|20163
1657040400000|2022-07-05 17:00:00|7844|7842|7845|7843|7856|7853|7842|7839|22898
1657040700000|2022-07-05 17:05:00|7844|7844|7842|7841|7845|7844|7834|7832|21332
1657041000000|2022-07-05 17:10:00|7841|7840|7837|7835|7853|7852|7836|7834|21948
1657041300000|2022-07-05 17:15:00|7838|7836|7834|7831|7838|7836|7821|7819|30560
1657041600000|2022-07-05 17:20:00|7833|7832|7822|7820|7838|7835|7822|7820|20214
1657041900000|2022-07-05 17:25:00|7821|7821|7813|7811|7830|7827|7812|7811|30359
1657042200000|2022-07-05 17:30:00|7814|7812|7807|7806|7815|7813|7803|7801|26195
1657042500000|2022-07-05 17:35:00|7808|7805|7826|7825|7826|7825|7806|7805|15570
1657042800000|2022-07-05 17:40:00|7827|7826|7835|7833|7840|7838|7824|7822|15893
1657043100000|2022-07-05 17:45:00|7836|7834|7838|7836|7840|7839|7822|7820|8835
1657043400000|2022-07-05 17:50:00|7839|7837|7836|7834|7840|7839|7829|7826|16081
1657043700000|2022-07-05 17:55:00|7835|7835|7838|7836|7840|7838|7827|7825|22521
1657044000000|2022-07-05 18:00:00|7837|7837|7863|7861|7863|7862|7837|7834|21666
1657044300000|2022-07-05 18:05:00|7862|7860|7857|7854|7870|7867|7855|7853|44949
1657044600000|2022-07-05 18:10:00|7856|7855|7871|7869|7877|7875|7856|7854|40171
1657044900000|2022-07-05 18:15:00|7872|7870|7880|7878|7880|7878|7861|7859|53129
1657045200000|2022-07-05 18:20:00|7879|7877|7887|7885|7889|7887|7875|7874|34037
1657045500000|2022-07-05 18:25:00|7886|7886|7891|7889|7895|7894|7881|7880|43027
1657045800000|2022-07-05 18:30:00|7893|7890|7896|7895|7902|7901|7892|7890|43980
1657046100000|2022-07-05 18:35:00|7895|7894|7910|7909|7911|7910|7894|7893|37811
1657046400000|2022-07-05 18:40:00|7909|7908|7913|7912|7917|7915|7909|7907|51864
1657046700000|2022-07-05 18:45:00|7914|7913|7900|7898|7916|7914|7899|7897|56298
1657047000000|2022-07-05 18:50:00|7901|7899|7905|7903|7909|7907|7896|7894|22866
1657047300000|2022-07-05 18:55:00|7906|7904|7911|7909|7913|7911|7902|7901|21887
1657047600000|2022-07-05 19:00:00|7912|7910|7933|7931|7933|7932|7910|7908|33865
1657047900000|2022-07-05 19:05:00|7934|7932|7945|7943|7949|7947|7934|7932|23059
1657048200000|2022-07-05 19:10:00|7946|7944|7992|7990|8020|8002|7942|7940|227274
1657048500000|2022-07-05 19:15:00|7991|7991|7952|7950|7994|7992|7948|7947|105885
1657048800000|2022-07-05 19:20:00|7953|7951|7953|7951|7956|7954|7944|7943|36648
1657049100000|2022-07-05 19:25:00|7952|7952|7941|7940|7956|7955|7941|7939|26645
1657049400000|2022-07-05 19:30:00|7940|7939|7946|7944|7948|7946|7933|7931|27406
1657049700000|2022-07-05 19:35:00|7945|7945|7924|7923|7946|7945|7923|7922|31242
1657050000000|2022-07-05 19:40:00|7923|7922|7932|7931|7936|7935|7923|7921|27191
1657050300000|2022-07-05 19:45:00|7933|7932|7946|7945|7947|7946|7932|7931|51244
1657050600000|2022-07-05 19:50:00|7947|7946|7950|7949|7952|7951|7935|7934|98086
1657050900000|2022-07-05 19:55:00|7949|7948|7944|7943|7954|7952|7928|7926|258029
1657114200000|2022-07-06 13:30:00|7992|7923|8005|8000|8017|8012|7963|7923|60893
1657114500000|2022-07-06 13:35:00|8007|8001|8024|8020|8059|8055|8006|7999|45897
1657114800000|2022-07-06 13:40:00|8023|8021|8005|8002|8025|8021|8005|8002|26769
1657115100000|2022-07-06 13:45:00|8004|8000|8000|7997|8009|8007|7989|7986|30328
1657115400000|2022-07-06 13:50:00|7999|7998|7998|7995|8017|8014|7992|7989|12130
1657115700000|2022-07-06 13:55:00|7997|7993|7982|7978|8004|8001|7982|7977|16993
1657116000000|2022-07-06 14:00:00|7981|7977|8000|7999|8002|8000|7970|7967|26513
1657116300000|2022-07-06 14:05:00|8002|8000|8009|8007|8023|8020|7996|7995|22005
1657116600000|2022-07-06 14:10:00|8010|8006|7978|7975|8010|8007|7977|7973|15939
1657116900000|2022-07-06 14:15:00|7977|7976|7988|7986|7989|7987|7971|7968|18857
1657117200000|2022-07-06 14:20:00|7989|7987|8004|8002|8008|8006|7986|7983|24615
1657117500000|2022-07-06 14:25:00|8003|8001|8007|8005|8012|8010|7993|7992|24270
1657117800000|2022-07-06 14:30:00|8006|8004|7997|7995|8012|8010|7996|7994|16047
1657118100000|2022-07-06 14:35:00|7998|7996|7977|7975|8003|8001|7976|7973|13812
1657118400000|2022-07-06 14:40:00|7978|7976|7969|7967|7982|7980|7969|7967|11639
1657118700000|2022-07-06 14:45:00|7968|7966|7951|7949|7973|7971|7948|7946|15414
1657119000000|2022-07-06 14:50:00|7952|7950|7949|7946|7952|7951|7941|7937|10185
1657119300000|2022-07-06 14:55:00|7948|7945|7951|7949|7963|7961|7946|7943|4797
1657119600000|2022-07-06 15:00:00|7952|7950|7934|7931|7954|7951|7926|7922|9361
1657119900000|2022-07-06 15:05:00|7933|7930|7942|7940|7942|7941|7928|7926|9081
1657120200000|2022-07-06 15:10:00|7941|7939|7951|7949|7958|7956|7939|7938|9204
1657120500000|2022-07-06 15:15:00|7950|7950|7948|7946|7958|7956|7946|7945|9304
1657120800000|2022-07-06 15:20:00|7947|7947|7965|7962|7966|7963|7945|7944|9093
1657121100000|2022-07-06 15:25:00|7964|7963|7960|7958|7965|7963|7952|7951|20756
1657121400000|2022-07-06 15:30:00|7959|7959|7961|7959|7967|7965|7950|7948|18297
1657121700000|2022-07-06 15:35:00|7962|7960|7962|7960|7968|7966|7958|7957|16549
1657122000000|2022-07-06 15:40:00|7961|7959|7951|7949|7963|7960|7951|7949|10551
1657122300000|2022-07-06 15:45:00|7952|7950|7961|7959|7963|7961|7948|7946|14032
1657122600000|2022-07-06 15:50:00|7960|7960|7963|7961|7968|7966|7957|7955|8867
1657122900000|2022-07-06 15:55:00|7962|7962|7970|7968|7971|7969|7960|7958|15371
1657123200000|2022-07-06 16:00:00|7969|7969|7962|7961|7970|7969|7961|7960|28856
1657123500000|2022-07-06 16:05:00|7963|7962|7946|7944|7970|7968|7945|7944|43822
1657123800000|2022-07-06 16:10:00|7947|7945|7961|7960|7963|7961|7944|7942|6357
1657124100000|2022-07-06 16:15:00|7962|7959|7966|7964|7968|7965|7959|7958|4202
1657124400000|2022-07-06 16:20:00|7965|7963|7964|7962|7970|7969|7963|7962|6857
1657124700000|2022-07-06 16:25:00|7965|7963|7969|7968|7971|7970|7962|7961|7244
1657125000000|2022-07-06 16:30:00|7968|7967|7982|7980|7982|7980|7966|7965|18185
1657125300000|2022-07-06 16:35:00|7981|7979|7974|7972|7983|7982|7973|7971|25127
1657125600000|2022-07-06 16:40:00|7975|7973|7977|7976|7984|7983|7975|7972|26458
1657125900000|2022-07-06 16:45:00|7978|7977|7986|7984|7988|7987|7977|7976|8621
1657126200000|2022-07-06 16:50:00|7985|7985|7987|7986|7988|7987|7981|7980|5024
1657126500000|2022-07-06 16:55:00|7988|7987|7994|7992|7994|7992|7985|7984|4615
1657126800000|2022-07-06 17:00:00|7995|7993|8002|8001|8006|8004|7993|7991|13503
1657127100000|2022-07-06 17:05:00|8003|8002|8006|8005|8010|8009|8003|8001|16397
1657127400000|2022-07-06 17:10:00|8005|8004|8000|7998|8005|8004|7997|7996|16983
1657127700000|2022-07-06 17:15:00|7999|7999|8004|8002|8004|8003|7996|7995|14750
1657128000000|2022-07-06 17:20:00|8003|8001|7999|7997|8003|8002|7996|7995|10951
1657128300000|2022-07-06 17:25:00|7998|7998|7994|7992|8000|7999|7994|7992|17375
1657128600000|2022-07-06 17:30:00|7993|7991|8006|8005|8006|8005|7991|7990|15873
1657128900000|2022-07-06 17:35:00|8007|8006|8004|8002|8010|8009|7999|7998|12064
1657129200000|2022-07-06 17:40:00|8003|8003|8013|8011|8016|8014|8003|8003|9657
1657129500000|2022-07-06 17:45:00|8012|8012|8021|8019|8024|8023|8012|8010|6895
1657129800000|2022-07-06 17:50:00|8020|8020|8026|8024|8032|8030|8019|8018|10405
1657130100000|2022-07-06 17:55:00|8027|8025|8031|8027|8031|8030|8026|8024|6016
1657130400000|2022-07-06 18:00:00|8030|8026|8023|8020|8037|8034|8014|8010|49545
1657130700000|2022-07-06 18:05:00|8022|8021|8029|8028|8034|8032|8021|8019|47514
1657131000000|2022-07-06 18:10:00|8028|8027|8037|8036|8038|8037|8016|8014|42615
1657131300000|2022-07-06 18:15:00|8038|8037|8022|8020|8040|8038|8019|8017|67398
1657131600000|2022-07-06 18:20:00|8021|8019|8029|8027|8033|8030|8020|8019|26264
1657131900000|2022-07-06 18:25:00|8028|8028|8053|8050|8054|8053|8028|8026|46573
1657132200000|2022-07-06 18:30:00|8054|8051|8076|8075|8088|8085|8051|8050|43188
1657132500000|2022-07-06 18:35:00|8075|8074|8089|8086|8097|8095|8073|8071|20523
1657132800000|2022-07-06 18:40:00|8088|8087|8081|8079|8102|8100|8077|8075|28125
1657133100000|2022-07-06 18:45:00|8082|8080|8061|8059|8090|8087|8061|8059|41202
1657133400000|2022-07-06 18:50:00|8062|8058|8057|8056|8070|8068|8049|8048|53437
1657133700000|2022-07-06 18:55:00|8056|8055|8059|8058|8061|8059|8049|8047|26308
1657134000000|2022-07-06 19:00:00|8060|8059|8048|8046|8063|8061|8043|8041|17238
1657134300000|2022-07-06 19:05:00|8047|8045|8049|8047|8051|8050|8042|8041|17762
1657134600000|2022-07-06 19:10:00|8048|8046|8062|8060|8062|8061|8047|8046|13293
1657134900000|2022-07-06 19:15:00|8063|8061|8064|8062|8068|8067|8058|8057|15747
1657135200000|2022-07-06 19:20:00|8063|8061|8052|8051|8067|8065|8050|8048|26079
1657135500000|2022-07-06 19:25:00|8053|8052|8065|8064|8076|8074|8052|8051|27640
1657135800000|2022-07-06 19:30:00|8066|8065|8056|8054|8066|8065|8055|8054|16830
1657136100000|2022-07-06 19:35:00|8057|8055|8051|8048|8065|8063|8049|8047|93375
1657136400000|2022-07-06 19:40:00|8050|8049|8048|8047|8052|8050|8039|8038|23300
1657136700000|2022-07-06 19:45:00|8047|8046|8036|8035|8049|8048|8029|8027|68073
1657137000000|2022-07-06 19:50:00|8037|8034|8018|8016|8043|8041|8006|8005|82723
1657137300000|2022-07-06 19:55:00|8017|8017|8004|8003|8017|8017|8001|8000|217398
1657200600000|2022-07-07 13:30:00|8049|7991|8010|8004|8064|8061|8009|7991|69095
1657200900000|2022-07-07 13:35:00|8009|8005|8017|8015|8022|8017|7994|7988|19136
1657201200000|2022-07-07 13:40:00|8019|8016|8001|7997|8030|8027|8001|7996|16412
1657201500000|2022-07-07 13:45:00|8002|7998|8011|8009|8022|8018|7990|7989|33686
1657201800000|2022-07-07 13:50:00|8013|8010|7990|7988|8023|8020|7989|7986|13799
1657202100000|2022-07-07 13:55:00|7992|7989|8028|8025|8029|8026|7990|7989|43939
1657202400000|2022-07-07 14:00:00|8029|8027|8018|8015|8033|8031|8013|8011|40345
1657202700000|2022-07-07 14:05:00|8017|8016|7986|7984|8026|8023|7981|7977|12577
1657203000000|2022-07-07 14:10:00|7987|7983|8016|8012|8020|8017|7983|7979|34590
1657203300000|2022-07-07 14:15:00|8015|8013|8010|8007|8026|8022|8007|8006|9094
1657203600000|2022-07-07 14:20:00|8009|8008|8026|8023|8030|8027|8009|8007|15796
1657203900000|2022-07-07 14:25:00|8025|8024|8027|8024|8033|8031|8018|8016|20649
1657204200000|2022-07-07 14:30:00|8029|8025|8049|8046|8049|8047|8025|8022|33706
1657204500000|2022-07-07 14:35:00|8048|8047|8029|8027|8056|8053|8029|8027|11824
1657204800000|2022-07-07 14:40:00|8030|8028|8027|8026|8037|8035|8020|8017|12146
1657205100000|2022-07-07 14:45:00|8026|8024|8030|8028|8034|8031|8019|8017|13614
1657205400000|2022-07-07 14:50:00|8029|8029|8032|8030|8039|8037|8029|8028|8409
1657205700000|2022-07-07 14:55:00|8033|8031|8027|8023|8041|8038|8024|8023|12266
1657206000000|2022-07-07 15:00:00|8028|8024|8037|8035|8037|8036|8022|8018|17625
1657206300000|2022-07-07 15:05:00|8036|8034|8034|8032|8040|8038|8027|8026|19916
1657206600000|2022-07-07 15:10:00|8033|8031|8026|8023|8038|8036|8025|8023|15358
1657206900000|2022-07-07 15:15:00|8027|8024|8016|8014|8031|8029|8012|8010|13856
1657207200000|2022-07-07 15:20:00|8015|8013|8022|8020|8025|8023|8012|8009|13717
1657207500000|2022-07-07 15:25:00|8021|8019|8008|8006|8027|8024|8007|8006|6409
1657207800000|2022-07-07 15:30:00|8007|8004|8017|8016|8022|8020|8006|8004|15059
1657208100000|2022-07-07 15:35:00|8016|8015|8017|8014|8021|8019|8009|8007|55658
1657208400000|2022-07-07 15:40:00|8016|8015|8010|8007|8021|8019|8006|8004|6801
1657208700000|2022-07-07 15:45:00|8009|8005|8001|7998|8010|8008|7996|7993|6648
1657209000000|2022-07-07 15:50:00|8000|7997|8001|7999|8007|8005|7997|7994|9963
1657209300000|2022-07-07 15:55:00|8000|7997|8003|8002|8008|8006|7998|7996|11017
1657209600000|2022-07-07 16:00:00|8002|8001|8007|8005|8008|8006|8000|7999|26775
1657209900000|2022-07-07 16:05:00|8008|8006|8003|8002|8014|8012|8002|8001|12265
1657210200000|2022-07-07 16:10:00|8002|8001|8000|7998|8005|8003|7990|7989|12291
1657210500000|2022-07-07 16:15:00|7999|7999|7999|7997|8009|8007|7997|7995|48524
1657210800000|2022-07-07 16:20:00|7998|7998|7987|7985|7999|7998|7987|7984|9753
1657211100000|2022-07-07 16:25:00|7988|7986|7988|7986|7995|7993|7985|7983|9594
1657211400000|2022-07-07 16:30:00|7989|7987|7994|7993|7997|7995|7989|7987|10803
1657211700000|2022-07-07 16:35:00|7996|7994|7992|7990|7997|7995|7988|7986|11030
1657212000000|2022-07-07 16:40:00|7993|7991|7991|7990|8001|8000|7991|7990|9112
1657212300000|2022-07-07 16:45:00|7992|7989|7992|7991|8000|7998|7990|7989|16904
1657212600000|2022-07-07 16:50:00|7991|7990|7983|7981|7994|7993|7983|7981|13501
1657212900000|2022-07-07 16:55:00|7982|7980|7991|7990|7994|7992|7981|7980|16964
1657213200000|2022-07-07 17:00:00|7990|7988|7984|7983|7994|7992|7981|7980|21150
1657213500000|2022-07-07 17:05:00|7983|7982|7980|7978|7984|7983|7977|7975|9766
1657213800000|2022-07-07 17:10:00|7979|7979|7979|7978|7982|7980|7973|7971|9080
1657214100000|2022-07-07 17:15:00|7980|7979|7992|7990|7994|7993|7980|7978|16495
1657214400000|2022-07-07 17:20:00|7991|7989|7987|7985|7991|7990|7981|7979|36306
1657214700000|2022-07-07 17:25:00|7986|7984|7983|7982|7986|7985|7978|7976|16069
1657215000000|2022-07-07 17:30:00|7984|7983|7986|7984|7988|7987|7982|7980|9193
1657215300000|2022-07-07 17:35:00|7987|7985|7999|7998|8001|7999|7984|7982|38099
1657215600000|2022-07-07 17:40:00|8000|7999|7993|7991|8007|8005|7989|7987|16787
1657215900000|2022-07-07 17:45:00|7994|7992|8003|8002|8004|8002|7993|7990|8106
1657216200000|2022-07-07 17:50:00|8004|8003|8004|8003|8005|8004|7999|7997|22416
1657216500000|2022-07-07 17:55:00|8003|8002|7994|7992|8005|8004|7994|7992|12477
1657216800000|2022-07-07 18:00:00|7995|7993|7994|7993|8000|7999|7991|7990|9780
1657217100000|2022-07-07 18:05:00|7993|7992|7994|7992|8000|7998|7993|7992|7214
1657217400000|2022-07-07 18:10:00|7993|7990|7999|7998|8003|8002|7991|7990|12157
1657217700000|2022-07-07 18:15:00|7998|7997|8004|8003|8005|8003|7993|7991|12641
1657218000000|2022-07-07 18:20:00|8003|8002|7995|7994|8006|8004|7995|7994|13666
1657218300000|2022-07-07 18:25:00|7996|7995|7991|7990|7996|7995|7987|7985|10370
1657218600000|2022-07-07 18:30:00|7990|7989|7985|7984|7990|7989|7981|7980|17890
1657218900000|2022-07-07 18:35:00|7986|7983|7989|7988|7991|7989|7976|7975|16389
1657219200000|2022-07-07 18:40:00|7990|7989|7993|7991|7993|7992|7985|7983|10267
1657219500000|2022-07-07 18:45:00|7992|7992|7995|7994|7996|7994|7992|7991|8603
1657219800000|2022-07-07 18:50:00|7994|7993|7985|7983|7997|7995|7984|7982|11397
1657220100000|2022-07-07 18:55:00|7984|7984|7987|7985|7988|7987|7984|7983|7858
1657220400000|2022-07-07 19:00:00|7986|7986|7992|7990|7992|7991|7985|7984|5884
1657220700000|2022-07-07 19:05:00|7991|7989|7994|7993|7994|7993|7990|7988|11306
1657221000000|2022-07-07 19:10:00|7993|7992|8003|8001|8003|8001|7989|7987|20588
1657221300000|2022-07-07 19:15:00|8002|8002|8004|8003|8008|8007|8002|8000|16123
1657221600000|2022-07-07 19:20:00|8003|8002|8007|8005|8011|8009|8003|8002|12364
1657221900000|2022-07-07 19:25:00|8006|8004|7994|7992|8009|8008|7993|7992|15759
1657222200000|2022-07-07 19:30:00|7993|7991|7996|7995|7998|7997|7990|7989|18547
1657222500000|2022-07-07 19:35:00|7995|7994|7984|7982|7998|7997|7983|7981|21961
1657222800000|2022-07-07 19:40:00|7983|7983|7985|7983|7988|7987|7982|7981|24128
1657223100000|2022-07-07 19:45:00|7984|7982|7983|7982|7991|7989|7982|7981|39753
1657223400000|2022-07-07 19:50:00|7984|7983|7984|7983|7996|7994|7976|7975|60523
1657223700000|2022-07-07 19:55:00|7983|7982|7984|7983|7993|7992|7981|7980|162062
1657287000000|2022-07-08 13:30:00|8019|7949|7955|7951|8019|7986|7941|7934|36694
1657287300000|2022-07-08 13:35:00|7954|7948|7963|7959|7979|7974|7949|7947|16562
1657287600000|2022-07-08 13:40:00|7965|7958|7943|7940|7967|7963|7942|7940|14364
1657287900000|2022-07-08 13:45:00|7944|7941|7939|7935|7953|7949|7930|7927|8967
1657288200000|2022-07-08 13:50:00|7938|7936|7929|7927|7949|7946|7926|7925|12759
1657288500000|2022-07-08 13:55:00|7928|7925|7944|7941|7945|7942|7924|7920|23520
1657288800000|2022-07-08 14:00:00|7943|7940|7933|7931|7947|7944|7929|7926|20255
1657289100000|2022-07-08 14:05:00|7934|7930|7922|7921|7935|7934|7921|7918|15367
1657289400000|2022-07-08 14:10:00|7923|7920|7911|7910|7930|7927|7910|7908|9972
1657289700000|2022-07-08 14:15:00|7912|7909|7921|7918|7927|7925|7910|7908|6843
1657290000000|2022-07-08 14:20:00|7920|7917|7941|7938|7942|7939|7917|7913|13397
1657290300000|2022-07-08 14:25:00|7942|7939|7956|7953|7958|7955|7939|7938|11984
1657290600000|2022-07-08 14:30:00|7957|7954|7948|7946|7961|7958|7946|7944|5519
1657290900000|2022-07-08 14:35:00|7947|7945|7937|7934|7950|7947|7936|7933|63942
1657291200000|2022-07-08 14:40:00|7938|7935|7931|7930|7939|7937|7927|7925|25788
1657291500000|2022-07-08 14:45:00|7932|7931|7950|7949|7950|7949|7932|7931|28413
1657291800000|2022-07-08 14:50:00|7951|7948|7942|7941|7952|7950|7934|7932|24414
1657292100000|2022-07-08 14:55:00|7943|7942|7940|7938|7948|7947|7939|7938|6438
1657292400000|2022-07-08 15:00:00|7939|7939|7940|7937|7945|7943|7936|7934|13007
1657292700000|2022-07-08 15:05:00|7939|7935|7946|7944|7950|7948|7933|7931|22948
1657293000000|2022-07-08 15:10:00|7947|7945|7945|7943|7949|7948|7939|7938|27870
1657293300000|2022-07-08 15:15:00|7944|7944|7932|7930|7946|7945|7932|7930|14769
1657293600000|2022-07-08 15:20:00|7933|7931|7923|7922|7933|7932|7923|7921|17408
1657293900000|2022-07-08 15:25:00|7924|7923|7938|7937|7943|7942|7924|7923|17958
1657294200000|2022-07-08 15:30:00|7937|7936|7954|7952|7954|7952|7935|7933|13708
1657294500000|2022-07-08 15:35:00|7953|7951|7941|7939|7953|7952|7937|7935|15156
1657294800000|2022-07-08 15:40:00|7940|7940|7945|7944|7946|7945|7939|7938|31767
1657295100000|2022-07-08 15:45:00|7946|7945|7952|7951|7960|7959|7943|7940|77987
1657295400000|2022-07-08 15:50:00|7953|7952|7955|7954|7966|7964|7952|7951|13733
1657295700000|2022-07-08 15:55:00|7954|7952|7948|7946|7954|7953|7947|7944|7820
1657296000000|2022-07-08 16:00:00|7947|7947|7941|7940|7948|7947|7940|7937|7955
1657296300000|2022-07-08 16:05:00|7940|7939|7937|7934|7940|7940|7934|7933|6824
1657296600000|2022-07-08 16:10:00|7936|7933|7936|7935|7939|7938|7933|7931|5316
1657296900000|2022-07-08 16:15:00|7935|7934|7937|7935|7940|7939|7935|7933|6963
1657297200000|2022-07-08 16:20:00|7936|7936|7942|7941|7946|7943|7936|7934|8196
1657297500000|2022-07-08 16:25:00|7943|7940|7963|7961|7963|7962|7941|7940|15361
1657297800000|2022-07-08 16:30:00|7965|7962|7957|7955|7967|7965|7957|7955|6585
1657298100000|2022-07-08 16:35:00|7956|7956|7956|7954|7959|7958|7951|7949|7259
1657298400000|2022-07-08 16:40:00|7955|7953|7963|7961|7964|7963|7948|7947|12276
1657298700000|2022-07-08 16:45:00|7962|7960|7968|7966|7968|7967|7960|7959|33666
1657299000000|2022-07-08 16:50:00|7967|7967|7955|7953|7967|7967|7953|7952|10410
1657299300000|2022-07-08 16:55:00|7954|7954|7945|7943|7957|7956|7944|7942|37216
1657299600000|2022-07-08 17:00:00|7944|7942|7950|7949|7956|7955|7944|7942|12587
1657299900000|2022-07-08 17:05:00|7949|7948|7954|7952|7954|7953|7948|7946|12136
1657300200000|2022-07-08 17:10:00|7955|7953|7954|7952|7957|7955|7950|7948|7275
1657300500000|2022-07-08 17:15:00|7955|7953|7951|7949|7955|7953|7949|7947|16846
1657300800000|2022-07-08 17:20:00|7950|7950|7950|7949|7953|7952|7946|7944|15883
1657301100000|2022-07-08 17:25:00|7951|7950|7961|7959|7963|7961|7950|7948|9902
1657301400000|2022-07-08 17:30:00|7960|7958|7952|7950|7961|7959|7951|7949|10715
1657301700000|2022-07-08 17:35:00|7951|7949|7946|7944|7955|7953|7945|7943|17881
1657302000000|2022-07-08 17:40:00|7945|7945|7946|7944|7949|7948|7944|7943|9540
1657302300000|2022-07-08 17:45:00|7945|7943|7949|7948|7952|7950|7943|7942|17654
1657302600000|2022-07-08 17:50:00|7948|7947|7949|7948|7952|7951|7947|7946|14667
1657302900000|2022-07-08 17:55:00|7950|7947|7952|7951|7952|7951|7945|7943|10679
1657303200000|2022-07-08 18:00:00|7953|7952|7953|7951|7955|7954|7949|7947|14013
1657303500000|2022-07-08 18:05:00|7952|7952|7954|7952|7959|7957|7952|7951|15847
1657303800000|2022-07-08 18:10:00|7953|7953|7949|7947|7954|7953|7948|7946|9469
1657304100000|2022-07-08 18:15:00|7948|7948|7959|7958|7959|7958|7948|7948|18132
1657304400000|2022-07-08 18:20:00|7960|7959|7964|7963|7964|7963|7959|7958|17137
1657304700000|2022-07-08 18:25:00|7963|7962|7961|7960|7967|7965|7960|7959|10558
1657305000000|2022-07-08 18:30:00|7960|7959|7968|7966|7969|7967|7958|7955|37616
1657305300000|2022-07-08 18:35:00|7967|7965|7980|7978|7981|7979|7966|7964|225910
1657305600000|2022-07-08 18:40:00|7981|7979|7975|7974|7991|7990|7974|7972|121375
1657305900000|2022-07-08 18:45:00|7976|7975|7968|7966|7978|7976|7965|7964|55351
1657306200000|2022-07-08 18:50:00|7969|7967|7969|7968|7972|7970|7965|7963|13811
1657306500000|2022-07-08 18:55:00|7968|7967|7975|7974|7977|7976|7967|7966|8728
1657306800000|2022-07-08 19:00:00|7976|7975|7987|7986|7989|7988|7976|7974|18170
1657307100000|2022-07-08 19:05:00|7986|7985|7974|7972|7987|7986|7972|7970|16130
1657307400000|2022-07-08 19:10:00|7973|7973|7976|7975|7983|7982|7973|7971|9685
1657307700000|2022-07-08 19:15:00|7977|7976|7965|7963|7977|7976|7963|7961|7055
1657308000000|2022-07-08 19:20:00|7964|7964|7967|7965|7969|7967|7964|7963|13270
1657308300000|2022-07-08 19:25:00|7966|7966|7965|7964|7972|7971|7963|7962|11797
1657308600000|2022-07-08 19:30:00|7964|7963|7953|7951|7966|7965|7949|7947|24933
1657308900000|2022-07-08 19:35:00|7952|7952|7965|7963|7965|7963|7949|7947|24208
1657309200000|2022-07-08 19:40:00|7964|7964|7970|7968|7972|7970|7961|7959|30758
1657309500000|2022-07-08 19:45:00|7969|7969|7959|7958|7970|7969|7958|7957|40253
1657309800000|2022-07-08 19:50:00|7958|7957|7954|7953|7960|7959|7945|7944|86983
1657310100000|2022-07-08 19:55:00|7953|7952|7941|7938|7957|7956|7934|7932|122877
1657546200000|2022-07-11 13:30:00|7933|7890|7970|7966|7972|7966|7923|7890|35122
1657546500000|2022-07-11 13:35:00|7969|7963|7982|7977|7982|7978|7954|7950|11071
1657546800000|2022-07-11 13:40:00|7981|7978|8012|8011|8018|8014|7977|7975|35977
1657547100000|2022-07-11 13:45:00|8013|8012|7989|7987|8020|8016|7979|7976|28096
1657547400000|2022-07-11 13:50:00|7988|7984|7999|7996|8008|8004|7986|7982|8172
1657547700000|2022-07-11 13:55:00|7998|7993|7968|7963|7999|7995|7958|7955|12472
1657548000000|2022-07-11 14:00:00|7969|7964|7948|7945|7969|7965|7947|7943|17286
1657548300000|2022-07-11 14:05:00|7947|7944|7951|7949|7954|7949|7941|7937|8996
1657548600000|2022-07-11 14:10:00|7950|7948|7931|7927|7956|7953|7926|7923|8274
1657548900000|2022-07-11 14:15:00|7930|7928|7916|7914|7935|7932|7914|7911|6743
1657549200000|2022-07-11 14:20:00|7915|7913|7913|7910|7918|7915|7900|7897|12269
1657549500000|2022-07-11 14:25:00|7912|7908|7911|7909|7912|7909|7901|7898|6541
1657549800000|2022-07-11 14:30:00|7912|7910|7907|7904|7916|7913|7900|7899|16208
1657550100000|2022-07-11 14:35:00|7909|7905|7909|7906|7911|7909|7901|7899|6841
1657550400000|2022-07-11 14:40:00|7908|7907|7914|7913|7919|7917|7906|7905|6856
1657550700000|2022-07-11 14:45:00|7915|7912|7910|7907|7919|7916|7904|7901|4131
1657551000000|2022-07-11 14:50:00|7909|7906|7918|7916|7922|7919|7904|7902|5878
1657551300000|2022-07-11 14:55:00|7919|7914|7921|7919|7923|7921|7910|7907|6505
1657551600000|2022-07-11 15:00:00|7920|7918|7937|7935|7939|7936|7918|7916|11004
1657551900000|2022-07-11 15:05:00|7938|7936|7930|7928|7941|7939|7929|7928|3293
1657552200000|2022-07-11 15:10:00|7929|7929|7926|7923|7935|7933|7921|7920|6746
1657552500000|2022-07-11 15:15:00|7925|7924|7934|7932|7937|7934|7923|7921|3475
1657552800000|2022-07-11 15:20:00|7936|7933|7939|7938|7941|7938|7931|7930|4204
1657553100000|2022-07-11 15:25:00|7940|7939|7933|7932|7943|7940|7927|7925|7721
1657553400000|2022-07-11 15:30:00|7932|7931|7925|7924|7935|7933|7923|7921|5788
1657553700000|2022-07-11 15:35:00|7927|7923|7913|7911|7929|7927|7910|7908|9819
1657554000000|2022-07-11 15:40:00|7912|7910|7920|7918|7921|7919|7905|7903|10631
1657554300000|2022-07-11 15:45:00|7921|7919|7909|7908|7923|7920|7909|7908|9889
1657554600000|2022-07-11 15:50:00|7910|7909|7913|7911|7915|7913|7902|7901|12262
1657554900000|2022-07-11 15:55:00|7912|7910|7919|7918|7919|7918|7911|7908|5516
1657555200000|2022-07-11 16:00:00|7918|7917|7922|7920|7924|7922|7917|7914|3880
1657555500000|2022-07-11 16:05:00|7921|7919|7918|7916|7924|7921|7917|7914|5264
1657555800000|2022-07-11 16:10:00|7917|7917|7925|7924|7927|7925|7917|7917|5490
1657556100000|2022-07-11 16:15:00|7926|7925|7918|7916|7927|7925|7915|7913|3204
1657556400000|2022-07-11 16:20:00|7917|7917|7926|7924|7927|7924|7916|7914|3645
1657556700000|2022-07-11 16:25:00|7925|7923|7930|7928|7934|7932|7924|7923|9964
1657557000000|2022-07-11 16:30:00|7929|7929|7930|7929|7931|7929|7927|7925|6644
1657557300000|2022-07-11 16:35:00|7931|7930|7936|7933|7937|7935|7930|7929|6222
1657557600000|2022-07-11 16:40:00|7935|7934|7934|7933|7941|7939|7933|7931|8386
1657557900000|2022-07-11 16:45:00|7933|7932|7934|7932|7937|7935|7929|7927|9596
1657558200000|2022-07-11 16:50:00|7933|7931|7939|7937|7941|7938|7928|7926|3942
1657558500000|2022-07-11 16:55:00|7940|7938|7941|7939|7945|7943|7939|7936|6134
1657558800000|2022-07-11 17:00:00|7940|7940|7946|7943|7950|7948|7937|7936|7021
1657559100000|2022-07-11 17:05:00|7945|7944|7948|7946|7951|7949|7941|7938|5935
1657559400000|2022-07-11 17:10:00|7949|7947|7952|7950|7953|7951|7946|7943|16811
1657559700000|2022-07-11 17:15:00|7951|7949|7954|7953|7959|7956|7948|7947|19999
1657560000000|2022-07-11 17:20:00|7955|7954|7959|7957|7962|7960|7954|7951|30769
1657560300000|2022-07-11 17:25:00|7958|7956|7958|7956|7960|7958|7954|7952|4267
1657560600000|2022-07-11 17:30:00|7957|7957|7963|7961|7963|7961|7954|7952|8054
1657560900000|2022-07-11 17:35:00|7962|7960|7959|7957|7966|7964|7958|7955|8334
1657561200000|2022-07-11 17:40:00|7958|7956|7963|7961|7968|7966|7955|7953|6807
1657561500000|2022-07-11 17:45:00|7964|7962|7962|7961|7966|7964|7958|7955|7593
1657561800000|2022-07-11 17:50:00|7963|7960|7971|7970|7974|7973|7960|7958|7130
1657562100000|2022-07-11 17:55:00|7970|7969|7969|7967|7975|7974|7967|7965|5572
1657562400000|2022-07-11 18:00:00|7971|7968|7965|7963|7971|7969|7963|7960|11800
1657562700000|2022-07-11 18:05:00|7964|7964|7960|7958|7966|7964|7958|7956|7656
1657563000000|2022-07-11 18:10:00|7959|7957|7945|7943|7960|7958|7943|7941|35890
1657563300000|2022-07-11 18:15:00|7944|7944|7955|7952|7956|7953|7944|7943|34853
1657563600000|2022-07-11 18:20:00|7954|7953|7956|7954|7957|7955|7952|7950|4932
1657563900000|2022-07-11 18:25:00|7955|7953|7956|7954|7957|7956|7951|7949|4323
1657564200000|2022-07-11 18:30:00|7955|7953|7958|7957|7960|7959|7954|7952|6809
1657564500000|2022-07-11 18:35:00|7959|7956|7962|7960|7966|7965|7959|7956|12562
1657564800000|2022-07-11 18:40:00|7963|7961|7968|7967|7970|7968|7963|7961|4493
1657565100000|2022-07-11 18:45:00|7967|7965|7968|7967|7972|7970|7966|7964|9888
1657565400000|2022-07-11 18:50:00|7967|7966|7966|7965|7970|7968|7961|7960|6597
1657565700000|2022-07-11 18:55:00|7965|7964|7963|7961|7969|7967|7961|7960|5542
1657566000000|2022-07-11 19:00:00|7962|7960|7955|7953|7964|7963|7954|7953|9984
1657566300000|2022-07-11 19:05:00|7954|7952|7965|7963|7967|7966|7952|7951|30510
1657566600000|2022-07-11 19:10:00|7964|7962|7964|7962|7965|7964|7960|7958|8943
1657566900000|2022-07-11 19:15:00|7963|7961|7959|7957|7968|7966|7958|7956|12295
1657567200000|2022-07-11 19:20:00|7958|7956|7953|7950|7960|7958|7952|7950|10458
1657567500000|2022-07-11 19:25:00|7952|7951|7954|7952|7955|7953|7947|7945|14283
1657567800000|2022-07-11 19:30:00|7953|7951|7961|7959|7963|7961|7952|7951|9718
1657568100000|2022-07-11 19:35:00|7962|7960|7963|7961|7963|7962|7959|7958|12366
1657568400000|2022-07-11 19:40:00|7962|7960|7957|7956|7966|7964|7957|7956|20811
1657568700000|2022-07-11 19:45:00|7956|7955|7965|7963|7968|7966|7955|7954|28247
1657569000000|2022-07-11 19:50:00|7964|7962|7970|7969|7971|7970|7956|7955|50218
1657569300000|2022-07-11 19:55:00|7969|7968|7980|7979|7981|7980|7967|7966|90377
1657632600000|2022-07-12 13:30:00|7971|7856|7904|7899|7981|7927|7894|7856|63784
1657632900000|2022-07-12 13:35:00|7906|7900|7927|7923|7935|7930|7901|7896|9649
1657633200000|2022-07-12 13:40:00|7926|7922|7946|7943|7947|7944|7918|7916|21236
1657633500000|2022-07-12 13:45:00|7947|7944|7993|7990|7999|7996|7947|7943|21650
1657633800000|2022-07-12 13:50:00|7995|7991|7993|7990|8012|8008|7989|7985|11011
1657634100000|2022-07-12 13:55:00|7994|7991|8014|8011|8015|8011|7992|7990|10375
1657634400000|2022-07-12 14:00:00|8015|8010|8003|8000|8015|8010|7991|7987|21576
1657634700000|2022-07-12 14:05:00|8002|7998|8007|8004|8008|8005|7988|7985|20103
1657635000000|2022-07-12 14:10:00|8009|8005|8000|7997|8026|8022|7999|7996|19364
1657635300000|2022-07-12 14:15:00|7999|7995|7995|7993|8007|8005|7985|7982|15202
1657635600000|2022-07-12 14:20:00|7996|7994|7995|7993|8012|8009|7993|7990|28281
1657635900000|2022-07-12 14:25:00|7996|7994|7995|7993|8003|8002|7991|7988|28243
1657636200000|2022-07-12 14:30:00|7994|7992|7997|7995|7998|7996|7985|7983|38275
1657636500000|2022-07-12 14:35:00|7999|7996|8009|8006|8010|8007|7991|7989|32350
1657636800000|2022-07-12 14:40:00|8010|8007|8021|8019|8023|8021|8000|7999|38329
1657637100000|2022-07-12 14:45:00|8023|8020|8020|8017|8027|8026|8014|8012|9214
1657637400000|2022-07-12 14:50:00|8019|8018|8007|8005|8021|8018|8005|8004|23576
1657637700000|2022-07-12 14:55:00|8006|8006|7985|7984|8008|8007|7985|7983|10861
1657638000000|2022-07-12 15:00:00|7984|7983|7984|7983|7989|7986|7976|7974|10831
1657638300000|2022-07-12 15:05:00|7985|7982|7974|7973|7986|7984|7973|7971|15986
1657638600000|2022-07-12 15:10:00|7975|7974|7969|7968|7978|7977|7967|7965|9695
1657638900000|2022-07-12 15:15:00|7970|7967|7969|7968|7975|7973|7964|7963|12922
1657639200000|2022-07-12 15:20:00|7970|7969|7972|7970|7976|7973|7961|7959|12805
1657639500000|2022-07-12 15:25:00|7973|7971|7969|7967|7977|7975|7963|7961|6756
1657639800000|2022-07-12 15:30:00|7970|7968|7965|7963|7979|7976|7961|7959|7832
1657640100000|2022-07-12 15:35:00|7966|7964|7946|7943|7966|7964|7944|7942|6998
1657640400000|2022-07-12 15:40:00|7945|7942|7962|7960|7966|7964|7943|7941|4841
1657640700000|2022-07-12 15:45:00|7961|7959|7957|7955|7964|7962|7955|7953|11741
1657641000000|2022-07-12 15:50:00|7958|7956|7956|7955|7958|7956|7953|7951|6927
1657641300000|2022-07-12 15:55:00|7957|7956|7953|7952|7960|7959|7949|7946|7192
1657641600000|2022-07-12 16:00:00|7954|7953|7950|7948|7956|7954|7943|7942|8318
1657641900000|2022-07-12 16:05:00|7949|7949|7955|7954|7956|7954|7949|7947|6568
1657642200000|2022-07-12 16:10:00|7956|7955|7957|7956|7961|7960|7953|7951|10027
1657642500000|2022-07-12 16:15:00|7958|7955|7961|7960|7962|7960|7955|7953|9627
1657642800000|2022-07-12 16:20:00|7960|7959|7957|7955|7965|7964|7956|7954|8772
1657643100000|2022-07-12 16:25:00|7956|7954|7961|7959|7962|7961|7953|7952|5816
1657643400000|2022-07-12 16:30:00|7962|7960|7963|7962|7965|7964|7960|7959|7260
1657643700000|2022-07-12 16:35:00|7962|7961|7963|7961|7964|7963|7957|7954|5921
1657644000000|2022-07-12 16:40:00|7964|7962|7960|7958|7964|7963|7957|7956|4815
1657644300000|2022-07-12 16:45:00|7959|7957|7954|7952|7960|7957|7949|7948|5740
1657644600000|2022-07-12 16:50:00|7953|7951|7967|7965|7968|7966|7951|7949|8780
1657644900000|2022-07-12 16:55:00|7968|7964|7966|7964|7968|7966|7961|7959|3718
1657645200000|2022-07-12 17:00:00|7965|7965|7961|7959|7969|7968|7952|7951|5276
1657645500000|2022-07-12 17:05:00|7960|7960|7954|7951|7964|7962|7953|7951|8043
1657645800000|2022-07-12 17:10:00|7953|7950|7946|7944|7953|7950|7943|7942|7248
1657646100000|2022-07-12 17:15:00|7947|7945|7937|7936|7948|7946|7934|7932|8736
1657646400000|2022-07-12 17:20:00|7938|7935|7942|7941|7943|7942|7934|7932|8357
1657646700000|2022-07-12 17:25:00|7941|7940|7950|7948|7951|7949|7940|7938|13331
1657647000000|2022-07-12 17:30:00|7951|7949|7949|7947|7954|7952|7948|7946|10310
1657647300000|2022-07-12 17:35:00|7948|7946|7943|7941|7948|7946|7939|7938|11448
1657647600000|2022-07-12 17:40:00|7944|7942|7953|7951|7954|7952|7943|7941|6170
1657647900000|2022-07-12 17:45:00|7952|7952|7950|7949|7954|7952|7948|7947|4800
1657648200000|2022-07-12 17:50:00|7949|7948|7950|7948|7951|7950|7947|7946|8272
1657648500000|2022-07-12 17:55:00|7951|7949|7956|7954|7957|7955|7950|7948|5211
1657648800000|2022-07-12 18:00:00|7958|7955|7954|7952|7962|7961|7951|7950|13732
1657649100000|2022-07-12 18:05:00|7955|7953|7959|7958|7960|7959|7952|7951|3540
1657649400000|2022-07-12 18:10:00|7958|7957|7957|7956|7961|7959|7956|7955|5874
1657649700000|2022-07-12 18:15:00|7958|7957|7957|7955|7962|7960|7956|7955|13002
1657650000000|2022-07-12 18:20:00|7956|7954|7958|7957|7959|7958|7951|7950|10713
1657650300000|2022-07-12 18:25:00|7957|7956|7956|7954|7958|7956|7952|7951|6918
1657650600000|2022-07-12 18:30:00|7955|7953|7956|7954|7960|7958|7955|7953|7360
1657650900000|2022-07-12 18:35:00|7955|7953|7958|7956|7961|7960|7953|7952|7993
1657651200000|2022-07-12 18:40:00|7957|7957|7960|7958|7962|7961|7957|7955|9668
1657651500000|2022-07-12 18:45:00|7961|7959|7968|7966|7970|7968|7960|7958|5578
1657651800000|2022-07-12 18:50:00|7967|7965|7960|7959|7968|7967|7957|7955|6510
1657652100000|2022-07-12 18:55:00|7961|7960|7959|7958|7965|7963|7958|7956|7233
1657652400000|2022-07-12 19:00:00|7958|7957|7948|7947|7958|7957|7946|7945|14969
1657652700000|2022-07-12 19:05:00|7949|7946|7945|7944|7953|7952|7942|7940|10927
1657653000000|2022-07-12 19:10:00|7944|7943|7951|7949|7951|7950|7936|7934|13660
1657653300000|2022-07-12 19:15:00|7950|7948|7943|7941|7953|7951|7939|7937|21915
1657653600000|2022-07-12 19:20:00|7942|7940|7935|7933|7944|7943|7931|7930|17411
1657653900000|2022-07-12 19:25:00|7934|7934|7932|7931|7941|7939|7930|7929|55359
1657654200000|2022-07-12 19:30:00|7931|7930|7927|7926|7938|7936|7927|7925|91746
1657654500000|2022-07-12 19:35:00|7928|7927|7916|7914|7928|7927|7901|7900|134912
1657654800000|2022-07-12 19:40:00|7917|7915|7913|7912|7920|7918|7906|7905|50745
1657655100000|2022-07-12 19:45:00|7914|7913|7911|7910|7918|7917|7908|7907|38053
1657655400000|2022-07-12 19:50:00|7912|7909|7928|7927|7930|7929|7903|7901|96416
1657655700000|2022-07-12 19:55:00|7927|7926|7928|7925|7934|7933|7920|7919|157271
1657719000000|2022-07-13 13:30:00|7893|7860|7908|7903|7916|7911|7866|7856|55203
1657719300000|2022-07-13 13:35:00|7909|7904|7925|7923|7925|7923|7893|7887|25637
1657719600000|2022-07-13 13:40:00|7924|7921|7908|7905|7930|7925|7898|7893|26752
1657719900000|2022-07-13 13:45:00|7907|7906|7901|7897|7908|7906|7877|7874|24199
1657720200000|2022-07-13 13:50:00|7900|7896|7896|7893|7916|7913|7889|7885|20804
1657720500000|2022-07-13 13:55:00|7895|7894|7885|7881|7907|7905|7870|7868|9074
1657720800000|2022-07-13 14:00:00|7884|7880|7877|7874|7887|7885|7856|7854|37884
1657721100000|2022-07-13 14:05:00|7876|7875|7873|7871|7889|7884|7871|7868|10862
1657721400000|2022-07-13 14:10:00|7872|7870|7868|7865|7881|7878|7859|7857|19677
1657721700000|2022-07-13 14:15:00|7867|7866|7873|7871|7878|7876|7860|7859|15764
1657722000000|2022-07-13 14:20:00|7872|7872|7855|7851|7874|7872|7851|7850|23419
1657722300000|2022-07-13 14:25:00|7854|7852|7866|7864|7868|7866|7848|7846|22419
1657722600000|2022-07-13 14:30:00|7867|7865|7878|7875|7880|7878|7863|7862|18828
1657722900000|2022-07-13 14:35:00|7879|7876|7869|7866|7884|7882|7861|7858|14361
1657723200000|2022-07-13 14:40:00|7868|7867|7864|7861|7874|7870|7854|7853|13359
1657723500000|2022-07-13 14:45:00|7866|7862|7849|7847|7873|7870|7846|7845|16616
1657723800000|2022-07-13 14:50:00|7848|7846|7860|7858|7862|7860|7841|7840|8567
1657724100000|2022-07-13 14:55:00|7862|7859|7871|7869|7872|7870|7860|7857|11110
1657724400000|2022-07-13 15:00:00|7872|7870|7877|7875|7882|7881|7868|7866|19164
1657724700000|2022-07-13 15:05:00|7878|7876|7877|7874|7891|7889|7875|7874|24309
1657725000000|2022-07-13 15:10:00|7876|7875|7870|7868|7879|7876|7866|7863|21661
1657725300000|2022-07-13 15:15:00|7869|7867|7875|7874|7879|7877|7864|7861|12157
1657725600000|2022-07-13 15:20:00|7876|7873|7874|7873|7880|7877|7870|7869|13130
1657725900000|2022-07-13 15:25:00|7873|7872|7869|7867|7878|7876|7865|7863|19685
1657726200000|2022-07-13 15:30:00|7870|7868|7879|7877|7881|7880|7866|7865|16847
1657726500000|2022-07-13 15:35:00|7878|7878|7867|7865|7879|7878|7863|7862|14291
1657726800000|2022-07-13 15:40:00|7868|7866|7877|7876|7884|7883|7867|7866|25307
1657727100000|2022-07-13 15:45:00|7876|7874|7878|7876|7879|7878|7871|7869|12795
1657727400000|2022-07-13 15:50:00|7877|7877|7888|7887|7895|7893|7877|7876|26363
1657727700000|2022-07-13 15:55:00|7887|7886|7891|7889|7895|7893|7887|7886|18068
1657728000000|2022-07-13 16:00:00|7890|7888|7903|7901|7904|7902|7890|7888|34336
1657728300000|2022-07-13 16:05:00|7902|7902|7906|7904|7907|7906|7897|7895|11343
1657728600000|2022-07-13 16:10:00|7905|7902|7916|7914|7920|7919|7901|7899|24295
1657728900000|2022-07-13 16:15:00|7915|7913|7935|7933|7935|7933|7914|7913|53539
1657729200000|2022-07-13 16:20:00|7936|7934|7939|7938|7943|7941|7930|7929|28345
1657729500000|2022-07-13 16:25:00|7940|7937|7947|7945|7949|7948|7937|7936|35969
1657729800000|2022-07-13 16:30:00|7948|7946|7949|7948|7956|7954|7935|7933|54952
1657730100000|2022-07-13 16:35:00|7948|7946|7955|7954|7958|7956|7947|7944|15687
1657730400000|2022-07-13 16:40:00|7956|7955|7953|7952|7959|7958|7951|7950|28083
1657730700000|2022-07-13 16:45:00|7954|7951|7943|7941|7957|7955|7943|7941|15707
1657731000000|2022-07-13 16:50:00|7942|7940|7945|7943|7949|7948|7936|7934|15276
1657731300000|2022-07-13 16:55:00|7944|7942|7946|7944|7948|7947|7937|7936|13914
1657731600000|2022-07-13 17:00:00|7947|7945|7959|7956|7966|7964|7939|7938|23863
1657731900000|2022-07-13 17:05:00|7958|7957|7951|7949|7966|7964|7950|7948|8228
1657732200000|2022-07-13 17:10:00|7950|7948|7959|7957|7965|7964|7948|7946|20211
1657732500000|2022-07-13 17:15:00|7958|7956|7936|7934|7959|7957|7936|7934|18013
1657732800000|2022-07-13 17:20:00|7935|7933|7940|7938|7942|7939|7925|7924|10260
1657733100000|2022-07-13 17:25:00|7942|7939|7931|7929|7942|7939|7929|7927|9455
1657733400000|2022-07-13 17:30:00|7930|7928|7937|7935|7939|7936|7928|7926|12899
1657733700000|2022-07-13 17:35:00|7936|7934|7923|7921|7937|7935|7922|7920|30155
1657734000000|2022-07-13 17:40:00|7922|7920|7917|7915|7925|7923|7914|7913|12417
1657734300000|2022-07-13 17:45:00|7918|7916|7932|7930|7933|7931|7915|7914|13180
1657734600000|2022-07-13 17:50:00|7934|7931|7929|7927|7937|7936|7929|7927|10341
1657734900000|2022-07-13 17:55:00|7930|7928|7929|7926|7932|7930|7921|7920|9664
1657735200000|2022-07-13 18:00:00|7928|7925|7898|7897|7928|7926|7897|7895|18808
1657735500000|2022-07-13 18:05:00|7900|7898|7903|7902|7913|7911|7899|7897|10845
1657735800000|2022-07-13 18:10:00|7904|7901|7914|7912|7914|7912|7903|7901|11476
1657736100000|2022-07-13 18:15:00|7913|7913|7907|7905|7914|7913|7900|7897|13897
1657736400000|2022-07-13 18:20:00|7908|7906|7913|7911|7915|7913|7899|7897|15013
1657736700000|2022-07-13 18:25:00|7915|7912|7918|7917|7920|7917|7907|7905|15565
1657737000000|2022-07-13 18:30:00|7921|7918|7936|7935|7940|7937|7918|7915|33440
1657737300000|2022-07-13 18:35:00|7938|7936|7933|7931|7938|7936|7926|7924|15169
1657737600000|2022-07-13 18:40:00|7932|7930|7926|7924|7937|7935|7925|7923|8438
1657737900000|2022-07-13 18:45:00|7927|7925|7921|7919|7933|7931|7919|7917|14067
1657738200000|2022-07-13 18:50:00|7920|7918|7923|7922|7929|7927|7919|7917|11627
1657738500000|2022-07-13 18:55:00|7922|7921|7933|7930|7933|7931|7913|7911|10999
1657738800000|2022-07-13 19:00:00|7932|7931|7930|7928|7935|7933|7926|7924|9312
1657739100000|2022-07-13 19:05:00|7929|7927|7918|7915|7929|7928|7915|7913|11449
1657739400000|2022-07-13 19:10:00|7917|7916|7911|7909|7920|7918|7910|7908|18268
1657739700000|2022-07-13 19:15:00|7910|7910|7905|7904|7914|7912|7903|7901|10363
1657740000000|2022-07-13 19:20:00|7904|7903|7910|7909|7914|7913|7904|7902|14694
1657740300000|2022-07-13 19:25:00|7909|7908|7908|7906|7913|7912|7905|7903|17292
1657740600000|2022-07-13 19:30:00|7907|7905|7893|7892|7909|7908|7892|7891|19207
1657740900000|2022-07-13 19:35:00|7892|7891|7893|7892|7898|7896|7888|7886|19492
1657741200000|2022-07-13 19:40:00|7892|7891|7881|7879|7899|7897|7880|7879|26800
1657741500000|2022-07-13 19:45:00|7880|7880|7872|7871|7881|7880|7868|7867|44144
1657741800000|2022-07-13 19:50:00|7871|7869|7874|7873|7880|7879|7866|7862|81452
1657742100000|2022-07-13 19:55:00|7875|7874|7866|7863|7880|7879|7864|7862|123160
1657805400000|2022-07-14 13:30:00|7782|7693|7782|7776|7782|7777|7720|7693|49532
1657805700000|2022-07-14 13:35:00|7781|7777|7806|7802|7812|7808|7763|7757|20721
1657806000000|2022-07-14 13:40:00|7807|7803|7809|7805|7810|7807|7788|7784|16442
1657806300000|2022-07-14 13:45:00|7808|7806|7814|7812|7815|7812|7787|7783|37180
1657806600000|2022-07-14 13:50:00|7813|7811|7824|7820|7830|7827|7803|7800|14771
1657806900000|2022-07-14 13:55:00|7826|7821|7815|7811|7833|7831|7813|7809|33581
1657807200000|2022-07-14 14:00:00|7814|7812|7799|7796|7816|7814|7798|7795|33969
1657807500000|2022-07-14 14:05:00|7798|7795|7815|7813|7817|7815|7797|7795|13878
1657807800000|2022-07-14 14:10:00|7814|7811|7808|7805|7822|7819|7803|7800|6672
1657808100000|2022-07-14 14:15:00|7807|7804|7812|7810|7817|7815|7802|7800|6100
1657808400000|2022-07-14 14:20:00|7814|7811|7822|7820|7823|7821|7808|7806|9752
1657808700000|2022-07-14 14:25:00|7821|7819|7807|7804|7825|7824|7798|7795|7831
1657809000000|2022-07-14 14:30:00|7809|7805|7796|7794|7814|7812|7790|7787|22215
1657809300000|2022-07-14 14:35:00|7797|7795|7804|7802|7806|7804|7792|7791|18764
1657809600000|2022-07-14 14:40:00|7803|7800|7819|7818|7823|7821|7802|7800|8882
1657809900000|2022-07-14 14:45:00|7818|7817|7824|7821|7825|7823|7805|7802|20140
1657810200000|2022-07-14 14:50:00|7825|7822|7813|7810|7825|7822|7800|7798|22910
1657810500000|2022-07-14 14:55:00|7812|7809|7803|7801|7813|7809|7792|7790|3608
1657810800000|2022-07-14 15:00:00|7804|7802|7805|7802|7814|7812|7801|7798|10494
1657811100000|2022-07-14 15:05:00|7804|7801|7817|7814|7822|7820|7803|7801|7000
1657811400000|2022-07-14 15:10:00|7816|7813|7824|7821|7825|7824|7808|7806|6451
1657811700000|2022-07-14 15:15:00|7823|7820|7823|7821|7825|7822|7815|7812|10188
1657812000000|2022-07-14 15:20:00|7822|7820|7824|7822|7826|7823|7815|7813|10214
1657812300000|2022-07-14 15:25:00|7823|7821|7830|7827|7834|7832|7818|7816|9135
1657812600000|2022-07-14 15:30:00|7829|7828|7834|7831|7835|7832|7824|7822|13567
1657812900000|2022-07-14 15:35:00|7833|7832|7834|7832|7839|7837|7829|7826|5714
1657813200000|2022-07-14 15:40:00|7835|7833|7860|7858|7862|7859|7830|7828|12137
1657813500000|2022-07-14 15:45:00|7861|7859|7851|7850|7864|7861|7851|7848|7326
1657813800000|2022-07-14 15:50:00|7852|7849|7850|7848|7859|7858|7848|7847|7555
1657814100000|2022-07-14 15:55:00|7849|7847|7857|7855|7866|7864|7849|7847|7675
1657814400000|2022-07-14 16:00:00|7858|7856|7866|7864|7867|7865|7853|7851|7520
1657814700000|2022-07-14 16:05:00|7865|7863|7849|7847|7866|7864|7849|7847|11934
1657815000000|2022-07-14 16:10:00|7848|7848|7853|7851|7855|7852|7846|7844|9213
1657815300000|2022-07-14 16:15:00|7854|7852|7847|7844|7860|7859|7846|7844|8637
1657815600000|2022-07-14 16:20:00|7846|7845|7855|7853|7857|7855|7846|7843|11940
1657815900000|2022-07-14 16:25:00|7854|7852|7841|7839|7855|7853|7839|7837|12602
1657816200000|2022-07-14 16:30:00|7840|7838|7845|7843|7850|7849|7839|7837|5688
1657816500000|2022-07-14 16:35:00|7846|7844|7846|7843|7849|7847|7842|7841|6828
1657816800000|2022-07-14 16:40:00|7845|7844|7838|7837|7846|7844|7830|7828|6614
1657817100000|2022-07-14 16:45:00|7839|7836|7831|7829|7840|7836|7829|7827|11004
1657817400000|2022-07-14 16:50:00|7830|7827|7842|7839|7844|7842|7828|7825|5841
1657817700000|2022-07-14 16:55:00|7841|7840|7839|7838|7842|7841|7835|7833|4417
1657818000000|2022-07-14 17:00:00|7838|7837|7819|7816|7839|7838|7817|7815|8981
1657818300000|2022-07-14 17:05:00|7818|7815|7828|7825|7828|7826|7812|7810|9439
1657818600000|2022-07-14 17:10:00|7829|7826|7827|7825|7830|7828|7824|7821|5688
1657818900000|2022-07-14 17:15:00|7826|7826|7845|7843|7846|7844|7824|7822|11428
1657819200000|2022-07-14 17:20:00|7846|7844|7836|7835|7850|7848|7836|7834|6866
1657819500000|2022-07-14 17:25:00|7835|7834|7831|7829|7838|7836|7829|7827|6204
1657819800000|2022-07-14 17:30:00|7830|7828|7818|7816|7832|7830|7817|7815|11223
1657820100000|2022-07-14 17:35:00|7817|7815|7826|7824|7828|7826|7815|7814|2797
1657820400000|2022-07-14 17:40:00|7825|7823|7827|7826|7833|7830|7823|7821|9082
1657820700000|2022-07-14 17:45:00|7828|7827|7825|7824|7831|7829|7823|7821|20597
1657821000000|2022-07-14 17:50:00|7826|7823|7836|7834|7836|7834|7824|7822|17932
1657821300000|2022-07-14 17:55:00|7835|7833|7835|7833|7842|7840|7833|7831|31220
1657821600000|2022-07-14 18:00:00|7836|7834|7843|7841|7847|7844|7834|7832|8439
1657821900000|2022-07-14 18:05:00|7842|7840|7843|7842|7847|7846|7839|7837|5404
1657822200000|2022-07-14 18:10:00|7842|7841|7843|7841|7845|7843|7835|7833|5041
1657822500000|2022-07-14 18:15:00|7842|7842|7849|7847|7854|7852|7836|7835|11079
1657822800000|2022-07-14 18:20:00|7850|7848|7858|7856|7864|7861|7850|7847|16838
1657823100000|2022-07-14 18:25:00|7859|7857|7869|7867|7869|7867|7858|7856|13621
1657823400000|2022-07-14 18:30:00|7870|7868|7862|7860|7872|7871|7861|7860|14373
1657823700000|2022-07-14 18:35:00|7861|7861|7864|7862|7869|7867|7860|7858|10445
1657824000000|2022-07-14 18:40:00|7863|7863|7855|7853|7866|7864|7853|7851|10023
1657824300000|2022-07-14 18:45:00|7856|7854|7859|7857|7859|7858|7851|7849|8405
1657824600000|2022-07-14 18:50:00|7860|7858|7855|7854|7861|7859|7852|7851|9037
1657824900000|2022-07-14 18:55:00|7856|7855|7862|7860|7866|7864|7856|7855|9631
1657825200000|2022-07-14 19:00:00|7863|7861|7862|7860|7869|7867|7861|7860|5109
1657825500000|2022-07-14 19:05:00|7861|7861|7855|7853|7862|7861|7851|7849|7760
1657825800000|2022-07-14 19:10:00|7854|7852|7865|7863|7866|7864|7854|7852|9255
1657826100000|2022-07-14 19:15:00|7864|7862|7857|7856|7865|7864|7853|7851|11475
1657826400000|2022-07-14 19:20:00|7858|7857|7862|7860|7864|7862|7856|7853|14628
1657826700000|2022-07-14 19:25:00|7863|7861|7858|7857|7863|7861|7852|7851|11653
1657827000000|2022-07-14 19:30:00|7857|7856|7851|7850|7860|7859|7850|7849|11205
1657827300000|2022-07-14 19:35:00|7850|7849|7850|7849|7851|7850|7842|7841|14101
1657827600000|2022-07-14 19:40:00|7849|7848|7858|7856|7862|7861|7844|7842|22415
1657827900000|2022-07-14 19:45:00|7857|7857|7859|7857|7867|7866|7855|7854|33655
1657828200000|2022-07-14 19:50:00|7860|7858|7879|7877|7882|7880|7860|7858|63306
1657828500000|2022-07-14 19:55:00|7878|7878|7876|7873|7890|7889|7875|7872|128018
1657891800000|2022-07-15 13:30:00|7966|7904|7840|7839|7966|7940|7840|7834|191908
1657892100000|2022-07-15 13:35:00|7842|7835|7814|7812|7846|7842|7811|7810|28114
1657892400000|2022-07-15 13:40:00|7815|7811|7824|7822|7825|7823|7802|7801|28137
1657892700000|2022-07-15 13:45:00|7825|7823|7836|7834|7848|7845|7821|7819|21503
1657893000000|2022-07-15 13:50:00|7837|7835|7838|7836|7851|7848|7829|7826|25012
1657893300000|2022-07-15 13:55:00|7839|7837|7845|7842|7851|7849|7836|7834|9112
1657893600000|2022-07-15 14:00:00|7846|7843|7852|7849|7903|7899|7843|7840|39194
1657893900000|2022-07-15 14:05:00|7851|7847|7848|7845|7858|7854|7836|7833|16188
1657894200000|2022-07-15 14:10:00|7847|7846|7845|7842|7857|7855|7838|7835|16444
1657894500000|2022-07-15 14:15:00|7847|7843|7860|7856|7861|7858|7839|7838|12362
1657894800000|2022-07-15 14:20:00|7859|7857|7873|7870|7876|7873|7855|7854|20930
1657895100000|2022-07-15 14:25:00|7872|7868|7880|7877|7882|7879|7864|7861|12787
1657895400000|2022-07-15 14:30:00|7881|7878|7888|7887|7893|7891|7878|7875|9529
1657895700000|2022-07-15 14:35:00|7889|7888|7886|7884|7899|7897|7886|7883|11692
1657896000000|2022-07-15 14:40:00|7887|7885|7901|7899|7903|7900|7884|7882|14761
1657896300000|2022-07-15 14:45:00|7900|7898|7892|7890|7903|7900|7890|7886|8602
1657896600000|2022-07-15 14:50:00|7891|7889|7903|7901|7904|7902|7889|7887|8990
1657896900000|2022-07-15 14:55:00|7902|7902|7904|7902|7917|7915|7902|7901|9325
1657897200000|2022-07-15 15:00:00|7905|7903|7919|7917|7920|7918|7904|7903|23014
1657897500000|2022-07-15 15:05:00|7920|7918|7907|7906|7920|7918|7906|7904|37606
1657897800000|2022-07-15 15:10:00|7908|7905|7912|7910|7920|7919|7903|7901|12339
1657898100000|2022-07-15 15:15:00|7913|7909|7912|7910|7917|7915|7906|7904|20333
1657898400000|2022-07-15 15:20:00|7911|7909|7921|7920|7927|7925|7911|7909|8179
1657898700000|2022-07-15 15:25:00|7922|7921|7921|7919|7926|7924|7914|7912|7063
1657899000000|2022-07-15 15:30:00|7922|7918|7922|7921|7926|7924|7910|7908|18333
1657899300000|2022-07-15 15:35:00|7923|7922|7923|7920|7932|7930|7920|7918|17899
1657899600000|2022-07-15 15:40:00|7922|7919|7921|7919|7924|7922|7917|7915|6507
1657899900000|2022-07-15 15:45:00|7922|7918|7918|7916|7922|7921|7914|7913|6682
1657900200000|2022-07-15 15:50:00|7917|7915|7906|7904|7918|7917|7905|7904|6634
1657900500000|2022-07-15 15:55:00|7905|7903|7906|7904|7908|7906|7897|7895|11475
1657900800000|2022-07-15 16:00:00|7907|7905|7911|7909|7916|7913|7904|7901|7082
1657901100000|2022-07-15 16:05:00|7912|7910|7913|7912|7918|7916|7910|7909|3975
1657901400000|2022-07-15 16:10:00|7912|7911|7909|7907|7914|7912|7908|7906|20252
1657901700000|2022-07-15 16:15:00|7910|7908|7917|7916|7918|7917|7909|7907|4448
1657902000000|2022-07-15 16:20:00|7916|7915|7904|7902|7919|7918|7901|7899|5853
1657902300000|2022-07-15 16:25:00|7905|7903|7906|7903|7909|7907|7901|7899|6884
1657902600000|2022-07-15 16:30:00|7905|7904|7898|7897|7906|7904|7893|7892|17966
1657902900000|2022-07-15 16:35:00|7899|7896|7899|7897|7901|7898|7887|7886|11738
1657903200000|2022-07-15 16:40:00|7900|7898|7894|7892|7900|7898|7889|7887|7545
1657903500000|2022-07-15 16:45:00|7893|7893|7899|7897|7903|7900|7892|7891|4942
1657903800000|2022-07-15 16:50:00|7900|7898|7892|7890|7900|7898|7888|7887|7860
1657904100000|2022-07-15 16:55:00|7891|7889|7890|7888|7894|7893|7887|7885|8481
1657904400000|2022-07-15 17:00:00|7891|7889|7889|7887|7895|7894|7885|7883|3837
1657904700000|2022-07-15 17:05:00|7888|7888|7902|7900|7903|7901|7887|7885|237236
1657905000000|2022-07-15 17:10:00|7901|7899|7894|7893|7902|7900|7894|7892|6297
1657905300000|2022-07-15 17:15:00|7893|7890|7880|7879|7896|7894|7880|7878|6339
1657905600000|2022-07-15 17:20:00|7881|7880|7888|7886|7889|7888|7875|7874|7421
1657905900000|2022-07-15 17:25:00|7889|7887|7897|7895|7902|7900|7888|7886|9140
1657906200000|2022-07-15 17:30:00|7896|7894|7895|7893|7899|7897|7888|7887|4834
1657906500000|2022-07-15 17:35:00|7894|7894|7893|7892|7897|7894|7891|7889|7844
1657906800000|2022-07-15 17:40:00|7894|7893|7892|7891|7899|7897|7890|7889|5729
1657907100000|2022-07-15 17:45:00|7893|7890|7896|7894|7896|7895|7890|7888|6515
1657907400000|2022-07-15 17:50:00|7895|7895|7891|7889|7899|7898|7890|7888|16269
1657907700000|2022-07-15 17:55:00|7890|7890|7888|7886|7895|7893|7887|7886|10339
1657908000000|2022-07-15 18:00:00|7887|7884|7884|7882|7888|7884|7880|7878|32778
1657908300000|2022-07-15 18:05:00|7883|7881|7885|7884|7886|7884|7873|7871|9624
1657908600000|2022-07-15 18:10:00|7886|7885|7889|7887|7890|7888|7884|7882|3642
1657908900000|2022-07-15 18:15:00|7888|7888|7896|7894|7896|7895|7887|7885|4058
1657909200000|2022-07-15 18:20:00|7897|7895|7895|7893|7900|7898|7889|7887|6911
1657909500000|2022-07-15 18:25:00|7894|7894|7894|7891|7897|7896|7887|7885|14305
1657909800000|2022-07-15 18:30:00|7893|7892|7887|7886|7895|7894|7884|7882|6103
1657910100000|2022-07-15 18:35:00|7886|7885|7888|7886|7889|7887|7884|7882|4943
1657910400000|2022-07-15 18:40:00|7889|7887|7891|7889|7891|7890|7884|7883|5332
1657910700000|2022-07-15 18:45:00|7890|7890|7902|7901|7903|7902|7890|7888|16509
1657911000000|2022-07-15 18:50:00|7901|7900|7905|7904|7907|7906|7901|7899|11771
1657911300000|2022-07-15 18:55:00|7906|7905|7900|7899|7906|7905|7899|7898|11687
1657911600000|2022-07-15 19:00:00|7899|7898|7912|7911|7913|7912|7899|7898|19888
1657911900000|2022-07-15 19:05:00|7913|7912|7921|7919|7921|7919|7912|7911|25252
1657912200000|2022-07-15 19:10:00|7920|7920|7920|7918|7923|7922|7918|7917|17030
1657912500000|2022-07-15 19:15:00|7919|7919|7925|7923|7928|7926|7917|7916|14447
1657912800000|2022-07-15 19:20:00|7924|7924|7918|7917|7929|7927|7915|7914|27007
1657913100000|2022-07-15 19:25:00|7917|7916|7916|7915|7920|7919|7915|7914|17116
1657913400000|2022-07-15 19:30:00|7917|7914|7910|7909|7917|7916|7903|7902|45432
1657913700000|2022-07-15 19:35:00|7911|7910|7916|7914|7916|7915|7905|7903|26021
1657914000000|2022-07-15 19:40:00|7915|7915|7926|7925|7927|7926|7915|7914|29330
1657914300000|2022-07-15 19:45:00|7928|7926|7923|7922|7929|7928|7921|7920|59766
1657914600000|2022-07-15 19:50:00|7924|7921|7915|7914|7929|7927|7910|7909|64051
1657914900000|2022-07-15 19:55:00|7916|7915|7920|7919|7926|7925|7914|7913|154657
1658151000000|2022-07-18 13:30:00|7920|7858|7854|7849|7940|7900|7846|7841|69614
1658151300000|2022-07-18 13:35:00|7855|7850|7861|7858|7863|7858|7830|7827|32872
1658151600000|2022-07-18 13:40:00|7862|7859|7862|7859|7867|7863|7848|7845|37273
1658151900000|2022-07-18 13:45:00|7861|7860|7869|7866|7876|7874|7857|7853|32349
1658152200000|2022-07-18 13:50:00|7868|7867|7855|7852|7870|7868|7848|7847|11236
1658152500000|2022-07-18 13:55:00|7854|7853|7847|7845|7860|7856|7838|7836|29658
1658152800000|2022-07-18 14:00:00|7848|7846|7851|7850|7856|7853|7844|7842|22374
1658153100000|2022-07-18 14:05:00|7852|7851|7861|7860|7868|7864|7850|7849|23757
1658153400000|2022-07-18 14:10:00|7860|7859|7882|7879|7883|7881|7860|7859|18443
1658153700000|2022-07-18 14:15:00|7881|7880|7885|7883|7893|7890|7875|7874|19243
1658154000000|2022-07-18 14:20:00|7886|7884|7899|7897|7903|7901|7886|7883|18456
1658154300000|2022-07-18 14:25:00|7898|7895|7883|7881|7901|7900|7882|7880|21994
1658154600000|2022-07-18 14:30:00|7882|7882|7876|7874|7888|7885|7871|7869|17844
1658154900000|2022-07-18 14:35:00|7875|7875|7884|7882|7886|7883|7875|7875|8418
1658155200000|2022-07-18 14:40:00|7883|7883|7882|7881|7890|7887|7882|7881|9102
1658155500000|2022-07-18 14:45:00|7883|7882|7878|7877|7884|7882|7873|7871|13091
1658155800000|2022-07-18 14:50:00|7879|7876|7869|7868|7880|7879|7866|7864|11446
1658156100000|2022-07-18 14:55:00|7870|7869|7862|7860|7872|7870|7861|7859|32864
1658156400000|2022-07-18 15:00:00|7861|7861|7853|7851|7861|7861|7846|7845|21696
1658156700000|2022-07-18 15:05:00|7854|7850|7853|7852|7856|7854|7847|7845|17352
1658157000000|2022-07-18 15:10:00|7852|7851|7862|7861|7864|7862|7852|7851|34997
1658157300000|2022-07-18 15:15:00|7863|7862|7852|7850|7864|7863|7847|7845|7364
1658157600000|2022-07-18 15:20:00|7851|7849|7848|7846|7853|7851|7842|7840|7985
1658157900000|2022-07-18 15:25:00|7847|7845|7836|7833|7847|7845|7831|7830|11459
1658158200000|2022-07-18 15:30:00|7835|7832|7840|7838|7847|7846|7833|7831|12035
1658158500000|2022-07-18 15:35:00|7839|7839|7835|7833|7842|7840|7834|7832|11023
1658158800000|2022-07-18 15:40:00|7834|7834|7848|7846|7852|7849|7834|7833|12679
1658159100000|2022-07-18 15:45:00|7847|7847|7847|7845|7852|7850|7841|7840|11965
1658159400000|2022-07-18 15:50:00|7848|7846|7833|7831|7848|7846|7832|7831|17748
1658159700000|2022-07-18 15:55:00|7832|7830|7829|7828|7838|7836|7829|7828|16125
1658160000000|2022-07-18 16:00:00|7830|7829|7824|7823|7830|7829|7823|7822|12975
1658160300000|2022-07-18 16:05:00|7825|7824|7827|7826|7830|7828|7820|7819|18710
1658160600000|2022-07-18 16:10:00|7828|7827|7836|7834|7836|7835|7826|7825|7979
1658160900000|2022-07-18 16:15:00|7835|7835|7834|7832|7839|7838|7832|7831|15776
1658161200000|2022-07-18 16:20:00|7835|7833|7829|7828|7838|7836|7829|7827|11913
1658161500000|2022-07-18 16:25:00|7830|7827|7827|7825|7830|7828|7824|7822|16080
1658161800000|2022-07-18 16:30:00|7828|7826|7839|7838|7840|7838|7826|7825|9397
1658162100000|2022-07-18 16:35:00|7840|7839|7842|7841|7844|7843|7840|7838|5822
1658162400000|2022-07-18 16:40:00|7841|7840|7845|7844|7847|7846|7841|7840|11706
1658162700000|2022-07-18 16:45:00|7846|7843|7847|7846|7849|7847|7845|7843|9895
1658163000000|2022-07-18 16:50:00|7848|7847|7845|7843|7848|7847|7843|7842|12020
1658163300000|2022-07-18 16:55:00|7846|7844|7837|7835|7846|7845|7833|7831|12612
1658163600000|2022-07-18 17:00:00|7836|7834|7835|7834|7839|7838|7832|7830|42507
1658163900000|2022-07-18 17:05:00|7836|7835|7837|7836|7841|7839|7834|7833|18702
1658164200000|2022-07-18 17:10:00|7836|7835|7845|7844|7845|7844|7836|7835|12832
1658164500000|2022-07-18 17:15:00|7846|7845|7829|7827|7846|7845|7829|7827|20338
1658164800000|2022-07-18 17:20:00|7828|7828|7840|7839|7840|7839|7828|7827|12675
1658165100000|2022-07-18 17:25:00|7841|7840|7837|7836|7842|7840|7833|7832|10947
1658165400000|2022-07-18 17:30:00|7838|7837|7855|7853|7860|7858|7837|7836|11548
1658165700000|2022-07-18 17:35:00|7854|7854|7853|7852|7859|7857|7853|7851|19465
1658166000000|2022-07-18 17:40:00|7854|7853|7854|7853|7867|7865|7851|7850|71087
1658166300000|2022-07-18 17:45:00|7855|7854|7866|7864|7867|7865|7855|7853|10777
1658166600000|2022-07-18 17:50:00|7865|7865|7870|7869|7872|7871|7864|7862|6448
1658166900000|2022-07-18 17:55:00|7871|7870|7857|7856|7871|7870|7856|7854|12767
1658167200000|2022-07-18 18:00:00|7858|7857|7866|7865|7870|7868|7858|7856|14537
1658167500000|2022-07-18 18:05:00|7865|7864|7861|7859|7866|7865|7857|7855|9918
1658167800000|2022-07-18 18:10:00|7860|7860|7861|7859|7862|7861|7853|7852|6530
1658168100000|2022-07-18 18:15:00|7860|7860|7869|7868|7870|7869|7860|7860|21669
1658168400000|2022-07-18 18:20:00|7868|7867|7860|7858|7870|7869|7860|7858|8991
1658168700000|2022-07-18 18:25:00|7861|7859|7862|7860|7868|7866|7851|7849|23606
1658169000000|2022-07-18 18:30:00|7861|7861|7865|7864|7867|7866|7858|7857|25362
1658169300000|2022-07-18 18:35:00|7866|7865|7869|7868|7872|7871|7865|7864|26389
1658169600000|2022-07-18 18:40:00|7868|7867|7865|7863|7870|7869|7862|7860|20292
1658169900000|2022-07-18 18:45:00|7866|7864|7872|7870|7873|7872|7865|7863|13352
1658170200000|2022-07-18 18:50:00|7873|7871|7872|7870|7878|7876|7869|7867|43176
1658170500000|2022-07-18 18:55:00|7873|7871|7869|7867|7874|7873|7862|7860|13499
1658170800000|2022-07-18 19:00:00|7868|7866|7865|7864|7871|7870|7863|7861|18144
1658171100000|2022-07-18 19:05:00|7866|7863|7870|7868|7871|7870|7865|7863|13349
1658171400000|2022-07-18 19:10:00|7869|7869|7859|7858|7870|7869|7855|7854|15175
1658171700000|2022-07-18 19:15:00|7860|7859|7863|7862|7864|7863|7857|7856|14744
1658172000000|2022-07-18 19:20:00|7862|7861|7866|7864|7870|7869|7861|7860|42479
1658172300000|2022-07-18 19:25:00|7865|7865|7851|7850|7865|7865|7850|7849|10525
1658172600000|2022-07-18 19:30:00|7852|7851|7839|7838|7852|7851|7837|7836|15419
1658172900000|2022-07-18 19:35:00|7838|7837|7826|7825|7842|7840|7825|7823|18940
1658173200000|2022-07-18 19:40:00|7827|7826|7830|7828|7832|7831|7823|7821|19330
1658173500000|2022-07-18 19:45:00|7829|7826|7814|7813|7829|7826|7812|7811|36548
1658173800000|2022-07-18 19:50:00|7813|7812|7819|7818|7821|7820|7810|7809|51465
1658174100000|2022-07-18 19:55:00|7818|7817|7802|7801|7818|7817|7798|7797|203947
1658237400000|2022-07-19 13:30:00|7893|7832|7846|7842|7893|7847|7811|7802|60836
1658237700000|2022-07-19 13:35:00|7847|7841|7847|7844|7867|7863|7835|7830|40785
1658238000000|2022-07-19 13:40:00|7850|7845|7843|7839|7860|7858|7832|7829|27449
1658238300000|2022-07-19 13:45:00|7842|7838|7851|7848|7860|7857|7838|7835|17309
1658238600000|2022-07-19 13:50:00|7850|7849|7843|7840|7862|7859|7842|7838|11150
1658238900000|2022-07-19 13:55:00|7842|7841|7833|7831|7856|7853|7830|7826|10270
1658239200000|2022-07-19 14:00:00|7835|7832|7847|7844|7852|7849|7831|7827|11720
1658239500000|2022-07-19 14:05:00|7848|7845|7856|7853|7868|7864|7848|7843|8222
1658239800000|2022-07-19 14:10:00|7857|7854|7862|7860|7865|7861|7852|7848|11788
1658240100000|2022-07-19 14:15:00|7863|7861|7856|7854|7869|7866|7853|7850|10257
1658240400000|2022-07-19 14:20:00|7857|7855|7861|7860|7864|7862|7853|7851|12950
1658240700000|2022-07-19 14:25:00|7860|7858|7847|7845|7861|7859|7841|7838|6862
1658241000000|2022-07-19 14:30:00|7846|7843|7854|7852|7855|7853|7843|7841|7644
1658241300000|2022-07-19 14:35:00|7855|7851|7852|7849|7860|7857|7847|7845|10704
1658241600000|2022-07-19 14:40:00|7851|7850|7848|7845|7863|7861|7847|7845|9013
1658241900000|2022-07-19 14:45:00|7847|7846|7855|7853|7861|7858|7847|7844|8661
1658242200000|2022-07-19 14:50:00|7856|7854|7861|7859|7866|7864|7855|7853|12968
1658242500000|2022-07-19 14:55:00|7862|7860|7861|7858|7863|7860|7857|7856|10622
1658242800000|2022-07-19 15:00:00|7862|7859|7861|7860|7869|7867|7859|7856|11826
1658243100000|2022-07-19 15:05:00|7862|7861|7860|7858|7873|7871|7859|7857|14215
1658243400000|2022-07-19 15:10:00|7861|7859|7856|7853|7863|7861|7848|7846|17109
1658243700000|2022-07-19 15:15:00|7858|7854|7857|7855|7862|7860|7856|7854|15885
1658244000000|2022-07-19 15:20:00|7856|7854|7856|7853|7861|7859|7852|7850|18609
1658244300000|2022-07-19 15:25:00|7855|7854|7855|7852|7862|7861|7852|7850|17893
1658244600000|2022-07-19 15:30:00|7856|7853|7865|7863|7869|7866|7855|7852|34529
1658244900000|2022-07-19 15:35:00|7864|7862|7849|7848|7865|7863|7848|7846|14215
1658245200000|2022-07-19 15:40:00|7850|7847|7838|7836|7853|7852|7835|7834|31932
1658245500000|2022-07-19 15:45:00|7839|7837|7840|7837|7840|7838|7831|7830|8156
1658245800000|2022-07-19 15:50:00|7839|7838|7839|7836|7844|7841|7836|7835|6995
1658246100000|2022-07-19 15:55:00|7838|7837|7842|7840|7845|7843|7834|7833|4975
1658246400000|2022-07-19 16:00:00|7841|7839|7823|7820|7846|7844|7822|7820|9773
1658246700000|2022-07-19 16:05:00|7824|7821|7814|7813|7826|7823|7814|7812|11410
1658247000000|2022-07-19 16:10:00|7813|7812|7813|7812|7827|7825|7812|7810|47907
1658247300000|2022-07-19 16:15:00|7812|7810|7816|7814|7821|7819|7810|7809|10438
1658247600000|2022-07-19 16:20:00|7815|7813|7813|7812|7819|7816|7812|7810|11855
1658247900000|2022-07-19 16:25:00|7812|7811|7819|7817|7824|7821|7811|7810|7642
1658248200000|2022-07-19 16:30:00|7818|7816|7824|7822|7829|7828|7818|7816|14871
1658248500000|2022-07-19 16:35:00|7825|7821|7823|7821|7828|7827|7821|7819|13392
1658248800000|2022-07-19 16:40:00|7824|7822|7817|7815|7828|7827|7816|7815|11282
1658249100000|2022-07-19 16:45:00|7818|7816|7822|7820|7824|7822|7817|7815|12165
1658249400000|2022-07-19 16:50:00|7821|7821|7815|7813|7822|7821|7813|7812|10989
1658249700000|2022-07-19 16:55:00|7816|7814|7818|7816|7823|7822|7815|7813|10759
1658250000000|2022-07-19 17:00:00|7819|7817|7818|7816|7823|7822|7816|7815|13590
1658250300000|2022-07-19 17:05:00|7817|7815|7826|7825|7827|7825|7816|7815|24982
1658250600000|2022-07-19 17:10:00|7827|7826|7819|7818|7830|7828|7819|7818|14409
1658250900000|2022-07-19 17:15:00|7820|7819|7818|7817|7826|7825|7816|7815|21606
1658251200000|2022-07-19 17:20:00|7817|7816|7813|7811|7819|7818|7808|7806|10851
1658251500000|2022-07-19 17:25:00|7812|7810|7806|7803|7815|7813|7805|7803|10329
1658251800000|2022-07-19 17:30:00|7807|7804|7802|7801|7809|7807|7798|7797|14799
1658252100000|2022-07-19 17:35:00|7803|7802|7815|7813|7815|7813|7800|7799|10387
1658252400000|2022-07-19 17:40:00|7814|7812|7819|7816|7823|7821|7809|7808|13206
1658252700000|2022-07-19 17:45:00|7818|7815|7806|7805|7818|7816|7806|7804|6934
1658253000000|2022-07-19 17:50:00|7807|7806|7805|7804|7811|7809|7804|7803|9335
1658253300000|2022-07-19 17:55:00|7804|7803|7817|7816|7820|7819|7804|7803|13168
1658253600000|2022-07-19 18:00:00|7818|7817|7825|7823|7827|7825|7817|7816|18217
1658253900000|2022-07-19 18:05:00|7824|7822|7823|7821|7831|7829|7821|7820|12562
1658254200000|2022-07-19 18:10:00|7822|7822|7825|7823|7829|7827|7820|7818|12247
1658254500000|2022-07-19 18:15:00|7824|7824|7824|7823|7826|7824|7819|7818|11288
1658254800000|2022-07-19 18:20:00|7825|7822|7823|7821|7826|7825|7818|7817|16083
1658255100000|2022-07-19 18:25:00|7822|7822|7822|7820|7825|7823|7816|7815|17402
1658255400000|2022-07-19 18:30:00|7823|7821|7822|7820|7830|7828|7821|7819|10832
1658255700000|2022-07-19 18:35:00|7821|7821|7822|7820|7829|7827|7820|7819|10777
1658256000000|2022-07-19 18:40:00|7821|7819|7811|7809|7821|7819|7810|7809|12952
1658256300000|2022-07-19 18:45:00|7810|7807|7807|7806|7817|7816|7804|7803|52720
1658256600000|2022-07-19 18:50:00|7806|7805|7815|7814|7818|7816|7805|7804|19073
1658256900000|2022-07-19 18:55:00|7814|7813|7806|7804|7814|7813|7803|7801|24694
1658257200000|2022-07-19 19:00:00|7805|7803|7800|7798|7806|7803|7793|7792|15076
1658257500000|2022-07-19 19:05:00|7801|7799|7800|7798|7806|7805|7798|7797|29216
1658257800000|2022-07-19 19:10:00|7799|7797|7798|7796|7800|7798|7793|7792|28602
1658258100000|2022-07-19 19:15:00|7799|7797|7801|7800|7803|7801|7797|7796|20968
1658258400000|2022-07-19 19:20:00|7800|7799|7795|7794|7801|7800|7794|7793|23300
1658258700000|2022-07-19 19:25:00|7796|7795|7801|7799|7802|7800|7793|7792|18343
1658259000000|2022-07-19 19:30:00|7800|7800|7800|7798|7807|7806|7795|7793|29944
1658259300000|2022-07-19 19:35:00|7799|7799|7793|7792|7800|7799|7789|7787|48749
1658259600000|2022-07-19 19:40:00|7792|7791|7801|7800|7803|7802|7792|7790|51124
1658259900000|2022-07-19 19:45:00|7800|7799|7791|7790|7802|7801|7791|7789|83028
1658260200000|2022-07-19 19:50:00|7790|7789|7776|7774|7795|7794|7774|7773|115771
1658260500000|2022-07-19 19:55:00|7775|7775|7778|7776|7788|7787|7772|7771|246316
1658323800000|2022-07-20 13:30:00|7800|7784|7735|7732|7800|7784|7733|7729|71581
1658324100000|2022-07-20 13:35:00|7734|7730|7745|7743|7762|7759|7733|7729|18304
1658324400000|2022-07-20 13:40:00|7746|7744|7703|7701|7748|7746|7701|7700|23287
1658324700000|2022-07-20 13:45:00|7704|7702|7675|7673|7712|7709|7675|7672|40469
1658325000000|2022-07-20 13:50:00|7676|7675|7684|7682|7690|7688|7668|7666|20125
1658325300000|2022-07-20 13:55:00|7683|7681|7691|7689|7702|7699|7679|7677|31793
1658325600000|2022-07-20 14:00:00|7690|7687|7706|7704|7709|7706|7685|7683|23448
1658325900000|2022-07-20 14:05:00|7707|7705|7702|7700|7717|7714|7694|7693|15907
1658326200000|2022-07-20 14:10:00|7703|7701|7679|7678|7705|7704|7679|7678|15763
1658326500000|2022-07-20 14:15:00|7680|7679|7679|7677|7689|7687|7671|7670|18862
1658326800000|2022-07-20 14:20:00|7678|7676|7685|7683|7690|7687|7678|7675|21307
1658327100000|2022-07-20 14:25:00|7684|7682|7688|7685|7699|7696|7684|7682|20290
1658327400000|2022-07-20 14:30:00|7689|7686|7690|7688|7693|7692|7682|7680|25678
1658327700000|2022-07-20 14:35:00|7689|7687|7678|7677|7695|7692|7678|7677|27907
1658328000000|2022-07-20 14:40:00|7679|7678|7682|7681|7686|7685|7675|7673|26958
1658328300000|2022-07-20 14:45:00|7683|7682|7694|7692|7695|7693|7681|7680|19837
1658328600000|2022-07-20 14:50:00|7693|7691|7710|7708|7710|7709|7689|7688|21342
1658328900000|2022-07-20 14:55:00|7711|7709|7714|7713|7716|7715|7700|7699|73470
1658329200000|2022-07-20 15:00:00|7713|7712|7726|7724|7726|7725|7708|7707|38789
1658329500000|2022-07-20 15:05:00|7727|7725|7728|7727|7729|7728|7711|7710|44173
1658329800000|2022-07-20 15:10:00|7727|7726|7718|7716|7727|7726|7714|7713|35380
1658330100000|2022-07-20 15:15:00|7719|7717|7717|7716|7723|7722|7713|7712|23365
1658330400000|2022-07-20 15:20:00|7716|7715|7708|7707|7720|7719|7703|7701|47839
1658330700000|2022-07-20 15:25:00|7707|7706|7698|7697|7707|7706|7689|7688|19282
1658331000000|2022-07-20 15:30:00|7697|7696|7692|7691|7699|7698|7691|7689|15370
1658331300000|2022-07-20 15:35:00|7691|7690|7693|7692|7693|7692|7682|7681|67752
1658331600000|2022-07-20 15:40:00|7694|7693|7699|7697|7699|7698|7694|7692|19357
1658331900000|2022-07-20 15:45:00|7700|7698|7704|7703|7713|7712|7698|7697|22541
1658332200000|2022-07-20 15:50:00|7705|7702|7717|7716|7718|7716|7703|7702|20039
1658332500000|2022-07-20 15:55:00|7719|7717|7724|7723|7729|7727|7715|7714|47738
1658332800000|2022-07-20 16:00:00|7725|7724|7723|7721|7727|7725|7719|7717|35481
1658333100000|2022-07-20 16:05:00|7722|7720|7724|7723|7726|7726|7719|7718|43824
1658333400000|2022-07-20 16:10:00|7725|7724|7720|7719|7731|7730|7720|7719|72061
1658333700000|2022-07-20 16:15:00|7719|7718|7717|7715|7722|7721|7711|7710|27454
1658334000000|2022-07-20 16:20:00|7716|7716|7709|7708|7722|7720|7707|7705|29282
1658334300000|2022-07-20 16:25:00|7708|7707|7703|7701|7709|7708|7702|7701|17960
1658334600000|2022-07-20 16:30:00|7702|7700|7704|7702|7709|7707|7701|7700|18581
1658334900000|2022-07-20 16:35:00|7703|7703|7686|7684|7704|7703|7685|7683|22222
1658335200000|2022-07-20 16:40:00|7685|7685|7685|7684|7687|7686|7677|7676|81620
1658335500000|2022-07-20 16:45:00|7684|7683|7667|7666|7685|7683|7667|7666|16288
1658335800000|2022-07-20 16:50:00|7668|7667|7667|7666|7677|7676|7667|7666|19336
1658336100000|2022-07-20 16:55:00|7668|7667|7662|7661|7675|7674|7661|7660|87709
1658336400000|2022-07-20 17:00:00|7661|7660|7653|7651|7662|7660|7647|7646|44346
1658336700000|2022-07-20 17:05:00|7652|7650|7648|7646|7655|7654|7644|7643|31906
1658337000000|2022-07-20 17:10:00|7647|7645|7641|7640|7647|7646|7635|7634|28223
1658337300000|2022-07-20 17:15:00|7642|7641|7641|7639|7649|7648|7637|7635|32729
1658337600000|2022-07-20 17:20:00|7640|7638|7633|7632|7647|7646|7633|7631|17871
1658337900000|2022-07-20 17:25:00|7632|7631|7632|7631|7633|7632|7621|7620|28211
1658338200000|2022-07-20 17:30:00|7631|7630|7640|7639|7646|7644|7628|7627|34282
1658338500000|2022-07-20 17:35:00|7639|7638|7619|7618|7639|7638|7618|7617|31881
1658338800000|2022-07-20 17:40:00|7620|7619|7618|7617|7630|7628|7604|7603|281811
1658339100000|2022-07-20 17:45:00|7619|7618|7604|7603|7621|7619|7603|7601|46866
1658339400000|2022-07-20 17:50:00|7603|7602|7595|7594|7608|7607|7595|7594|36889
1658339700000|2022-07-20 17:55:00|7596|7595|7588|7587|7598|7597|7587|7585|44377
1658340000000|2022-07-20 18:00:00|7589|7588|7592|7591|7595|7593|7584|7582|31151
1658340300000|2022-07-20 18:05:00|7593|7592|7590|7589|7600|7599|7589|7587|30037
1658340600000|2022-07-20 18:10:00|7589|7588|7595|7594|7601|7599|7586|7585|40274
1658340900000|2022-07-20 18:15:00|7594|7593|7607|7605|7612|7610|7593|7592|27202
1658341200000|2022-07-20 18:20:00|7606|7606|7607|7606|7612|7610|7604|7603|41704
1658341500000|2022-07-20 18:25:00|7608|7607|7626|7624|7626|7625|7601|7600|46616
1658341800000|2022-07-20 18:30:00|7625|7625|7624|7622|7629|7627|7619|7617|38862
1658342100000|2022-07-20 18:35:00|7623|7621|7617|7615|7625|7624|7615|7613|31351
1658342400000|2022-07-20 18:40:00|7616|7614|7614|7613|7617|7615|7610|7609|28798
1658342700000|2022-07-20 18:45:00|7615|7614|7611|7610|7616|7614|7609|7608|23975
1658343000000|2022-07-20 18:50:00|7612|7611|7596|7594|7617|7616|7596|7594|33997
1658343300000|2022-07-20 18:55:00|7597|7595|7611|7609|7613|7611|7591|7590|28135
1658343600000|2022-07-20 19:00:00|7610|7608|7621|7620|7621|7620|7606|7605|25806
1658343900000|2022-07-20 19:05:00|7620|7619|7617|7615|7624|7623|7614|7613|26441
1658344200000|2022-07-20 19:10:00|7616|7614|7610|7609|7621|7620|7609|7608|22435
1658344500000|2022-07-20 19:15:00|7609|7608|7617|7615|7621|7620|7608|7606|25627
1658344800000|2022-07-20 19:20:00|7618|7616|7596|7594|7621|7619|7595|7594|59255
1658345100000|2022-07-20 19:25:00|7597|7595|7606|7605|7612|7611|7597|7595|67673
1658345400000|2022-07-20 19:30:00|7605|7604|7596|7595|7608|7607|7592|7591|80849
1658345700000|2022-07-20 19:35:00|7595|7594|7593|7592|7600|7599|7581|7580|62478
1658346000000|2022-07-20 19:40:00|7592|7591|7594|7593|7598|7596|7589|7588|110434
1658346300000|2022-07-20 19:45:00|7593|7592|7598|7597|7608|7607|7592|7591|98753
1658346600000|2022-07-20 19:50:00|7597|7596|7581|7580|7598|7596|7580|7579|158899
1658346900000|2022-07-20 19:55:00|7582|7581|7577|7576|7583|7582|7574|7573|305665
1658410200000|2022-07-21 13:30:00|7638|7564|7560|7554|7638|7577|7557|7550|64108
1658410500000|2022-07-21 13:35:00|7561|7555|7535|7533|7565|7560|7528|7525|17457
1658410800000|2022-07-21 13:40:00|7538|7531|7541|7539|7551|7547|7529|7527|20914
1658411100000|2022-07-21 13:45:00|7542|7537|7545|7542|7568|7564|7539|7537|15884
1658411400000|2022-07-21 13:50:00|7544|7543|7559|7556|7562|7559|7542|7538|15424
1658411700000|2022-07-21 13:55:00|7558|7555|7556|7552|7573|7570|7550|7548|17184
1658412000000|2022-07-21 14:00:00|7555|7553|7540|7538|7562|7559|7538|7535|31310
1658412300000|2022-07-21 14:05:00|7541|7539|7543|7541|7551|7548|7537|7534|11565
1658412600000|2022-07-21 14:10:00|7545|7542|7547|7546|7554|7551|7534|7533|27090
1658412900000|2022-07-21 14:15:00|7548|7547|7559|7557|7563|7561|7548|7546|19929
1658413200000|2022-07-21 14:20:00|7560|7558|7556|7554|7569|7566|7551|7548|18539
1658413500000|2022-07-21 14:25:00|7555|7553|7555|7552|7562|7560|7550|7548|16219
1658413800000|2022-07-21 14:30:00|7557|7553|7560|7557|7574|7572|7556|7553|14497
1658414100000|2022-07-21 14:35:00|7559|7558|7573|7570|7579|7577|7558|7555|29497
1658414400000|2022-07-21 14:40:00|7574|7571|7574|7572|7577|7575|7564|7562|14642
1658414700000|2022-07-21 14:45:00|7575|7571|7563|7560|7575|7574|7555|7553|24434
1658415000000|2022-07-21 14:50:00|7565|7561|7565|7563|7567|7566|7558|7556|12707
1658415300000|2022-07-21 14:55:00|7566|7564|7581|7578|7581|7579|7563|7560|20351
1658415600000|2022-07-21 15:00:00|7582|7579|7579|7578|7583|7581|7569|7567|13161
1658415900000|2022-07-21 15:05:00|7578|7577|7575|7573|7582|7579|7571|7569|13893
1658416200000|2022-07-21 15:10:00|7576|7574|7571|7569|7579|7577|7568|7567|7024
1658416500000|2022-07-21 15:15:00|7570|7570|7583|7581|7586|7583|7565|7563|8862
1658416800000|2022-07-21 15:20:00|7582|7580|7574|7573|7588|7586|7574|7573|16768
1658417100000|2022-07-21 15:25:00|7575|7574|7568|7566|7577|7575|7562|7560|16016
1658417400000|2022-07-21 15:30:00|7569|7565|7585|7584|7586|7585|7566|7565|17334
1658417700000|2022-07-21 15:35:00|7584|7583|7583|7581|7588|7586|7577|7574|9029
1658418000000|2022-07-21 15:40:00|7584|7582|7587|7585|7596|7594|7584|7581|18625
1658418300000|2022-07-21 15:45:00|7586|7586|7579|7577|7590|7588|7578|7577|49022
1658418600000|2022-07-21 15:50:00|7578|7576|7590|7589|7591|7590|7576|7574|11937
1658418900000|2022-07-21 15:55:00|7589|7588|7583|7581|7590|7588|7582|7581|11171
1658419200000|2022-07-21 16:00:00|7582|7580|7580|7579|7582|7580|7576|7574|9576
1658419500000|2022-07-21 16:05:00|7581|7578|7592|7590|7592|7590|7581|7578|6780
1658419800000|2022-07-21 16:10:00|7593|7591|7592|7590|7597|7595|7584|7583|91676
1658420100000|2022-07-21 16:15:00|7591|7589|7594|7593|7600|7599|7589|7588|14095
1658420400000|2022-07-21 16:20:00|7593|7592|7604|7602|7604|7602|7591|7590|9016
1658420700000|2022-07-21 16:25:00|7603|7603|7605|7604|7611|7609|7599|7598|10833
1658421000000|2022-07-21 16:30:00|7604|7603|7605|7603|7609|7608|7604|7602|7090
1658421300000|2022-07-21 16:35:00|7604|7604|7604|7602|7616|7614|7603|7601|47092
1658421600000|2022-07-21 16:40:00|7603|7603|7606|7604|7609|7607|7599|7598|5248
1658421900000|2022-07-21 16:45:00|7605|7605|7598|7597|7607|7605|7593|7591|8199
1658422200000|2022-07-21 16:50:00|7599|7598|7600|7598|7610|7608|7599|7596|11513
1658422500000|2022-07-21 16:55:00|7601|7599|7596|7595|7601|7600|7594|7593|8944
1658422800000|2022-07-21 17:00:00|7597|7594|7594|7592|7603|7601|7593|7591|15337
1658423100000|2022-07-21 17:05:00|7593|7591|7597|7595|7599|7597|7589|7588|13178
1658423400000|2022-07-21 17:10:00|7596|7596|7594|7593|7600|7598|7592|7591|12873
1658423700000|2022-07-21 17:15:00|7595|7592|7598|7597|7599|7598|7589|7587|7253
1658424000000|2022-07-21 17:20:00|7599|7598|7587|7585|7600|7599|7586|7584|8590
1658424300000|2022-07-21 17:25:00|7586|7584|7590|7588|7600|7599|7584|7582|14708
1658424600000|2022-07-21 17:30:00|7589|7587|7580|7578|7590|7587|7575|7573|17539
1658424900000|2022-07-21 17:35:00|7579|7577|7589|7587|7592|7590|7575|7573|11200
1658425200000|2022-07-21 17:40:00|7588|7588|7592|7589|7597|7595|7588|7587|10774
1658425500000|2022-07-21 17:45:00|7591|7590|7585|7583|7594|7591|7585|7583|6661
1658425800000|2022-07-21 17:50:00|7584|7581|7582|7581|7588|7586|7581|7579|10590
1658426100000|2022-07-21 17:55:00|7581|7580|7585|7583|7587|7586|7579|7576|12850
1658426400000|2022-07-21 18:00:00|7586|7584|7586|7584|7594|7589|7580|7577|26871
1658426700000|2022-07-21 18:05:00|7585|7585|7593|7592|7598|7596|7582|7581|53400
1658427000000|2022-07-21 18:10:00|7594|7593|7592|7591|7595|7593|7584|7582|8939
1658427300000|2022-07-21 18:15:00|7593|7592|7584|7582|7593|7593|7583|7581|13937
1658427600000|2022-07-21 18:20:00|7583|7583|7589|7588|7589|7588|7583|7581|8617
1658427900000|2022-07-21 18:25:00|7590|7589|7588|7586|7593|7591|7586|7584|9588
1658428200000|2022-07-21 18:30:00|7589|7587|7586|7585|7591|7589|7584|7583|8200
1658428500000|2022-07-21 18:35:00|7587|7586|7584|7582|7588|7587|7581|7580|11925
1658428800000|2022-07-21 18:40:00|7583|7583|7581|7579|7588|7587|7580|7578|8706
1658429100000|2022-07-21 18:45:00|7582|7580|7580|7578|7586|7585|7574|7573|29836
1658429400000|2022-07-21 18:50:00|7579|7577|7579|7578|7583|7582|7575|7574|14182
1658429700000|2022-07-21 18:55:00|7580|7579|7588|7585|7589|7587|7579|7578|11762
1658430000000|2022-07-21 19:00:00|7587|7586|7588|7586|7592|7591|7586|7584|10041
1658430300000|2022-07-21 19:05:00|7587|7585|7591|7589|7592|7590|7583|7582|24795
1658430600000|2022-07-21 19:10:00|7590|7590|7584|7582|7592|7591|7584|7582|29845
1658430900000|2022-07-21 19:15:00|7583|7581|7581|7579|7587|7585|7575|7573|67188
1658431200000|2022-07-21 19:20:00|7580|7580|7583|7581|7584|7583|7578|7577|10838
1658431500000|2022-07-21 19:25:00|7584|7582|7583|7582|7587|7585|7583|7581|18417
1658431800000|2022-07-21 19:30:00|7582|7581|7584|7583|7585|7584|7577|7576|18946
1658432100000|2022-07-21 19:35:00|7583|7582|7579|7578|7585|7584|7578|7577|31851
1658432400000|2022-07-21 19:40:00|7578|7577|7582|7581|7584|7582|7578|7576|60419
1658432700000|2022-07-21 19:45:00|7581|7580|7580|7579|7586|7585|7576|7575|136071
1658433000000|2022-07-21 19:50:00|7581|7580|7586|7585|7590|7589|7580|7579|166111
1658433300000|2022-07-21 19:55:00|7585|7584|7596|7593|7597|7596|7583|7582|187334
1658496600000|2022-07-22 13:30:00|7651|7615|7640|7634|7670|7668|7634|7603|42966
1658496900000|2022-07-22 13:35:00|7641|7633|7653|7649|7657|7652|7637|7632|11290
1658497200000|2022-07-22 13:40:00|7654|7648|7636|7632|7656|7651|7635|7631|5146
1658497500000|2022-07-22 13:45:00|7637|7633|7641|7638|7648|7646|7620|7616|22019
1658497800000|2022-07-22 13:50:00|7643|7639|7650|7648|7664|7662|7636|7632|12209
1658498100000|2022-07-22 13:55:00|7649|7649|7666|7664|7666|7664|7649|7644|20084
1658498400000|2022-07-22 14:00:00|7665|7662|7683|7680|7687|7684|7664|7660|17321
1658498700000|2022-07-22 14:05:00|7684|7681|7684|7681|7695|7693|7680|7678|7623
1658499000000|2022-07-22 14:10:00|7683|7682|7684|7681|7689|7686|7679|7676|8588
1658499300000|2022-07-22 14:15:00|7685|7682|7691|7687|7703|7700|7683|7682|11267
1658499600000|2022-07-22 14:20:00|7690|7688|7694|7691|7705|7703|7688|7687|18999
1658499900000|2022-07-22 14:25:00|7693|7692|7702|7700|7707|7706|7691|7690|17046
1658500200000|2022-07-22 14:30:00|7703|7698|7698|7697|7707|7705|7695|7693|47734
1658500500000|2022-07-22 14:35:00|7699|7696|7685|7683|7699|7697|7682|7680|13699
1658500800000|2022-07-22 14:40:00|7687|7682|7680|7678|7687|7685|7679|7677|7989
1658501100000|2022-07-22 14:45:00|7681|7679|7673|7671|7683|7680|7673|7671|8362
1658501400000|2022-07-22 14:50:00|7674|7670|7675|7673|7683|7680|7672|7669|5927
1658501700000|2022-07-22 14:55:00|7674|7672|7683|7681|7684|7682|7670|7668|13201
1658502000000|2022-07-22 15:00:00|7682|7682|7679|7677|7688|7686|7670|7669|66828
1658502300000|2022-07-22 15:05:00|7680|7678|7680|7678|7692|7690|7676|7674|5642
1658502600000|2022-07-22 15:10:00|7679|7679|7676|7674|7683|7681|7670|7669|6571
1658502900000|2022-07-22 15:15:00|7675|7673|7663|7660|7676|7674|7661|7660|12100
1658503200000|2022-07-22 15:20:00|7662|7661|7672|7670|7674|7672|7659|7658|21504
1658503500000|2022-07-22 15:25:00|7673|7671|7676|7674|7678|7675|7666|7664|12408
1658503800000|2022-07-22 15:30:00|7675|7673|7682|7679|7687|7684|7674|7673|7869
1658504100000|2022-07-22 15:35:00|7681|7680|7686|7685|7690|7688|7679|7678|14361
1658504400000|2022-07-22 15:40:00|7687|7684|7692|7689|7695|7692|7682|7681|5758
1658504700000|2022-07-22 15:45:00|7691|7690|7684|7683|7692|7690|7682|7681|5364
1658505000000|2022-07-22 15:50:00|7683|7682|7685|7683|7695|7693|7682|7679|82815
1658505300000|2022-07-22 15:55:00|7684|7682|7685|7683|7686|7684|7677|7675|6795
1658505600000|2022-07-22 16:00:00|7684|7684|7685|7683|7692|7689|7679|7678|3648
1658505900000|2022-07-22 16:05:00|7684|7684|7679|7677|7686|7684|7674|7673|7096
1658506200000|2022-07-22 16:10:00|7678|7676|7680|7678|7683|7681|7673|7670|4836
1658506500000|2022-07-22 16:15:00|7681|7679|7687|7685|7689|7687|7679|7677|3141
1658506800000|2022-07-22 16:20:00|7686|7686|7695|7692|7696|7695|7686|7685|9016
1658507100000|2022-07-22 16:25:00|7694|7693|7693|7692|7697|7695|7687|7686|8422
1658507400000|2022-07-22 16:30:00|7692|7691|7703|7701|7704|7702|7690|7689|11309
1658507700000|2022-07-22 16:35:00|7702|7700|7682|7680|7703|7700|7681|7678|4282
1658508000000|2022-07-22 16:40:00|7681|7679|7676|7674|7683|7681|7674|7672|5355
1658508300000|2022-07-22 16:45:00|7675|7673|7675|7673|7678|7677|7673|7671|4187
1658508600000|2022-07-22 16:50:00|7674|7672|7675|7673|7678|7677|7670|7669|2669
1658508900000|2022-07-22 16:55:00|7674|7674|7676|7674|7679|7678|7672|7670|4514
1658509200000|2022-07-22 17:00:00|7677|7675|7677|7676|7679|7677|7674|7673|2267
1658509500000|2022-07-22 17:05:00|7678|7677|7681|7679|7684|7682|7678|7676|8443
1658509800000|2022-07-22 17:10:00|7680|7678|7684|7682|7684|7683|7678|7676|6417
1658510100000|2022-07-22 17:15:00|7683|7683|7674|7672|7687|7686|7670|7668|6933
1658510400000|2022-07-22 17:20:00|7673|7673|7672|7671|7680|7678|7670|7669|2627
1658510700000|2022-07-22 17:25:00|7673|7672|7682|7680|7683|7681|7672|7671|14825
1658511000000|2022-07-22 17:30:00|7681|7679|7671|7669|7681|7680|7671|7669|6933
1658511300000|2022-07-22 17:35:00|7672|7668|7679|7676|7680|7679|7666|7664|7136
1658511600000|2022-07-22 17:40:00|7678|7677|7680|7678|7683|7680|7670|7669|7990
1658511900000|2022-07-22 17:45:00|7681|7679|7670|7669|7683|7681|7669|7667|5397
1658512200000|2022-07-22 17:50:00|7671|7668|7673|7671|7675|7674|7669|7668|4125
1658512500000|2022-07-22 17:55:00|7672|7670|7678|7677|7680|7679|7669|7667|4051
1658512800000|2022-07-22 18:00:00|7679|7678|7676|7675|7681|7679|7672|7670|10826
1658513100000|2022-07-22 18:05:00|7675|7673|7673|7672|7679|7677|7672|7670|5291
1658513400000|2022-07-22 18:10:00|7672|7671|7676|7674|7676|7675|7666|7665|7596
1658513700000|2022-07-22 18:15:00|7677|7675|7682|7680|7684|7683|7676|7674|15022
1658514000000|2022-07-22 18:20:00|7681|7681|7678|7676|7683|7682|7677|7676|12649
1658514300000|2022-07-22 18:25:00|7677|7677|7682|7681|7685|7684|7677|7677|13918
1658514600000|2022-07-22 18:30:00|7681|7680|7678|7677|7682|7681|7674|7673|19459
1658514900000|2022-07-22 18:35:00|7679|7676|7676|7675|7682|7681|7673|7672|9562
1658515200000|2022-07-22 18:40:00|7675|7674|7675|7674|7678|7677|7673|7672|13317
1658515500000|2022-07-22 18:45:00|7676|7675|7677|7676|7678|7677|7673|7672|12141
1658515800000|2022-07-22 18:50:00|7676|7675|7679|7678|7682|7681|7676|7674|13362
1658516100000|2022-07-22 18:55:00|7680|7679|7681|7679|7688|7687|7679|7678|9880
1658516400000|2022-07-22 19:00:00|7680|7680|7686|7685|7687|7685|7677|7675|5957
1658516700000|2022-07-22 19:05:00|7687|7684|7683|7682|7689|7688|7680|7679|10436
1658517000000|2022-07-22 19:10:00|7684|7683|7700|7699|7700|7699|7682|7681|10437
1658517300000|2022-07-22 19:15:00|7699|7698|7688|7687|7700|7698|7688|7687|13002
1658517600000|2022-07-22 19:20:00|7689|7688|7691|7690|7691|7690|7685|7683|8253
1658517900000|2022-07-22 19:25:00|7690|7689|7697|7695|7697|7696|7684|7683|11240
1658518200000|2022-07-22 19:30:00|7698|7696|7702|7700|7710|7708|7694|7693|23669
1658518500000|2022-07-22 19:35:00|7701|7701|7702|7700|7708|7706|7698|7697|22499
1658518800000|2022-07-22 19:40:00|7701|7701|7706|7705|7712|7711|7701|7700|28320
1658519100000|2022-07-22 19:45:00|7705|7704|7699|7697|7706|7705|7690|7689|57492
1658519400000|2022-07-22 19:50:00|7700|7698|7715|7714|7716|7715|7699|7697|77645
1658519700000|2022-07-22 19:55:00|7714|7713|7737|7736|7740|7738|7714|7713|183999
1658755800000|2022-07-25 13:30:00|7765|7700|7748|7743|7765|7749|7713|7700|27798
1658756100000|2022-07-25 13:35:00|7747|7744|7765|7762|7768|7765|7741|7736|53918
1658756400000|2022-07-25 13:40:00|7764|7763|7748|7745|7765|7764|7734|7731|15147
1658756700000|2022-07-25 13:45:00|7749|7746|7744|7742|7756|7754|7729|7725|92432
1658757000000|2022-07-25 13:50:00|7745|7743|7758|7756|7765|7762|7730|7727|66545
1658757300000|2022-07-25 13:55:00|7759|7757|7770|7766|7771|7769|7750|7748|16589
1658757600000|2022-07-25 14:00:00|7769|7767|7776|7774|7779|7775|7758|7754|15145
1658757900000|2022-07-25 14:05:00|7777|7775|7781|7779|7792|7789|7775|7772|17237
1658758200000|2022-07-25 14:10:00|7782|7778|7784|7782|7787|7784|7775|7774|39875
1658758500000|2022-07-25 14:15:00|7785|7783|7779|7777|7785|7783|7771|7768|13405
1658758800000|2022-07-25 14:20:00|7780|7778|7787|7785|7790|7787|7778|7777|4296
1658759100000|2022-07-25 14:25:00|7788|7783|7788|7785|7790|7789|7777|7774|26670
1658759400000|2022-07-25 14:30:00|7787|7786|7781|7780|7788|7786|7776|7775|27636
1658759700000|2022-07-25 14:35:00|7782|7778|7778|7775|7784|7782|7774|7773|9102
1658760000000|2022-07-25 14:40:00|7777|7776|7788|7784|7790|7789|7776|7774|9767
1658760300000|2022-07-25 14:45:00|7787|7785|7790|7789|7793|7791|7783|7782|7799
1658760600000|2022-07-25 14:50:00|7791|7790|7795|7792|7801|7798|7790|7788|8019
1658760900000|2022-07-25 14:55:00|7796|7793|7800|7799|7804|7802|7794|7792|5531
1658761200000|2022-07-25 15:00:00|7801|7800|7804|7802|7808|7805|7799|7797|7064
1658761500000|2022-07-25 15:05:00|7803|7801|7807|7805|7808|7806|7798|7797|2505
1658761800000|2022-07-25 15:10:00|7806|7806|7809|7807|7813|7811|7801|7798|38422
1658762100000|2022-07-25 15:15:00|7810|7808|7817|7815|7820|7818|7806|7804|16409
1658762400000|2022-07-25 15:20:00|7818|7816|7820|7818|7821|7819|7813|7811|10322
1658762700000|2022-07-25 15:25:00|7821|7819|7829|7827|7835|7833|7818|7817|18950
1658763000000|2022-07-25 15:30:00|7830|7828|7829|7827|7831|7830|7825|7823|16240
1658763300000|2022-07-25 15:35:00|7830|7828|7822|7821|7833|7831|7820|7818|7147
1658763600000|2022-07-25 15:40:00|7823|7820|7822|7820|7830|7828|7819|7817|4415
1658763900000|2022-07-25 15:45:00|7821|7821|7826|7824|7827|7825|7815|7814|13572
1658764200000|2022-07-25 15:50:00|7827|7825|7826|7824|7827|7826|7819|7818|8377
1658764500000|2022-07-25 15:55:00|7825|7825|7822|7820|7827|7826|7819|7817|15594
1658764800000|2022-07-25 16:00:00|7821|7821|7825|7823|7827|7825|7820|7818|10401
1658765100000|2022-07-25 16:05:00|7824|7822|7814|7812|7831|7830|7813|7811|10970
1658765400000|2022-07-25 16:10:00|7815|7813|7809|7808|7817|7816|7809|7808|23153
1658765700000|2022-07-25 16:15:00|7810|7809|7805|7803|7812|7811|7804|7801|11073
1658766000000|2022-07-25 16:20:00|7804|7802|7812|7810|7813|7811|7802|7801|9570
1658766300000|2022-07-25 16:25:00|7813|7811|7820|7818|7820|7818|7813|7810|4619
1658766600000|2022-07-25 16:30:00|7819|7819|7823|7821|7829|7828|7819|7819|12189
1658766900000|2022-07-25 16:35:00|7824|7822|7820|7818|7829|7828|7819|7817|11577
1658767200000|2022-07-25 16:40:00|7819|7819|7817|7816|7821|7820|7816|7814|13984
1658767500000|2022-07-25 16:45:00|7818|7817|7824|7822|7825|7824|7818|7816|10906
1658767800000|2022-07-25 16:50:00|7823|7823|7824|7823|7825|7824|7819|7818|7439
1658768100000|2022-07-25 16:55:00|7823|7822|7818|7816|7824|7823|7817|7815|7340
1658768400000|2022-07-25 17:00:00|7817|7817|7822|7821|7823|7822|7817|7815|4634
1658768700000|2022-07-25 17:05:00|7821|7820|7825|7824|7827|7825|7820|7819|4299
1658769000000|2022-07-25 17:10:00|7826|7823|7826|7825|7828|7827|7824|7823|6374
1658769300000|2022-07-25 17:15:00|7827|7824|7829|7828|7830|7828|7825|7823|8643
1658769600000|2022-07-25 17:20:00|7830|7827|7832|7830|7833|7831|7828|7826|10767
1658769900000|2022-07-25 17:25:00|7831|7831|7829|7828|7832|7831|7828|7827|8104
1658770200000|2022-07-25 17:30:00|7830|7829|7828|7827|7832|7830|7825|7823|10352
1658770500000|2022-07-25 17:35:00|7827|7826|7825|7823|7828|7827|7821|7820|15421
1658770800000|2022-07-25 17:40:00|7824|7822|7827|7826|7827|7826|7818|7816|28948
1658771100000|2022-07-25 17:45:00|7826|7825|7829|7828|7832|7831|7826|7824|6009
1658771400000|2022-07-25 17:50:00|7830|7829|7823|7822|7831|7830|7821|7819|14223
1658771700000|2022-07-25 17:55:00|7822|7821|7822|7821|7825|7824|7820|7819|27313
1658772000000|2022-07-25 18:00:00|7823|7822|7819|7818|7829|7828|7819|7817|194071
1658772300000|2022-07-25 18:05:00|7818|7817|7817|7815|7822|7821|7815|7813|35994
1658772600000|2022-07-25 18:10:00|7816|7816|7803|7801|7821|7819|7800|7799|33201
1658772900000|2022-07-25 18:15:00|7802|7800|7805|7803|7805|7803|7800|7798|14721
1658773200000|2022-07-25 18:20:00|7804|7802|7809|7808|7809|7808|7798|7796|23653
1658773500000|2022-07-25 18:25:00|7810|7809|7811|7810|7812|7811|7808|7806|15351
1658773800000|2022-07-25 18:30:00|7812|7811|7811|7810|7815|7814|7808|7807|22278
1658774100000|2022-07-25 18:35:00|7810|7809|7816|7814|7816|7815|7810|7808|9135
1658774400000|2022-07-25 18:40:00|7817|7815|7817|7815|7823|7821|7810|7808|16094
1658774700000|2022-07-25 18:45:00|7818|7816|7819|7817|7820|7818|7813|7812|10615
1658775000000|2022-07-25 18:50:00|7818|7816|7813|7811|7819|7817|7810|7809|14889
1658775300000|2022-07-25 18:55:00|7812|7812|7812|7811|7814|7813|7810|7809|20172
1658775600000|2022-07-25 19:00:00|7811|7810|7811|7810|7815|7814|7810|7809|38573
1658775900000|2022-07-25 19:05:00|7812|7811|7816|7815|7817|7815|7808|7807|23177
1658776200000|2022-07-25 19:10:00|7817|7816|7816|7814|7820|7819|7815|7813|13394
1658776500000|2022-07-25 19:15:00|7817|7815|7817|7815|7819|7817|7810|7809|12860
1658776800000|2022-07-25 19:20:00|7816|7816|7828|7827|7829|7828|7814|7813|23036
1658777100000|2022-07-25 19:25:00|7829|7828|7819|7817|7831|7830|7818|7817|23330
1658777400000|2022-07-25 19:30:00|7818|7816|7830|7829|7834|7833|7816|7815|73556
1658777700000|2022-07-25 19:35:00|7831|7830|7838|7837|7840|7839|7829|7828|31634
1658778000000|2022-07-25 19:40:00|7839|7836|7833|7832|7841|7840|7829|7828|35663
1658778300000|2022-07-25 19:45:00|7834|7833|7838|7837|7839|7838|7830|7829|48106
1658778600000|2022-07-25 19:50:00|7839|7838|7852|7851|7853|7852|7834|7832|69055
1658778900000|2022-07-25 19:55:00|7851|7850|7861|7860|7861|7860|7849|7848|142517
1658842200000|2022-07-26 13:30:00|7867|7801|7878|7873|7879|7874|7830|7800|59644
1658842500000|2022-07-26 13:35:00|7877|7874|7891|7886|7897|7892|7871|7868|18539
1658842800000|2022-07-26 13:40:00|7890|7884|7883|7878|7897|7893|7877|7873|10848
1658843100000|2022-07-26 13:45:00|7885|7879|7880|7878|7894|7891|7879|7876|30627
1658843400000|2022-07-26 13:50:00|7879|7876|7880|7878|7886|7884|7873|7870|15119
1658843700000|2022-07-26 13:55:00|7879|7877|7882|7879|7883|7881|7873|7871|16821
1658844000000|2022-07-26 14:00:00|7885|7880|7868|7865|7886|7885|7866|7865|24582
1658844300000|2022-07-26 14:05:00|7867|7866|7856|7853|7870|7869|7851|7849|12327
1658844600000|2022-07-26 14:10:00|7855|7852|7875|7873|7877|7873|7853|7851|14445
1658844900000|2022-07-26 14:15:00|7876|7874|7883|7881|7889|7887|7875|7873|10179
1658845200000|2022-07-26 14:20:00|7882|7880|7881|7879|7886|7884|7878|7876|14160
1658845500000|2022-07-26 14:25:00|7880|7880|7880|7878|7885|7883|7877|7875|14553
1658845800000|2022-07-26 14:30:00|7881|7879|7882|7881|7886|7884|7879|7877|11425
1658846100000|2022-07-26 14:35:00|7883|7882|7881|7879|7887|7886|7878|7876|20132
1658846400000|2022-07-26 14:40:00|7882|7880|7883|7882|7888|7886|7881|7879|6781
1658846700000|2022-07-26 14:45:00|7884|7883|7869|7867|7885|7884|7869|7867|12993
1658847000000|2022-07-26 14:50:00|7868|7868|7864|7863|7872|7869|7862|7860|10643
1658847300000|2022-07-26 14:55:00|7865|7864|7879|7877|7882|7881|7862|7861|6843
1658847600000|2022-07-26 15:00:00|7880|7878|7888|7886|7889|7887|7879|7876|10393
1658847900000|2022-07-26 15:05:00|7887|7885|7880|7879|7890|7889|7878|7876|12013
1658848200000|2022-07-26 15:10:00|7881|7880|7875|7872|7884|7883|7872|7871|8964
1658848500000|2022-07-26 15:15:00|7874|7873|7873|7871|7881|7880|7872|7870|6465
1658848800000|2022-07-26 15:20:00|7872|7872|7880|7878|7883|7881|7872|7871|9696
1658849100000|2022-07-26 15:25:00|7881|7879|7883|7882|7888|7886|7879|7877|7104
1658849400000|2022-07-26 15:30:00|7884|7883|7882|7880|7889|7888|7881|7880|9698
1658849700000|2022-07-26 15:35:00|7881|7881|7884|7882|7887|7885|7880|7878|5827
1658850000000|2022-07-26 15:40:00|7883|7881|7885|7884|7886|7885|7880|7878|6542
1658850300000|2022-07-26 15:45:00|7886|7883|7886|7884|7891|7889|7884|7882|3954
1658850600000|2022-07-26 15:50:00|7885|7883|7886|7883|7890|7888|7881|7879|13100
1658850900000|2022-07-26 15:55:00|7887|7884|7891|7889|7893|7892|7884|7882|6208
1658851200000|2022-07-26 16:00:00|7890|7890|7894|7891|7894|7892|7887|7886|6357
1658851500000|2022-07-26 16:05:00|7893|7892|7892|7890|7894|7893|7887|7886|9401
1658851800000|2022-07-26 16:10:00|7891|7889|7893|7891|7895|7893|7889|7888|9629
1658852100000|2022-07-26 16:15:00|7894|7892|7896|7895|7902|7901|7892|7891|7340
1658852400000|2022-07-26 16:20:00|7895|7894|7910|7908|7910|7908|7894|7893|6108
1658852700000|2022-07-26 16:25:00|7909|7907|7910|7908|7910|7909|7905|7904|6620
1658853000000|2022-07-26 16:30:00|7909|7909|7910|7908|7915|7913|7909|7908|3890
1658853300000|2022-07-26 16:35:00|7909|7907|7913|7910|7915|7913|7906|7905|8952
1658853600000|2022-07-26 16:40:00|7912|7911|7912|7911|7913|7912|7906|7905|7520
1658853900000|2022-07-26 16:45:00|7913|7912|7916|7914|7919|7917|7912|7910|4970
1658854200000|2022-07-26 16:50:00|7915|7913|7916|7914|7917|7915|7911|7910|5032
1658854500000|2022-07-26 16:55:00|7915|7915|7917|7914|7919|7918|7912|7911|2453
1658854800000|2022-07-26 17:00:00|7916|7915|7914|7912|7919|7917|7912|7910|9027
1658855100000|2022-07-26 17:05:00|7913|7911|7921|7919|7923|7921|7912|7911|4893
1658855400000|2022-07-26 17:10:00|7922|7920|7923|7922|7926|7924|7919|7918|6013
1658855700000|2022-07-26 17:15:00|7924|7921|7921|7920|7927|7925|7919|7918|4901
1658856000000|2022-07-26 17:20:00|7922|7921|7924|7922|7928|7926|7919|7918|7088
1658856300000|2022-07-26 17:25:00|7925|7923|7928|7927|7930|7929|7923|7922|5303
1658856600000|2022-07-26 17:30:00|7929|7928|7927|7925|7932|7931|7925|7924|6550
1658856900000|2022-07-26 17:35:00|7928|7926|7931|7929|7934|7933|7927|7925|9207
1658857200000|2022-07-26 17:40:00|7930|7930|7928|7927|7931|7930|7924|7922|3313
1658857500000|2022-07-26 17:45:00|7929|7928|7928|7927|7930|7928|7926|7925|8925
1658857800000|2022-07-26 17:50:00|7929|7928|7928|7927|7930|7929|7926|7925|4718
1658858100000|2022-07-26 17:55:00|7927|7926|7916|7915|7928|7927|7916|7915|9030
1658858400000|2022-07-26 18:00:00|7917|7916|7928|7926|7929|7927|7913|7912|17486
1658858700000|2022-07-26 18:05:00|7927|7927|7914|7913|7929|7928|7913|7912|16844
1658859000000|2022-07-26 18:10:00|7915|7914|7915|7914|7920|7918|7913|7911|11893
1658859300000|2022-07-26 18:15:00|7914|7913|7913|7911|7916|7915|7909|7908|5276
1658859600000|2022-07-26 18:20:00|7912|7910|7915|7913|7916|7915|7909|7908|4330
1658859900000|2022-07-26 18:25:00|7914|7912|7906|7904|7915|7912|7905|7904|3569
1658860200000|2022-07-26 18:30:00|7905|7905|7902|7901|7910|7908|7902|7900|9049
1658860500000|2022-07-26 18:35:00|7901|7900|7904|7902|7910|7909|7901|7899|14559
1658860800000|2022-07-26 18:40:00|7903|7903|7901|7899|7903|7903|7897|7896|5800
1658861100000|2022-07-26 18:45:00|7900|7898|7901|7899|7903|7902|7898|7897|5636
1658861400000|2022-07-26 18:50:00|7900|7900|7901|7900|7907|7905|7900|7898|8134
1658861700000|2022-07-26 18:55:00|7902|7901|7907|7905|7907|7906|7901|7900|15381
1658862000000|2022-07-26 19:00:00|7906|7906|7903|7902|7909|7907|7903|7902|8404
1658862300000|2022-07-26 19:05:00|7904|7903|7897|7895|7904|7903|7890|7888|11364
1658862600000|2022-07-26 19:10:00|7896|7896|7903|7902|7907|7905|7894|7892|13017
1658862900000|2022-07-26 19:15:00|7902|7901|7910|7908|7911|7910|7902|7900|7775
1658863200000|2022-07-26 19:20:00|7911|7909|7908|7907|7914|7913|7905|7904|10077
1658863500000|2022-07-26 19:25:00|7907|7906|7916|7915|7917|7915|7906|7905|22092
1658863800000|2022-07-26 19:30:00|7917|7916|7917|7916|7917|7916|7911|7910|14322
1658864100000|2022-07-26 19:35:00|7918|7917|7920|7919|7923|7922|7916|7915|15046
1658864400000|2022-07-26 19:40:00|7919|7918|7913|7912|7921|7919|7913|7912|17359
1658864700000|2022-07-26 19:45:00|7914|7913|7909|7908|7915|7914|7906|7905|38335
1658865000000|2022-07-26 19:50:00|7908|7907|7923|7922|7923|7922|7906|7905|60274
1658865300000|2022-07-26 19:55:00|7924|7923|7926|7923|7930|7929|7919|7918|152591
1658928600000|2022-07-27 13:30:00|7934|7856|7916|7913|7934|7917|7860|7850|47979
1658928900000|2022-07-27 13:35:00|7915|7912|7931|7928|7933|7930|7913|7908|8962
1658929200000|2022-07-27 13:40:00|7930|7929|7917|7914|7933|7929|7912|7909|5605
1658929500000|2022-07-27 13:45:00|7918|7915|7892|7890|7922|7920|7891|7889|25133
1658929800000|2022-07-27 13:50:00|7893|7891|7898|7896|7903|7900|7883|7880|9785
1658930100000|2022-07-27 13:55:00|7899|7895|7891|7889|7900|7897|7886|7884|9236
1658930400000|2022-07-27 14:00:00|7890|7886|7890|7888|7898|7897|7875|7872|17575
1658930700000|2022-07-27 14:05:00|7891|7886|7873|7870|7893|7892|7868|7866|12667
1658931000000|2022-07-27 14:10:00|7872|7871|7878|7876|7882|7880|7872|7870|20438
1658931300000|2022-07-27 14:15:00|7879|7877|7879|7877|7882|7881|7874|7872|15560
1658931600000|2022-07-27 14:20:00|7881|7878|7892|7890|7895|7894|7877|7876|12035
1658931900000|2022-07-27 14:25:00|7891|7888|7903|7901|7904|7902|7887|7885|19474
1658932200000|2022-07-27 14:30:00|7902|7900|7882|7880|7903|7902|7881|7879|32073
1658932500000|2022-07-27 14:35:00|7884|7881|7871|7869|7886|7885|7871|7869|3664
1658932800000|2022-07-27 14:40:00|7870|7868|7878|7877|7879|7877|7866|7864|11259
1658933100000|2022-07-27 14:45:00|7879|7878|7876|7874|7885|7883|7875|7872|4842
1658933400000|2022-07-27 14:50:00|7877|7875|7870|7869|7877|7876|7870|7868|3380
1658933700000|2022-07-27 14:55:00|7871|7868|7871|7869|7874|7873|7864|7862|9378
1658934000000|2022-07-27 15:00:00|7870|7868|7875|7873|7879|7877|7865|7864|13536
1658934300000|2022-07-27 15:05:00|7876|7872|7872|7870|7876|7875|7866|7864|7737
1658934600000|2022-07-27 15:10:00|7871|7869|7877|7875|7882|7880|7870|7868|5011
1658934900000|2022-07-27 15:15:00|7876|7874|7882|7880|7883|7881|7876|7874|6656
1658935200000|2022-07-27 15:20:00|7881|7881|7885|7884|7887|7886|7880|7879|4663
1658935500000|2022-07-27 15:25:00|7886|7883|7885|7883|7890|7888|7880|7879|11694
1658935800000|2022-07-27 15:30:00|7886|7884|7887|7885|7893|7891|7884|7882|13911
1658936100000|2022-07-27 15:35:00|7886|7886|7887|7885|7894|7891|7885|7883|5926
1658936400000|2022-07-27 15:40:00|7886|7886|7885|7883|7891|7889|7884|7883|6118
1658936700000|2022-07-27 15:45:00|7886|7884|7888|7887|7889|7887|7881|7879|9688
1658937000000|2022-07-27 15:50:00|7889|7888|7887|7885|7894|7892|7885|7883|6519
1658937300000|2022-07-27 15:55:00|7886|7886|7891|7889|7893|7892|7884|7882|20151
1658937600000|2022-07-27 16:00:00|7892|7890|7891|7890|7897|7895|7889|7888|6372
1658937900000|2022-07-27 16:05:00|7890|7889|7896|7895|7900|7899|7886|7884|17637
1658938200000|2022-07-27 16:10:00|7897|7896|7885|7884|7899|7898|7885|7884|56889
1658938500000|2022-07-27 16:15:00|7886|7883|7892|7890|7894|7892|7884|7882|8176
1658938800000|2022-07-27 16:20:00|7893|7891|7896|7894|7903|7901|7890|7889|4735
1658939100000|2022-07-27 16:25:00|7895|7893|7897|7895|7897|7896|7889|7887|11772
1658939400000|2022-07-27 16:30:00|7898|7896|7893|7891|7901|7900|7893|7891|4471
1658939700000|2022-07-27 16:35:00|7892|7892|7897|7895|7898|7896|7890|7889|5297
1658940000000|2022-07-27 16:40:00|7896|7896|7894|7893|7897|7896|7890|7889|8074
1658940300000|2022-07-27 16:45:00|7895|7894|7897|7895|7900|7898|7895|7893|2894
1658940600000|2022-07-27 16:50:00|7898|7896|7893|7892|7902|7900|7893|7891|7495
1658940900000|2022-07-27 16:55:00|7892|7890|7891|7890|7894|7893|7890|7888|14785
1658941200000|2022-07-27 17:00:00|7890|7889|7890|7889|7897|7896|7890|7889|12476
1658941500000|2022-07-27 17:05:00|7891|7890|7898|7897|7900|7899|7891|7889|6050
1658941800000|2022-07-27 17:10:00|7899|7896|7894|7892|7899|7897|7890|7889|5564
1658942100000|2022-07-27 17:15:00|7893|7891|7891|7890|7894|7893|7888|7886|10176
1658942400000|2022-07-27 17:20:00|7892|7891|7893|7892|7895|7894|7890|7889|7316
1658942700000|2022-07-27 17:25:00|7892|7891|7897|7895|7897|7896|7890|7888|3893
1658943000000|2022-07-27 17:30:00|7896|7896|7892|7891|7901|7899|7892|7891|17659
1658943300000|2022-07-27 17:35:00|7893|7892|7890|7889|7897|7896|7890|7889|6698
1658943600000|2022-07-27 17:40:00|7891|7890|7895|7893|7899|7897|7890|7889|4938
1658943900000|2022-07-27 17:45:00|7894|7892|7894|7893|7897|7895|7890|7889|4317
1658944200000|2022-07-27 17:50:00|7896|7894|7896|7894|7896|7895|7890|7889|5911
1658944500000|2022-07-27 17:55:00|7895|7893|7892|7883|7898|7895|7885|7882|12340
1658944800000|2022-07-27 18:00:00|7888|7884|7887|7885|7912|7896|7882|7880|19883
1658945100000|2022-07-27 18:05:00|7886|7884|7882|7879|7888|7885|7875|7873|26387
1658945400000|2022-07-27 18:10:00|7881|7880|7884|7883|7890|7888|7880|7878|11936
1658945700000|2022-07-27 18:15:00|7883|7882|7885|7883|7888|7887|7881|7879|12436
1658946000000|2022-07-27 18:20:00|7886|7884|7883|7881|7891|7889|7882|7881|13655
1658946300000|2022-07-27 18:25:00|7882|7880|7885|7883|7893|7891|7882|7880|11788
1658946600000|2022-07-27 18:30:00|7884|7884|7868|7866|7892|7891|7867|7866|27826
1658946900000|2022-07-27 18:35:00|7869|7867|7896|7894|7901|7899|7869|7867|30486
1658947200000|2022-07-27 18:40:00|7897|7895|7900|7899|7910|7908|7897|7895|16659
1658947500000|2022-07-27 18:45:00|7901|7900|7885|7883|7902|7900|7884|7883|15264
1658947800000|2022-07-27 18:50:00|7884|7884|7901|7899|7908|7906|7884|7883|11222
1658948100000|2022-07-27 18:55:00|7902|7900|7897|7895|7908|7906|7889|7887|10483
1658948400000|2022-07-27 19:00:00|7898|7896|7907|7905|7907|7906|7888|7887|24554
1658948700000|2022-07-27 19:05:00|7906|7904|7908|7906|7910|7908|7898|7896|10339
1658949000000|2022-07-27 19:10:00|7907|7907|7913|7911|7915|7913|7905|7903|8676
1658949300000|2022-07-27 19:15:00|7914|7912|7913|7911|7923|7922|7913|7911|9478
1658949600000|2022-07-27 19:20:00|7914|7912|7921|7919|7921|7919|7910|7909|19071
1658949900000|2022-07-27 19:25:00|7920|7920|7929|7927|7929|7928|7920|7920|11846
1658950200000|2022-07-27 19:30:00|7928|7928|7924|7923|7930|7928|7917|7916|30273
1658950500000|2022-07-27 19:35:00|7923|7922|7925|7924|7927|7926|7916|7914|19753
1658950800000|2022-07-27 19:40:00|7924|7923|7931|7930|7936|7934|7922|7921|15440
1658951100000|2022-07-27 19:45:00|7930|7929|7925|7924|7932|7931|7922|7921|25586
1658951400000|2022-07-27 19:50:00|7926|7923|7926|7925|7932|7930|7914|7913|49400
1658951700000|2022-07-27 19:55:00|7927|7926|7920|7919|7933|7932|7919|7917|191246
1659015000000|2022-07-28 13:30:00|7998|7971|8001|7995|8014|8006|7983|7949|57315
1659015300000|2022-07-28 13:35:00|8003|7996|7994|7992|8008|8001|7977|7971|11498
1659015600000|2022-07-28 13:40:00|7997|7993|7990|7988|8000|7998|7982|7979|26208
1659015900000|2022-07-28 13:45:00|7989|7987|7989|7987|8000|7998|7985|7982|31272
1659016200000|2022-07-28 13:50:00|7990|7988|7991|7989|8002|7999|7984|7980|30295
1659016500000|2022-07-28 13:55:00|7992|7990|7983|7980|8003|8000|7968|7965|21366
1659016800000|2022-07-28 14:00:00|7982|7979|7972|7970|7986|7982|7958|7955|34680
1659017100000|2022-07-28 14:05:00|7971|7969|7987|7985|7990|7989|7969|7967|13625
1659017400000|2022-07-28 14:10:00|7988|7986|7993|7992|8000|7999|7982|7978|9085
1659017700000|2022-07-28 14:15:00|7992|7991|7999|7996|8000|7999|7990|7988|11785
1659018000000|2022-07-28 14:20:00|8000|7997|8002|8001|8003|8002|7992|7991|23415
1659018300000|2022-07-28 14:25:00|8003|8002|8018|8015|8020|8019|8002|8002|34182
1659018600000|2022-07-28 14:30:00|8019|8016|8040|8037|8041|8039|8019|8016|14090
1659018900000|2022-07-28 14:35:00|8039|8038|8051|8048|8061|8058|8039|8036|12231
1659019200000|2022-07-28 14:40:00|8050|8049|8054|8052|8054|8053|8041|8039|11532
1659019500000|2022-07-28 14:45:00|8053|8051|8074|8070|8077|8076|8049|8048|9511
1659019800000|2022-07-28 14:50:00|8073|8071|8066|8064|8076|8074|8062|8061|10070
1659020100000|2022-07-28 14:55:00|8065|8063|8065|8063|8069|8067|8058|8056|9889
1659020400000|2022-07-28 15:00:00|8066|8062|8052|8050|8068|8066|8052|8050|22682
1659020700000|2022-07-28 15:05:00|8051|8049|8036|8034|8052|8051|8036|8034|21137
1659021000000|2022-07-28 15:10:00|8037|8035|8050|8048|8052|8050|8036|8033|7771
1659021300000|2022-07-28 15:15:00|8049|8049|8058|8057|8059|8058|8045|8043|67541
1659021600000|2022-07-28 15:20:00|8057|8056|8055|8053|8058|8057|8045|8043|11263
1659021900000|2022-07-28 15:25:00|8056|8054|8054|8053|8060|8058|8051|8049|8937
1659022200000|2022-07-28 15:30:00|8053|8052|8044|8043|8055|8053|8035|8033|22757
1659022500000|2022-07-28 15:35:00|8045|8042|8035|8033|8047|8044|8034|8032|6724
1659022800000|2022-07-28 15:40:00|8036|8034|8046|8044|8047|8045|8035|8033|9461
1659023100000|2022-07-28 15:45:00|8047|8045|8056|8053|8056|8054|8045|8042|11197
1659023400000|2022-07-28 15:50:00|8057|8054|8048|8045|8057|8056|8046|8045|10113
1659023700000|2022-07-28 15:55:00|8047|8046|8035|8033|8049|8047|8033|8031|21339
1659024000000|2022-07-28 16:00:00|8037|8034|8046|8044|8048|8046|8035|8033|43493
1659024300000|2022-07-28 16:05:00|8045|8045|8050|8049|8052|8051|8040|8038|29923
1659024600000|2022-07-28 16:10:00|8051|8048|8052|8050|8059|8057|8049|8048|16821
1659024900000|2022-07-28 16:15:00|8051|8051|8050|8049|8053|8052|8045|8043|20738
1659025200000|2022-07-28 16:20:00|8051|8048|8052|8050|8059|8056|8049|8048|9541
1659025500000|2022-07-28 16:25:00|8051|8049|8048|8046|8056|8054|8047|8045|8181
1659025800000|2022-07-28 16:30:00|8047|8045|8043|8042|8050|8049|8038|8037|20991
1659026100000|2022-07-28 16:35:00|8044|8043|8047|8046|8052|8050|8043|8041|12113
1659026400000|2022-07-28 16:40:00|8048|8047|8052|8051|8054|8052|8045|8044|14972
1659026700000|2022-07-28 16:45:00|8051|8050|8050|8048|8058|8055|8049|8047|10638
1659027000000|2022-07-28 16:50:00|8051|8049|8057|8056|8060|8059|8051|8048|15440
1659027300000|2022-07-28 16:55:00|8058|8055|8062|8060|8064|8063|8058|8055|8650
1659027600000|2022-07-28 17:00:00|8061|8061|8055|8054|8062|8061|8053|8052|5651
1659027900000|2022-07-28 17:05:00|8056|8055|8063|8062|8064|8062|8052|8051|6757
1659028200000|2022-07-28 17:10:00|8062|8061|8066|8064|8068|8066|8055|8053|7222
1659028500000|2022-07-28 17:15:00|8065|8065|8064|8062|8072|8070|8063|8061|7684
1659028800000|2022-07-28 17:20:00|8063|8063|8068|8067|8072|8070|8059|8057|19309
1659029100000|2022-07-28 17:25:00|8069|8068|8069|8067|8069|8068|8063|8062|5274
1659029400000|2022-07-28 17:30:00|8070|8068|8079|8078|8080|8079|8069|8068|10818
1659029700000|2022-07-28 17:35:00|8080|8077|8074|8073|8080|8078|8070|8068|8779
1659030000000|2022-07-28 17:40:00|8075|8072|8080|8079|8084|8083|8075|8072|13437
1659030300000|2022-07-28 17:45:00|8079|8077|8076|8075|8082|8081|8076|8075|6464
1659030600000|2022-07-28 17:50:00|8077|8076|8087|8085|8089|8088|8076|8075|8583
1659030900000|2022-07-28 17:55:00|8086|8086|8092|8091|8098|8097|8086|8086|7788
1659031200000|2022-07-28 18:00:00|8091|8090|8084|8082|8091|8090|8078|8076|5902
1659031500000|2022-07-28 18:05:00|8083|8083|8084|8083|8088|8086|8081|8080|3245
1659031800000|2022-07-28 18:10:00|8083|8082|8092|8091|8094|8092|8082|8080|9493
1659032100000|2022-07-28 18:15:00|8093|8092|8096|8094|8100|8098|8093|8092|10347
1659032400000|2022-07-28 18:20:00|8097|8095|8106|8105|8107|8105|8095|8093|25534
1659032700000|2022-07-28 18:25:00|8107|8106|8108|8107|8111|8109|8104|8102|19016
1659033000000|2022-07-28 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|11201
1659033300000|2022-07-28 18:35:00|8103|8102|8112|8111|8116|8115|8102|8101|10460
1659033600000|2022-07-28 18:40:00|8113|8112|8109|8107|8114|8113|8104|8102|7832
1659033900000|2022-07-28 18:45:00|8110|8108|8112|8111|8112|8111|8110|8108|6305
1659034200000|2022-07-28 18:50:00|8111|8110|8110|8108|8111|8110|8107|8106|16490
1659034500000|2022-07-28 18:55:00|8111|8109|8109|8107|8111|8110|8102|8100|8576
1659034800000|2022-07-28 19:00:00|8108|8108|8107|8105|8111|8110|8104|8103|10726
1659035100000|2022-07-28 19:05:00|8106|8106|8107|8106|8108|8107|8101|8100|16755
1659035400000|2022-07-28 19:10:00|8108|8107|8110|8108|8116|8115|8108|8106|15592
1659035700000|2022-07-28 19:15:00|8111|8109|8114|8113|8116|8115|8109|8107|12707
1659036000000|2022-07-28 19:20:00|8115|8114|8110|8108|8116|8115|8104|8103|18625
1659036300000|2022-07-28 19:25:00|8109|8109|8112|8110|8114|8113|8107|8106|12086
1659036600000|2022-07-28 19:30:00|8111|8109|8111|8110|8114|8113|8108|8106|18512
1659036900000|2022-07-28 19:35:00|8110|8109|8119|8118|8120|8119|8105|8104|18021
1659037200000|2022-07-28 19:40:00|8120|8119|8125|8124|8126|8125|8112|8111|49676
1659037500000|2022-07-28 19:45:00|8126|8125|8143|8141|8144|8143|8124|8122|106055
1659037800000|2022-07-28 19:50:00|8142|8140|8131|8130|8148|8146|8125|8124|173755
1659038100000|2022-07-28 19:55:00|8132|8129|8132|8130|8140|8139|8124|8123|284073
1659015000000|2022-07-28 13:30:00|7998|7971|8001|7995|8014|8006|7983|7949|57315
1659015300000|2022-07-28 13:35:00|8003|7996|7994|7992|8008|8001|7977|7971|11498
1659015600000|2022-07-28 13:40:00|7997|7993|7990|7988|8000|7998|7982|7979|26208
1659015900000|2022-07-28 13:45:00|7989|7987|7989|7987|8000|7998|7985|7982|31272
1659016200000|2022-07-28 13:50:00|7990|7988|7991|7989|8002|7999|7984|7980|30295
1659016500000|2022-07-28 13:55:00|7992|7990|7983|7980|8003|8000|7968|7965|21366
1659016800000|2022-07-28 14:00:00|7982|7979|7972|7970|7986|7982|7958|7955|34680
1659017100000|2022-07-28 14:05:00|7971|7969|7987|7985|7990|7989|7969|7967|13625
1659017400000|2022-07-28 14:10:00|7988|7986|7993|7992|8000|7999|7982|7978|9085
1659017700000|2022-07-28 14:15:00|7992|7991|7999|7996|8000|7999|7990|7988|11785
1659018000000|2022-07-28 14:20:00|8000|7997|8002|8001|8003|8002|7992|7991|23415
1659018300000|2022-07-28 14:25:00|8003|8002|8018|8015|8020|8019|8002|8002|34182
1659018600000|2022-07-28 14:30:00|8019|8016|8040|8037|8041|8039|8019|8016|14090
1659018900000|2022-07-28 14:35:00|8039|8038|8051|8048|8061|8058|8039|8036|12231
1659019200000|2022-07-28 14:40:00|8050|8049|8054|8052|8054|8053|8041|8039|11532
1659019500000|2022-07-28 14:45:00|8053|8051|8074|8070|8077|8076|8049|8048|9511
1659019800000|2022-07-28 14:50:00|8073|8071|8066|8064|8076|8074|8062|8061|10070
1659020100000|2022-07-28 14:55:00|8065|8063|8065|8063|8069|8067|8058|8056|9889
1659020400000|2022-07-28 15:00:00|8066|8062|8052|8050|8068|8066|8052|8050|22682
1659020700000|2022-07-28 15:05:00|8051|8049|8036|8034|8052|8051|8036|8034|21137
1659021000000|2022-07-28 15:10:00|8037|8035|8050|8048|8052|8050|8036|8033|7771
1659021300000|2022-07-28 15:15:00|8049|8049|8058|8057|8059|8058|8045|8043|67541
1659021600000|2022-07-28 15:20:00|8057|8056|8055|8053|8058|8057|8045|8043|11263
1659021900000|2022-07-28 15:25:00|8056|8054|8054|8053|8060|8058|8051|8049|8937
1659022200000|2022-07-28 15:30:00|8053|8052|8044|8043|8055|8053|8035|8033|22757
1659022500000|2022-07-28 15:35:00|8045|8042|8035|8033|8047|8044|8034|8032|6724
1659022800000|2022-07-28 15:40:00|8036|8034|8046|8044|8047|8045|8035|8033|9461
1659023100000|2022-07-28 15:45:00|8047|8045|8056|8053|8056|8054|8045|8042|11197
1659023400000|2022-07-28 15:50:00|8057|8054|8048|8045|8057|8056|8046|8045|10113
1659023700000|2022-07-28 15:55:00|8047|8046|8035|8033|8049|8047|8033|8031|21339
1659024000000|2022-07-28 16:00:00|8037|8034|8046|8044|8048|8046|8035|8033|43493
1659024300000|2022-07-28 16:05:00|8045|8045|8050|8049|8052|8051|8040|8038|29923
1659024600000|2022-07-28 16:10:00|8051|8048|8052|8050|8059|8057|8049|8048|16821
1659024900000|2022-07-28 16:15:00|8051|8051|8050|8049|8053|8052|8045|8043|20738
1659025200000|2022-07-28 16:20:00|8051|8048|8052|8050|8059|8056|8049|8048|9541
1659025500000|2022-07-28 16:25:00|8051|8049|8048|8046|8056|8054|8047|8045|8181
1659025800000|2022-07-28 16:30:00|8047|8045|8043|8042|8050|8049|8038|8037|20991
1659026100000|2022-07-28 16:35:00|8044|8043|8047|8046|8052|8050|8043|8041|12113
1659026400000|2022-07-28 16:40:00|8048|8047|8052|8051|8054|8052|8045|8044|14972
1659026700000|2022-07-28 16:45:00|8051|8050|8050|8048|8058|8055|8049|8047|10638
1659027000000|2022-07-28 16:50:00|8051|8049|8057|8056|8060|8059|8051|8048|15440
1659027300000|2022-07-28 16:55:00|8058|8055|8062|8060|8064|8063|8058|8055|8650
1659027600000|2022-07-28 17:00:00|8061|8061|8055|8054|8062|8061|8053|8052|5651
1659027900000|2022-07-28 17:05:00|8056|8055|8063|8062|8064|8062|8052|8051|6757
1659028200000|2022-07-28 17:10:00|8062|8061|8066|8064|8068|8066|8055|8053|7222
1659028500000|2022-07-28 17:15:00|8065|8065|8064|8062|8072|8070|8063|8061|7684
1659028800000|2022-07-28 17:20:00|8063|8063|8068|8067|8072|8070|8059|8057|19309
1659029100000|2022-07-28 17:25:00|8069|8068|8069|8067|8069|8068|8063|8062|5274
1659029400000|2022-07-28 17:30:00|8070|8068|8079|8078|8080|8079|8069|8068|10818
1659029700000|2022-07-28 17:35:00|8080|8077|8074|8073|8080|8078|8070|8068|8779
1659030000000|2022-07-28 17:40:00|8075|8072|8080|8079|8084|8083|8075|8072|13437
1659030300000|2022-07-28 17:45:00|8079|8077|8076|8075|8082|8081|8076|8075|6464
1659030600000|2022-07-28 17:50:00|8077|8076|8087|8085|8089|8088|8076|8075|8583
1659030900000|2022-07-28 17:55:00|8086|8086|8092|8091|8098|8097|8086|8086|7788
1659031200000|2022-07-28 18:00:00|8091|8090|8084|8082|8091|8090|8078|8076|5902
1659031500000|2022-07-28 18:05:00|8083|8083|8084|8083|8088|8086|8081|8080|3245
1659031800000|2022-07-28 18:10:00|8083|8082|8092|8091|8094|8092|8082|8080|9493
1659032100000|2022-07-28 18:15:00|8093|8092|8096|8094|8100|8098|8093|8092|10347
1659032400000|2022-07-28 18:20:00|8097|8095|8106|8105|8107|8105|8095|8093|25534
1659032700000|2022-07-28 18:25:00|8107|8106|8108|8107|8111|8109|8104|8102|19016
1659033000000|2022-07-28 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|11201
1659033300000|2022-07-28 18:35:00|8103|8102|8112|8111|8116|8115|8102|8101|10460
1659033600000|2022-07-28 18:40:00|8113|8112|8109|8107|8114|8113|8104|8102|7832
1659033900000|2022-07-28 18:45:00|8110|8108|8112|8111|8112|8111|8110|8108|6305
1659034200000|2022-07-28 18:50:00|8111|8110|8110|8108|8111|8110|8107|8106|16490
1659034500000|2022-07-28 18:55:00|8111|8109|8109|8107|8111|8110|8102|8100|8576
1659034800000|2022-07-28 19:00:00|8108|8108|8107|8105|8111|8110|8104|8103|10726
1659035100000|2022-07-28 19:05:00|8106|8106|8107|8106|8108|8107|8101|8100|16755
1659035400000|2022-07-28 19:10:00|8108|8107|8110|8108|8116|8115|8108|8106|15592
1659035700000|2022-07-28 19:15:00|8111|8109|8114|8113|8116|8115|8109|8107|12707
1659036000000|2022-07-28 19:20:00|8115|8114|8110|8108|8116|8115|8104|8103|18625
1659036300000|2022-07-28 19:25:00|8109|8109|8112|8110|8114|8113|8107|8106|12086
1659036600000|2022-07-28 19:30:00|8111|8109|8111|8110|8114|8113|8108|8106|18512
1659036900000|2022-07-28 19:35:00|8110|8109|8119|8118|8120|8119|8105|8104|18021
1659037200000|2022-07-28 19:40:00|8120|8119|8125|8124|8126|8125|8112|8111|49676
1659037500000|2022-07-28 19:45:00|8126|8125|8143|8141|8144|8143|8124|8122|106055
1659037800000|2022-07-28 19:50:00|8142|8140|8131|8130|8148|8146|8125|8124|173755
1659038100000|2022-07-28 19:55:00|8132|8129|8132|8130|8140|8139|8124|8123|284073
1659101400000|2022-07-29 13:30:00|8144|8100|8147|8142|8147|8143|8103|8088|40409
1659101700000|2022-07-29 13:35:00|8146|8143|8170|8167|8174|8170|8145|8140|47492
1659102000000|2022-07-29 13:40:00|8171|8168|8168|8164|8179|8176|8149|8145|37642
1659102300000|2022-07-29 13:45:00|8167|8165|8161|8159|8176|8172|8149|8146|14893
1659102600000|2022-07-29 13:50:00|8160|8158|8184|8181|8184|8183|8159|8155|30647
1659102900000|2022-07-29 13:55:00|8183|8182|8189|8186|8189|8187|8175|8172|17280
1659103200000|2022-07-29 14:00:00|8188|8185|8185|8181|8189|8186|8171|8169|18497
1659103500000|2022-07-29 14:05:00|8184|8182|8182|8180|8187|8185|8172|8170|10228
1659103800000|2022-07-29 14:10:00|8183|8181|8189|8187|8191|8189|8180|8176|10971
1659104100000|2022-07-29 14:15:00|8190|8188|8180|8178|8196|8193|8173|8171|16742
1659104400000|2022-07-29 14:20:00|8179|8177|8182|8181|8186|8185|8175|8173|7280
1659104700000|2022-07-29 14:25:00|8183|8182|8183|8182|8191|8189|8182|8182|4662
1659105000000|2022-07-29 14:30:00|8184|8181|8199|8197|8199|8198|8182|8180|6109
1659105300000|2022-07-29 14:35:00|8198|8196|8187|8185|8205|8202|8186|8184|18606
1659105600000|2022-07-29 14:40:00|8186|8184|8189|8187|8192|8190|8180|8179|9044
1659105900000|2022-07-29 14:45:00|8188|8188|8180|8179|8193|8191|8178|8176|27659
1659106200000|2022-07-29 14:50:00|8181|8180|8177|8175|8185|8183|8176|8174|12279
1659106500000|2022-07-29 14:55:00|8176|8174|8164|8161|8178|8177|8161|8158|9007
1659106800000|2022-07-29 15:00:00|8163|8162|8172|8171|8174|8172|8162|8160|32279
1659107100000|2022-07-29 15:05:00|8171|8169|8180|8179|8182|8180|8171|8169|22154
1659107400000|2022-07-29 15:10:00|8182|8178|8189|8188|8190|8188|8175|8173|12678
1659107700000|2022-07-29 15:15:00|8188|8187|8192|8190|8195|8193|8185|8183|10827
1659108000000|2022-07-29 15:20:00|8191|8191|8205|8203|8206|8204|8191|8190|65451
1659108300000|2022-07-29 15:25:00|8204|8202|8206|8205|8209|8207|8199|8198|8157
1659108600000|2022-07-29 15:30:00|8207|8206|8202|8201|8210|8207|8195|8194|11595
1659108900000|2022-07-29 15:35:00|8201|8200|8205|8202|8209|8207|8196|8194|10537
1659109200000|2022-07-29 15:40:00|8204|8203|8214|8212|8214|8213|8201|8200|8357
1659109500000|2022-07-29 15:45:00|8213|8213|8211|8210|8220|8218|8209|8208|7548
1659109800000|2022-07-29 15:50:00|8212|8211|8227|8226|8230|8228|8211|8210|8693
1659110100000|2022-07-29 15:55:00|8229|8225|8216|8215|8229|8227|8216|8215|7010
1659110400000|2022-07-29 16:00:00|8217|8216|8205|8204|8219|8217|8205|8203|7813
1659110700000|2022-07-29 16:05:00|8204|8203|8206|8204|8207|8206|8200|8199|9201
1659111000000|2022-07-29 16:10:00|8207|8205|8211|8208|8213|8211|8205|8203|7077
1659111300000|2022-07-29 16:15:00|8212|8209|8212|8210|8215|8213|8207|8206|7437
1659111600000|2022-07-29 16:20:00|8211|8211|8212|8211|8214|8213|8208|8206|3343
1659111900000|2022-07-29 16:25:00|8213|8212|8210|8209|8218|8216|8210|8209|5859
1659112200000|2022-07-29 16:30:00|8211|8208|8213|8211|8216|8214|8210|8208|6180
1659112500000|2022-07-29 16:35:00|8212|8210|8213|8211|8215|8213|8207|8205|3907
1659112800000|2022-07-29 16:40:00|8214|8212|8219|8217|8220|8217|8213|8212|3593
1659113100000|2022-07-29 16:45:00|8220|8218|8226|8225|8227|8226|8220|8218|9957
1659113400000|2022-07-29 16:50:00|8225|8224|8222|8220|8227|8226|8219|8218|15686
1659113700000|2022-07-29 16:55:00|8221|8221|8222|8220|8225|8223|8221|8220|6048
1659114000000|2022-07-29 17:00:00|8221|8221|8218|8217|8222|8221|8214|8213|28162
1659114300000|2022-07-29 17:05:00|8216|8216|8225|8224|8227|8225|8216|8216|7872
1659114600000|2022-07-29 17:10:00|8224|8223|8224|8222|8227|8226|8221|8220|6319
1659114900000|2022-07-29 17:15:00|8223|8223|8219|8217|8223|8223|8217|8216|6374
1659115200000|2022-07-29 17:20:00|8220|8218|8221|8220|8226|8224|8220|8218|11560
1659115500000|2022-07-29 17:25:00|8220|8219|8218|8217|8224|8222|8214|8212|37217
1659115800000|2022-07-29 17:30:00|8219|8218|8218|8217|8221|8220|8217|8217|10780
1659116100000|2022-07-29 17:35:00|8217|8215|8219|8217|8220|8218|8210|8209|22792
1659116400000|2022-07-29 17:40:00|8218|8216|8217|8216|8221|8219|8214|8213|6912
1659116700000|2022-07-29 17:45:00|8218|8217|8211|8210|8224|8223|8211|8210|14055
1659117000000|2022-07-29 17:50:00|8212|8211|8215|8214|8217|8216|8212|8211|11886
1659117300000|2022-07-29 17:55:00|8216|8215|8216|8215|8220|8219|8213|8211|12419
1659117600000|2022-07-29 18:00:00|8217|8216|8213|8211|8219|8218|8210|8207|8128
1659117900000|2022-07-29 18:05:00|8212|8212|8201|8200|8215|8213|8201|8200|6623
1659118200000|2022-07-29 18:10:00|8200|8199|8199|8198|8204|8203|8197|8196|6954
1659118500000|2022-07-29 18:15:00|8198|8197|8195|8193|8200|8199|8192|8191|8794
1659118800000|2022-07-29 18:20:00|8194|8192|8191|8190|8195|8193|8190|8189|6375
1659119100000|2022-07-29 18:25:00|8190|8189|8200|8198|8202|8200|8190|8189|8883
1659119400000|2022-07-29 18:30:00|8201|8199|8203|8201|8203|8202|8199|8198|8348
1659119700000|2022-07-29 18:35:00|8204|8202|8201|8200|8207|8206|8200|8199|11942
1659120000000|2022-07-29 18:40:00|8200|8199|8205|8204|8206|8205|8198|8197|13823
1659120300000|2022-07-29 18:45:00|8204|8203|8203|8202|8206|8205|8200|8199|8223
1659120600000|2022-07-29 18:50:00|8202|8201|8204|8203|8209|8208|8200|8199|7968
1659120900000|2022-07-29 18:55:00|8203|8202|8210|8208|8210|8208|8202|8201|8825
1659121200000|2022-07-29 19:00:00|8211|8209|8215|8214|8216|8215|8208|8206|8680
1659121500000|2022-07-29 19:05:00|8216|8213|8211|8210|8216|8214|8211|8209|7126
1659121800000|2022-07-29 19:10:00|8212|8211|8212|8211|8215|8213|8207|8206|8197
1659122100000|2022-07-29 19:15:00|8213|8212|8209|8208|8214|8213|8207|8205|7143
1659122400000|2022-07-29 19:20:00|8208|8207|8212|8211|8214|8212|8206|8205|15752
1659122700000|2022-07-29 19:25:00|8213|8212|8213|8211|8214|8212|8209|8208|8280
1659123000000|2022-07-29 19:30:00|8212|8210|8224|8222|8225|8223|8206|8204|11745
1659123300000|2022-07-29 19:35:00|8223|8223|8218|8217|8225|8224|8215|8213|53338
1659123600000|2022-07-29 19:40:00|8217|8216|8219|8217|8223|8221|8214|8213|48259
1659123900000|2022-07-29 19:45:00|8218|8218|8215|8214|8219|8218|8213|8212|56185
1659124200000|2022-07-29 19:50:00|8217|8215|8205|8203|8220|8218|8204|8203|99380
1659124500000|2022-07-29 19:55:00|8206|8204|8202|8200|8206|8205|8194|8193|298885
1659360600000|2022-08-01 13:30:00|8202|8111|8194|8190|8216|8209|8174|8111|48953
1659360900000|2022-08-01 13:35:00|8193|8191|8227|8224|8230|8225|8192|8190|17885
1659361200000|2022-08-01 13:40:00|8229|8223|8202|8197|8234|8231|8199|8197|17219
1659361500000|2022-08-01 13:45:00|8203|8198|8203|8200|8217|8214|8194|8190|18413
1659361800000|2022-08-01 13:50:00|8204|8201|8183|8181|8206|8203|8173|8171|31519
1659362100000|2022-08-01 13:55:00|8182|8180|8198|8193|8202|8201|8174|8171|30018
1659362400000|2022-08-01 14:00:00|8197|8191|8180|8177|8198|8195|8174|8171|31040
1659362700000|2022-08-01 14:05:00|8179|8176|8206|8204|8213|8211|8178|8176|13672
1659363000000|2022-08-01 14:10:00|8205|8205|8202|8200|8218|8216|8199|8196|20439
1659363300000|2022-08-01 14:15:00|8201|8201|8178|8176|8208|8205|8177|8174|13934
1659363600000|2022-08-01 14:20:00|8179|8177|8179|8177|8184|8182|8173|8171|23846
1659363900000|2022-08-01 14:25:00|8178|8176|8166|8164|8182|8180|8165|8162|16852
1659364200000|2022-08-01 14:30:00|8165|8163|8165|8163|8180|8178|8162|8160|17516
1659364500000|2022-08-01 14:35:00|8164|8164|8164|8162|8165|8164|8148|8145|9647
1659364800000|2022-08-01 14:40:00|8165|8163|8175|8173|8177|8175|8155|8153|13079
1659365100000|2022-08-01 14:45:00|8176|8174|8180|8177|8182|8181|8173|8171|39013
1659365400000|2022-08-01 14:50:00|8181|8178|8186|8185|8196|8194|8180|8177|29589
1659365700000|2022-08-01 14:55:00|8185|8184|8191|8189|8193|8191|8181|8179|22144
1659366000000|2022-08-01 15:00:00|8190|8188|8171|8169|8190|8188|8167|8165|25582
1659366300000|2022-08-01 15:05:00|8172|8170|8164|8162|8178|8176|8164|8162|32305
1659366600000|2022-08-01 15:10:00|8163|8163|8148|8146|8165|8163|8146|8145|12701
1659366900000|2022-08-01 15:15:00|8147|8145|8148|8146|8160|8158|8147|8145|16599
1659367200000|2022-08-01 15:20:00|8147|8144|8165|8163|8169|8167|8145|8142|8038
1659367500000|2022-08-01 15:25:00|8164|8162|8171|8170|8174|8172|8162|8160|9893
1659367800000|2022-08-01 15:30:00|8172|8171|8197|8196|8197|8196|8172|8171|13034
1659368100000|2022-08-01 15:35:00|8199|8195|8193|8190|8199|8197|8188|8186|7882
1659368400000|2022-08-01 15:40:00|8192|8189|8194|8192|8194|8193|8188|8186|3774
1659368700000|2022-08-01 15:45:00|8195|8191|8193|8191|8195|8193|8184|8182|8487
1659369000000|2022-08-01 15:50:00|8194|8192|8184|8183|8196|8194|8182|8180|9494
1659369300000|2022-08-01 15:55:00|8183|8182|8175|8173|8184|8183|8171|8170|6155
1659369600000|2022-08-01 16:00:00|8174|8172|8172|8170|8178|8177|8170|8167|6626
1659369900000|2022-08-01 16:05:00|8173|8171|8168|8166|8178|8176|8167|8165|4184
1659370200000|2022-08-01 16:10:00|8169|8167|8167|8166|8170|8168|8162|8160|9218
1659370500000|2022-08-01 16:15:00|8168|8167|8172|8170|8173|8171|8164|8162|11938
1659370800000|2022-08-01 16:20:00|8171|8169|8176|8175|8183|8182|8168|8166|9675
1659371100000|2022-08-01 16:25:00|8177|8176|8176|8174|8179|8178|8175|8174|5991
1659371400000|2022-08-01 16:30:00|8175|8173|8192|8190|8193|8191|8173|8172|18977
1659371700000|2022-08-01 16:35:00|8193|8191|8204|8202|8204|8203|8192|8190|19242
1659372000000|2022-08-01 16:40:00|8203|8201|8205|8204|8205|8204|8194|8191|20888
1659372300000|2022-08-01 16:45:00|8206|8205|8201|8199|8208|8206|8197|8196|21066
1659372600000|2022-08-01 16:50:00|8202|8200|8201|8199|8203|8202|8192|8190|13795
1659372900000|2022-08-01 16:55:00|8203|8200|8205|8203|8206|8204|8200|8197|6099
1659373200000|2022-08-01 17:00:00|8204|8204|8198|8196|8207|8205|8196|8195|8485
1659373500000|2022-08-01 17:05:00|8199|8197|8209|8207|8212|8210|8196|8195|10018
1659373800000|2022-08-01 17:10:00|8208|8208|8214|8213|8214|8213|8206|8204|7618
1659374100000|2022-08-01 17:15:00|8215|8214|8219|8218|8227|8225|8214|8212|10723
1659374400000|2022-08-01 17:20:00|8220|8217|8211|8210|8221|8219|8210|8208|16126
1659374700000|2022-08-01 17:25:00|8212|8209|8208|8207|8217|8216|8206|8205|9461
1659375000000|2022-08-01 17:30:00|8209|8206|8208|8207|8210|8209|8206|8205|18436
1659375300000|2022-08-01 17:35:00|8209|8208|8210|8209|8215|8213|8209|8207|12914
1659375600000|2022-08-01 17:40:00|8209|8208|8210|8209|8215|8213|8208|8207|14805
1659375900000|2022-08-01 17:45:00|8209|8208|8220|8218|8220|8218|8202|8201|33837
1659376200000|2022-08-01 17:50:00|8219|8217|8209|8208|8220|8218|8207|8206|10048
1659376500000|2022-08-01 17:55:00|8210|8207|8209|8208|8211|8209|8203|8202|10955
1659376800000|2022-08-01 18:00:00|8208|8207|8204|8203|8208|8207|8197|8195|35667
1659377100000|2022-08-01 18:05:00|8203|8202|8198|8197|8206|8205|8194|8193|13020
1659377400000|2022-08-01 18:10:00|8197|8196|8201|8200|8202|8200|8193|8192|11348
1659377700000|2022-08-01 18:15:00|8202|8201|8201|8199|8208|8207|8199|8198|9877
1659378000000|2022-08-01 18:20:00|8202|8200|8199|8198|8204|8202|8194|8192|9654
1659378300000|2022-08-01 18:25:00|8200|8199|8204|8203|8206|8205|8197|8195|9005
1659378600000|2022-08-01 18:30:00|8203|8202|8208|8207|8212|8211|8201|8199|9164
1659378900000|2022-08-01 18:35:00|8209|8208|8211|8210|8213|8212|8206|8205|11483
1659379200000|2022-08-01 18:40:00|8212|8211|8208|8207|8216|8215|8208|8206|15376
1659379500000|2022-08-01 18:45:00|8209|8208|8211|8209|8216|8214|8207|8206|24203
1659379800000|2022-08-01 18:50:00|8210|8208|8216|8214|8216|8215|8207|8205|38219
1659380100000|2022-08-01 18:55:00|8215|8215|8219|8218|8225|8224|8213|8211|83212
1659380400000|2022-08-01 19:00:00|8218|8217|8223|8222|8224|8223|8214|8213|23117
1659380700000|2022-08-01 19:05:00|8222|8221|8219|8218|8223|8221|8213|8212|13868
1659381000000|2022-08-01 19:10:00|8218|8217|8223|8221|8223|8222|8212|8211|19917
1659381300000|2022-08-01 19:15:00|8222|8222|8226|8225|8229|8227|8221|8220|21924
1659381600000|2022-08-01 19:20:00|8225|8224|8232|8231|8233|8232|8222|8220|19957
1659381900000|2022-08-01 19:25:00|8231|8230|8229|8228|8233|8232|8227|8225|21426
1659382200000|2022-08-01 19:30:00|8228|8227|8233|8232|8233|8232|8226|8225|18935
1659382500000|2022-08-01 19:35:00|8234|8233|8236|8235|8237|8236|8232|8231|23332
1659382800000|2022-08-01 19:40:00|8237|8236|8235|8234|8240|8239|8231|8230|34165
1659383100000|2022-08-01 19:45:00|8236|8235|8245|8244|8249|8248|8236|8235|75601
1659383400000|2022-08-01 19:50:00|8246|8245|8260|8259|8261|8260|8242|8241|152144
1659383700000|2022-08-01 19:55:00|8261|8260|8257|8254|8263|8262|8251|8250|346600
1659447000000|2022-08-02 13:30:00|8293|8241|8259|8255|8293|8286|8253|8241|66379
1659447300000|2022-08-02 13:35:00|8258|8256|8247|8244|8265|8263|8238|8234|22826
1659447600000|2022-08-02 13:40:00|8248|8245|8276|8273|8279|8277|8243|8240|35969
1659447900000|2022-08-02 13:45:00|8275|8272|8256|8255|8275|8274|8249|8246|35917
1659448200000|2022-08-02 13:50:00|8257|8252|8264|8261|8268|8266|8253|8252|23892
1659448500000|2022-08-02 13:55:00|8263|8260|8291|8289|8293|8291|8258|8256|34815
1659448800000|2022-08-02 14:00:00|8290|8287|8297|8295|8300|8298|8276|8273|40039
1659449100000|2022-08-02 14:05:00|8296|8294|8292|8289|8304|8302|8289|8287|23901
1659449400000|2022-08-02 14:10:00|8291|8290|8280|8277|8300|8298|8277|8276|22913
1659449700000|2022-08-02 14:15:00|8279|8278|8295|8293|8297|8295|8278|8276|12215
1659450000000|2022-08-02 14:20:00|8294|8294|8315|8313|8320|8319|8294|8293|12624
1659450300000|2022-08-02 14:25:00|8314|8311|8321|8319|8324|8322|8313|8311|10683
1659450600000|2022-08-02 14:30:00|8322|8320|8329|8327|8330|8328|8318|8316|15944
1659450900000|2022-08-02 14:35:00|8330|8328|8331|8329|8337|8335|8327|8326|8240
1659451200000|2022-08-02 14:40:00|8330|8328|8329|8328|8334|8332|8325|8324|19311
1659451500000|2022-08-02 14:45:00|8330|8329|8333|8332|8339|8338|8322|8320|23698
1659451800000|2022-08-02 14:50:00|8332|8331|8336|8335|8337|8336|8326|8324|17928
1659452100000|2022-08-02 14:55:00|8337|8336|8328|8326|8342|8340|8324|8322|16457
1659452400000|2022-08-02 15:00:00|8327|8325|8325|8324|8334|8333|8324|8323|25479
1659452700000|2022-08-02 15:05:00|8324|8323|8322|8321|8325|8324|8316|8315|58351
1659453000000|2022-08-02 15:10:00|8323|8322|8309|8307|8325|8323|8302|8301|14041
1659453300000|2022-08-02 15:15:00|8308|8306|8306|8304|8309|8307|8299|8297|12996
1659453600000|2022-08-02 15:20:00|8305|8303|8301|8300|8306|8305|8298|8297|8039
1659453900000|2022-08-02 15:25:00|8303|8301|8311|8310|8316|8314|8301|8300|13068
1659454200000|2022-08-02 15:30:00|8312|8311|8310|8308|8315|8313|8306|8304|16144
1659454500000|2022-08-02 15:35:00|8309|8307|8300|8299|8312|8311|8297|8295|13439
1659454800000|2022-08-02 15:40:00|8301|8300|8314|8313|8314|8313|8301|8300|13521
1659455100000|2022-08-02 15:45:00|8313|8312|8313|8312|8316|8315|8311|8310|8816
1659455400000|2022-08-02 15:50:00|8312|8311|8309|8308|8314|8313|8304|8303|10236
1659455700000|2022-08-02 15:55:00|8308|8307|8299|8297|8308|8307|8297|8295|7713
1659456000000|2022-08-02 16:00:00|8300|8298|8294|8293|8304|8303|8293|8291|13098
1659456300000|2022-08-02 16:05:00|8293|8292|8292|8290|8297|8296|8289|8286|16216
1659456600000|2022-08-02 16:10:00|8291|8289|8296|8295|8296|8295|8287|8286|11309
1659456900000|2022-08-02 16:15:00|8295|8294|8286|8285|8299|8298|8286|8284|11498
1659457200000|2022-08-02 16:20:00|8285|8283|8294|8293|8295|8293|8281|8280|11133
1659457500000|2022-08-02 16:25:00|8293|8292|8293|8292|8298|8296|8292|8289|8810
1659457800000|2022-08-02 16:30:00|8294|8293|8302|8300|8303|8301|8293|8292|10689
1659458100000|2022-08-02 16:35:00|8301|8301|8303|8301|8307|8306|8299|8296|12548
1659458400000|2022-08-02 16:40:00|8302|8300|8307|8306|8308|8306|8297|8296|9096
1659458700000|2022-08-02 16:45:00|8306|8305|8316|8315|8317|8315|8305|8304|6179
1659459000000|2022-08-02 16:50:00|8315|8314|8320|8318|8323|8321|8310|8308|11620
1659459300000|2022-08-02 16:55:00|8319|8317|8302|8301|8319|8317|8298|8296|31701
1659459600000|2022-08-02 17:00:00|8301|8300|8295|8293|8303|8302|8295|8293|8731
1659459900000|2022-08-02 17:05:00|8296|8294|8297|8296|8300|8298|8290|8289|7541
1659460200000|2022-08-02 17:10:00|8298|8297|8289|8288|8298|8297|8285|8284|10730
1659460500000|2022-08-02 17:15:00|8290|8289|8299|8297|8301|8300|8289|8288|9565
1659460800000|2022-08-02 17:20:00|8298|8296|8290|8289|8299|8297|8290|8288|11584
1659461100000|2022-08-02 17:25:00|8289|8288|8279|8277|8289|8288|8276|8275|7938
1659461400000|2022-08-02 17:30:00|8280|8276|8274|8273|8280|8278|8268|8266|11221
1659461700000|2022-08-02 17:35:00|8273|8272|8275|8274|8284|8282|8264|8263|27447
1659462000000|2022-08-02 17:40:00|8276|8275|8274|8272|8279|8277|8269|8267|11364
1659462300000|2022-08-02 17:45:00|8275|8273|8273|8271|8276|8275|8267|8265|10112
1659462600000|2022-08-02 17:50:00|8272|8270|8268|8266|8273|8271|8263|8261|9333
1659462900000|2022-08-02 17:55:00|8267|8265|8263|8261|8269|8268|8260|8259|7981
1659463200000|2022-08-02 18:00:00|8264|8262|8272|8271|8273|8272|8264|8262|9231
1659463500000|2022-08-02 18:05:00|8273|8272|8285|8284|8286|8285|8270|8269|8718
1659463800000|2022-08-02 18:10:00|8287|8285|8285|8283|8288|8287|8276|8274|8428
1659464100000|2022-08-02 18:15:00|8284|8284|8278|8277|8287|8285|8276|8273|7813
1659464400000|2022-08-02 18:20:00|8277|8276|8290|8289|8291|8290|8277|8275|10925
1659464700000|2022-08-02 18:25:00|8291|8290|8296|8295|8298|8296|8291|8288|12343
1659465000000|2022-08-02 18:30:00|8297|8296|8298|8296|8301|8300|8296|8295|10903
1659465300000|2022-08-02 18:35:00|8297|8297|8288|8286|8299|8297|8282|8280|10317
1659465600000|2022-08-02 18:40:00|8289|8287|8292|8290|8297|8295|8289|8287|7173
1659465900000|2022-08-02 18:45:00|8291|8289|8287|8284|8291|8290|8282|8281|10787
1659466200000|2022-08-02 18:50:00|8286|8285|8287|8286|8292|8291|8282|8281|11195
1659466500000|2022-08-02 18:55:00|8286|8285|8277|8275|8288|8287|8267|8265|17716
1659466800000|2022-08-02 19:00:00|8276|8276|8274|8273|8278|8277|8270|8268|9607
1659467100000|2022-08-02 19:05:00|8273|8272|8268|8267|8277|8276|8268|8266|11944
1659467400000|2022-08-02 19:10:00|8269|8268|8265|8264|8270|8269|8263|8261|14254
1659467700000|2022-08-02 19:15:00|8264|8263|8253|8251|8266|8265|8251|8250|11824
1659468000000|2022-08-02 19:20:00|8252|8250|8244|8243|8253|8252|8244|8243|15553
1659468300000|2022-08-02 19:25:00|8245|8242|8246|8245|8246|8245|8236|8235|27838
1659468600000|2022-08-02 19:30:00|8245|8244|8246|8245|8249|8248|8243|8242|22549
1659468900000|2022-08-02 19:35:00|8247|8246|8254|8253|8255|8254|8246|8245|29004
1659469200000|2022-08-02 19:40:00|8255|8254|8262|8261|8262|8261|8247|8245|36591
1659469500000|2022-08-02 19:45:00|8263|8260|8251|8250|8265|8264|8242|8241|56096
1659469800000|2022-08-02 19:50:00|8250|8249|8225|8224|8251|8250|8224|8223|109100
1659470100000|2022-08-02 19:55:00|8224|8223|8218|8216|8225|8224|8212|8211|221839
1659533400000|2022-08-03 13:30:00|8271|8206|8179|8175|8290|8208|8173|8169|79617
1659533700000|2022-08-03 13:35:00|8178|8173|8201|8198|8207|8203|8177|8171|14153
1659534000000|2022-08-03 13:40:00|8200|8197|8173|8169|8202|8199|8168|8165|13322
1659534300000|2022-08-03 13:45:00|8174|8167|8187|8186|8191|8187|8167|8163|9450
1659534600000|2022-08-03 13:50:00|8189|8187|8189|8186|8193|8190|8180|8177|10191
1659534900000|2022-08-03 13:55:00|8188|8187|8156|8152|8188|8187|8153|8150|38563
1659535200000|2022-08-03 14:00:00|8155|8150|8106|8104|8156|8154|8101|8100|94164
1659535500000|2022-08-03 14:05:00|8107|8105|8121|8119|8125|8124|8102|8101|33070
1659535800000|2022-08-03 14:10:00|8122|8120|8153|8152|8156|8155|8116|8115|14371
1659536100000|2022-08-03 14:15:00|8154|8151|8154|8152|8166|8165|8152|8151|21885
1659536400000|2022-08-03 14:20:00|8153|8151|8151|8149|8160|8157|8149|8147|30780
1659536700000|2022-08-03 14:25:00|8150|8150|8175|8171|8175|8173|8149|8148|7267
1659537000000|2022-08-03 14:30:00|8174|8172|8193|8191|8194|8192|8174|8171|10320
1659537300000|2022-08-03 14:35:00|8192|8192|8183|8181|8199|8197|8180|8177|14372
1659537600000|2022-08-03 14:40:00|8182|8180|8196|8194|8196|8195|8181|8178|6226
1659537900000|2022-08-03 14:45:00|8197|8195|8225|8223|8226|8223|8195|8194|7794
1659538200000|2022-08-03 14:50:00|8226|8224|8223|8221|8226|8224|8214|8212|12802
1659538500000|2022-08-03 14:55:00|8222|8222|8235|8233|8236|8234|8222|8221|18962
1659538800000|2022-08-03 15:00:00|8236|8234|8235|8233|8249|8247|8235|8233|47509
1659539100000|2022-08-03 15:05:00|8234|8232|8242|8241|8243|8242|8232|8230|34561
1659539400000|2022-08-03 15:10:00|8243|8242|8234|8232|8243|8242|8230|8229|44767
1659539700000|2022-08-03 15:15:00|8235|8233|8220|8218|8242|8240|8219|8217|19186
1659540000000|2022-08-03 15:20:00|8219|8219|8211|8209|8222|8220|8208|8206|23723
1659540300000|2022-08-03 15:25:00|8210|8208|8202|8199|8214|8213|8201|8199|15690
1659540600000|2022-08-03 15:30:00|8201|8200|8207|8205|8214|8212|8200|8198|12852
1659540900000|2022-08-03 15:35:00|8208|8206|8211|8209|8215|8213|8204|8203|10326
1659541200000|2022-08-03 15:40:00|8210|8210|8207|8205|8215|8214|8206|8204|8533
1659541500000|2022-08-03 15:45:00|8206|8204|8213|8211|8213|8212|8199|8197|9911
1659541800000|2022-08-03 15:50:00|8212|8210|8221|8220|8221|8220|8206|8205|18422
1659542100000|2022-08-03 15:55:00|8222|8221|8235|8233|8237|8235|8222|8220|8359
1659542400000|2022-08-03 16:00:00|8236|8234|8251|8249|8251|8250|8236|8233|6882
1659542700000|2022-08-03 16:05:00|8250|8248|8251|8249|8252|8250|8244|8243|16986
1659543000000|2022-08-03 16:10:00|8252|8250|8253|8251|8258|8256|8247|8246|9127
1659543300000|2022-08-03 16:15:00|8252|8250|8251|8249|8253|8250|8242|8240|10779
1659543600000|2022-08-03 16:20:00|8250|8250|8259|8257|8267|8265|8250|8249|8578
1659543900000|2022-08-03 16:25:00|8258|8256|8265|8263|8268|8267|8258|8256|5874
1659544200000|2022-08-03 16:30:00|8264|8262|8271|8270|8272|8271|8264|8262|12356
1659544500000|2022-08-03 16:35:00|8272|8271|8269|8268|8277|8275|8265|8263|8518
1659544800000|2022-08-03 16:40:00|8268|8267|8270|8268|8276|8274|8267|8266|7569
1659545100000|2022-08-03 16:45:00|8269|8267|8273|8272|8275|8274|8267|8266|8842
1659545400000|2022-08-03 16:50:00|8274|8273|8278|8277|8279|8278|8264|8263|7085
1659545700000|2022-08-03 16:55:00|8279|8278|8289|8288|8289|8288|8278|8277|8088
1659546000000|2022-08-03 17:00:00|8290|8289|8294|8292|8294|8293|8287|8286|8819
1659546300000|2022-08-03 17:05:00|8295|8293|8292|8291|8295|8294|8289|8288|7205
1659546600000|2022-08-03 17:10:00|8293|8292|8285|8284|8293|8292|8284|8282|8525
1659546900000|2022-08-03 17:15:00|8286|8285|8288|8286|8289|8287|8282|8281|7058
1659547200000|2022-08-03 17:20:00|8287|8285|8296|8295|8298|8296|8285|8284|7412
1659547500000|2022-08-03 17:25:00|8295|8294|8308|8307|8309|8307|8295|8294|12253
1659547800000|2022-08-03 17:30:00|8309|8308|8306|8304|8311|8309|8302|8301|8725
1659548100000|2022-08-03 17:35:00|8305|8303|8302|8301|8308|8307|8299|8298|6943
1659548400000|2022-08-03 17:40:00|8301|8300|8304|8303|8309|8308|8298|8297|8709
1659548700000|2022-08-03 17:45:00|8305|8302|8310|8308|8311|8310|8301|8299|7462
1659549000000|2022-08-03 17:50:00|8309|8307|8310|8309|8314|8313|8308|8306|7750
1659549300000|2022-08-03 17:55:00|8311|8310|8301|8300|8311|8310|8300|8299|8030
1659549600000|2022-08-03 18:00:00|8300|8299|8295|8294|8300|8299|8292|8290|7798
1659549900000|2022-08-03 18:05:00|8294|8293|8291|8290|8295|8294|8290|8289|8515
1659550200000|2022-08-03 18:10:00|8292|8291|8295|8293|8298|8297|8290|8289|12492
1659550500000|2022-08-03 18:15:00|8294|8292|8288|8286|8297|8295|8288|8286|10705
1659550800000|2022-08-03 18:20:00|8287|8287|8281|8279|8288|8287|8276|8274|14671
1659551100000|2022-08-03 18:25:00|8280|8278|8275|8274|8281|8279|8272|8271|13943
1659551400000|2022-08-03 18:30:00|8276|8275|8281|8279|8285|8283|8276|8275|9652
1659551700000|2022-08-03 18:35:00|8280|8280|8277|8275|8281|8280|8272|8270|8255
1659552000000|2022-08-03 18:40:00|8278|8276|8271|8269|8278|8277|8267|8265|9440
1659552300000|2022-08-03 18:45:00|8270|8270|8278|8276|8278|8277|8265|8264|8917
1659552600000|2022-08-03 18:50:00|8277|8277|8281|8280|8286|8284|8274|8273|6833
1659552900000|2022-08-03 18:55:00|8280|8279|8280|8279|8283|8282|8277|8276|7405
1659553200000|2022-08-03 19:00:00|8279|8278|8290|8287|8292|8291|8279|8278|8037
1659553500000|2022-08-03 19:05:00|8289|8288|8283|8281|8291|8290|8282|8281|7068
1659553800000|2022-08-03 19:10:00|8282|8282|8286|8285|8288|8287|8282|8281|13653
1659554100000|2022-08-03 19:15:00|8285|8284|8286|8285|8291|8289|8281|8280|11797
1659554400000|2022-08-03 19:20:00|8285|8284|8282|8280|8286|8285|8278|8277|12634
1659554700000|2022-08-03 19:25:00|8281|8281|8291|8289|8291|8289|8278|8277|12380
1659555000000|2022-08-03 19:30:00|8290|8288|8296|8295|8298|8296|8286|8285|26558
1659555300000|2022-08-03 19:35:00|8295|8294|8299|8297|8303|8301|8293|8292|18822
1659555600000|2022-08-03 19:40:00|8298|8298|8308|8307|8310|8309|8298|8297|27852
1659555900000|2022-08-03 19:45:00|8309|8308|8315|8314|8318|8316|8305|8304|59197
1659556200000|2022-08-03 19:50:00|8316|8315|8333|8332|8334|8333|8316|8315|94699
1659556500000|2022-08-03 19:55:00|8334|8333|8320|8319|8343|8342|8320|8317|251475
1659619800000|2022-08-04 13:30:00|8368|8300|8307|8302|8368|8345|8305|8288|50688
1659620100000|2022-08-04 13:35:00|8306|8303|8325|8322|8327|8322|8290|8286|14922
1659620400000|2022-08-04 13:40:00|8326|8323|8335|8332|8340|8336|8321|8318|19472
1659620700000|2022-08-04 13:45:00|8336|8333|8323|8320|8345|8342|8318|8315|11127
1659621000000|2022-08-04 13:50:00|8324|8321|8324|8322|8333|8329|8307|8304|7527
1659621300000|2022-08-04 13:55:00|8325|8323|8313|8311|8335|8332|8308|8306|10925
1659621600000|2022-08-04 14:00:00|8312|8310|8306|8304|8324|8321|8302|8300|45570
1659621900000|2022-08-04 14:05:00|8305|8302|8317|8314|8322|8319|8304|8301|7853
1659622200000|2022-08-04 14:10:00|8316|8315|8325|8323|8329|8327|8316|8315|8504
1659622500000|2022-08-04 14:15:00|8324|8322|8318|8316|8331|8328|8314|8312|5373
1659622800000|2022-08-04 14:20:00|8319|8317|8323|8321|8328|8325|8313|8311|6939
1659623100000|2022-08-04 14:25:00|8322|8320|8332|8329|8335|8333|8315|8313|11392
1659623400000|2022-08-04 14:30:00|8331|8328|8335|8332|8342|8339|8325|8322|27014
1659623700000|2022-08-04 14:35:00|8334|8333|8348|8346|8349|8347|8334|8332|12657
1659624000000|2022-08-04 14:40:00|8347|8347|8355|8353|8359|8358|8344|8341|18433
1659624300000|2022-08-04 14:45:00|8354|8354|8375|8373|8377|8376|8352|8350|25618
1659624600000|2022-08-04 14:50:00|8376|8374|8384|8382|8385|8382|8372|8370|14037
1659624900000|2022-08-04 14:55:00|8385|8383|8366|8363|8386|8384|8364|8362|31208
1659625200000|2022-08-04 15:00:00|8365|8364|8354|8352|8370|8369|8349|8347|12880
1659625500000|2022-08-04 15:05:00|8353|8353|8359|8357|8363|8362|8348|8346|54727
1659625800000|2022-08-04 15:10:00|8358|8358|8358|8356|8362|8361|8352|8350|8410
1659626100000|2022-08-04 15:15:00|8357|8355|8365|8363|8367|8365|8355|8354|16084
1659626400000|2022-08-04 15:20:00|8364|8362|8370|8368|8374|8372|8363|8361|14648
1659626700000|2022-08-04 15:25:00|8369|8369|8369|8367|8373|8371|8362|8360|34980
1659627000000|2022-08-04 15:30:00|8368|8368|8376|8374|8377|8376|8367|8365|11392
1659627300000|2022-08-04 15:35:00|8375|8375|8373|8372|8379|8377|8372|8371|10568
1659627600000|2022-08-04 15:40:00|8374|8373|8368|8367|8375|8374|8365|8363|24219
1659627900000|2022-08-04 15:45:00|8369|8368|8369|8367|8377|8376|8367|8365|30766
1659628200000|2022-08-04 15:50:00|8370|8366|8366|8365|8372|8371|8364|8362|10025
1659628500000|2022-08-04 15:55:00|8365|8364|8367|8365|8371|8369|8363|8362|18852
1659628800000|2022-08-04 16:00:00|8369|8366|8357|8356|8369|8368|8357|8355|6019
1659629100000|2022-08-04 16:05:00|8358|8355|8344|8342|8358|8355|8343|8341|5547
1659629400000|2022-08-04 16:10:00|8343|8343|8340|8339|8349|8347|8340|8338|10167
1659629700000|2022-08-04 16:15:00|8339|8338|8336|8334|8341|8339|8334|8331|5559
1659630000000|2022-08-04 16:20:00|8335|8335|8331|8329|8339|8337|8329|8328|4912
1659630300000|2022-08-04 16:25:00|8330|8330|8334|8333|8336|8334|8328|8326|16303
1659630600000|2022-08-04 16:30:00|8333|8332|8328|8326|8334|8332|8325|8323|6110
1659630900000|2022-08-04 16:35:00|8327|8325|8326|8324|8331|8330|8323|8321|38822
1659631200000|2022-08-04 16:40:00|8325|8325|8326|8325|8333|8331|8323|8322|8372
1659631500000|2022-08-04 16:45:00|8325|8324|8317|8316|8327|8325|8317|8315|13080
1659631800000|2022-08-04 16:50:00|8316|8315|8316|8314|8322|8320|8314|8313|7701
1659632100000|2022-08-04 16:55:00|8317|8315|8315|8313|8318|8317|8314|8313|10383
1659632400000|2022-08-04 17:00:00|8314|8314|8306|8305|8317|8316|8303|8301|12607
1659632700000|2022-08-04 17:05:00|8307|8306|8312|8310|8313|8312|8302|8301|10987
1659633000000|2022-08-04 17:10:00|8313|8311|8320|8319|8322|8321|8311|8310|19119
1659633300000|2022-08-04 17:15:00|8321|8320|8319|8317|8326|8325|8318|8317|15862
1659633600000|2022-08-04 17:20:00|8320|8318|8316|8315|8320|8319|8311|8310|12336
1659633900000|2022-08-04 17:25:00|8317|8316|8324|8322|8325|8324|8316|8315|8580
1659634200000|2022-08-04 17:30:00|8323|8323|8326|8325|8326|8325|8320|8319|16054
1659634500000|2022-08-04 17:35:00|8328|8326|8324|8323|8329|8328|8324|8323|7791
1659634800000|2022-08-04 17:40:00|8325|8322|8326|8324|8327|8326|8321|8320|9060
1659635100000|2022-08-04 17:45:00|8325|8325|8328|8326|8329|8327|8319|8318|9448
1659635400000|2022-08-04 17:50:00|8327|8327|8322|8320|8329|8328|8321|8320|11674
1659635700000|2022-08-04 17:55:00|8321|8321|8321|8320|8323|8322|8316|8314|13089
1659636000000|2022-08-04 18:00:00|8322|8321|8325|8324|8328|8327|8321|8320|14964
1659636300000|2022-08-04 18:05:00|8324|8323|8330|8328|8331|8330|8322|8321|13002
1659636600000|2022-08-04 18:10:00|8331|8329|8334|8332|8337|8336|8329|8328|8394
1659636900000|2022-08-04 18:15:00|8333|8331|8333|8332|8334|8332|8325|8323|13109
1659637200000|2022-08-04 18:20:00|8334|8333|8336|8335|8338|8337|8332|8331|11337
1659637500000|2022-08-04 18:25:00|8337|8336|8338|8337|8342|8341|8336|8335|9781
1659637800000|2022-08-04 18:30:00|8339|8338|8335|8333|8342|8341|8334|8332|15921
1659638100000|2022-08-04 18:35:00|8334|8334|8341|8340|8342|8340|8328|8326|10136
1659638400000|2022-08-04 18:40:00|8342|8341|8344|8342|8345|8344|8338|8336|6465
1659638700000|2022-08-04 18:45:00|8345|8343|8345|8343|8350|8349|8340|8339|7145
1659639000000|2022-08-04 18:50:00|8344|8342|8339|8338|8349|8348|8338|8337|10082
1659639300000|2022-08-04 18:55:00|8338|8337|8338|8336|8341|8340|8334|8333|7470
1659639600000|2022-08-04 19:00:00|8339|8337|8340|8339|8343|8341|8337|8335|7763
1659639900000|2022-08-04 19:05:00|8339|8338|8336|8335|8342|8341|8336|8335|10605
1659640200000|2022-08-04 19:10:00|8337|8336|8339|8338|8343|8342|8335|8334|14926
1659640500000|2022-08-04 19:15:00|8340|8339|8339|8338|8345|8344|8336|8335|11546
1659640800000|2022-08-04 19:20:00|8338|8337|8335|8334|8339|8338|8330|8328|9700
1659641100000|2022-08-04 19:25:00|8334|8333|8328|8327|8334|8333|8324|8323|13004
1659641400000|2022-08-04 19:30:00|8327|8326|8322|8321|8327|8326|8322|8321|18855
1659641700000|2022-08-04 19:35:00|8321|8320|8325|8324|8331|8330|8319|8318|21928
1659642000000|2022-08-04 19:40:00|8324|8323|8308|8307|8324|8323|8308|8307|38886
1659642300000|2022-08-04 19:45:00|8307|8306|8299|8298|8308|8307|8297|8296|42637
1659642600000|2022-08-04 19:50:00|8300|8299|8288|8287|8305|8303|8281|8280|64294
1659642900000|2022-08-04 19:55:00|8287|8286|8292|8291|8293|8291|8279|8278|142828
1659706200000|2022-08-05 13:30:00|8306|8250|8243|8240|8315|8306|8243|8237|35897
1659706500000|2022-08-05 13:35:00|8244|8239|8235|8230|8258|8254|8217|8213|28810
1659706800000|2022-08-05 13:40:00|8236|8231|8259|8256|8268|8264|8235|8230|25002
1659707100000|2022-08-05 13:45:00|8258|8255|8238|8236|8264|8262|8232|8229|28250
1659707400000|2022-08-05 13:50:00|8237|8235|8252|8248|8254|8252|8233|8230|14165
1659707700000|2022-08-05 13:55:00|8250|8249|8244|8240|8254|8252|8237|8234|14728
1659708000000|2022-08-05 14:00:00|8246|8241|8242|8240|8251|8249|8232|8230|21342
1659708300000|2022-08-05 14:05:00|8241|8239|8235|8232|8258|8256|8234|8231|19055
1659708600000|2022-08-05 14:10:00|8237|8233|8222|8220|8239|8236|8220|8218|23852
1659708900000|2022-08-05 14:15:00|8223|8219|8210|8207|8229|8226|8207|8204|11298
1659709200000|2022-08-05 14:20:00|8211|8208|8178|8176|8213|8211|8178|8176|13536
1659709500000|2022-08-05 14:25:00|8177|8174|8179|8176|8180|8177|8159|8157|16410
1659709800000|2022-08-05 14:30:00|8178|8175|8174|8172|8190|8187|8173|8171|13679
1659710100000|2022-08-05 14:35:00|8175|8173|8166|8164|8176|8175|8162|8160|18623
1659710400000|2022-08-05 14:40:00|8165|8163|8159|8156|8166|8165|8157|8156|28869
1659710700000|2022-08-05 14:45:00|8158|8157|8165|8163|8166|8164|8151|8150|15644
1659711000000|2022-08-05 14:50:00|8166|8164|8161|8160|8179|8175|8158|8156|36032
1659711300000|2022-08-05 14:55:00|8162|8161|8175|8174|8175|8174|8155|8153|23152
1659711600000|2022-08-05 15:00:00|8176|8173|8190|8188|8190|8188|8170|8168|31771
1659711900000|2022-08-05 15:05:00|8191|8189|8190|8188|8198|8197|8184|8183|28959
1659712200000|2022-08-05 15:10:00|8189|8189|8213|8211|8214|8211|8189|8188|24178
1659712500000|2022-08-05 15:15:00|8212|8210|8208|8206|8213|8212|8202|8200|31751
1659712800000|2022-08-05 15:20:00|8210|8207|8225|8223|8225|8223|8209|8207|20168
1659713100000|2022-08-05 15:25:00|8226|8224|8216|8214|8232|8230|8213|8212|20358
1659713400000|2022-08-05 15:30:00|8215|8212|8221|8219|8223|8221|8212|8211|9046
1659713700000|2022-08-05 15:35:00|8220|8218|8195|8194|8223|8221|8191|8189|14466
1659714000000|2022-08-05 15:40:00|8194|8193|8193|8191|8203|8202|8193|8191|13124
1659714300000|2022-08-05 15:45:00|8192|8190|8180|8178|8193|8192|8180|8178|12520
1659714600000|2022-08-05 15:50:00|8181|8177|8180|8178|8182|8181|8173|8172|16299
1659714900000|2022-08-05 15:55:00|8179|8179|8186|8184|8189|8187|8179|8178|15944
1659715200000|2022-08-05 16:00:00|8185|8185|8195|8193|8195|8194|8182|8181|16052
1659715500000|2022-08-05 16:05:00|8197|8194|8189|8187|8197|8195|8185|8183|15075
1659715800000|2022-08-05 16:10:00|8188|8186|8192|8190|8192|8191|8185|8184|11400
1659716100000|2022-08-05 16:15:00|8191|8191|8187|8185|8195|8194|8185|8183|12934
1659716400000|2022-08-05 16:20:00|8186|8184|8184|8183|8189|8188|8181|8180|23817
1659716700000|2022-08-05 16:25:00|8183|8182|8187|8185|8191|8189|8179|8177|24064
1659717000000|2022-08-05 16:30:00|8186|8184|8192|8190|8192|8191|8183|8182|9435
1659717300000|2022-08-05 16:35:00|8191|8191|8186|8184|8192|8191|8185|8184|10592
1659717600000|2022-08-05 16:40:00|8185|8185|8190|8188|8192|8190|8185|8183|7521
1659717900000|2022-08-05 16:45:00|8191|8189|8192|8190|8195|8193|8187|8186|13170
1659718200000|2022-08-05 16:50:00|8191|8191|8187|8186|8192|8191|8186|8185|6160
1659718500000|2022-08-05 16:55:00|8188|8187|8189|8187|8190|8188|8185|8182|11204
1659718800000|2022-08-05 17:00:00|8190|8188|8196|8195|8199|8198|8190|8187|10142
1659719100000|2022-08-05 17:05:00|8197|8194|8201|8198|8205|8203|8196|8194|13781
1659719400000|2022-08-05 17:10:00|8200|8199|8209|8207|8210|8209|8199|8198|10623
1659719700000|2022-08-05 17:15:00|8208|8206|8205|8204|8209|8207|8200|8198|10577
1659720000000|2022-08-05 17:20:00|8204|8203|8212|8210|8214|8213|8203|8201|8214
1659720300000|2022-08-05 17:25:00|8213|8211|8209|8207|8219|8217|8208|8206|10606
1659720600000|2022-08-05 17:30:00|8210|8208|8210|8208|8213|8211|8206|8204|9762
1659720900000|2022-08-05 17:35:00|8211|8209|8215|8214|8218|8217|8210|8209|10731
1659721200000|2022-08-05 17:40:00|8216|8215|8226|8224|8227|8225|8216|8214|5430
1659721500000|2022-08-05 17:45:00|8225|8223|8229|8227|8230|8229|8221|8220|10806
1659721800000|2022-08-05 17:50:00|8228|8226|8214|8212|8229|8228|8212|8211|6027
1659722100000|2022-08-05 17:55:00|8213|8211|8209|8208|8216|8213|8209|8207|10573
1659722400000|2022-08-05 18:00:00|8210|8209|8208|8206|8211|8209|8200|8198|9899
1659722700000|2022-08-05 18:05:00|8209|8207|8202|8200|8209|8207|8200|8199|14694
1659723000000|2022-08-05 18:10:00|8203|8201|8201|8199|8205|8203|8200|8199|13062
1659723300000|2022-08-05 18:15:00|8200|8200|8210|8209|8211|8209|8200|8199|8646
1659723600000|2022-08-05 18:20:00|8211|8210|8208|8206|8213|8212|8206|8205|9853
1659723900000|2022-08-05 18:25:00|8209|8207|8200|8198|8210|8209|8199|8198|14429
1659724200000|2022-08-05 18:30:00|8201|8199|8208|8206|8209|8207|8197|8196|6891
1659724500000|2022-08-05 18:35:00|8207|8205|8204|8203|8213|8211|8202|8201|4772
1659724800000|2022-08-05 18:40:00|8203|8202|8214|8212|8214|8212|8202|8200|9016
1659725100000|2022-08-05 18:45:00|8213|8213|8214|8213|8216|8215|8210|8208|9614
1659725400000|2022-08-05 18:50:00|8215|8212|8221|8220|8223|8222|8214|8212|13315
1659725700000|2022-08-05 18:55:00|8220|8219|8225|8223|8225|8224|8216|8215|17155
1659726000000|2022-08-05 19:00:00|8224|8224|8236|8234|8238|8237|8224|8223|17796
1659726300000|2022-08-05 19:05:00|8235|8233|8228|8226|8236|8235|8224|8222|13687
1659726600000|2022-08-05 19:10:00|8229|8227|8233|8232|8238|8237|8229|8227|12124
1659726900000|2022-08-05 19:15:00|8234|8233|8239|8237|8242|8241|8233|8232|12006
1659727200000|2022-08-05 19:20:00|8240|8238|8233|8232|8240|8239|8227|8226|18875
1659727500000|2022-08-05 19:25:00|8232|8231|8235|8234|8237|8236|8229|8228|22426
1659727800000|2022-08-05 19:30:00|8236|8235|8253|8252|8254|8253|8236|8235|47400
1659728100000|2022-08-05 19:35:00|8254|8253|8246|8245|8258|8257|8246|8245|86456
1659728400000|2022-08-05 19:40:00|8245|8244|8242|8241|8246|8244|8233|8232|39706
1659728700000|2022-08-05 19:45:00|8243|8242|8249|8247|8249|8248|8240|8239|30672
1659729000000|2022-08-05 19:50:00|8248|8248|8252|8251|8257|8256|8243|8242|53678
1659729300000|2022-08-05 19:55:00|8251|8250|8257|8255|8261|8260|8242|8240|162611
1659965400000|2022-08-08 13:30:00|8300|8247|8287|8276|8352|8347|8274|8224|63466
1659965700000|2022-08-08 13:35:00|8289|8279|8263|8254|8297|8284|8236|8231|33154
1659966000000|2022-08-08 13:40:00|8260|8255|8266|8257|8286|8278|8260|8254|12552
1659966300000|2022-08-08 13:45:00|8265|8254|8257|8250|8265|8257|8249|8244|17322
1659966600000|2022-08-08 13:50:00|8258|8248|8266|8255|8266|8260|8248|8244|18295
1659966900000|2022-08-08 13:55:00|8265|8256|8282|8275|8287|8279|8265|8256|7870
1659967200000|2022-08-08 14:00:00|8281|8277|8281|8277|8297|8290|8279|8275|19231
1659967500000|2022-08-08 14:05:00|8282|8278|8246|8240|8289|8279|8241|8238|134896
1659967800000|2022-08-08 14:10:00|8244|8242|8231|8224|8246|8244|8227|8224|24127
1659968100000|2022-08-08 14:15:00|8229|8223|8173|8167|8230|8223|8173|8165|49489
1659968400000|2022-08-08 14:20:00|8174|8169|8163|8155|8178|8174|8136|8133|90070
1659968700000|2022-08-08 14:25:00|8164|8156|8188|8183|8202|8190|8160|8152|22392
1659969000000|2022-08-08 14:30:00|8187|8181|8174|8171|8187|8181|8168|8159|134909
1659969300000|2022-08-08 14:35:00|8173|8172|8191|8186|8193|8190|8173|8172|26600
1659969600000|2022-08-08 14:40:00|8194|8188|8185|8182|8199|8194|8183|8181|15612
1659969900000|2022-08-08 14:45:00|8184|8181|8191|8187|8197|8193|8184|8181|12498
1659970200000|2022-08-08 14:50:00|8190|8186|8184|8181|8197|8194|8183|8181|16717
1659970500000|2022-08-08 14:55:00|8183|8179|8177|8174|8188|8185|8175|8170|56587
1659970800000|2022-08-08 15:00:00|8179|8175|8186|8184|8188|8184|8177|8172|21877
1659971100000|2022-08-08 15:05:00|8185|8182|8180|8177|8185|8183|8173|8172|40392
1659971400000|2022-08-08 15:10:00|8179|8175|8173|8170|8184|8182|8172|8170|24299
1659971700000|2022-08-08 15:15:00|8172|8171|8189|8187|8196|8194|8172|8171|21933
1659972000000|2022-08-08 15:20:00|8188|8186|8177|8175|8188|8186|8176|8174|19205
1659972300000|2022-08-08 15:25:00|8178|8174|8178|8175|8187|8184|8175|8172|25376
1659972600000|2022-08-08 15:30:00|8177|8173|8179|8177|8183|8182|8175|8173|22105
1659972900000|2022-08-08 15:35:00|8178|8176|8179|8178|8183|8182|8174|8172|31737
1659973200000|2022-08-08 15:40:00|8178|8177|8180|8178|8182|8180|8174|8173|24259
1659973500000|2022-08-08 15:45:00|8179|8179|8178|8176|8183|8181|8175|8172|20721
1659973800000|2022-08-08 15:50:00|8177|8175|8177|8175|8185|8184|8175|8173|15695
1659974100000|2022-08-08 15:55:00|8176|8174|8174|8172|8179|8177|8173|8172|13082
1659974400000|2022-08-08 16:00:00|8173|8171|8164|8162|8177|8175|8162|8161|17662
1659974700000|2022-08-08 16:05:00|8165|8161|8168|8166|8180|8179|8165|8161|13051
1659975000000|2022-08-08 16:10:00|8167|8165|8148|8146|8171|8169|8141|8139|24916
1659975300000|2022-08-08 16:15:00|8149|8147|8141|8139|8154|8151|8130|8129|10099
1659975600000|2022-08-08 16:20:00|8142|8140|8129|8127|8145|8141|8127|8125|7386
1659975900000|2022-08-08 16:25:00|8128|8126|8131|8129|8135|8133|8127|8125|11336
1659976200000|2022-08-08 16:30:00|8130|8128|8134|8132|8147|8145|8129|8126|23441
1659976500000|2022-08-08 16:35:00|8133|8131|8133|8130|8137|8136|8127|8125|12931
1659976800000|2022-08-08 16:40:00|8132|8131|8132|8131|8136|8134|8129|8127|21375
1659977100000|2022-08-08 16:45:00|8133|8132|8132|8130|8135|8134|8129|8127|20287
1659977400000|2022-08-08 16:50:00|8133|8131|8128|8126|8133|8131|8127|8125|20984
1659977700000|2022-08-08 16:55:00|8129|8127|8137|8136|8141|8139|8126|8125|30188
1659978000000|2022-08-08 17:00:00|8136|8135|8134|8133|8141|8139|8131|8129|14299
1659978300000|2022-08-08 17:05:00|8133|8132|8135|8133|8136|8135|8130|8129|23989
1659978600000|2022-08-08 17:10:00|8136|8134|8134|8132|8136|8134|8129|8128|17416
1659978900000|2022-08-08 17:15:00|8135|8133|8139|8137|8141|8139|8131|8130|17640
1659979200000|2022-08-08 17:20:00|8140|8138|8140|8138|8158|8155|8137|8135|28389
1659979500000|2022-08-08 17:25:00|8141|8137|8131|8128|8146|8144|8130|8128|13755
1659979800000|2022-08-08 17:30:00|8133|8129|8135|8133|8136|8134|8130|8128|9133
1659980100000|2022-08-08 17:35:00|8134|8134|8133|8132|8136|8134|8130|8129|12396
1659980400000|2022-08-08 17:40:00|8132|8131|8132|8130|8140|8138|8132|8130|11406
1659980700000|2022-08-08 17:45:00|8133|8131|8147|8145|8147|8145|8133|8130|10999
1659981000000|2022-08-08 17:50:00|8146|8144|8147|8145|8153|8151|8144|8142|17093
1659981300000|2022-08-08 17:55:00|8146|8146|8147|8145|8150|8148|8142|8140|11974
1659981600000|2022-08-08 18:00:00|8148|8146|8154|8151|8159|8157|8147|8145|13292
1659981900000|2022-08-08 18:05:00|8153|8152|8145|8144|8159|8156|8145|8144|11628
1659982200000|2022-08-08 18:10:00|8144|8143|8132|8130|8147|8146|8130|8128|20368
1659982500000|2022-08-08 18:15:00|8133|8131|8136|8134|8141|8138|8130|8128|67028
1659982800000|2022-08-08 18:20:00|8137|8135|8133|8131|8138|8136|8130|8128|12379
1659983100000|2022-08-08 18:25:00|8132|8130|8136|8134|8141|8138|8132|8130|9116
1659983400000|2022-08-08 18:30:00|8137|8135|8134|8132|8142|8139|8132|8130|7104
1659983700000|2022-08-08 18:35:00|8133|8131|8142|8140|8143|8141|8129|8128|12951
1659984000000|2022-08-08 18:40:00|8143|8141|8133|8130|8143|8141|8130|8128|10737
1659984300000|2022-08-08 18:45:00|8132|8131|8134|8131|8136|8134|8130|8129|14051
1659984600000|2022-08-08 18:50:00|8133|8132|8137|8136|8140|8138|8130|8129|12631
1659984900000|2022-08-08 18:55:00|8136|8135|8138|8136|8143|8141|8136|8134|13450
1659985200000|2022-08-08 19:00:00|8137|8135|8150|8148|8151|8149|8136|8135|27444
1659985500000|2022-08-08 19:05:00|8149|8147|8138|8136|8151|8150|8137|8135|14095
1659985800000|2022-08-08 19:10:00|8137|8135|8134|8132|8138|8136|8131|8130|10503
1659986100000|2022-08-08 19:15:00|8133|8133|8132|8131|8137|8136|8130|8129|36510
1659986400000|2022-08-08 19:20:00|8133|8132|8133|8131|8137|8135|8131|8130|13884
1659986700000|2022-08-08 19:25:00|8132|8132|8132|8130|8136|8135|8130|8129|31759
1659987000000|2022-08-08 19:30:00|8131|8129|8143|8141|8143|8141|8131|8129|32028
1659987300000|2022-08-08 19:35:00|8142|8142|8134|8132|8150|8148|8131|8130|36652
1659987600000|2022-08-08 19:40:00|8133|8133|8148|8146|8148|8146|8132|8131|33272
1659987900000|2022-08-08 19:45:00|8149|8147|8143|8142|8151|8150|8142|8141|50787
1659988200000|2022-08-08 19:50:00|8142|8141|8138|8137|8144|8143|8135|8134|81912
1659988500000|2022-08-08 19:55:00|8137|8136|8137|8136|8143|8142|8136|8134|213786
1660051800000|2022-08-09 13:30:00|8203|8138|8186|8181|8203|8188|8172|8126|34084
1660052100000|2022-08-09 13:35:00|8187|8182|8211|8209|8215|8210|8185|8180|10552
1660052400000|2022-08-09 13:40:00|8212|8208|8212|8208|8227|8224|8204|8201|15297
1660052700000|2022-08-09 13:45:00|8211|8209|8216|8213|8223|8220|8207|8204|12188
1660053000000|2022-08-09 13:50:00|8215|8212|8218|8216|8227|8223|8213|8211|13210
1660053300000|2022-08-09 13:55:00|8217|8214|8255|8253|8256|8254|8216|8214|13043
1660053600000|2022-08-09 14:00:00|8257|8254|8252|8250|8268|8265|8249|8247|25768
1660053900000|2022-08-09 14:05:00|8251|8249|8246|8244|8256|8253|8236|8233|15273
1660054200000|2022-08-09 14:10:00|8247|8245|8234|8231|8254|8253|8226|8225|19360
1660054500000|2022-08-09 14:15:00|8233|8230|8211|8208|8241|8238|8199|8196|28077
1660054800000|2022-08-09 14:20:00|8210|8209|8229|8226|8230|8227|8210|8208|10906
1660055100000|2022-08-09 14:25:00|8228|8227|8246|8243|8248|8246|8228|8226|18556
1660055400000|2022-08-09 14:30:00|8245|8244|8247|8245|8249|8247|8241|8240|12663
1660055700000|2022-08-09 14:35:00|8246|8244|8249|8246|8255|8253|8245|8244|14535
1660056000000|2022-08-09 14:40:00|8250|8247|8240|8238|8253|8252|8240|8238|16263
1660056300000|2022-08-09 14:45:00|8239|8237|8232|8230|8246|8244|8228|8226|26378
1660056600000|2022-08-09 14:50:00|8233|8231|8224|8221|8237|8236|8221|8219|35126
1660056900000|2022-08-09 14:55:00|8223|8222|8218|8215|8226|8225|8215|8214|7858
1660057200000|2022-08-09 15:00:00|8219|8216|8223|8221|8224|8222|8216|8214|12364
1660057500000|2022-08-09 15:05:00|8222|8222|8223|8221|8230|8229|8222|8221|9906
1660057800000|2022-08-09 15:10:00|8222|8220|8230|8227|8230|8228|8220|8217|9350
1660058100000|2022-08-09 15:15:00|8229|8228|8235|8232|8237|8234|8228|8226|8054
1660058400000|2022-08-09 15:20:00|8234|8233|8233|8231|8235|8234|8228|8226|7973
1660058700000|2022-08-09 15:25:00|8234|8232|8241|8239|8246|8244|8232|8230|3971
1660059000000|2022-08-09 15:30:00|8240|8238|8243|8240|8246|8244|8238|8235|7189
1660059300000|2022-08-09 15:35:00|8242|8241|8238|8236|8244|8242|8236|8234|4420
1660059600000|2022-08-09 15:40:00|8237|8237|8250|8249|8250|8249|8237|8237|9786
1660059900000|2022-08-09 15:45:00|8251|8250|8252|8250|8255|8254|8247|8245|12798
1660060200000|2022-08-09 15:50:00|8253|8251|8259|8257|8259|8257|8251|8249|12908
1660060500000|2022-08-09 15:55:00|8258|8256|8258|8257|8268|8267|8257|8256|47947
1660060800000|2022-08-09 16:00:00|8259|8256|8259|8257|8266|8263|8256|8254|15113
1660061100000|2022-08-09 16:05:00|8258|8258|8267|8265|8269|8266|8258|8256|9975
1660061400000|2022-08-09 16:10:00|8266|8263|8272|8271|8273|8272|8264|8263|23979
1660061700000|2022-08-09 16:15:00|8271|8270|8279|8277|8280|8278|8271|8269|14988
1660062000000|2022-08-09 16:20:00|8278|8278|8268|8266|8279|8278|8264|8262|19301
1660062300000|2022-08-09 16:25:00|8267|8265|8271|8269|8275|8273|8267|8265|18621
1660062600000|2022-08-09 16:30:00|8270|8270|8271|8270|8271|8270|8262|8260|26507
1660062900000|2022-08-09 16:35:00|8270|8269|8272|8270|8279|8277|8269|8267|34408
1660063200000|2022-08-09 16:40:00|8271|8271|8273|8272|8279|8278|8268|8267|47377
1660063500000|2022-08-09 16:45:00|8274|8273|8280|8279|8280|8279|8273|8272|8215
1660063800000|2022-08-09 16:50:00|8281|8280|8286|8284|8287|8285|8281|8279|10639
1660064100000|2022-08-09 16:55:00|8285|8285|8283|8282|8286|8285|8282|8281|17039
1660064400000|2022-08-09 17:00:00|8284|8283|8274|8273|8284|8283|8273|8272|7837
1660064700000|2022-08-09 17:05:00|8273|8272|8273|8271|8277|8276|8272|8271|10646
1660065000000|2022-08-09 17:10:00|8272|8272|8272|8271|8273|8272|8268|8267|13240
1660065300000|2022-08-09 17:15:00|8271|8270|8267|8265|8273|8272|8267|8265|8201
1660065600000|2022-08-09 17:20:00|8266|8266|8261|8260|8269|8267|8261|8260|14693
1660065900000|2022-08-09 17:25:00|8262|8261|8258|8256|8262|8261|8257|8256|8032
1660066200000|2022-08-09 17:30:00|8259|8257|8255|8253|8263|8261|8254|8253|7545
1660066500000|2022-08-09 17:35:00|8256|8254|8262|8261|8263|8261|8252|8250|12313
1660066800000|2022-08-09 17:40:00|8263|8262|8278|8277|8279|8277|8262|8261|20535
1660067100000|2022-08-09 17:45:00|8277|8276|8284|8282|8284|8283|8273|8272|14126
1660067400000|2022-08-09 17:50:00|8283|8283|8276|8274|8284|8283|8274|8273|12305
1660067700000|2022-08-09 17:55:00|8275|8275|8281|8280|8285|8282|8275|8274|10610
1660068000000|2022-08-09 18:00:00|8280|8279|8283|8282|8284|8283|8279|8278|13285
1660068300000|2022-08-09 18:05:00|8284|8283|8270|8268|8286|8284|8269|8268|10012
1660068600000|2022-08-09 18:10:00|8269|8269|8255|8253|8272|8271|8254|8253|9673
1660068900000|2022-08-09 18:15:00|8256|8254|8251|8250|8256|8254|8248|8247|10761
1660069200000|2022-08-09 18:20:00|8250|8249|8248|8246|8252|8251|8246|8245|7881
1660069500000|2022-08-09 18:25:00|8249|8247|8243|8241|8249|8247|8241|8240|5761
1660069800000|2022-08-09 18:30:00|8242|8242|8240|8238|8244|8242|8239|8237|10719
1660070100000|2022-08-09 18:35:00|8241|8239|8242|8241|8243|8242|8238|8237|5081
1660070400000|2022-08-09 18:40:00|8241|8240|8240|8239|8244|8243|8240|8239|6681
1660070700000|2022-08-09 18:45:00|8241|8238|8245|8244|8247|8245|8241|8238|8999
1660071000000|2022-08-09 18:50:00|8246|8243|8247|8246|8250|8248|8243|8241|8580
1660071300000|2022-08-09 18:55:00|8246|8245|8250|8249|8252|8251|8246|8245|6959
1660071600000|2022-08-09 19:00:00|8249|8248|8248|8247|8251|8250|8248|8247|5554
1660071900000|2022-08-09 19:05:00|8249|8248|8255|8253|8255|8253|8246|8245|8326
1660072200000|2022-08-09 19:10:00|8254|8252|8248|8247|8255|8252|8248|8247|8695
1660072500000|2022-08-09 19:15:00|8247|8246|8249|8247|8251|8250|8245|8244|12851
1660072800000|2022-08-09 19:20:00|8248|8248|8250|8249|8253|8252|8248|8247|13038
1660073100000|2022-08-09 19:25:00|8251|8250|8255|8253|8256|8255|8249|8248|11885
1660073400000|2022-08-09 19:30:00|8254|8254|8256|8255|8262|8260|8252|8250|26113
1660073700000|2022-08-09 19:35:00|8257|8256|8250|8249|8260|8259|8249|8248|56988
1660074000000|2022-08-09 19:40:00|8249|8248|8241|8240|8253|8252|8240|8239|32103
1660074300000|2022-08-09 19:45:00|8242|8241|8236|8235|8245|8243|8233|8232|35256
1660074600000|2022-08-09 19:50:00|8237|8236|8237|8236|8243|8242|8236|8235|65741
1660074900000|2022-08-09 19:55:00|8238|8237|8238|8236|8239|8238|8224|8223|173819
1660138200000|2022-08-10 13:30:00|8285|8239|8264|8258|8297|8276|8246|8239|34044
1660138500000|2022-08-10 13:35:00|8265|8259|8247|8243|8271|8265|8241|8239|29030
1660138800000|2022-08-10 13:40:00|8249|8244|8246|8243|8263|8259|8241|8239|9525
1660139100000|2022-08-10 13:45:00|8248|8242|8227|8223|8255|8251|8221|8219|39642
1660139400000|2022-08-10 13:50:00|8226|8224|8241|8238|8244|8241|8221|8220|24993
1660139700000|2022-08-10 13:55:00|8240|8237|8234|8230|8252|8249|8231|8229|7868
1660140000000|2022-08-10 14:00:00|8237|8231|8231|8229|8237|8236|8222|8221|20757
1660140300000|2022-08-10 14:05:00|8232|8230|8225|8222|8236|8234|8216|8214|30954
1660140600000|2022-08-10 14:10:00|8224|8223|8228|8226|8235|8233|8222|8220|15843
1660140900000|2022-08-10 14:15:00|8227|8227|8245|8243|8247|8245|8227|8225|12547
1660141200000|2022-08-10 14:20:00|8246|8244|8237|8234|8248|8246|8226|8225|19071
1660141500000|2022-08-10 14:25:00|8236|8235|8233|8230|8239|8237|8230|8228|9563
1660141800000|2022-08-10 14:30:00|8232|8231|8228|8226|8236|8235|8226|8225|14499
1660142100000|2022-08-10 14:35:00|8229|8225|8229|8227|8231|8230|8221|8220|13888
1660142400000|2022-08-10 14:40:00|8231|8228|8227|8225|8235|8233|8226|8224|8279
1660142700000|2022-08-10 14:45:00|8226|8226|8214|8211|8231|8229|8213|8211|11152
1660143000000|2022-08-10 14:50:00|8215|8212|8209|8208|8220|8218|8209|8207|7998
1660143300000|2022-08-10 14:55:00|8210|8209|8204|8202|8212|8210|8202|8201|16075
1660143600000|2022-08-10 15:00:00|8205|8203|8206|8205|8217|8215|8205|8202|20631
1660143900000|2022-08-10 15:05:00|8207|8206|8210|8208|8211|8209|8203|8202|15997
1660144200000|2022-08-10 15:10:00|8209|8209|8195|8193|8211|8209|8192|8190|18464
1660144500000|2022-08-10 15:15:00|8194|8194|8195|8194|8202|8200|8194|8193|8641
1660144800000|2022-08-10 15:20:00|8196|8195|8196|8194|8201|8200|8193|8192|11276
1660145100000|2022-08-10 15:25:00|8195|8195|8189|8188|8202|8200|8189|8187|14276
1660145400000|2022-08-10 15:30:00|8188|8187|8190|8189|8193|8192|8187|8186|22975
1660145700000|2022-08-10 15:35:00|8191|8188|8188|8186|8191|8189|8182|8180|11449
1660146000000|2022-08-10 15:40:00|8187|8185|8180|8179|8188|8187|8180|8179|7787
1660146300000|2022-08-10 15:45:00|8181|8180|8176|8175|8181|8180|8171|8170|11651
1660146600000|2022-08-10 15:50:00|8175|8174|8162|8160|8176|8174|8161|8159|13530
1660146900000|2022-08-10 15:55:00|8163|8161|8161|8160|8167|8166|8161|8159|10108
1660147200000|2022-08-10 16:00:00|8160|8159|8153|8151|8161|8159|8152|8150|11372
1660147500000|2022-08-10 16:05:00|8152|8152|8142|8141|8156|8154|8142|8141|13197
1660147800000|2022-08-10 16:10:00|8143|8142|8144|8142|8145|8143|8134|8132|18936
1660148100000|2022-08-10 16:15:00|8143|8141|8137|8135|8143|8141|8128|8126|27540
1660148400000|2022-08-10 16:20:00|8136|8136|8141|8140|8145|8144|8136|8134|25565
1660148700000|2022-08-10 16:25:00|8142|8141|8145|8143|8147|8145|8138|8137|21962
1660149000000|2022-08-10 16:30:00|8144|8144|8142|8140|8145|8144|8140|8139|8979
1660149300000|2022-08-10 16:35:00|8143|8141|8143|8142|8144|8143|8140|8139|6816
1660149600000|2022-08-10 16:40:00|8144|8143|8147|8146|8151|8150|8140|8139|13838
1660149900000|2022-08-10 16:45:00|8148|8147|8154|8153|8156|8155|8146|8145|11469
1660150200000|2022-08-10 16:50:00|8155|8154|8150|8149|8156|8154|8149|8148|8441
1660150500000|2022-08-10 16:55:00|8149|8148|8152|8151|8153|8151|8145|8144|7291
1660150800000|2022-08-10 17:00:00|8153|8152|8153|8151|8160|8158|8153|8151|10316
1660151100000|2022-08-10 17:05:00|8154|8152|8161|8160|8162|8160|8152|8151|9829
1660151400000|2022-08-10 17:10:00|8160|8159|8165|8163|8166|8165|8159|8158|6266
1660151700000|2022-08-10 17:15:00|8164|8162|8161|8159|8165|8163|8158|8157|9222
1660152000000|2022-08-10 17:20:00|8160|8160|8167|8166|8169|8168|8159|8158|5934
1660152300000|2022-08-10 17:25:00|8168|8167|8155|8153|8169|8168|8155|8153|10725
1660152600000|2022-08-10 17:30:00|8156|8154|8152|8150|8161|8160|8150|8149|8359
1660152900000|2022-08-10 17:35:00|8151|8151|8155|8154|8161|8160|8151|8150|12156
1660153200000|2022-08-10 17:40:00|8156|8153|8159|8157|8159|8158|8153|8152|10157
1660153500000|2022-08-10 17:45:00|8158|8156|8160|8158|8160|8158|8155|8154|12908
1660153800000|2022-08-10 17:50:00|8161|8159|8156|8154|8161|8159|8154|8153|10818
1660154100000|2022-08-10 17:55:00|8155|8155|8156|8154|8158|8157|8153|8152|17386
1660154400000|2022-08-10 18:00:00|8157|8155|8151|8150|8159|8158|8150|8149|17397
1660154700000|2022-08-10 18:05:00|8152|8149|8159|8157|8159|8158|8152|8149|13565
1660155000000|2022-08-10 18:10:00|8158|8158|8158|8156|8160|8159|8155|8154|9829
1660155300000|2022-08-10 18:15:00|8157|8157|8162|8160|8164|8162|8157|8157|8264
1660155600000|2022-08-10 18:20:00|8161|8161|8156|8155|8166|8165|8156|8155|20496
1660155900000|2022-08-10 18:25:00|8157|8156|8155|8154|8158|8157|8155|8154|16469
1660156200000|2022-08-10 18:30:00|8156|8155|8155|8154|8159|8158|8154|8153|16324
1660156500000|2022-08-10 18:35:00|8154|8153|8157|8156|8160|8159|8154|8153|8773
1660156800000|2022-08-10 18:40:00|8156|8155|8157|8156|8160|8159|8155|8154|6821
1660157100000|2022-08-10 18:45:00|8156|8155|8161|8160|8164|8163|8155|8154|15548
1660157400000|2022-08-10 18:50:00|8160|8159|8159|8158|8165|8163|8158|8156|7979
1660157700000|2022-08-10 18:55:00|8158|8157|8155|8154|8158|8157|8154|8153|16638
1660158000000|2022-08-10 19:00:00|8156|8155|8158|8157|8160|8159|8156|8154|10691
1660158300000|2022-08-10 19:05:00|8159|8158|8158|8157|8162|8160|8156|8154|16686
1660158600000|2022-08-10 19:10:00|8159|8158|8161|8159|8164|8162|8156|8155|10925
1660158900000|2022-08-10 19:15:00|8160|8160|8163|8162|8166|8165|8159|8158|12786
1660159200000|2022-08-10 19:20:00|8164|8163|8168|8166|8169|8168|8162|8160|59514
1660159500000|2022-08-10 19:25:00|8169|8167|8173|8172|8176|8175|8169|8166|47116
1660159800000|2022-08-10 19:30:00|8174|8173|8182|8181|8182|8181|8170|8169|46124
1660160100000|2022-08-10 19:35:00|8183|8182|8190|8189|8193|8191|8179|8178|31910
1660160400000|2022-08-10 19:40:00|8191|8188|8196|8194|8197|8196|8190|8188|37594
1660160700000|2022-08-10 19:45:00|8195|8195|8202|8200|8203|8202|8194|8193|64287
1660161000000|2022-08-10 19:50:00|8201|8201|8206|8205|8211|8210|8197|8196|141369
1660161300000|2022-08-10 19:55:00|8207|8206|8214|8212|8219|8218|8205|8204|300478
1660224600000|2022-08-11 13:30:00|8218|8151|8179|8176|8218|8198|8145|8138|66283
1660224900000|2022-08-11 13:35:00|8181|8177|8186|8184|8197|8194|8180|8177|30041
1660225200000|2022-08-11 13:40:00|8185|8185|8197|8192|8197|8195|8176|8171|28403
1660225500000|2022-08-11 13:45:00|8196|8193|8198|8196|8199|8197|8182|8179|17350
1660225800000|2022-08-11 13:50:00|8197|8195|8206|8204|8218|8215|8195|8193|14148
1660226100000|2022-08-11 13:55:00|8207|8205|8218|8214|8218|8216|8202|8201|25584
1660226400000|2022-08-11 14:00:00|8219|8215|8221|8219|8224|8223|8212|8211|36527
1660226700000|2022-08-11 14:05:00|8220|8220|8221|8219|8234|8232|8219|8217|6904
1660227000000|2022-08-11 14:10:00|8220|8218|8218|8216|8228|8225|8215|8213|14360
1660227300000|2022-08-11 14:15:00|8217|8215|8214|8212|8219|8216|8209|8208|20064
1660227600000|2022-08-11 14:20:00|8213|8211|8220|8218|8226|8223|8210|8206|9153
1660227900000|2022-08-11 14:25:00|8221|8219|8225|8222|8229|8226|8215|8213|9356
1660228200000|2022-08-11 14:30:00|8224|8221|8232|8230|8232|8230|8222|8220|6008
1660228500000|2022-08-11 14:35:00|8233|8231|8239|8236|8242|8241|8230|8227|12039
1660228800000|2022-08-11 14:40:00|8240|8237|8244|8242|8249|8247|8236|8233|12617
1660229100000|2022-08-11 14:45:00|8245|8243|8249|8247|8253|8251|8243|8241|8098
1660229400000|2022-08-11 14:50:00|8250|8248|8252|8251|8256|8255|8248|8246|6425
1660229700000|2022-08-11 14:55:00|8253|8252|8241|8240|8253|8252|8237|8235|9202
1660230000000|2022-08-11 15:00:00|8240|8239|8236|8234|8242|8240|8232|8230|16645
1660230300000|2022-08-11 15:05:00|8237|8235|8244|8242|8252|8249|8237|8235|20412
1660230600000|2022-08-11 15:10:00|8243|8243|8241|8240|8247|8246|8237|8234|6515
1660230900000|2022-08-11 15:15:00|8242|8241|8250|8248|8252|8250|8241|8241|10814
1660231200000|2022-08-11 15:20:00|8249|8249|8259|8258|8261|8259|8244|8243|17699
1660231500000|2022-08-11 15:25:00|8258|8257|8244|8242|8259|8257|8239|8238|32792
1660231800000|2022-08-11 15:30:00|8246|8243|8244|8243|8253|8252|8243|8242|27818
1660232100000|2022-08-11 15:35:00|8243|8242|8232|8230|8244|8243|8224|8221|16022
1660232400000|2022-08-11 15:40:00|8231|8229|8227|8226|8232|8229|8224|8221|13062
1660232700000|2022-08-11 15:45:00|8226|8225|8240|8238|8241|8239|8226|8225|10124
1660233000000|2022-08-11 15:50:00|8239|8237|8245|8243|8248|8246|8234|8233|10477
1660233300000|2022-08-11 15:55:00|8244|8244|8243|8242|8246|8245|8241|8239|6499
1660233600000|2022-08-11 16:00:00|8244|8243|8231|8229|8244|8243|8231|8229|9773
1660233900000|2022-08-11 16:05:00|8230|8230|8240|8238|8244|8243|8230|8230|11624
1660234200000|2022-08-11 16:10:00|8239|8237|8240|8238|8244|8242|8235|8234|9810
1660234500000|2022-08-11 16:15:00|8241|8239|8246|8244|8249|8247|8239|8238|7846
1660234800000|2022-08-11 16:20:00|8245|8245|8242|8240|8249|8247|8239|8238|14745
1660235100000|2022-08-11 16:25:00|8243|8241|8236|8235|8243|8242|8233|8232|15486
1660235400000|2022-08-11 16:30:00|8235|8234|8235|8233|8238|8237|8232|8230|7905
1660235700000|2022-08-11 16:35:00|8234|8232|8232|8231|8240|8239|8231|8229|7157
1660236000000|2022-08-11 16:40:00|8231|8230|8232|8230|8232|8231|8229|8227|23037
1660236300000|2022-08-11 16:45:00|8231|8231|8230|8228|8238|8236|8229|8227|17206
1660236600000|2022-08-11 16:50:00|8229|8227|8223|8222|8230|8229|8223|8222|40083
1660236900000|2022-08-11 16:55:00|8224|8221|8224|8223|8227|8226|8223|8221|12522
1660237200000|2022-08-11 17:00:00|8223|8222|8225|8224|8225|8224|8216|8215|13519
1660237500000|2022-08-11 17:05:00|8227|8225|8227|8225|8229|8228|8222|8221|14204
1660237800000|2022-08-11 17:10:00|8228|8226|8223|8222|8228|8227|8223|8222|10753
1660238100000|2022-08-11 17:15:00|8222|8221|8225|8224|8228|8227|8222|8221|9030
1660238400000|2022-08-11 17:20:00|8224|8223|8230|8229|8233|8231|8221|8220|8031
1660238700000|2022-08-11 17:25:00|8229|8228|8224|8223|8230|8229|8222|8221|11892
1660239000000|2022-08-11 17:30:00|8223|8222|8214|8213|8224|8223|8213|8212|6751
1660239300000|2022-08-11 17:35:00|8215|8212|8210|8209|8218|8217|8210|8209|7640
1660239600000|2022-08-11 17:40:00|8209|8208|8209|8208|8213|8212|8205|8204|6976
1660239900000|2022-08-11 17:45:00|8208|8207|8205|8204|8210|8209|8204|8203|14132
1660240200000|2022-08-11 17:50:00|8204|8203|8208|8207|8210|8208|8196|8194|11704
1660240500000|2022-08-11 17:55:00|8209|8208|8213|8211|8213|8212|8208|8207|7416
1660240800000|2022-08-11 18:00:00|8212|8212|8207|8206|8213|8212|8205|8204|13065
1660241100000|2022-08-11 18:05:00|8206|8205|8203|8202|8209|8208|8203|8202|25564
1660241400000|2022-08-11 18:10:00|8204|8203|8198|8197|8204|8203|8198|8196|29782
1660241700000|2022-08-11 18:15:00|8199|8198|8191|8189|8199|8198|8190|8189|18090
1660242000000|2022-08-11 18:20:00|8190|8188|8192|8191|8194|8193|8189|8187|14750
1660242300000|2022-08-11 18:25:00|8191|8190|8194|8193|8195|8193|8190|8188|20237
1660242600000|2022-08-11 18:30:00|8195|8192|8190|8189|8197|8196|8188|8187|18657
1660242900000|2022-08-11 18:35:00|8191|8190|8189|8187|8191|8190|8187|8186|14249
1660243200000|2022-08-11 18:40:00|8188|8188|8189|8187|8193|8191|8187|8185|18331
1660243500000|2022-08-11 18:45:00|8190|8188|8188|8187|8194|8193|8188|8186|7540
1660243800000|2022-08-11 18:50:00|8187|8186|8182|8181|8187|8186|8180|8178|15727
1660244100000|2022-08-11 18:55:00|8181|8180|8181|8180|8185|8184|8179|8178|13320
1660244400000|2022-08-11 19:00:00|8182|8179|8179|8178|8183|8182|8176|8175|18993
1660244700000|2022-08-11 19:05:00|8178|8177|8178|8177|8179|8178|8176|8175|28624
1660245000000|2022-08-11 19:10:00|8179|8178|8178|8176|8183|8181|8170|8168|29940
1660245300000|2022-08-11 19:15:00|8177|8175|8180|8179|8181|8179|8172|8170|23556
1660245600000|2022-08-11 19:20:00|8179|8178|8179|8178|8186|8185|8178|8177|25502
1660245900000|2022-08-11 19:25:00|8178|8177|8176|8175|8183|8182|8175|8174|20389
1660246200000|2022-08-11 19:30:00|8175|8174|8183|8182|8184|8183|8175|8174|30150
1660246500000|2022-08-11 19:35:00|8182|8181|8178|8177|8182|8181|8176|8175|36938
1660246800000|2022-08-11 19:40:00|8179|8178|8175|8174|8181|8180|8174|8173|40513
1660247100000|2022-08-11 19:45:00|8174|8173|8161|8160|8174|8173|8158|8157|55477
1660247400000|2022-08-11 19:50:00|8160|8159|8172|8171|8172|8171|8154|8153|124488
1660247700000|2022-08-11 19:55:00|8171|8170|8176|8175|8177|8176|8162|8161|189531
1660311000000|2022-08-12 13:30:00|8229|8203|8259|8255|8260|8256|8217|8203|32016
1660311300000|2022-08-12 13:35:00|8260|8256|8247|8244|8265|8261|8235|8230|13519
1660311600000|2022-08-12 13:40:00|8246|8245|8242|8240|8247|8245|8225|8221|12925
1660311900000|2022-08-12 13:45:00|8243|8241|8236|8233|8248|8244|8231|8228|20735
1660312200000|2022-08-12 13:50:00|8235|8234|8245|8243|8249|8246|8231|8229|8319
1660312500000|2022-08-12 13:55:00|8246|8244|8256|8252|8258|8255|8246|8243|3551
1660312800000|2022-08-12 14:00:00|8255|8251|8249|8247|8258|8256|8242|8238|30021
1660313100000|2022-08-12 14:05:00|8248|8246|8244|8241|8256|8254|8240|8237|11719
1660313400000|2022-08-12 14:10:00|8243|8242|8239|8238|8246|8245|8236|8233|15110
1660313700000|2022-08-12 14:15:00|8240|8239|8235|8233|8240|8239|8229|8226|16488
1660314000000|2022-08-12 14:20:00|8234|8234|8242|8240|8242|8241|8232|8230|8372
1660314300000|2022-08-12 14:25:00|8243|8241|8243|8241|8253|8250|8241|8238|13640
1660314600000|2022-08-12 14:30:00|8244|8242|8251|8249|8251|8250|8244|8241|5663
1660314900000|2022-08-12 14:35:00|8252|8250|8244|8242|8257|8255|8244|8242|8162
1660315200000|2022-08-12 14:40:00|8245|8243|8255|8252|8261|8258|8245|8243|5374
1660315500000|2022-08-12 14:45:00|8254|8251|8249|8247|8259|8257|8249|8247|9504
1660315800000|2022-08-12 14:50:00|8250|8248|8247|8246|8250|8249|8243|8242|11672
1660316100000|2022-08-12 14:55:00|8248|8245|8251|8249|8255|8252|8245|8243|4646
1660316400000|2022-08-12 15:00:00|8252|8250|8260|8257|8261|8259|8250|8248|9585
1660316700000|2022-08-12 15:05:00|8259|8258|8248|8246|8261|8260|8247|8245|9771
1660317000000|2022-08-12 15:10:00|8247|8247|8242|8241|8252|8251|8242|8240|4833
1660317300000|2022-08-12 15:15:00|8241|8240|8239|8238|8246|8243|8239|8238|7037
1660317600000|2022-08-12 15:20:00|8240|8239|8249|8247|8250|8249|8239|8238|7800
1660317900000|2022-08-12 15:25:00|8250|8248|8257|8255|8258|8256|8250|8247|4659
1660318200000|2022-08-12 15:30:00|8256|8256|8257|8256|8261|8259|8255|8253|5909
1660318500000|2022-08-12 15:35:00|8259|8257|8258|8257|8263|8261|8253|8251|9288
1660318800000|2022-08-12 15:40:00|8259|8258|8264|8262|8265|8263|8258|8257|6831
1660319100000|2022-08-12 15:45:00|8263|8261|8258|8257|8264|8263|8258|8256|4863
1660319400000|2022-08-12 15:50:00|8259|8258|8260|8258|8262|8261|8257|8256|6484
1660319700000|2022-08-12 15:55:00|8262|8259|8258|8257|8263|8261|8258|8257|6421
1660320000000|2022-08-12 16:00:00|8257|8256|8253|8252|8258|8257|8253|8251|31762
1660320300000|2022-08-12 16:05:00|8254|8251|8259|8258|8259|8258|8254|8251|9565
1660320600000|2022-08-12 16:10:00|8258|8257|8253|8252|8258|8257|8250|8248|12716
1660320900000|2022-08-12 16:15:00|8252|8251|8252|8250|8252|8251|8249|8246|5259
1660321200000|2022-08-12 16:20:00|8251|8251|8248|8247|8254|8252|8248|8246|4896
1660321500000|2022-08-12 16:25:00|8249|8246|8246|8244|8249|8247|8244|8243|9873
1660321800000|2022-08-12 16:30:00|8245|8243|8243|8241|8245|8244|8241|8240|10029
1660322100000|2022-08-12 16:35:00|8242|8242|8248|8246|8248|8246|8242|8241|8676
1660322400000|2022-08-12 16:40:00|8247|8245|8255|8254|8255|8254|8247|8245|5169
1660322700000|2022-08-12 16:45:00|8257|8255|8250|8249|8257|8255|8250|8248|7140
1660323000000|2022-08-12 16:50:00|8249|8248|8255|8254|8257|8256|8248|8246|14679
1660323300000|2022-08-12 16:55:00|8254|8253|8251|8249|8258|8255|8250|8249|9522
1660323600000|2022-08-12 17:00:00|8250|8250|8252|8250|8253|8252|8250|8248|3353
1660323900000|2022-08-12 17:05:00|8253|8251|8253|8251|8255|8253|8251|8250|4633
1660324200000|2022-08-12 17:10:00|8252|8250|8253|8252|8254|8252|8250|8249|11844
1660324500000|2022-08-12 17:15:00|8252|8251|8252|8251|8257|8256|8252|8250|6708
1660324800000|2022-08-12 17:20:00|8253|8252|8264|8262|8265|8263|8253|8252|13307
1660325100000|2022-08-12 17:25:00|8263|8261|8262|8261|8265|8263|8261|8259|5574
1660325400000|2022-08-12 17:30:00|8263|8262|8262|8260|8263|8262|8258|8256|8418
1660325700000|2022-08-12 17:35:00|8261|8261|8262|8260|8264|8263|8261|8259|7423
1660326000000|2022-08-12 17:40:00|8261|8259|8260|8258|8264|8263|8259|8257|6880
1660326300000|2022-08-12 17:45:00|8259|8256|8259|8257|8263|8261|8257|8256|8234
1660326600000|2022-08-12 17:50:00|8258|8258|8260|8259|8261|8259|8257|8256|12373
1660326900000|2022-08-12 17:55:00|8261|8260|8257|8255|8261|8260|8256|8254|18459
1660327200000|2022-08-12 18:00:00|8256|8256|8255|8254|8261|8259|8254|8253|9493
1660327500000|2022-08-12 18:05:00|8256|8255|8262|8261|8262|8261|8256|8255|11474
1660327800000|2022-08-12 18:10:00|8263|8262|8266|8265|8268|8266|8262|8260|10455
1660328100000|2022-08-12 18:15:00|8265|8264|8264|8263|8269|8268|8264|8263|12804
1660328400000|2022-08-12 18:20:00|8263|8261|8263|8262|8265|8264|8259|8257|6591
1660328700000|2022-08-12 18:25:00|8264|8263|8262|8261|8265|8264|8262|8260|6741
1660329000000|2022-08-12 18:30:00|8263|8260|8272|8270|8273|8272|8263|8260|8401
1660329300000|2022-08-12 18:35:00|8273|8271|8265|8263|8275|8273|8264|8262|10575
1660329600000|2022-08-12 18:40:00|8264|8264|8260|8258|8264|8264|8257|8255|7485
1660329900000|2022-08-12 18:45:00|8259|8259|8257|8255|8260|8259|8254|8253|4804
1660330200000|2022-08-12 18:50:00|8256|8256|8260|8259|8261|8260|8256|8255|9569
1660330500000|2022-08-12 18:55:00|8259|8258|8260|8259|8263|8262|8258|8257|8107
1660330800000|2022-08-12 19:00:00|8261|8260|8265|8264|8266|8265|8261|8259|8193
1660331100000|2022-08-12 19:05:00|8266|8265|8271|8269|8275|8274|8266|8265|9905
1660331400000|2022-08-12 19:10:00|8272|8270|8275|8274|8277|8275|8270|8269|10720
1660331700000|2022-08-12 19:15:00|8274|8273|8279|8278|8280|8278|8274|8273|11127
1660332000000|2022-08-12 19:20:00|8280|8279|8271|8269|8281|8279|8268|8266|9577
1660332300000|2022-08-12 19:25:00|8272|8270|8271|8270|8273|8272|8268|8266|13730
1660332600000|2022-08-12 19:30:00|8272|8271|8267|8266|8277|8276|8265|8264|11445
1660332900000|2022-08-12 19:35:00|8266|8265|8266|8265|8269|8268|8264|8263|18125
1660333200000|2022-08-12 19:40:00|8267|8266|8274|8273|8275|8274|8267|8266|20350
1660333500000|2022-08-12 19:45:00|8275|8274|8279|8278|8280|8278|8275|8273|26596
1660333800000|2022-08-12 19:50:00|8280|8279|8283|8282|8286|8285|8280|8279|68940
1660334100000|2022-08-12 19:55:00|8282|8281|8284|8282|8286|8285|8274|8273|163876
1660570200000|2022-08-15 13:30:00|8299|8267|8283|8277|8335|8327|8274|8266|63699
1660570500000|2022-08-15 13:35:00|8281|8276|8314|8311|8318|8312|8280|8276|8630
1660570800000|2022-08-15 13:40:00|8317|8312|8335|8330|8339|8335|8316|8311|12065
1660571100000|2022-08-15 13:45:00|8334|8331|8331|8328|8342|8339|8330|8321|10342
1660571400000|2022-08-15 13:50:00|8333|8329|8325|8322|8335|8333|8323|8320|13697
1660571700000|2022-08-15 13:55:00|8324|8318|8326|8321|8329|8326|8312|8311|26155
1660572000000|2022-08-15 14:00:00|8325|8322|8326|8324|8341|8337|8324|8322|37106
1660572300000|2022-08-15 14:05:00|8327|8325|8348|8347|8349|8347|8322|8318|42880
1660572600000|2022-08-15 14:10:00|8347|8346|8358|8356|8365|8362|8344|8342|21089
1660572900000|2022-08-15 14:15:00|8357|8357|8342|8340|8367|8364|8342|8340|16531
1660573200000|2022-08-15 14:20:00|8341|8341|8346|8343|8352|8351|8341|8340|23167
1660573500000|2022-08-15 14:25:00|8345|8344|8352|8350|8353|8350|8343|8340|22676
1660573800000|2022-08-15 14:30:00|8351|8351|8347|8346|8352|8351|8346|8345|18931
1660574100000|2022-08-15 14:35:00|8346|8345|8345|8344|8346|8345|8339|8336|20850
1660574400000|2022-08-15 14:40:00|8344|8343|8346|8345|8348|8346|8338|8336|24919
1660574700000|2022-08-15 14:45:00|8347|8346|8351|8350|8352|8351|8345|8341|15165
1660575000000|2022-08-15 14:50:00|8354|8351|8343|8341|8356|8355|8343|8341|13233
1660575300000|2022-08-15 14:55:00|8344|8342|8342|8341|8345|8344|8339|8337|13405
1660575600000|2022-08-15 15:00:00|8343|8342|8343|8342|8348|8345|8341|8339|11138
1660575900000|2022-08-15 15:05:00|8344|8343|8347|8345|8348|8347|8340|8339|10855
1660576200000|2022-08-15 15:10:00|8346|8344|8342|8341|8352|8349|8340|8339|23614
1660576500000|2022-08-15 15:15:00|8344|8342|8351|8349|8355|8353|8344|8342|11289
1660576800000|2022-08-15 15:20:00|8350|8348|8350|8349|8354|8351|8347|8345|26934
1660577100000|2022-08-15 15:25:00|8351|8348|8358|8357|8361|8359|8348|8346|16949
1660577400000|2022-08-15 15:30:00|8359|8358|8356|8354|8361|8360|8354|8353|22820
1660577700000|2022-08-15 15:35:00|8355|8355|8358|8356|8359|8357|8351|8351|58518
1660578000000|2022-08-15 15:40:00|8359|8357|8373|8371|8375|8371|8357|8355|10667
1660578300000|2022-08-15 15:45:00|8372|8372|8379|8377|8380|8378|8369|8367|11239
1660578600000|2022-08-15 15:50:00|8381|8378|8387|8385|8388|8386|8379|8377|18266
1660578900000|2022-08-15 15:55:00|8386|8386|8392|8390|8394|8393|8386|8385|13252
1660579200000|2022-08-15 16:00:00|8391|8391|8399|8398|8399|8398|8391|8389|34283
1660579500000|2022-08-15 16:05:00|8400|8399|8407|8406|8407|8406|8399|8398|43717
1660579800000|2022-08-15 16:10:00|8406|8405|8410|8408|8412|8410|8404|8402|33507
1660580100000|2022-08-15 16:15:00|8409|8407|8416|8415|8416|8415|8408|8407|21090
1660580400000|2022-08-15 16:20:00|8415|8414|8423|8421|8423|8422|8415|8414|10530
1660580700000|2022-08-15 16:25:00|8422|8420|8419|8418|8423|8422|8418|8416|11510
1660581000000|2022-08-15 16:30:00|8420|8419|8436|8435|8438|8437|8420|8419|16830
1660581300000|2022-08-15 16:35:00|8437|8436|8437|8435|8443|8441|8433|8432|26837
1660581600000|2022-08-15 16:40:00|8436|8434|8436|8434|8442|8441|8435|8434|22893
1660581900000|2022-08-15 16:45:00|8435|8435|8442|8441|8444|8443|8432|8430|33407
1660582200000|2022-08-15 16:50:00|8441|8440|8443|8442|8448|8447|8441|8440|36860
1660582500000|2022-08-15 16:55:00|8442|8441|8455|8454|8455|8454|8442|8441|84150
1660582800000|2022-08-15 17:00:00|8454|8453|8448|8447|8456|8455|8445|8444|57971
1660583100000|2022-08-15 17:05:00|8449|8448|8451|8450|8459|8457|8447|8446|52081
1660583400000|2022-08-15 17:10:00|8452|8451|8445|8443|8459|8458|8443|8442|64695
1660583700000|2022-08-15 17:15:00|8444|8444|8456|8455|8460|8459|8444|8443|31682
1660584000000|2022-08-15 17:20:00|8457|8456|8465|8463|8469|8468|8456|8455|32802
1660584300000|2022-08-15 17:25:00|8464|8464|8470|8469|8475|8474|8464|8462|46793
1660584600000|2022-08-15 17:30:00|8471|8470|8472|8471|8476|8475|8470|8469|46333
1660584900000|2022-08-15 17:35:00|8473|8472|8469|8468|8474|8473|8467|8466|67686
1660585200000|2022-08-15 17:40:00|8470|8469|8479|8478|8480|8479|8470|8469|52673
1660585500000|2022-08-15 17:45:00|8480|8479|8481|8479|8483|8482|8473|8472|67289
1660585800000|2022-08-15 17:50:00|8480|8480|8477|8475|8483|8482|8476|8475|24769
1660586100000|2022-08-15 17:55:00|8478|8476|8480|8479|8481|8480|8475|8474|27400
1660586400000|2022-08-15 18:00:00|8481|8480|8481|8480|8483|8482|8476|8475|21490
1660586700000|2022-08-15 18:05:00|8480|8479|8475|8474|8484|8483|8474|8472|31297
1660587000000|2022-08-15 18:10:00|8476|8475|8468|8466|8476|8475|8465|8463|96524
1660587300000|2022-08-15 18:15:00|8467|8465|8456|8453|8469|8467|8446|8444|20514
1660587600000|2022-08-15 18:20:00|8455|8454|8447|8446|8459|8457|8444|8442|22519
1660587900000|2022-08-15 18:25:00|8448|8447|8445|8444|8451|8449|8440|8439|18657
1660588200000|2022-08-15 18:30:00|8446|8445|8436|8435|8446|8445|8436|8435|26208
1660588500000|2022-08-15 18:35:00|8437|8436|8440|8439|8440|8439|8435|8434|25521
1660588800000|2022-08-15 18:40:00|8441|8440|8444|8443|8449|8448|8441|8440|44876
1660589100000|2022-08-15 18:45:00|8445|8444|8451|8450|8452|8450|8443|8442|25684
1660589400000|2022-08-15 18:50:00|8452|8451|8456|8454|8459|8457|8451|8450|40825
1660589700000|2022-08-15 18:55:00|8455|8455|8456|8455|8459|8458|8451|8450|49391
1660590000000|2022-08-15 19:00:00|8457|8456|8462|8461|8465|8463|8456|8455|31770
1660590300000|2022-08-15 19:05:00|8461|8460|8461|8460|8462|8461|8454|8453|54410
1660590600000|2022-08-15 19:10:00|8462|8461|8461|8460|8474|8473|8457|8455|83016
1660590900000|2022-08-15 19:15:00|8460|8459|8447|8445|8462|8461|8445|8444|106967
1660591200000|2022-08-15 19:20:00|8446|8446|8453|8452|8457|8456|8446|8445|37200
1660591500000|2022-08-15 19:25:00|8452|8451|8449|8448|8453|8452|8448|8447|28180
1660591800000|2022-08-15 19:30:00|8448|8447|8454|8453|8455|8454|8448|8447|47075
1660592100000|2022-08-15 19:35:00|8453|8452|8456|8455|8457|8456|8451|8450|56685
1660592400000|2022-08-15 19:40:00|8457|8456|8458|8457|8460|8459|8455|8454|46852
1660592700000|2022-08-15 19:45:00|8459|8458|8471|8470|8471|8470|8458|8457|66775
1660593000000|2022-08-15 19:50:00|8472|8471|8470|8469|8479|8478|8468|8467|143114
1660593300000|2022-08-15 19:55:00|8469|8468|8465|8464|8482|8480|8464|8460|307949
1660656600000|2022-08-16 13:30:00|8500|8460|8523|8519|8524|8520|8463|8447|98300
1660656900000|2022-08-16 13:35:00|8524|8520|8545|8543|8548|8547|8515|8512|47981
1660657200000|2022-08-16 13:40:00|8544|8542|8553|8552|8555|8553|8542|8540|70499
1660657500000|2022-08-16 13:45:00|8554|8553|8577|8575|8580|8579|8547|8546|172327
1660657800000|2022-08-16 13:50:00|8576|8576|8569|8568|8578|8577|8561|8559|88898
1660658100000|2022-08-16 13:55:00|8570|8569|8562|8561|8579|8577|8550|8549|96113
1660658400000|2022-08-16 14:00:00|8563|8562|8568|8566|8578|8577|8560|8558|53166
1660658700000|2022-08-16 14:05:00|8567|8565|8574|8572|8575|8574|8562|8561|20389
1660659000000|2022-08-16 14:10:00|8573|8573|8556|8554|8579|8578|8553|8552|21943
1660659300000|2022-08-16 14:15:00|8555|8555|8540|8539|8561|8559|8540|8538|14618
1660659600000|2022-08-16 14:20:00|8541|8538|8534|8533|8543|8542|8533|8532|17125
1660659900000|2022-08-16 14:25:00|8535|8534|8541|8539|8543|8542|8529|8526|29196
1660660200000|2022-08-16 14:30:00|8542|8540|8560|8559|8560|8559|8541|8539|16032
1660660500000|2022-08-16 14:35:00|8561|8560|8548|8547|8564|8563|8546|8545|36612
1660660800000|2022-08-16 14:40:00|8547|8546|8548|8547|8549|8548|8538|8537|15972
1660661100000|2022-08-16 14:45:00|8547|8546|8547|8546|8553|8552|8543|8542|23309
1660661400000|2022-08-16 14:50:00|8546|8545|8553|8552|8554|8553|8537|8535|16776
1660661700000|2022-08-16 14:55:00|8554|8553|8556|8554|8556|8554|8544|8543|14459
1660662000000|2022-08-16 15:00:00|8557|8555|8560|8558|8564|8563|8550|8549|20526
1660662300000|2022-08-16 15:05:00|8561|8559|8565|8564|8568|8567|8561|8558|17379
1660662600000|2022-08-16 15:10:00|8566|8565|8569|8568|8571|8569|8560|8559|35791
1660662900000|2022-08-16 15:15:00|8568|8567|8569|8568|8573|8571|8566|8565|22585
1660663200000|2022-08-16 15:20:00|8570|8569|8567|8566|8571|8569|8565|8563|26890
1660663500000|2022-08-16 15:25:00|8568|8567|8567|8565|8571|8569|8561|8559|41464
1660663800000|2022-08-16 15:30:00|8566|8566|8567|8565|8570|8569|8560|8558|19207
1660664100000|2022-08-16 15:35:00|8566|8564|8556|8555|8570|8569|8555|8553|29614
1660664400000|2022-08-16 15:40:00|8555|8554|8543|8541|8555|8555|8537|8535|11375
1660664700000|2022-08-16 15:45:00|8542|8540|8546|8544|8547|8545|8536|8535|15980
1660665000000|2022-08-16 15:50:00|8547|8545|8544|8543|8550|8549|8539|8537|11907
1660665300000|2022-08-16 15:55:00|8545|8544|8536|8535|8545|8544|8534|8532|17786
1660665600000|2022-08-16 16:00:00|8535|8534|8529|8527|8535|8534|8523|8521|9386
1660665900000|2022-08-16 16:05:00|8530|8528|8535|8533|8536|8534|8526|8524|12440
1660666200000|2022-08-16 16:10:00|8536|8534|8541|8539|8541|8540|8535|8533|14129
1660666500000|2022-08-16 16:15:00|8540|8540|8540|8539|8545|8544|8538|8536|21301
1660666800000|2022-08-16 16:20:00|8541|8540|8545|8544|8547|8546|8541|8540|15772
1660667100000|2022-08-16 16:25:00|8546|8545|8546|8544|8551|8550|8545|8543|9020
1660667400000|2022-08-16 16:30:00|8545|8545|8548|8547|8551|8550|8544|8543|10459
1660667700000|2022-08-16 16:35:00|8547|8546|8547|8545|8549|8548|8546|8545|11190
1660668000000|2022-08-16 16:40:00|8546|8546|8545|8544|8549|8548|8543|8542|12234
1660668300000|2022-08-16 16:45:00|8546|8545|8538|8537|8548|8546|8537|8535|11546
1660668600000|2022-08-16 16:50:00|8537|8536|8536|8535|8538|8537|8533|8531|10590
1660668900000|2022-08-16 16:55:00|8535|8534|8527|8525|8536|8534|8525|8524|14111
1660669200000|2022-08-16 17:00:00|8526|8524|8531|8530|8532|8530|8520|8518|9206
1660669500000|2022-08-16 17:05:00|8530|8529|8536|8535|8539|8538|8530|8529|27583
1660669800000|2022-08-16 17:10:00|8535|8534|8536|8534|8538|8536|8531|8530|6606
1660670100000|2022-08-16 17:15:00|8535|8533|8527|8526|8536|8533|8525|8524|9101
1660670400000|2022-08-16 17:20:00|8528|8527|8528|8526|8530|8529|8527|8526|7868
1660670700000|2022-08-16 17:25:00|8527|8527|8530|8529|8531|8529|8526|8525|6043
1660671000000|2022-08-16 17:30:00|8529|8528|8533|8531|8533|8531|8528|8527|12114
1660671300000|2022-08-16 17:35:00|8534|8532|8533|8531|8534|8532|8528|8527|8952
1660671600000|2022-08-16 17:40:00|8532|8532|8533|8532|8535|8535|8532|8531|6450
1660671900000|2022-08-16 17:45:00|8534|8533|8540|8538|8541|8539|8534|8532|7939
1660672200000|2022-08-16 17:50:00|8539|8539|8536|8534|8543|8542|8534|8533|5993
1660672500000|2022-08-16 17:55:00|8535|8533|8546|8544|8546|8545|8534|8533|17771
1660672800000|2022-08-16 18:00:00|8545|8543|8556|8555|8557|8556|8543|8542|21183
1660673100000|2022-08-16 18:05:00|8557|8556|8567|8566|8569|8568|8554|8553|24299
1660673400000|2022-08-16 18:10:00|8568|8567|8560|8559|8568|8567|8559|8558|24151
1660673700000|2022-08-16 18:15:00|8561|8560|8559|8557|8566|8565|8556|8555|19039
1660674000000|2022-08-16 18:20:00|8558|8558|8554|8553|8559|8558|8551|8550|19026
1660674300000|2022-08-16 18:25:00|8555|8554|8554|8552|8555|8554|8549|8548|18039
1660674600000|2022-08-16 18:30:00|8553|8553|8555|8554|8556|8555|8551|8549|17057
1660674900000|2022-08-16 18:35:00|8556|8555|8547|8545|8560|8558|8546|8544|20528
1660675200000|2022-08-16 18:40:00|8546|8544|8540|8539|8546|8544|8538|8536|19040
1660675500000|2022-08-16 18:45:00|8539|8538|8530|8528|8540|8539|8529|8527|26194
1660675800000|2022-08-16 18:50:00|8529|8527|8523|8522|8530|8528|8521|8520|67492
1660676100000|2022-08-16 18:55:00|8524|8523|8529|8528|8533|8532|8523|8522|22518
1660676400000|2022-08-16 19:00:00|8528|8527|8528|8527|8529|8528|8524|8522|17991
1660676700000|2022-08-16 19:05:00|8527|8526|8530|8529|8531|8530|8524|8523|18017
1660677000000|2022-08-16 19:10:00|8529|8528|8521|8520|8529|8528|8518|8517|27878
1660677300000|2022-08-16 19:15:00|8522|8521|8518|8517|8524|8523|8516|8515|28160
1660677600000|2022-08-16 19:20:00|8517|8516|8525|8524|8525|8524|8517|8516|21411
1660677900000|2022-08-16 19:25:00|8524|8523|8517|8516|8525|8523|8514|8512|32005
1660678200000|2022-08-16 19:30:00|8516|8515|8520|8519|8520|8519|8513|8512|46034
1660678500000|2022-08-16 19:35:00|8519|8518|8520|8518|8521|8520|8516|8515|41781
1660678800000|2022-08-16 19:40:00|8519|8517|8527|8526|8528|8527|8517|8516|33356
1660679100000|2022-08-16 19:45:00|8528|8527|8543|8542|8545|8544|8528|8527|59552
1660679400000|2022-08-16 19:50:00|8542|8541|8546|8545|8550|8549|8539|8538|84269
1660679700000|2022-08-16 19:55:00|8545|8544|8546|8544|8553|8551|8535|8534|270749
1660743000000|2022-08-17 13:30:00|8560|8501|8566|8562|8575|8570|8524|8500|50777
1660743300000|2022-08-17 13:35:00|8569|8564|8563|8560|8571|8568|8555|8549|9590
1660743600000|2022-08-17 13:40:00|8564|8561|8602|8599|8605|8603|8557|8552|49016
1660743900000|2022-08-17 13:45:00|8601|8598|8603|8602|8604|8603|8587|8584|30130
1660744200000|2022-08-17 13:50:00|8602|8601|8605|8603|8614|8612|8601|8597|33318
1660744500000|2022-08-17 13:55:00|8606|8602|8573|8571|8606|8602|8572|8570|23929
1660744800000|2022-08-17 14:00:00|8572|8570|8582|8580|8588|8586|8566|8564|23513
1660745100000|2022-08-17 14:05:00|8581|8579|8578|8576|8583|8581|8573|8571|9331
1660745400000|2022-08-17 14:10:00|8579|8577|8583|8582|8585|8584|8569|8567|22169
1660745700000|2022-08-17 14:15:00|8582|8580|8583|8581|8589|8587|8579|8576|22182
1660746000000|2022-08-17 14:20:00|8582|8582|8589|8588|8595|8593|8581|8580|10782
1660746300000|2022-08-17 14:25:00|8588|8587|8582|8580|8589|8588|8579|8577|21650
1660746600000|2022-08-17 14:30:00|8583|8581|8591|8590|8594|8592|8580|8579|15659
1660746900000|2022-08-17 14:35:00|8590|8589|8596|8594|8597|8596|8587|8586|20024
1660747200000|2022-08-17 14:40:00|8595|8592|8606|8604|8607|8605|8590|8588|11914
1660747500000|2022-08-17 14:45:00|8605|8603|8601|8600|8606|8604|8596|8595|27355
1660747800000|2022-08-17 14:50:00|8600|8599|8588|8587|8603|8602|8586|8585|11206
1660748100000|2022-08-17 14:55:00|8587|8586|8571|8569|8594|8592|8571|8568|21315
1660748400000|2022-08-17 15:00:00|8572|8570|8561|8560|8574|8573|8560|8559|28402
1660748700000|2022-08-17 15:05:00|8562|8561|8548|8546|8563|8561|8544|8542|17882
1660749000000|2022-08-17 15:10:00|8547|8545|8561|8559|8562|8559|8546|8544|13786
1660749300000|2022-08-17 15:15:00|8560|8560|8564|8562|8569|8567|8554|8552|9740
1660749600000|2022-08-17 15:20:00|8565|8563|8576|8574|8578|8577|8564|8562|8536
1660749900000|2022-08-17 15:25:00|8577|8575|8575|8573|8581|8579|8575|8572|4831
1660750200000|2022-08-17 15:30:00|8577|8574|8573|8572|8580|8578|8571|8569|4856
1660750500000|2022-08-17 15:35:00|8572|8571|8573|8571|8577|8576|8570|8567|8284
1660750800000|2022-08-17 15:40:00|8572|8572|8563|8562|8572|8572|8560|8558|8665
1660751100000|2022-08-17 15:45:00|8564|8563|8549|8547|8564|8563|8548|8545|6778
1660751400000|2022-08-17 15:50:00|8548|8548|8554|8552|8556|8554|8543|8542|8828
1660751700000|2022-08-17 15:55:00|8553|8551|8543|8541|8556|8555|8542|8541|12761
1660752000000|2022-08-17 16:00:00|8542|8540|8545|8543|8548|8547|8540|8539|7160
1660752300000|2022-08-17 16:05:00|8544|8542|8551|8549|8551|8549|8539|8537|10446
1660752600000|2022-08-17 16:10:00|8550|8550|8564|8562|8564|8562|8550|8549|14653
1660752900000|2022-08-17 16:15:00|8565|8563|8568|8566|8569|8568|8563|8560|6255
1660753200000|2022-08-17 16:20:00|8567|8565|8561|8558|8567|8565|8559|8557|9329
1660753500000|2022-08-17 16:25:00|8560|8557|8564|8563|8567|8564|8556|8553|34297
1660753800000|2022-08-17 16:30:00|8563|8562|8563|8561|8565|8563|8555|8553|25644
1660754100000|2022-08-17 16:35:00|8562|8562|8569|8568|8574|8573|8562|8560|23550
1660754400000|2022-08-17 16:40:00|8570|8569|8565|8564|8572|8571|8564|8562|4588
1660754700000|2022-08-17 16:45:00|8566|8565|8566|8565|8568|8567|8564|8561|8074
1660755000000|2022-08-17 16:50:00|8567|8566|8563|8561|8569|8568|8562|8560|8650
1660755300000|2022-08-17 16:55:00|8564|8562|8557|8556|8571|8569|8557|8556|8440
1660755600000|2022-08-17 17:00:00|8556|8554|8559|8558|8562|8560|8553|8552|15119
1660755900000|2022-08-17 17:05:00|8560|8557|8558|8557|8562|8561|8555|8554|4762
1660756200000|2022-08-17 17:10:00|8559|8556|8567|8565|8568|8566|8558|8556|8592
1660756500000|2022-08-17 17:15:00|8566|8566|8557|8556|8567|8566|8557|8556|6534
1660756800000|2022-08-17 17:20:00|8558|8557|8561|8559|8562|8561|8558|8556|5247
1660757100000|2022-08-17 17:25:00|8560|8560|8559|8557|8565|8564|8557|8555|12043
1660757400000|2022-08-17 17:30:00|8558|8556|8557|8556|8559|8558|8553|8551|10485
1660757700000|2022-08-17 17:35:00|8558|8557|8557|8556|8560|8558|8554|8552|5318
1660758000000|2022-08-17 17:40:00|8556|8555|8556|8554|8560|8559|8555|8554|9213
1660758300000|2022-08-17 17:45:00|8555|8553|8555|8554|8556|8555|8549|8546|5662
1660758600000|2022-08-17 17:50:00|8556|8555|8557|8555|8559|8556|8553|8550|7285
1660758900000|2022-08-17 17:55:00|8556|8554|8559|8556|8560|8558|8555|8553|5273
1660759200000|2022-08-17 18:00:00|8561|8557|8567|8564|8575|8571|8555|8551|15199
1660759500000|2022-08-17 18:05:00|8566|8565|8565|8563|8573|8571|8560|8557|8023
1660759800000|2022-08-17 18:10:00|8564|8562|8569|8567|8570|8568|8558|8556|6603
1660760100000|2022-08-17 18:15:00|8571|8568|8564|8562|8574|8572|8558|8556|10907
1660760400000|2022-08-17 18:20:00|8565|8563|8555|8554|8565|8563|8552|8549|6261
1660760700000|2022-08-17 18:25:00|8556|8555|8550|8548|8557|8556|8548|8546|5000
1660761000000|2022-08-17 18:30:00|8551|8549|8554|8552|8555|8554|8546|8544|16820
1660761300000|2022-08-17 18:35:00|8553|8553|8564|8562|8568|8566|8553|8552|12633
1660761600000|2022-08-17 18:40:00|8563|8560|8557|8555|8563|8561|8554|8553|14109
1660761900000|2022-08-17 18:45:00|8558|8556|8562|8561|8564|8562|8555|8554|9971
1660762200000|2022-08-17 18:50:00|8563|8562|8560|8559|8566|8565|8558|8556|9326
1660762500000|2022-08-17 18:55:00|8559|8558|8554|8553|8566|8564|8554|8552|9483
1660762800000|2022-08-17 19:00:00|8553|8552|8561|8560|8562|8560|8550|8548|16148
1660763100000|2022-08-17 19:05:00|8562|8561|8558|8557|8562|8561|8554|8552|11639
1660763400000|2022-08-17 19:10:00|8559|8558|8550|8548|8560|8559|8541|8539|12865
1660763700000|2022-08-17 19:15:00|8549|8549|8543|8541|8551|8550|8543|8541|9660
1660764000000|2022-08-17 19:20:00|8544|8542|8550|8548|8552|8550|8539|8537|7697
1660764300000|2022-08-17 19:25:00|8549|8549|8549|8548|8553|8552|8545|8542|15412
1660764600000|2022-08-17 19:30:00|8548|8547|8558|8556|8560|8558|8548|8547|14591
1660764900000|2022-08-17 19:35:00|8557|8555|8561|8559|8566|8565|8555|8554|15503
1660765200000|2022-08-17 19:40:00|8560|8560|8567|8565|8567|8566|8560|8559|20723
1660765500000|2022-08-17 19:45:00|8566|8564|8556|8555|8567|8566|8556|8555|21693
1660765800000|2022-08-17 19:50:00|8557|8556|8566|8565|8566|8565|8552|8551|52746
1660766100000|2022-08-17 19:55:00|8565|8564|8561|8560|8568|8567|8560|8558|106231
1660829400000|2022-08-18 13:30:00|8600|8559|8607|8603|8609|8604|8574|8559|39654
1660829700000|2022-08-18 13:35:00|8608|8604|8575|8571|8609|8606|8574|8570|6910
1660830000000|2022-08-18 13:40:00|8578|8572|8572|8569|8585|8582|8571|8568|16888
1660830300000|2022-08-18 13:45:00|8571|8568|8597|8594|8598|8595|8570|8568|11098
1660830600000|2022-08-18 13:50:00|8598|8593|8586|8584|8599|8598|8580|8578|13289
1660830900000|2022-08-18 13:55:00|8585|8583|8594|8592|8595|8593|8578|8575|6469
1660831200000|2022-08-18 14:00:00|8595|8591|8598|8595|8599|8598|8590|8587|9732
1660831500000|2022-08-18 14:05:00|8597|8596|8597|8595|8599|8596|8589|8587|5735
1660831800000|2022-08-18 14:10:00|8598|8596|8600|8598|8600|8599|8596|8594|7613
1660832100000|2022-08-18 14:15:00|8599|8599|8590|8589|8600|8599|8588|8586|8936
1660832400000|2022-08-18 14:20:00|8591|8588|8593|8592|8595|8592|8581|8579|5511
1660832700000|2022-08-18 14:25:00|8595|8593|8592|8590|8600|8598|8588|8586|11017
1660833000000|2022-08-18 14:30:00|8594|8591|8588|8586|8594|8592|8583|8581|16271
1660833300000|2022-08-18 14:35:00|8589|8587|8582|8581|8589|8587|8581|8579|14199
1660833600000|2022-08-18 14:40:00|8583|8580|8583|8581|8592|8589|8581|8580|8706
1660833900000|2022-08-18 14:45:00|8584|8582|8581|8580|8591|8589|8574|8572|28100
1660834200000|2022-08-18 14:50:00|8582|8579|8583|8581|8584|8583|8577|8575|10688
1660834500000|2022-08-18 14:55:00|8584|8582|8582|8580|8588|8586|8577|8575|13541
1660834800000|2022-08-18 15:00:00|8583|8581|8590|8588|8591|8589|8582|8581|5064
1660835100000|2022-08-18 15:05:00|8589|8589|8585|8583|8590|8589|8579|8578|7355
1660835400000|2022-08-18 15:10:00|8586|8584|8583|8581|8588|8586|8582|8581|7786
1660835700000|2022-08-18 15:15:00|8582|8582|8587|8585|8590|8588|8579|8578|7135
1660836000000|2022-08-18 15:20:00|8588|8586|8595|8593|8595|8593|8586|8585|5711
1660836300000|2022-08-18 15:25:00|8594|8594|8592|8590|8599|8596|8590|8588|4230
1660836600000|2022-08-18 15:30:00|8593|8591|8589|8587|8593|8592|8587|8586|7483
1660836900000|2022-08-18 15:35:00|8588|8588|8591|8590|8598|8595|8585|8584|7724
1660837200000|2022-08-18 15:40:00|8592|8591|8591|8589|8592|8591|8587|8585|5306
1660837500000|2022-08-18 15:45:00|8590|8588|8593|8592|8593|8592|8587|8586|2339
1660837800000|2022-08-18 15:50:00|8594|8593|8588|8586|8598|8596|8587|8585|4771
1660838100000|2022-08-18 15:55:00|8587|8585|8581|8579|8588|8585|8577|8575|9035
1660838400000|2022-08-18 16:00:00|8580|8578|8582|8580|8583|8582|8577|8575|10350
1660838700000|2022-08-18 16:05:00|8581|8579|8582|8580|8584|8582|8579|8577|6474
1660839000000|2022-08-18 16:10:00|8581|8581|8580|8578|8586|8584|8580|8578|8595
1660839300000|2022-08-18 16:15:00|8581|8579|8580|8579|8583|8581|8577|8576|8459
1660839600000|2022-08-18 16:20:00|8579|8578|8579|8578|8580|8579|8576|8575|21801
1660839900000|2022-08-18 16:25:00|8580|8579|8566|8564|8581|8580|8565|8564|17481
1660840200000|2022-08-18 16:30:00|8565|8563|8565|8563|8566|8564|8558|8556|6538
1660840500000|2022-08-18 16:35:00|8566|8564|8563|8562|8566|8565|8559|8558|4323
1660840800000|2022-08-18 16:40:00|8562|8561|8555|8553|8563|8561|8554|8553|4388
1660841100000|2022-08-18 16:45:00|8554|8554|8555|8554|8559|8557|8550|8549|3396
1660841400000|2022-08-18 16:50:00|8554|8553|8549|8547|8556|8553|8548|8547|7176
1660841700000|2022-08-18 16:55:00|8550|8548|8545|8544|8550|8549|8542|8541|7701
1660842000000|2022-08-18 17:00:00|8544|8543|8537|8536|8545|8543|8537|8535|11617
1660842300000|2022-08-18 17:05:00|8538|8535|8545|8543|8547|8546|8538|8535|34207
1660842600000|2022-08-18 17:10:00|8546|8544|8547|8545|8553|8552|8544|8543|8296
1660842900000|2022-08-18 17:15:00|8546|8544|8538|8537|8547|8546|8536|8535|10109
1660843200000|2022-08-18 17:20:00|8539|8538|8537|8536|8541|8539|8535|8534|4853
1660843500000|2022-08-18 17:25:00|8538|8537|8536|8535|8541|8540|8535|8534|8395
1660843800000|2022-08-18 17:30:00|8535|8534|8529|8528|8536|8535|8526|8524|9842
1660844100000|2022-08-18 17:35:00|8528|8527|8525|8524|8529|8527|8522|8521|11468
1660844400000|2022-08-18 17:40:00|8526|8525|8526|8525|8530|8528|8526|8524|6311
1660844700000|2022-08-18 17:45:00|8527|8526|8527|8526|8529|8528|8526|8525|3677
1660845000000|2022-08-18 17:50:00|8526|8525|8533|8532|8533|8532|8526|8524|4830
1660845300000|2022-08-18 17:55:00|8534|8533|8538|8536|8538|8536|8528|8527|7256
1660845600000|2022-08-18 18:00:00|8539|8537|8539|8538|8541|8540|8531|8529|6613
1660845900000|2022-08-18 18:05:00|8538|8537|8545|8543|8546|8544|8538|8537|4939
1660846200000|2022-08-18 18:10:00|8544|8544|8541|8539|8549|8547|8539|8538|7533
1660846500000|2022-08-18 18:15:00|8542|8540|8541|8539|8542|8541|8537|8536|7393
1660846800000|2022-08-18 18:20:00|8542|8540|8548|8547|8548|8547|8540|8539|7035
1660847100000|2022-08-18 18:25:00|8547|8546|8553|8551|8555|8554|8547|8546|6295
1660847400000|2022-08-18 18:30:00|8552|8552|8550|8548|8553|8552|8547|8546|8267
1660847700000|2022-08-18 18:35:00|8549|8547|8556|8554|8557|8556|8547|8546|8428
1660848000000|2022-08-18 18:40:00|8555|8555|8564|8562|8566|8565|8555|8554|9308
1660848300000|2022-08-18 18:45:00|8565|8563|8559|8558|8568|8566|8559|8558|8709
1660848600000|2022-08-18 18:50:00|8558|8557|8564|8562|8565|8564|8557|8555|6503
1660848900000|2022-08-18 18:55:00|8565|8563|8564|8562|8568|8566|8562|8561|5226
1660849200000|2022-08-18 19:00:00|8563|8563|8563|8562|8564|8563|8561|8559|10966
1660849500000|2022-08-18 19:05:00|8564|8563|8558|8556|8564|8563|8556|8554|8412
1660849800000|2022-08-18 19:10:00|8559|8557|8560|8559|8561|8560|8557|8556|8633
1660850100000|2022-08-18 19:15:00|8561|8558|8563|8561|8566|8564|8560|8558|12702
1660850400000|2022-08-18 19:20:00|8562|8562|8560|8559|8565|8564|8557|8556|15523
1660850700000|2022-08-18 19:25:00|8559|8558|8557|8556|8562|8561|8556|8555|14590
1660851000000|2022-08-18 19:30:00|8558|8557|8555|8554|8559|8558|8555|8554|13762
1660851300000|2022-08-18 19:35:00|8554|8553|8557|8556|8560|8558|8553|8551|12465
1660851600000|2022-08-18 19:40:00|8558|8557|8564|8563|8565|8564|8558|8557|13585
1660851900000|2022-08-18 19:45:00|8563|8562|8563|8562|8564|8562|8558|8557|42290
1660852200000|2022-08-18 19:50:00|8562|8561|8567|8565|8571|8570|8561|8560|63083
1660852500000|2022-08-18 19:55:00|8566|8566|8568|8566|8570|8567|8559|8558|109045
1660915800000|2022-08-19 13:30:00|8600|8532|8572|8567|8630|8621|8561|8532|162121
1660916100000|2022-08-19 13:35:00|8571|8565|8577|8573|8594|8589|8568|8565|18335
1660916400000|2022-08-19 13:40:00|8576|8574|8574|8572|8595|8591|8572|8570|10320
1660916700000|2022-08-19 13:45:00|8573|8570|8573|8570|8577|8574|8564|8561|7872
1660917000000|2022-08-19 13:50:00|8574|8569|8546|8543|8578|8574|8545|8543|11297
1660917300000|2022-08-19 13:55:00|8548|8544|8552|8548|8555|8554|8529|8526|14034
1660917600000|2022-08-19 14:00:00|8554|8549|8564|8561|8568|8565|8552|8548|13753
1660917900000|2022-08-19 14:05:00|8565|8562|8562|8559|8569|8567|8556|8555|9678
1660918200000|2022-08-19 14:10:00|8561|8558|8571|8569|8576|8573|8561|8557|5106
1660918500000|2022-08-19 14:15:00|8572|8571|8569|8566|8578|8576|8564|8562|8229
1660918800000|2022-08-19 14:20:00|8568|8567|8568|8566|8570|8569|8561|8558|5277
1660919100000|2022-08-19 14:25:00|8569|8565|8578|8576|8581|8578|8567|8565|7330
1660919400000|2022-08-19 14:30:00|8577|8575|8578|8576|8582|8579|8572|8571|6374
1660919700000|2022-08-19 14:35:00|8577|8575|8567|8566|8581|8578|8567|8565|8899
1660920000000|2022-08-19 14:40:00|8568|8567|8562|8559|8574|8571|8561|8559|7612
1660920300000|2022-08-19 14:45:00|8563|8560|8569|8568|8570|8568|8562|8559|10924
1660920600000|2022-08-19 14:50:00|8572|8567|8565|8563|8574|8572|8564|8561|4527
1660920900000|2022-08-19 14:55:00|8566|8564|8564|8562|8567|8565|8555|8553|6831
1660921200000|2022-08-19 15:00:00|8565|8563|8564|8562|8572|8569|8561|8558|4838
1660921500000|2022-08-19 15:05:00|8563|8561|8553|8551|8563|8561|8553|8550|8272
1660921800000|2022-08-19 15:10:00|8552|8550|8552|8550|8558|8557|8549|8547|6460
1660922100000|2022-08-19 15:15:00|8553|8551|8541|8539|8555|8553|8540|8537|13043
1660922400000|2022-08-19 15:20:00|8540|8538|8562|8560|8563|8560|8539|8537|6916
1660922700000|2022-08-19 15:25:00|8563|8559|8573|8571|8575|8573|8560|8558|6247
1660923000000|2022-08-19 15:30:00|8574|8572|8574|8572|8577|8575|8565|8563|4221
1660923300000|2022-08-19 15:35:00|8575|8573|8573|8571|8578|8576|8569|8567|7686
1660923600000|2022-08-19 15:40:00|8574|8572|8574|8573|8578|8576|8572|8570|5194
1660923900000|2022-08-19 15:45:00|8573|8572|8576|8574|8577|8574|8567|8565|8198
1660924200000|2022-08-19 15:50:00|8575|8575|8575|8573|8576|8575|8569|8566|5228
1660924500000|2022-08-19 15:55:00|8574|8574|8591|8589|8591|8590|8573|8571|8256
1660924800000|2022-08-19 16:00:00|8592|8590|8586|8584|8592|8590|8579|8576|7800
1660925100000|2022-08-19 16:05:00|8587|8585|8587|8586|8589|8587|8582|8580|3791
1660925400000|2022-08-19 16:10:00|8588|8587|8597|8595|8597|8595|8588|8587|10022
1660925700000|2022-08-19 16:15:00|8596|8594|8598|8596|8598|8596|8589|8587|9554
1660926000000|2022-08-19 16:20:00|8597|8597|8598|8596|8600|8598|8594|8592|5210
1660926300000|2022-08-19 16:25:00|8597|8597|8593|8592|8600|8597|8592|8591|9576
1660926600000|2022-08-19 16:30:00|8594|8593|8600|8598|8600|8598|8590|8589|8071
1660926900000|2022-08-19 16:35:00|8599|8599|8604|8603|8607|8605|8599|8598|13320
1660927200000|2022-08-19 16:40:00|8603|8602|8600|8599|8606|8604|8597|8596|10521
1660927500000|2022-08-19 16:45:00|8599|8598|8601|8600|8609|8607|8599|8597|5386
1660927800000|2022-08-19 16:50:00|8602|8601|8599|8598|8605|8603|8598|8596|6934
1660928100000|2022-08-19 16:55:00|8600|8599|8584|8583|8601|8600|8584|8582|9743
1660928400000|2022-08-19 17:00:00|8583|8582|8578|8577|8586|8584|8578|8576|10809
1660928700000|2022-08-19 17:05:00|8579|8576|8579|8578|8584|8582|8573|8572|7721
1660929000000|2022-08-19 17:10:00|8580|8577|8581|8580|8584|8582|8577|8576|10610
1660929300000|2022-08-19 17:15:00|8582|8581|8585|8584|8587|8586|8581|8580|6788
1660929600000|2022-08-19 17:20:00|8586|8585|8592|8590|8593|8591|8586|8585|4766
1660929900000|2022-08-19 17:25:00|8591|8589|8590|8588|8592|8590|8586|8584|5317
1660930200000|2022-08-19 17:30:00|8589|8587|8587|8586|8590|8588|8580|8578|5793
1660930500000|2022-08-19 17:35:00|8586|8585|8589|8588|8590|8588|8585|8584|8827
1660930800000|2022-08-19 17:40:00|8588|8587|8584|8583|8588|8587|8583|8581|5770
1660931100000|2022-08-19 17:45:00|8583|8582|8586|8585|8589|8588|8581|8580|7085
1660931400000|2022-08-19 17:50:00|8587|8586|8589|8587|8592|8591|8584|8582|9182
1660931700000|2022-08-19 17:55:00|8590|8588|8591|8589|8595|8593|8589|8587|7357
1660932000000|2022-08-19 18:00:00|8590|8590|8591|8590|8593|8592|8588|8586|10550
1660932300000|2022-08-19 18:05:00|8590|8589|8578|8577|8590|8589|8576|8575|7701
1660932600000|2022-08-19 18:10:00|8577|8576|8565|8564|8578|8576|8565|8564|8973
1660932900000|2022-08-19 18:15:00|8566|8565|8568|8567|8570|8568|8561|8559|7754
1660933200000|2022-08-19 18:20:00|8567|8566|8578|8576|8579|8578|8566|8565|9818
1660933500000|2022-08-19 18:25:00|8577|8577|8572|8571|8578|8577|8572|8571|5112
1660933800000|2022-08-19 18:30:00|8571|8570|8562|8561|8572|8570|8562|8561|7590
1660934100000|2022-08-19 18:35:00|8563|8560|8554|8553|8563|8561|8554|8553|5212
1660934400000|2022-08-19 18:40:00|8555|8554|8557|8555|8557|8555|8548|8547|12061
1660934700000|2022-08-19 18:45:00|8558|8556|8556|8554|8560|8558|8551|8550|4116
1660935000000|2022-08-19 18:50:00|8555|8555|8553|8551|8556|8555|8550|8549|8628
1660935300000|2022-08-19 18:55:00|8552|8552|8552|8550|8552|8552|8546|8545|5625
1660935600000|2022-08-19 19:00:00|8551|8549|8537|8535|8552|8551|8537|8535|6922
1660935900000|2022-08-19 19:05:00|8538|8536|8536|8534|8541|8540|8534|8533|7061
1660936200000|2022-08-19 19:10:00|8537|8535|8549|8547|8549|8548|8533|8531|12718
1660936500000|2022-08-19 19:15:00|8548|8548|8552|8550|8556|8554|8547|8546|10984
1660936800000|2022-08-19 19:20:00|8553|8551|8547|8546|8554|8552|8546|8545|7810
1660937100000|2022-08-19 19:25:00|8546|8545|8547|8545|8549|8547|8542|8541|6286
1660937400000|2022-08-19 19:30:00|8546|8546|8546|8544|8547|8546|8543|8541|6860
1660937700000|2022-08-19 19:35:00|8545|8545|8552|8551|8552|8551|8543|8541|8723
1660938000000|2022-08-19 19:40:00|8551|8550|8558|8556|8559|8557|8548|8547|12015
1660938300000|2022-08-19 19:45:00|8557|8557|8559|8557|8561|8560|8552|8551|29575
1660938600000|2022-08-19 19:50:00|8558|8558|8562|8560|8565|8564|8552|8551|46946
1660938900000|2022-08-19 19:55:00|8561|8561|8561|8560|8567|8566|8554|8553|122388
1661175000000|2022-08-22 13:30:00|8595|8500|8546|8542|8595|8548|8516|8500|38160
1661175300000|2022-08-22 13:35:00|8547|8543|8546|8542|8559|8554|8529|8524|11634
1661175600000|2022-08-22 13:40:00|8545|8543|8525|8523|8546|8543|8517|8514|12043
1661175900000|2022-08-22 13:45:00|8526|8522|8533|8528|8533|8531|8516|8513|16531
1661176200000|2022-08-22 13:50:00|8532|8529|8537|8534|8541|8538|8527|8525|13067
1661176500000|2022-08-22 13:55:00|8538|8535|8544|8541|8547|8545|8525|8523|17979
1661176800000|2022-08-22 14:00:00|8546|8542|8550|8548|8563|8560|8545|8541|17017
1661177100000|2022-08-22 14:05:00|8549|8549|8551|8549|8555|8553|8544|8541|4928
1661177400000|2022-08-22 14:10:00|8553|8547|8554|8552|8560|8557|8549|8547|6561
1661177700000|2022-08-22 14:15:00|8553|8551|8551|8549|8557|8555|8546|8543|8062
1661178000000|2022-08-22 14:20:00|8552|8550|8563|8561|8567|8563|8551|8549|4706
1661178300000|2022-08-22 14:25:00|8562|8562|8552|8550|8564|8562|8549|8546|7505
1661178600000|2022-08-22 14:30:00|8553|8549|8557|8555|8561|8559|8551|8549|6537
1661178900000|2022-08-22 14:35:00|8556|8556|8543|8542|8559|8557|8543|8541|15773
1661179200000|2022-08-22 14:40:00|8544|8543|8557|8555|8559|8558|8543|8542|22126
1661179500000|2022-08-22 14:45:00|8556|8554|8542|8540|8557|8555|8534|8532|13474
1661179800000|2022-08-22 14:50:00|8541|8539|8531|8530|8544|8543|8527|8525|10942
1661180100000|2022-08-22 14:55:00|8530|8529|8531|8530|8534|8533|8524|8523|13084
1661180400000|2022-08-22 15:00:00|8532|8529|8531|8529|8533|8532|8525|8523|15841
1661180700000|2022-08-22 15:05:00|8530|8530|8526|8525|8532|8531|8525|8524|5130
1661181000000|2022-08-22 15:10:00|8525|8524|8517|8516|8529|8527|8517|8516|9262
1661181300000|2022-08-22 15:15:00|8516|8514|8519|8517|8519|8518|8512|8511|11373
1661181600000|2022-08-22 15:20:00|8518|8518|8516|8515|8525|8523|8515|8514|7811
1661181900000|2022-08-22 15:25:00|8515|8514|8513|8512|8521|8519|8509|8508|9067
1661182200000|2022-08-22 15:30:00|8514|8513|8515|8513|8519|8517|8509|8508|7625
1661182500000|2022-08-22 15:35:00|8516|8514|8506|8504|8517|8516|8504|8502|13635
1661182800000|2022-08-22 15:40:00|8505|8505|8498|8497|8507|8506|8498|8496|8106
1661183100000|2022-08-22 15:45:00|8497|8496|8496|8494|8497|8496|8487|8486|5476
1661183400000|2022-08-22 15:50:00|8495|8495|8500|8498|8506|8504|8495|8493|7505
1661183700000|2022-08-22 15:55:00|8499|8499|8501|8500|8505|8503|8498|8496|5585
1661184000000|2022-08-22 16:00:00|8502|8499|8502|8500|8507|8505|8500|8499|6713
1661184300000|2022-08-22 16:05:00|8503|8501|8498|8497|8503|8502|8495|8494|7402
1661184600000|2022-08-22 16:10:00|8497|8496|8500|8498|8501|8500|8495|8494|5034
1661184900000|2022-08-22 16:15:00|8499|8499|8501|8499|8501|8499|8495|8493|3091
1661185200000|2022-08-22 16:20:00|8500|8500|8508|8506|8510|8508|8500|8500|4304
1661185500000|2022-08-22 16:25:00|8509|8507|8502|8500|8511|8510|8501|8500|5587
1661185800000|2022-08-22 16:30:00|8501|8501|8500|8498|8503|8502|8496|8494|2920
1661186100000|2022-08-22 16:35:00|8499|8497|8500|8499|8503|8502|8498|8496|5306
1661186400000|2022-08-22 16:40:00|8501|8500|8492|8491|8502|8501|8489|8487|10592
1661186700000|2022-08-22 16:45:00|8491|8490|8487|8486|8492|8491|8484|8483|4353
1661187000000|2022-08-22 16:50:00|8488|8487|8489|8488|8492|8490|8484|8483|11418
1661187300000|2022-08-22 16:55:00|8490|8489|8486|8484|8492|8490|8486|8484|8652
1661187600000|2022-08-22 17:00:00|8485|8485|8488|8486|8490|8488|8485|8484|9690
1661187900000|2022-08-22 17:05:00|8487|8485|8484|8483|8487|8485|8482|8481|11282
1661188200000|2022-08-22 17:10:00|8483|8482|8483|8482|8484|8483|8476|8474|6393
1661188500000|2022-08-22 17:15:00|8484|8483|8477|8475|8484|8483|8476|8475|12886
1661188800000|2022-08-22 17:20:00|8476|8476|8476|8474|8480|8479|8474|8473|12461
1661189100000|2022-08-22 17:25:00|8475|8475|8478|8477|8483|8481|8475|8473|13160
1661189400000|2022-08-22 17:30:00|8479|8478|8470|8468|8479|8478|8470|8468|10296
1661189700000|2022-08-22 17:35:00|8471|8469|8468|8467|8471|8470|8466|8465|15026
1661190000000|2022-08-22 17:40:00|8467|8466|8464|8463|8468|8467|8463|8462|21349
1661190300000|2022-08-22 17:45:00|8465|8462|8464|8463|8465|8464|8463|8462|12178
1661190600000|2022-08-22 17:50:00|8463|8462|8454|8453|8464|8463|8454|8453|21242
1661190900000|2022-08-22 17:55:00|8453|8452|8442|8440|8453|8452|8441|8440|16503
1661191200000|2022-08-22 18:00:00|8441|8441|8446|8445|8448|8447|8441|8440|31951
1661191500000|2022-08-22 18:05:00|8445|8444|8437|8435|8445|8444|8436|8435|19503
1661191800000|2022-08-22 18:10:00|8436|8436|8432|8431|8438|8437|8432|8430|17686
1661192100000|2022-08-22 18:15:00|8433|8432|8429|8428|8433|8432|8423|8421|38682
1661192400000|2022-08-22 18:20:00|8430|8427|8433|8432|8433|8432|8428|8427|9675
1661192700000|2022-08-22 18:25:00|8432|8431|8441|8439|8441|8440|8432|8431|23515
1661193000000|2022-08-22 18:30:00|8440|8440|8447|8446|8447|8446|8439|8438|6884
1661193300000|2022-08-22 18:35:00|8448|8447|8456|8455|8457|8455|8445|8444|13019
1661193600000|2022-08-22 18:40:00|8455|8454|8450|8448|8458|8457|8449|8448|7284
1661193900000|2022-08-22 18:45:00|8449|8449|8455|8453|8457|8455|8448|8447|8350
1661194200000|2022-08-22 18:50:00|8454|8452|8455|8453|8456|8455|8451|8450|8090
1661194500000|2022-08-22 18:55:00|8454|8454|8451|8449|8455|8454|8450|8448|8180
1661194800000|2022-08-22 19:00:00|8450|8448|8454|8452|8456|8455|8450|8448|12931
1661195100000|2022-08-22 19:05:00|8453|8453|8453|8452|8458|8457|8451|8450|17227
1661195400000|2022-08-22 19:10:00|8454|8451|8453|8452|8457|8455|8452|8451|15090
1661195700000|2022-08-22 19:15:00|8454|8453|8447|8446|8454|8453|8447|8446|10740
1661196000000|2022-08-22 19:20:00|8448|8447|8446|8445|8449|8448|8444|8443|18770
1661196300000|2022-08-22 19:25:00|8447|8446|8441|8440|8450|8449|8439|8438|12414
1661196600000|2022-08-22 19:30:00|8442|8441|8435|8433|8445|8444|8434|8433|11973
1661196900000|2022-08-22 19:35:00|8434|8432|8449|8448|8449|8448|8433|8432|33497
1661197200000|2022-08-22 19:40:00|8450|8449|8435|8434|8452|8451|8435|8434|21521
1661197500000|2022-08-22 19:45:00|8436|8435|8444|8443|8445|8443|8434|8433|26822
1661197800000|2022-08-22 19:50:00|8443|8442|8459|8457|8461|8460|8441|8440|48788
1661198100000|2022-08-22 19:55:00|8458|8458|8459|8457|8461|8459|8449|8448|107747
1661261400000|2022-08-23 13:30:00|8497|8450|8424|8419|8497|8463|8417|8415|34734
1661261700000|2022-08-23 13:35:00|8427|8420|8406|8402|8433|8426|8401|8400|16960
1661262000000|2022-08-23 13:40:00|8405|8400|8406|8404|8419|8416|8399|8398|20305
1661262300000|2022-08-23 13:45:00|8409|8405|8409|8406|8413|8410|8394|8391|21055
1661262600000|2022-08-23 13:50:00|8408|8407|8385|8384|8418|8415|8384|8381|13290
1661262900000|2022-08-23 13:55:00|8384|8382|8389|8387|8399|8395|8378|8377|10737
1661263200000|2022-08-23 14:00:00|8391|8386|8388|8386|8399|8396|8379|8377|26949
1661263500000|2022-08-23 14:05:00|8387|8385|8389|8387|8394|8393|8385|8384|13017
1661263800000|2022-08-23 14:10:00|8390|8388|8391|8389|8395|8394|8384|8382|17863
1661264100000|2022-08-23 14:15:00|8392|8390|8385|8384|8396|8394|8381|8379|10970
1661264400000|2022-08-23 14:20:00|8384|8382|8398|8396|8398|8396|8380|8377|6845
1661264700000|2022-08-23 14:25:00|8399|8395|8397|8395|8407|8405|8395|8393|9702
1661265000000|2022-08-23 14:30:00|8398|8396|8407|8406|8412|8411|8398|8396|16759
1661265300000|2022-08-23 14:35:00|8408|8407|8390|8387|8408|8407|8386|8384|9753
1661265600000|2022-08-23 14:40:00|8389|8388|8382|8379|8391|8389|8375|8372|9876
1661265900000|2022-08-23 14:45:00|8381|8380|8375|8373|8382|8381|8374|8372|5215
1661266200000|2022-08-23 14:50:00|8376|8374|8378|8377|8383|8381|8374|8373|8339
1661266500000|2022-08-23 14:55:00|8377|8375|8370|8368|8379|8377|8363|8362|6262
1661266800000|2022-08-23 15:00:00|8369|8369|8357|8356|8371|8369|8355|8353|11614
1661267100000|2022-08-23 15:05:00|8356|8355|8350|8348|8360|8359|8348|8346|7766
1661267400000|2022-08-23 15:10:00|8349|8349|8356|8355|8357|8356|8343|8341|7252
1661267700000|2022-08-23 15:15:00|8357|8356|8363|8361|8370|8368|8357|8355|8228
1661268000000|2022-08-23 15:20:00|8364|8362|8364|8362|8374|8371|8361|8360|7544
1661268300000|2022-08-23 15:25:00|8365|8363|8367|8366|8371|8369|8363|8362|8041
1661268600000|2022-08-23 15:30:00|8366|8365|8374|8372|8378|8376|8365|8364|8291
1661268900000|2022-08-23 15:35:00|8375|8373|8381|8379|8384|8382|8371|8370|15586
1661269200000|2022-08-23 15:40:00|8382|8380|8384|8383|8389|8388|8381|8379|7963
1661269500000|2022-08-23 15:45:00|8383|8382|8378|8377|8385|8383|8375|8373|10775
1661269800000|2022-08-23 15:50:00|8377|8376|8373|8372|8379|8377|8370|8369|5893
1661270100000|2022-08-23 15:55:00|8374|8371|8374|8372|8374|8373|8367|8365|7025
1661270400000|2022-08-23 16:00:00|8373|8373|8373|8371|8373|8373|8367|8366|6560
1661270700000|2022-08-23 16:05:00|8372|8370|8371|8370|8373|8372|8368|8366|4529
1661271000000|2022-08-23 16:10:00|8370|8369|8365|8364|8370|8370|8364|8363|4823
1661271300000|2022-08-23 16:15:00|8364|8363|8359|8357|8365|8363|8357|8355|7721
1661271600000|2022-08-23 16:20:00|8360|8358|8351|8349|8360|8358|8349|8347|7162
1661271900000|2022-08-23 16:25:00|8352|8350|8351|8349|8359|8358|8349|8347|6811
1661272200000|2022-08-23 16:30:00|8350|8348|8355|8353|8356|8354|8348|8345|8402
1661272500000|2022-08-23 16:35:00|8354|8352|8364|8363|8368|8366|8352|8351|10212
1661272800000|2022-08-23 16:40:00|8365|8364|8373|8371|8374|8372|8363|8362|6091
1661273100000|2022-08-23 16:45:00|8372|8372|8371|8369|8374|8372|8368|8367|8463
1661273400000|2022-08-23 16:50:00|8372|8370|8381|8380|8382|8380|8370|8369|5594
1661273700000|2022-08-23 16:55:00|8382|8379|8380|8379|8385|8383|8380|8379|6175
1661274000000|2022-08-23 17:00:00|8381|8380|8381|8380|8388|8386|8381|8379|8833
1661274300000|2022-08-23 17:05:00|8380|8379|8376|8375|8380|8379|8374|8372|7349
1661274600000|2022-08-23 17:10:00|8377|8376|8382|8381|8385|8383|8376|8375|8466
1661274900000|2022-08-23 17:15:00|8381|8380|8388|8386|8389|8387|8381|8380|21458
1661275200000|2022-08-23 17:20:00|8389|8387|8385|8384|8389|8388|8383|8382|11041
1661275500000|2022-08-23 17:25:00|8386|8385|8390|8389|8392|8391|8385|8383|6839
1661275800000|2022-08-23 17:30:00|8391|8390|8396|8394|8400|8398|8390|8388|6413
1661276100000|2022-08-23 17:35:00|8395|8393|8388|8386|8400|8398|8388|8386|10040
1661276400000|2022-08-23 17:40:00|8387|8387|8392|8390|8393|8391|8386|8384|4267
1661276700000|2022-08-23 17:45:00|8391|8391|8386|8384|8392|8391|8381|8379|6971
1661277000000|2022-08-23 17:50:00|8385|8383|8383|8381|8390|8388|8381|8379|8247
1661277300000|2022-08-23 17:55:00|8382|8380|8376|8375|8382|8381|8376|8375|7628
1661277600000|2022-08-23 18:00:00|8375|8374|8367|8365|8376|8375|8366|8365|7724
1661277900000|2022-08-23 18:05:00|8366|8364|8368|8367|8369|8367|8364|8362|8021
1661278200000|2022-08-23 18:10:00|8369|8368|8364|8363|8372|8370|8360|8359|5664
1661278500000|2022-08-23 18:15:00|8363|8362|8373|8371|8374|8373|8363|8362|7654
1661278800000|2022-08-23 18:20:00|8374|8372|8373|8372|8378|8376|8371|8370|6885
1661279100000|2022-08-23 18:25:00|8372|8371|8380|8379|8381|8380|8371|8370|4883
1661279400000|2022-08-23 18:30:00|8381|8380|8378|8376|8385|8384|8376|8375|11225
1661279700000|2022-08-23 18:35:00|8377|8375|8385|8383|8385|8383|8376|8375|5603
1661280000000|2022-08-23 18:40:00|8384|8382|8390|8388|8390|8389|8383|8381|5331
1661280300000|2022-08-23 18:45:00|8389|8389|8385|8384|8393|8391|8384|8382|13047
1661280600000|2022-08-23 18:50:00|8384|8383|8386|8385|8387|8386|8383|8382|21338
1661280900000|2022-08-23 18:55:00|8385|8384|8386|8385|8390|8388|8384|8383|20599
1661281200000|2022-08-23 19:00:00|8385|8384|8405|8403|8405|8404|8385|8384|10760
1661281500000|2022-08-23 19:05:00|8406|8404|8406|8404|8406|8405|8399|8398|12924
1661281800000|2022-08-23 19:10:00|8407|8405|8400|8399|8409|8408|8400|8398|13044
1661282100000|2022-08-23 19:15:00|8401|8400|8407|8406|8410|8409|8401|8400|14006
1661282400000|2022-08-23 19:20:00|8406|8405|8407|8406|8410|8409|8405|8404|19079
1661282700000|2022-08-23 19:25:00|8406|8405|8410|8409|8410|8409|8406|8405|8423
1661283000000|2022-08-23 19:30:00|8411|8410|8407|8406|8416|8414|8406|8405|19007
1661283300000|2022-08-23 19:35:00|8408|8407|8403|8402|8410|8409|8401|8400|18367
1661283600000|2022-08-23 19:40:00|8402|8401|8411|8410|8412|8410|8402|8401|24594
1661283900000|2022-08-23 19:45:00|8410|8409|8406|8405|8410|8409|8403|8402|36126
1661284200000|2022-08-23 19:50:00|8405|8404|8413|8412|8418|8417|8397|8396|95355
1661284500000|2022-08-23 19:55:00|8412|8411|8394|8393|8412|8412|8394|8393|170784
1661347800000|2022-08-24 13:30:00|8441|8368|8414|8411|8453|8412|8379|8368|43489
1661348100000|2022-08-24 13:35:00|8413|8412|8397|8394|8418|8415|8393|8390|32050
1661348400000|2022-08-24 13:40:00|8396|8395|8415|8411|8421|8418|8395|8394|25809
1661348700000|2022-08-24 13:45:00|8417|8412|8430|8427|8431|8428|8415|8412|15451
1661349000000|2022-08-24 13:50:00|8431|8428|8423|8421|8432|8429|8415|8412|12061
1661349300000|2022-08-24 13:55:00|8422|8422|8412|8407|8427|8425|8408|8407|11529
1661349600000|2022-08-24 14:00:00|8411|8408|8406|8404|8412|8411|8390|8386|27428
1661349900000|2022-08-24 14:05:00|8407|8403|8423|8421|8424|8421|8402|8400|12414
1661350200000|2022-08-24 14:10:00|8422|8419|8426|8423|8429|8427|8418|8416|10919
1661350500000|2022-08-24 14:15:00|8425|8424|8418|8417|8428|8425|8415|8412|8032
1661350800000|2022-08-24 14:20:00|8419|8418|8422|8421|8429|8427|8416|8414|19380
1661351100000|2022-08-24 14:25:00|8423|8422|8432|8430|8439|8436|8423|8421|7668
1661351400000|2022-08-24 14:30:00|8431|8428|8426|8425|8433|8432|8424|8421|14869
1661351700000|2022-08-24 14:35:00|8427|8426|8425|8423|8430|8428|8421|8419|13888
1661352000000|2022-08-24 14:40:00|8424|8422|8423|8422|8427|8426|8417|8415|16137
1661352300000|2022-08-24 14:45:00|8424|8421|8425|8424|8426|8424|8416|8414|12114
1661352600000|2022-08-24 14:50:00|8426|8425|8421|8420|8426|8425|8419|8417|10068
1661352900000|2022-08-24 14:55:00|8422|8421|8417|8415|8423|8421|8416|8414|10043
1661353200000|2022-08-24 15:00:00|8418|8416|8406|8405|8418|8417|8402|8400|15331
1661353500000|2022-08-24 15:05:00|8405|8404|8395|8394|8411|8409|8395|8394|11913
1661353800000|2022-08-24 15:10:00|8394|8393|8412|8410|8412|8411|8391|8390|12281
1661354100000|2022-08-24 15:15:00|8414|8411|8423|8421|8424|8422|8413|8411|12333
1661354400000|2022-08-24 15:20:00|8422|8422|8430|8429|8434|8433|8422|8422|8467
1661354700000|2022-08-24 15:25:00|8431|8430|8440|8438|8441|8439|8429|8428|10182
1661355000000|2022-08-24 15:30:00|8441|8439|8444|8442|8452|8450|8440|8438|14437
1661355300000|2022-08-24 15:35:00|8445|8443|8445|8443|8447|8445|8442|8440|9654
1661355600000|2022-08-24 15:40:00|8444|8442|8442|8440|8445|8443|8439|8438|8552
1661355900000|2022-08-24 15:45:00|8443|8441|8438|8437|8449|8446|8438|8437|8679
1661356200000|2022-08-24 15:50:00|8439|8438|8449|8448|8451|8450|8438|8437|11473
1661356500000|2022-08-24 15:55:00|8450|8447|8438|8436|8454|8453|8437|8436|14155
1661356800000|2022-08-24 16:00:00|8437|8437|8428|8427|8437|8437|8426|8423|10268
1661357100000|2022-08-24 16:05:00|8427|8426|8432|8431|8433|8432|8423|8422|9195
1661357400000|2022-08-24 16:10:00|8433|8432|8425|8424|8434|8433|8422|8420|9194
1661357700000|2022-08-24 16:15:00|8426|8425|8434|8432|8436|8435|8426|8424|6968
1661358000000|2022-08-24 16:20:00|8435|8433|8422|8421|8436|8435|8421|8420|8380
1661358300000|2022-08-24 16:25:00|8421|8420|8418|8417|8422|8421|8416|8415|7424
1661358600000|2022-08-24 16:30:00|8417|8416|8414|8413|8420|8418|8408|8407|12550
1661358900000|2022-08-24 16:35:00|8415|8414|8404|8402|8417|8415|8402|8401|7020
1661359200000|2022-08-24 16:40:00|8405|8403|8390|8388|8407|8405|8388|8386|16795
1661359500000|2022-08-24 16:45:00|8389|8389|8398|8397|8400|8398|8387|8385|8935
1661359800000|2022-08-24 16:50:00|8399|8398|8392|8391|8401|8399|8391|8390|7378
1661360100000|2022-08-24 16:55:00|8393|8392|8391|8389|8395|8394|8390|8388|6723
1661360400000|2022-08-24 17:00:00|8392|8390|8386|8385|8393|8392|8384|8382|7280
1661360700000|2022-08-24 17:05:00|8385|8384|8392|8390|8393|8392|8385|8384|6341
1661361000000|2022-08-24 17:10:00|8391|8391|8396|8394|8399|8397|8391|8390|6159
1661361300000|2022-08-24 17:15:00|8395|8395|8389|8388|8395|8395|8389|8388|4171
1661361600000|2022-08-24 17:20:00|8390|8389|8394|8392|8397|8395|8390|8388|7037
1661361900000|2022-08-24 17:25:00|8395|8393|8394|8393|8396|8395|8392|8391|7277
1661362200000|2022-08-24 17:30:00|8395|8394|8389|8387|8401|8400|8388|8387|6938
1661362500000|2022-08-24 17:35:00|8388|8388|8397|8395|8398|8395|8388|8387|4039
1661362800000|2022-08-24 17:40:00|8396|8394|8392|8391|8397|8395|8391|8390|4603
1661363100000|2022-08-24 17:45:00|8393|8392|8400|8399|8402|8399|8393|8391|7266
1661363400000|2022-08-24 17:50:00|8401|8400|8397|8395|8404|8402|8396|8394|11097
1661363700000|2022-08-24 17:55:00|8398|8396|8399|8398|8400|8399|8398|8396|4321
1661364000000|2022-08-24 18:00:00|8400|8399|8402|8401|8406|8405|8397|8395|10040
1661364300000|2022-08-24 18:05:00|8401|8400|8406|8405|8408|8407|8399|8397|14268
1661364600000|2022-08-24 18:10:00|8405|8404|8409|8408|8410|8409|8405|8404|7147
1661364900000|2022-08-24 18:15:00|8410|8409|8409|8407|8410|8409|8404|8402|9079
1661365200000|2022-08-24 18:20:00|8408|8408|8408|8406|8409|8408|8400|8398|9583
1661365500000|2022-08-24 18:25:00|8407|8407|8407|8406|8409|8408|8405|8404|5668
1661365800000|2022-08-24 18:30:00|8408|8405|8406|8405|8408|8407|8404|8402|5111
1661366100000|2022-08-24 18:35:00|8405|8404|8409|8408|8409|8408|8404|8403|4265
1661366400000|2022-08-24 18:40:00|8408|8407|8412|8411|8413|8412|8408|8407|12763
1661366700000|2022-08-24 18:45:00|8413|8412|8409|8407|8413|8412|8408|8407|9093
1661367000000|2022-08-24 18:50:00|8408|8406|8406|8405|8409|8406|8405|8404|7191
1661367300000|2022-08-24 18:55:00|8407|8406|8413|8412|8413|8412|8407|8406|8571
1661367600000|2022-08-24 19:00:00|8414|8413|8420|8419|8420|8419|8413|8412|8842
1661367900000|2022-08-24 19:05:00|8421|8420|8429|8427|8429|8427|8419|8418|6621
1661368200000|2022-08-24 19:10:00|8428|8428|8435|8434|8437|8435|8427|8426|6198
1661368500000|2022-08-24 19:15:00|8436|8435|8436|8435|8437|8435|8434|8433|8291
1661368800000|2022-08-24 19:20:00|8437|8436|8428|8426|8437|8436|8427|8426|12217
1661369100000|2022-08-24 19:25:00|8427|8427|8420|8419|8428|8427|8419|8418|14066
1661369400000|2022-08-24 19:30:00|8421|8420|8426|8424|8426|8424|8419|8418|12342
1661369700000|2022-08-24 19:35:00|8425|8425|8433|8432|8438|8436|8424|8423|35746
1661370000000|2022-08-24 19:40:00|8434|8433|8437|8436|8439|8438|8434|8433|14894
1661370300000|2022-08-24 19:45:00|8438|8437|8436|8435|8438|8437|8429|8428|25971
1661370600000|2022-08-24 19:50:00|8437|8436|8445|8444|8446|8445|8435|8434|65925
1661370900000|2022-08-24 19:55:00|8444|8443|8432|8431|8445|8444|8428|8426|208800
1661434200000|2022-08-25 13:30:00|8471|8401|8411|8407|8471|8443|8405|8401|26979
1661434500000|2022-08-25 13:35:00|8410|8406|8393|8389|8412|8407|8389|8385|20934
1661434800000|2022-08-25 13:40:00|8394|8390|8382|8380|8396|8391|8374|8371|18651
1661435100000|2022-08-25 13:45:00|8383|8381|8388|8385|8393|8390|8378|8376|10774
1661435400000|2022-08-25 13:50:00|8387|8386|8397|8394|8400|8398|8382|8380|11054
1661435700000|2022-08-25 13:55:00|8399|8395|8385|8382|8400|8398|8382|8381|9129
1661436000000|2022-08-25 14:00:00|8387|8383|8380|8378|8394|8392|8379|8377|15312
1661436300000|2022-08-25 14:05:00|8381|8379|8387|8385|8388|8386|8374|8372|11498
1661436600000|2022-08-25 14:10:00|8386|8386|8404|8402|8408|8404|8386|8385|8047
1661436900000|2022-08-25 14:15:00|8403|8400|8411|8409|8413|8411|8398|8395|17315
1661437200000|2022-08-25 14:20:00|8412|8410|8410|8407|8412|8410|8396|8394|24034
1661437500000|2022-08-25 14:25:00|8409|8408|8415|8412|8425|8422|8408|8406|19529
1661437800000|2022-08-25 14:30:00|8414|8413|8414|8412|8422|8419|8410|8407|17847
1661438100000|2022-08-25 14:35:00|8415|8413|8419|8417|8422|8419|8413|8411|7747
1661438400000|2022-08-25 14:40:00|8420|8418|8413|8412|8421|8419|8407|8406|9017
1661438700000|2022-08-25 14:45:00|8414|8413|8421|8418|8426|8423|8413|8412|15473
1661439000000|2022-08-25 14:50:00|8420|8419|8413|8411|8422|8421|8409|8408|6763
1661439300000|2022-08-25 14:55:00|8412|8412|8410|8409|8417|8416|8410|8409|5991
1661439600000|2022-08-25 15:00:00|8411|8410|8404|8403|8414|8412|8402|8400|9942
1661439900000|2022-08-25 15:05:00|8403|8402|8407|8405|8407|8406|8398|8396|6301
1661440200000|2022-08-25 15:10:00|8408|8406|8401|8399|8408|8406|8396|8394|7739
1661440500000|2022-08-25 15:15:00|8400|8400|8394|8393|8404|8403|8390|8388|12738
1661440800000|2022-08-25 15:20:00|8393|8392|8389|8387|8400|8397|8387|8386|9002
1661441100000|2022-08-25 15:25:00|8390|8388|8388|8386|8400|8398|8387|8385|9027
1661441400000|2022-08-25 15:30:00|8389|8387|8394|8393|8397|8396|8389|8386|7350
1661441700000|2022-08-25 15:35:00|8393|8392|8401|8399|8403|8401|8392|8391|7524
1661442000000|2022-08-25 15:40:00|8400|8398|8394|8393|8401|8398|8394|8392|7382
1661442300000|2022-08-25 15:45:00|8393|8392|8392|8391|8395|8393|8388|8386|8076
1661442600000|2022-08-25 15:50:00|8393|8392|8395|8394|8398|8397|8392|8391|5657
1661442900000|2022-08-25 15:55:00|8396|8395|8399|8398|8405|8403|8394|8393|11379
1661443200000|2022-08-25 16:00:00|8400|8399|8396|8395|8403|8401|8396|8395|3915
1661443500000|2022-08-25 16:05:00|8395|8394|8393|8392|8397|8395|8393|8391|6221
1661443800000|2022-08-25 16:10:00|8392|8391|8384|8383|8394|8392|8383|8382|9430
1661444100000|2022-08-25 16:15:00|8385|8384|8387|8386|8389|8387|8379|8378|5076
1661444400000|2022-08-25 16:20:00|8386|8385|8394|8393|8396|8394|8383|8382|13070
1661444700000|2022-08-25 16:25:00|8393|8392|8390|8389|8394|8393|8389|8387|10803
1661445000000|2022-08-25 16:30:00|8389|8388|8387|8386|8392|8390|8386|8384|12044
1661445300000|2022-08-25 16:35:00|8388|8387|8390|8388|8394|8393|8386|8385|273815
1661445600000|2022-08-25 16:40:00|8391|8389|8384|8383|8395|8394|8380|8379|29085
1661445900000|2022-08-25 16:45:00|8383|8382|8370|8369|8385|8384|8369|8367|13228
1661446200000|2022-08-25 16:50:00|8371|8370|8377|8375|8377|8376|8371|8370|8365
1661446500000|2022-08-25 16:55:00|8376|8376|8375|8374|8380|8378|8372|8371|11757
1661446800000|2022-08-25 17:00:00|8376|8375|8374|8372|8380|8378|8373|8371|6263
1661447100000|2022-08-25 17:05:00|8375|8373|8378|8376|8386|8384|8373|8372|19283
1661447400000|2022-08-25 17:10:00|8377|8375|8378|8377|8381|8380|8374|8372|7138
1661447700000|2022-08-25 17:15:00|8379|8378|8389|8388|8391|8390|8378|8377|21467
1661448000000|2022-08-25 17:20:00|8390|8389|8391|8389|8391|8390|8385|8384|10899
1661448300000|2022-08-25 17:25:00|8390|8390|8392|8391|8394|8393|8388|8386|9380
1661448600000|2022-08-25 17:30:00|8391|8390|8383|8382|8391|8390|8381|8379|11983
1661448900000|2022-08-25 17:35:00|8384|8383|8384|8382|8388|8387|8383|8382|7477
1661449200000|2022-08-25 17:40:00|8383|8383|8393|8391|8394|8393|8383|8382|14847
1661449500000|2022-08-25 17:45:00|8392|8392|8389|8388|8396|8394|8389|8388|15238
1661449800000|2022-08-25 17:50:00|8390|8387|8387|8386|8390|8389|8384|8383|20489
1661450100000|2022-08-25 17:55:00|8388|8387|8384|8383|8389|8388|8383|8381|18377
1661450400000|2022-08-25 18:00:00|8383|8382|8378|8377|8384|8382|8378|8377|12684
1661450700000|2022-08-25 18:05:00|8377|8376|8377|8376|8379|8378|8373|8372|12964
1661451000000|2022-08-25 18:10:00|8376|8375|8378|8377|8380|8378|8373|8372|13904
1661451300000|2022-08-25 18:15:00|8379|8378|8385|8383|8385|8384|8377|8376|51661
1661451600000|2022-08-25 18:20:00|8384|8384|8378|8377|8385|8384|8374|8373|20502
1661451900000|2022-08-25 18:25:00|8379|8378|8385|8383|8385|8384|8376|8375|25986
1661452200000|2022-08-25 18:30:00|8384|8384|8383|8382|8387|8386|8380|8379|12207
1661452500000|2022-08-25 18:35:00|8384|8383|8379|8378|8384|8383|8379|8378|12770
1661452800000|2022-08-25 18:40:00|8378|8377|8376|8374|8382|8381|8374|8372|17344
1661453100000|2022-08-25 18:45:00|8375|8375|8378|8377|8379|8377|8374|8372|10995
1661453400000|2022-08-25 18:50:00|8379|8378|8381|8379|8381|8380|8377|8376|23352
1661453700000|2022-08-25 18:55:00|8380|8380|8376|8375|8380|8380|8376|8375|14066
1661454000000|2022-08-25 19:00:00|8377|8376|8386|8384|8386|8384|8377|8376|12384
1661454300000|2022-08-25 19:05:00|8385|8385|8382|8381|8388|8387|8380|8379|18550
1661454600000|2022-08-25 19:10:00|8381|8380|8384|8383|8387|8386|8381|8380|17458
1661454900000|2022-08-25 19:15:00|8385|8384|8390|8389|8391|8389|8385|8384|24558
1661455200000|2022-08-25 19:20:00|8389|8388|8399|8398|8400|8399|8389|8388|19797
1661455500000|2022-08-25 19:25:00|8400|8399|8405|8403|8405|8404|8398|8397|32052
1661455800000|2022-08-25 19:30:00|8404|8404|8398|8396|8405|8404|8394|8393|43655
1661456100000|2022-08-25 19:35:00|8397|8397|8403|8402|8404|8403|8396|8395|32014
1661456400000|2022-08-25 19:40:00|8404|8403|8416|8415|8418|8416|8403|8402|37937
1661456700000|2022-08-25 19:45:00|8415|8414|8419|8418|8419|8418|8412|8410|48996
1661457000000|2022-08-25 19:50:00|8420|8419|8413|8412|8420|8419|8410|8409|91370
1661457300000|2022-08-25 19:55:00|8412|8411|8431|8429|8432|8431|8412|8411|189134
1661520600000|2022-08-26 13:30:00|8448|8391|8420|8417|8457|8453|8418|8391|27843
1661520900000|2022-08-26 13:35:00|8422|8418|8442|8439|8449|8446|8422|8418|20294
1661521200000|2022-08-26 13:40:00|8443|8440|8432|8430|8443|8440|8428|8426|9958
1661521500000|2022-08-26 13:45:00|8434|8431|8452|8450|8453|8450|8432|8429|140089
1661521800000|2022-08-26 13:50:00|8453|8448|8436|8434|8457|8453|8434|8431|25316
1661522100000|2022-08-26 13:55:00|8435|8433|8445|8440|8445|8441|8428|8426|8673
1661522400000|2022-08-26 14:00:00|8446|8441|8397|8395|8446|8442|8397|8393|22572
1661522700000|2022-08-26 14:05:00|8398|8393|8413|8411|8415|8411|8392|8390|12241
1661523000000|2022-08-26 14:10:00|8412|8412|8410|8408|8418|8415|8399|8396|18804
1661523300000|2022-08-26 14:15:00|8411|8407|8426|8423|8427|8424|8410|8407|5522
1661523600000|2022-08-26 14:20:00|8428|8424|8421|8419|8436|8432|8414|8411|22467
1661523900000|2022-08-26 14:25:00|8420|8418|8398|8395|8422|8419|8392|8390|14914
1661524200000|2022-08-26 14:30:00|8399|8396|8382|8380|8399|8396|8375|8372|15958
1661524500000|2022-08-26 14:35:00|8381|8379|8381|8380|8391|8388|8376|8374|10899
1661524800000|2022-08-26 14:40:00|8382|8379|8393|8391|8399|8396|8382|8379|15986
1661525100000|2022-08-26 14:45:00|8392|8389|8401|8399|8403|8401|8390|8388|21963
1661525400000|2022-08-26 14:50:00|8400|8400|8409|8407|8417|8415|8398|8396|21950
1661525700000|2022-08-26 14:55:00|8408|8406|8396|8395|8414|8411|8395|8393|10932
1661526000000|2022-08-26 15:00:00|8395|8393|8390|8388|8402|8401|8389|8387|20231
1661526300000|2022-08-26 15:05:00|8391|8389|8382|8379|8393|8390|8376|8374|22408
1661526600000|2022-08-26 15:10:00|8383|8380|8405|8403|8406|8404|8382|8379|9562
1661526900000|2022-08-26 15:15:00|8404|8404|8401|8398|8408|8405|8394|8391|8030
1661527200000|2022-08-26 15:20:00|8400|8399|8395|8393|8404|8402|8390|8388|5732
1661527500000|2022-08-26 15:25:00|8394|8392|8397|8395|8400|8399|8390|8389|5796
1661527800000|2022-08-26 15:30:00|8396|8394|8397|8396|8399|8398|8391|8390|7502
1661528100000|2022-08-26 15:35:00|8398|8397|8391|8389|8402|8400|8390|8389|5209
1661528400000|2022-08-26 15:40:00|8390|8390|8390|8388|8396|8394|8386|8384|6124
1661528700000|2022-08-26 15:45:00|8391|8389|8400|8398|8402|8399|8389|8388|20658
1661529000000|2022-08-26 15:50:00|8399|8397|8409|8407|8411|8409|8397|8395|7608
1661529300000|2022-08-26 15:55:00|8410|8408|8397|8396|8411|8409|8394|8391|6415
1661529600000|2022-08-26 16:00:00|8396|8395|8376|8375|8397|8395|8376|8374|5942
1661529900000|2022-08-26 16:05:00|8377|8376|8385|8383|8387|8384|8375|8373|8851
1661530200000|2022-08-26 16:10:00|8386|8384|8385|8384|8388|8386|8382|8380|8398
1661530500000|2022-08-26 16:15:00|8384|8383|8391|8389|8392|8390|8381|8378|7239
1661530800000|2022-08-26 16:20:00|8390|8390|8388|8386|8395|8394|8388|8386|6584
1661531100000|2022-08-26 16:25:00|8389|8387|8395|8393|8397|8395|8387|8385|5721
1661531400000|2022-08-26 16:30:00|8394|8392|8395|8393|8403|8401|8393|8391|5997
1661531700000|2022-08-26 16:35:00|8396|8394|8388|8387|8397|8395|8388|8386|4391
1661532000000|2022-08-26 16:40:00|8389|8386|8394|8392|8401|8398|8387|8384|6908
1661532300000|2022-08-26 16:45:00|8395|8393|8397|8395|8401|8399|8391|8390|5427
1661532600000|2022-08-26 16:50:00|8396|8394|8390|8388|8397|8395|8388|8386|7262
1661532900000|2022-08-26 16:55:00|8391|8389|8399|8398|8399|8398|8389|8388|8518
1661533200000|2022-08-26 17:00:00|8398|8397|8397|8395|8399|8398|8391|8390|6013
1661533500000|2022-08-26 17:05:00|8398|8396|8391|8390|8402|8400|8391|8390|6732
1661533800000|2022-08-26 17:10:00|8392|8391|8398|8397|8399|8397|8389|8387|155774
1661534100000|2022-08-26 17:15:00|8397|8396|8399|8397|8405|8403|8397|8395|6868
1661534400000|2022-08-26 17:20:00|8398|8396|8402|8401|8402|8401|8394|8393|7177
1661534700000|2022-08-26 17:25:00|8403|8402|8408|8406|8410|8409|8400|8398|14098
1661535000000|2022-08-26 17:30:00|8407|8407|8399|8398|8409|8407|8395|8393|6456
1661535300000|2022-08-26 17:35:00|8398|8397|8391|8389|8403|8401|8390|8389|157533
1661535600000|2022-08-26 17:40:00|8390|8388|8388|8386|8390|8388|8382|8380|6682
1661535900000|2022-08-26 17:45:00|8387|8385|8389|8388|8392|8390|8386|8383|10209
1661536200000|2022-08-26 17:50:00|8390|8389|8390|8388|8391|8389|8384|8383|7228
1661536500000|2022-08-26 17:55:00|8389|8387|8379|8377|8389|8387|8377|8376|12455
1661536800000|2022-08-26 18:00:00|8378|8378|8379|8377|8383|8381|8373|8372|11929
1661537100000|2022-08-26 18:05:00|8378|8376|8380|8379|8381|8380|8376|8375|6466
1661537400000|2022-08-26 18:10:00|8379|8378|8371|8370|8380|8379|8370|8369|17888
1661537700000|2022-08-26 18:15:00|8372|8371|8360|8358|8372|8371|8358|8356|16228
1661538000000|2022-08-26 18:20:00|8359|8359|8367|8366|8369|8367|8358|8356|6324
1661538300000|2022-08-26 18:25:00|8366|8365|8369|8367|8373|8371|8365|8363|7668
1661538600000|2022-08-26 18:30:00|8368|8368|8369|8367|8371|8370|8366|8365|6300
1661538900000|2022-08-26 18:35:00|8368|8366|8366|8364|8371|8370|8364|8363|16235
1661539200000|2022-08-26 18:40:00|8367|8365|8361|8360|8367|8366|8360|8359|9321
1661539500000|2022-08-26 18:45:00|8360|8359|8354|8352|8361|8360|8352|8350|13389
1661539800000|2022-08-26 18:50:00|8353|8353|8345|8344|8354|8353|8345|8343|10629
1661540100000|2022-08-26 18:55:00|8346|8343|8334|8332|8346|8345|8334|8332|15065
1661540400000|2022-08-26 19:00:00|8333|8331|8337|8335|8341|8339|8333|8331|10230
1661540700000|2022-08-26 19:05:00|8336|8334|8327|8326|8338|8336|8322|8320|18510
1661541000000|2022-08-26 19:10:00|8326|8325|8330|8329|8333|8332|8322|8321|16449
1661541300000|2022-08-26 19:15:00|8331|8330|8330|8328|8337|8336|8328|8326|21502
1661541600000|2022-08-26 19:20:00|8329|8329|8332|8330|8334|8333|8323|8322|28887
1661541900000|2022-08-26 19:25:00|8331|8331|8327|8326|8334|8332|8324|8323|20777
1661542200000|2022-08-26 19:30:00|8326|8325|8331|8330|8334|8332|8326|8325|24413
1661542500000|2022-08-26 19:35:00|8332|8331|8336|8335|8336|8335|8324|8323|25574
1661542800000|2022-08-26 19:40:00|8335|8334|8337|8336|8340|8339|8331|8330|36114
1661543100000|2022-08-26 19:45:00|8338|8337|8333|8332|8345|8344|8332|8331|39334
1661543400000|2022-08-26 19:50:00|8332|8331|8313|8311|8341|8339|8312|8310|74684
1661543700000|2022-08-26 19:55:00|8312|8312|8309|8308|8327|8326|8308|8307|225722
1661779800000|2022-08-29 13:30:00|8341|8253|8244|8239|8341|8294|8236|8230|31691
1661780100000|2022-08-29 13:35:00|8243|8240|8248|8243|8250|8248|8225|8222|32347
1661780400000|2022-08-29 13:40:00|8246|8240|8257|8253|8257|8254|8234|8230|13916
1661780700000|2022-08-29 13:45:00|8256|8254|8248|8245|8265|8263|8244|8241|28585
1661781000000|2022-08-29 13:50:00|8246|8244|8269|8267|8270|8269|8244|8240|20789
1661781300000|2022-08-29 13:55:00|8270|8268|8283|8281|8283|8282|8270|8267|12763
1661781600000|2022-08-29 14:00:00|8282|8282|8292|8290|8292|8291|8278|8276|15262
1661781900000|2022-08-29 14:05:00|8291|8289|8302|8300|8302|8301|8287|8285|12268
1661782200000|2022-08-29 14:10:00|8301|8299|8307|8305|8308|8307|8297|8295|10911
1661782500000|2022-08-29 14:15:00|8306|8306|8309|8308|8309|8308|8301|8299|11153
1661782800000|2022-08-29 14:20:00|8311|8309|8310|8308|8314|8313|8304|8302|12593
1661783100000|2022-08-29 14:25:00|8311|8309|8319|8317|8323|8321|8311|8308|11360
1661783400000|2022-08-29 14:30:00|8318|8316|8321|8319|8335|8333|8317|8316|12338
1661783700000|2022-08-29 14:35:00|8320|8320|8313|8311|8321|8320|8307|8306|12421
1661784000000|2022-08-29 14:40:00|8312|8310|8316|8315|8321|8319|8305|8304|40830
1661784300000|2022-08-29 14:45:00|8315|8314|8311|8309|8322|8321|8310|8308|26142
1661784600000|2022-08-29 14:50:00|8310|8308|8303|8302|8311|8309|8299|8298|20926
1661784900000|2022-08-29 14:55:00|8304|8301|8316|8315|8318|8317|8302|8301|26966
1661785200000|2022-08-29 15:00:00|8317|8316|8318|8316|8325|8323|8316|8315|21180
1661785500000|2022-08-29 15:05:00|8317|8317|8329|8327|8329|8328|8317|8316|15879
1661785800000|2022-08-29 15:10:00|8328|8328|8333|8332|8335|8333|8327|8326|6534
1661786100000|2022-08-29 15:15:00|8332|8331|8349|8348|8350|8348|8330|8329|16524
1661786400000|2022-08-29 15:20:00|8350|8349|8350|8348|8353|8351|8345|8344|9584
1661786700000|2022-08-29 15:25:00|8351|8349|8353|8351|8362|8360|8350|8348|7377
1661787000000|2022-08-29 15:30:00|8352|8352|8356|8354|8360|8358|8349|8348|7773
1661787300000|2022-08-29 15:35:00|8355|8355|8362|8360|8363|8361|8353|8351|6980
1661787600000|2022-08-29 15:40:00|8361|8361|8351|8349|8363|8361|8351|8349|8350
1661787900000|2022-08-29 15:45:00|8352|8350|8366|8365|8366|8365|8349|8347|6982
1661788200000|2022-08-29 15:50:00|8367|8366|8359|8358|8367|8366|8357|8356|11926
1661788500000|2022-08-29 15:55:00|8358|8357|8368|8367|8368|8367|8358|8357|6322
1661788800000|2022-08-29 16:00:00|8369|8368|8381|8380|8382|8381|8368|8367|7582
1661789100000|2022-08-29 16:05:00|8382|8381|8383|8382|8390|8389|8382|8381|7774
1661789400000|2022-08-29 16:10:00|8384|8383|8382|8381|8387|8385|8379|8377|12857
1661789700000|2022-08-29 16:15:00|8383|8382|8381|8379|8389|8387|8381|8379|20769
1661790000000|2022-08-29 16:20:00|8380|8378|8374|8373|8386|8385|8374|8373|10461
1661790300000|2022-08-29 16:25:00|8375|8374|8377|8375|8384|8383|8374|8373|6654
1661790600000|2022-08-29 16:30:00|8376|8376|8378|8377|8379|8378|8372|8370|6341
1661790900000|2022-08-29 16:35:00|8379|8378|8381|8379|8382|8381|8377|8375|5087
1661791200000|2022-08-29 16:40:00|8382|8380|8390|8389|8391|8389|8380|8379|8167
1661791500000|2022-08-29 16:45:00|8389|8388|8395|8393|8396|8394|8383|8382|9498
1661791800000|2022-08-29 16:50:00|8396|8394|8394|8392|8402|8399|8393|8392|6744
1661792100000|2022-08-29 16:55:00|8393|8393|8384|8382|8395|8393|8384|8382|4163
1661792400000|2022-08-29 17:00:00|8385|8383|8391|8390|8395|8393|8385|8383|5934
1661792700000|2022-08-29 17:05:00|8392|8389|8390|8389|8394|8393|8388|8387|4555
1661793000000|2022-08-29 17:10:00|8391|8388|8391|8389|8392|8391|8386|8385|3975
1661793300000|2022-08-29 17:15:00|8390|8390|8381|8379|8391|8390|8378|8376|7346
1661793600000|2022-08-29 17:20:00|8382|8380|8376|8375|8386|8385|8374|8373|5703
1661793900000|2022-08-29 17:25:00|8377|8374|8382|8380|8382|8381|8375|8374|7579
1661794200000|2022-08-29 17:30:00|8381|8379|8381|8380|8389|8387|8379|8378|11483
1661794500000|2022-08-29 17:35:00|8382|8379|8375|8374|8382|8380|8373|8371|16614
1661794800000|2022-08-29 17:40:00|8376|8373|8381|8379|8381|8380|8369|8368|16051
1661795100000|2022-08-29 17:45:00|8380|8380|8375|8374|8385|8384|8374|8373|11213
1661795400000|2022-08-29 17:50:00|8374|8373|8370|8369|8381|8379|8370|8369|6449
1661795700000|2022-08-29 17:55:00|8369|8368|8383|8381|8384|8383|8369|8367|25011
1661796000000|2022-08-29 18:00:00|8382|8380|8381|8379|8386|8384|8380|8379|6269
1661796300000|2022-08-29 18:05:00|8382|8380|8381|8380|8386|8384|8380|8378|4180
1661796600000|2022-08-29 18:10:00|8380|8379|8381|8379|8383|8382|8378|8376|7834
1661796900000|2022-08-29 18:15:00|8380|8380|8371|8369|8382|8380|8370|8368|2601
1661797200000|2022-08-29 18:20:00|8370|8370|8372|8370|8372|8371|8368|8367|6349
1661797500000|2022-08-29 18:25:00|8373|8371|8384|8382|8385|8383|8373|8371|8588
1661797800000|2022-08-29 18:30:00|8385|8383|8392|8391|8392|8391|8384|8383|9837
1661798100000|2022-08-29 18:35:00|8393|8390|8393|8392|8403|8401|8393|8390|7794
1661798400000|2022-08-29 18:40:00|8394|8391|8406|8405|8408|8406|8394|8391|11012
1661798700000|2022-08-29 18:45:00|8405|8404|8406|8405|8409|8407|8400|8398|5017
1661799000000|2022-08-29 18:50:00|8405|8404|8404|8403|8406|8404|8400|8398|11977
1661799300000|2022-08-29 18:55:00|8405|8402|8402|8400|8405|8403|8391|8389|15800
1661799600000|2022-08-29 19:00:00|8403|8401|8411|8409|8417|8415|8401|8400|10906
1661799900000|2022-08-29 19:05:00|8410|8410|8415|8414|8415|8414|8405|8404|11135
1661800200000|2022-08-29 19:10:00|8416|8415|8409|8408|8418|8417|8409|8407|12334
1661800500000|2022-08-29 19:15:00|8408|8407|8392|8390|8410|8409|8392|8390|15590
1661800800000|2022-08-29 19:20:00|8391|8389|8393|8391|8397|8396|8385|8384|14562
1661801100000|2022-08-29 19:25:00|8392|8390|8381|8379|8392|8391|8378|8377|16052
1661801400000|2022-08-29 19:30:00|8380|8378|8388|8386|8390|8388|8374|8373|14924
1661801700000|2022-08-29 19:35:00|8387|8385|8391|8390|8394|8392|8386|8385|15490
1661802000000|2022-08-29 19:40:00|8390|8389|8390|8389|8397|8396|8386|8385|21538
1661802300000|2022-08-29 19:45:00|8389|8388|8392|8390|8392|8391|8383|8382|32824
1661802600000|2022-08-29 19:50:00|8391|8389|8377|8375|8391|8389|8376|8375|68147
1661802900000|2022-08-29 19:55:00|8376|8376|8361|8360|8377|8376|8360|8358|135422
1661866200000|2022-08-30 13:30:00|8390|8297|8334|8330|8390|8346|8322|8297|37378
1661866500000|2022-08-30 13:35:00|8335|8331|8348|8345|8357|8354|8334|8328|8380
1661866800000|2022-08-30 13:40:00|8347|8346|8340|8338|8353|8350|8339|8336|6330
1661867100000|2022-08-30 13:45:00|8341|8337|8345|8343|8355|8353|8340|8337|11567
1661867400000|2022-08-30 13:50:00|8344|8344|8333|8332|8350|8349|8333|8331|9043
1661867700000|2022-08-30 13:55:00|8332|8329|8343|8339|8351|8349|8332|8329|7393
1661868000000|2022-08-30 14:00:00|8342|8341|8337|8334|8349|8347|8333|8332|9502
1661868300000|2022-08-30 14:05:00|8336|8335|8328|8325|8342|8338|8324|8322|8351
1661868600000|2022-08-30 14:10:00|8327|8326|8326|8324|8336|8334|8326|8324|5630
1661868900000|2022-08-30 14:15:00|8327|8325|8309|8306|8327|8325|8306|8304|9599
1661869200000|2022-08-30 14:20:00|8308|8307|8324|8322|8329|8326|8308|8306|6603
1661869500000|2022-08-30 14:25:00|8325|8321|8323|8321|8335|8332|8321|8318|3399
1661869800000|2022-08-30 14:30:00|8322|8319|8298|8295|8326|8324|8297|8294|12747
1661870100000|2022-08-30 14:35:00|8297|8296|8293|8292|8297|8296|8285|8284|10939
1661870400000|2022-08-30 14:40:00|8292|8291|8287|8283|8293|8292|8274|8273|20434
1661870700000|2022-08-30 14:45:00|8286|8284|8260|8257|8287|8285|8259|8256|9982
1661871000000|2022-08-30 14:50:00|8261|8258|8263|8261|8266|8264|8255|8253|8044
1661871300000|2022-08-30 14:55:00|8262|8260|8276|8274|8277|8275|8259|8258|7090
1661871600000|2022-08-30 15:00:00|8275|8273|8299|8297|8299|8297|8273|8272|7251
1661871900000|2022-08-30 15:05:00|8298|8296|8303|8300|8313|8310|8297|8295|9406
1661872200000|2022-08-30 15:10:00|8302|8299|8291|8289|8304|8302|8290|8287|4754
1661872500000|2022-08-30 15:15:00|8290|8290|8301|8299|8303|8301|8288|8287|6479
1661872800000|2022-08-30 15:20:00|8300|8300|8308|8307|8309|8308|8296|8294|9207
1661873100000|2022-08-30 15:25:00|8307|8306|8305|8302|8315|8313|8303|8302|7774
1661873400000|2022-08-30 15:30:00|8304|8301|8310|8308|8312|8310|8300|8298|6360
1661873700000|2022-08-30 15:35:00|8311|8309|8301|8300|8312|8310|8300|8298|7600
1661874000000|2022-08-30 15:40:00|8300|8299|8303|8301|8308|8305|8296|8295|8118
1661874300000|2022-08-30 15:45:00|8302|8300|8291|8289|8303|8301|8289|8287|4700
1661874600000|2022-08-30 15:50:00|8292|8290|8292|8290|8296|8294|8289|8288|5633
1661874900000|2022-08-30 15:55:00|8291|8289|8288|8287|8292|8290|8284|8281|7590
1661875200000|2022-08-30 16:00:00|8289|8288|8285|8283|8294|8292|8283|8282|8045
1661875500000|2022-08-30 16:05:00|8286|8284|8290|8288|8291|8290|8284|8283|6541
1661875800000|2022-08-30 16:10:00|8291|8289|8291|8289|8292|8290|8286|8285|4401
1661876100000|2022-08-30 16:15:00|8290|8290|8300|8298|8305|8302|8290|8289|6803
1661876400000|2022-08-30 16:20:00|8301|8297|8296|8294|8304|8302|8295|8293|3146
1661876700000|2022-08-30 16:25:00|8297|8295|8294|8293|8297|8295|8289|8288|2193
1661877000000|2022-08-30 16:30:00|8293|8292|8284|8282|8295|8293|8283|8281|3456
1661877300000|2022-08-30 16:35:00|8283|8280|8286|8285|8289|8287|8281|8280|3265
1661877600000|2022-08-30 16:40:00|8287|8284|8281|8279|8287|8284|8280|8279|7837
1661877900000|2022-08-30 16:45:00|8280|8280|8282|8280|8287|8284|8279|8277|5677
1661878200000|2022-08-30 16:50:00|8284|8281|8285|8284|8292|8289|8282|8280|3715
1661878500000|2022-08-30 16:55:00|8284|8282|8283|8281|8290|8288|8283|8281|5121
1661878800000|2022-08-30 17:00:00|8284|8282|8286|8284|8288|8286|8281|8278|4300
1661879100000|2022-08-30 17:05:00|8287|8285|8280|8279|8288|8286|8277|8276|6405
1661879400000|2022-08-30 17:10:00|8279|8278|8268|8266|8281|8280|8268|8266|5698
1661879700000|2022-08-30 17:15:00|8269|8267|8265|8263|8270|8269|8264|8262|10083
1661880000000|2022-08-30 17:20:00|8266|8264|8267|8265|8270|8269|8266|8263|4142
1661880300000|2022-08-30 17:25:00|8268|8266|8276|8275|8277|8275|8266|8264|3798
1661880600000|2022-08-30 17:30:00|8275|8274|8274|8273|8281|8279|8274|8272|7282
1661880900000|2022-08-30 17:35:00|8273|8272|8266|8265|8275|8274|8264|8262|12553
1661881200000|2022-08-30 17:40:00|8267|8264|8250|8248|8270|8268|8248|8247|7612
1661881500000|2022-08-30 17:45:00|8249|8247|8264|8262|8269|8267|8247|8246|22185
1661881800000|2022-08-30 17:50:00|8263|8261|8276|8274|8278|8275|8257|8255|6680
1661882100000|2022-08-30 17:55:00|8277|8275|8271|8269|8277|8276|8270|8269|5549
1661882400000|2022-08-30 18:00:00|8270|8270|8281|8279|8281|8279|8268|8267|7162
1661882700000|2022-08-30 18:05:00|8280|8278|8273|8272|8285|8283|8273|8271|8404
1661883000000|2022-08-30 18:10:00|8272|8271|8272|8270|8274|8272|8266|8264|5529
1661883300000|2022-08-30 18:15:00|8273|8271|8273|8272|8276|8274|8265|8263|11959
1661883600000|2022-08-30 18:20:00|8274|8273|8261|8259|8275|8274|8258|8257|11464
1661883900000|2022-08-30 18:25:00|8262|8260|8250|8248|8262|8261|8250|8248|10739
1661884200000|2022-08-30 18:30:00|8251|8249|8256|8254|8257|8256|8250|8249|11074
1661884500000|2022-08-30 18:35:00|8257|8255|8258|8256|8258|8256|8250|8248|5597
1661884800000|2022-08-30 18:40:00|8257|8257|8251|8249|8260|8259|8250|8248|6494
1661885100000|2022-08-30 18:45:00|8250|8250|8253|8252|8254|8253|8249|8248|12216
1661885400000|2022-08-30 18:50:00|8255|8253|8251|8250|8255|8253|8249|8247|34120
1661885700000|2022-08-30 18:55:00|8252|8249|8252|8251|8258|8256|8246|8245|14836
1661886000000|2022-08-30 19:00:00|8251|8250|8250|8249|8261|8260|8245|8243|8230
1661886300000|2022-08-30 19:05:00|8251|8248|8261|8260|8262|8261|8250|8248|5374
1661886600000|2022-08-30 19:10:00|8262|8261|8271|8270|8274|8272|8261|8260|5958
1661886900000|2022-08-30 19:15:00|8272|8271|8267|8265|8272|8271|8264|8263|8494
1661887200000|2022-08-30 19:20:00|8266|8266|8262|8261|8267|8266|8258|8257|8785
1661887500000|2022-08-30 19:25:00|8261|8260|8253|8251|8262|8261|8252|8250|10998
1661887800000|2022-08-30 19:30:00|8252|8252|8229|8227|8253|8252|8226|8225|19564
1661888100000|2022-08-30 19:35:00|8230|8228|8229|8227|8233|8231|8222|8221|14971
1661888400000|2022-08-30 19:40:00|8228|8228|8240|8239|8240|8239|8226|8225|29096
1661888700000|2022-08-30 19:45:00|8241|8240|8220|8218|8241|8240|8214|8212|136063
1661889000000|2022-08-30 19:50:00|8219|8217|8219|8218|8227|8225|8210|8209|63005
1661889300000|2022-08-30 19:55:00|8220|8219|8235|8233|8242|8241|8219|8218|195616
1661952600000|2022-08-31 13:30:00|8275|8236|8253|8249|8282|8255|8227|8223|33068
1661952900000|2022-08-31 13:35:00|8252|8250|8254|8251|8256|8252|8235|8231|11052
1661953200000|2022-08-31 13:40:00|8255|8252|8269|8265|8271|8267|8248|8247|28318
1661953500000|2022-08-31 13:45:00|8270|8266|8259|8256|8279|8277|8257|8256|8841
1661953800000|2022-08-31 13:50:00|8261|8257|8261|8258|8269|8267|8257|8254|8288
1661954100000|2022-08-31 13:55:00|8260|8257|8259|8257|8265|8262|8255|8254|10927
1661954400000|2022-08-31 14:00:00|8260|8258|8260|8258|8266|8263|8253|8251|21938
1661954700000|2022-08-31 14:05:00|8259|8257|8254|8253|8264|8262|8251|8249|10500
1661955000000|2022-08-31 14:10:00|8253|8252|8247|8245|8258|8256|8242|8241|11345
1661955300000|2022-08-31 14:15:00|8246|8246|8245|8244|8250|8248|8239|8238|15097
1661955600000|2022-08-31 14:20:00|8246|8245|8247|8246|8248|8247|8234|8232|12346
1661955900000|2022-08-31 14:25:00|8248|8245|8255|8253|8257|8255|8243|8241|10821
1661956200000|2022-08-31 14:30:00|8256|8254|8272|8271|8274|8272|8253|8251|7034
1661956500000|2022-08-31 14:35:00|8274|8272|8267|8265|8281|8279|8264|8262|22346
1661956800000|2022-08-31 14:40:00|8268|8264|8280|8279|8280|8279|8262|8260|7313
1661957100000|2022-08-31 14:45:00|8282|8280|8291|8288|8294|8292|8282|8280|9767
1661957400000|2022-08-31 14:50:00|8290|8289|8295|8294|8300|8298|8289|8287|20101
1661957700000|2022-08-31 14:55:00|8294|8293|8298|8296|8298|8297|8285|8283|9069
1661958000000|2022-08-31 15:00:00|8297|8297|8290|8288|8303|8302|8286|8284|27920
1661958300000|2022-08-31 15:05:00|8289|8289|8274|8272|8290|8289|8269|8266|11476
1661958600000|2022-08-31 15:10:00|8273|8273|8271|8269|8274|8273|8262|8261|8005
1661958900000|2022-08-31 15:15:00|8270|8268|8273|8272|8274|8272|8265|8263|9126
1661959200000|2022-08-31 15:20:00|8274|8273|8280|8278|8284|8282|8272|8271|8958
1661959500000|2022-08-31 15:25:00|8281|8279|8281|8279|8287|8286|8277|8274|7354
1661959800000|2022-08-31 15:30:00|8280|8277|8288|8287|8292|8291|8276|8274|13962
1661960100000|2022-08-31 15:35:00|8287|8286|8301|8300|8301|8300|8285|8284|10374
1661960400000|2022-08-31 15:40:00|8300|8299|8291|8290|8300|8299|8290|8289|12372
1661960700000|2022-08-31 15:45:00|8292|8291|8297|8296|8297|8296|8292|8291|12346
1661961000000|2022-08-31 15:50:00|8298|8297|8287|8286|8300|8298|8287|8285|16957
1661961300000|2022-08-31 15:55:00|8286|8285|8295|8294|8298|8297|8286|8285|8139
1661961600000|2022-08-31 16:00:00|8296|8293|8298|8296|8303|8301|8293|8292|11680
1661961900000|2022-08-31 16:05:00|8297|8297|8282|8281|8297|8297|8281|8279|8870
1661962200000|2022-08-31 16:10:00|8283|8282|8275|8274|8285|8283|8275|8273|7028
1661962500000|2022-08-31 16:15:00|8276|8273|8282|8281|8283|8281|8272|8271|10391
1661962800000|2022-08-31 16:20:00|8283|8280|8259|8257|8283|8281|8257|8255|7375
1661963100000|2022-08-31 16:25:00|8258|8258|8264|8263|8269|8268|8257|8255|11575
1661963400000|2022-08-31 16:30:00|8265|8264|8269|8267|8273|8272|8263|8261|8243
1661963700000|2022-08-31 16:35:00|8270|8268|8262|8261|8270|8269|8261|8259|8276
1661964000000|2022-08-31 16:40:00|8261|8260|8262|8260|8268|8266|8258|8256|8134
1661964300000|2022-08-31 16:45:00|8261|8259|8267|8265|8269|8267|8261|8259|9433
1661964600000|2022-08-31 16:50:00|8266|8266|8264|8263|8270|8269|8263|8261|10254
1661964900000|2022-08-31 16:55:00|8265|8264|8270|8268|8272|8271|8263|8262|16453
1661965200000|2022-08-31 17:00:00|8271|8269|8271|8270|8277|8276|8270|8269|8630
1661965500000|2022-08-31 17:05:00|8272|8271|8277|8276|8277|8276|8271|8270|10669
1661965800000|2022-08-31 17:10:00|8278|8277|8279|8277|8283|8282|8276|8275|8558
1661966100000|2022-08-31 17:15:00|8280|8278|8274|8273|8281|8280|8274|8272|7144
1661966400000|2022-08-31 17:20:00|8275|8274|8264|8263|8277|8275|8264|8262|10386
1661966700000|2022-08-31 17:25:00|8265|8264|8269|8267|8270|8268|8261|8260|18798
1661967000000|2022-08-31 17:30:00|8270|8268|8273|8271|8274|8273|8266|8265|8277
1661967300000|2022-08-31 17:35:00|8272|8270|8263|8262|8275|8273|8263|8261|11544
1661967600000|2022-08-31 17:40:00|8264|8263|8265|8264|8265|8264|8259|8257|7389
1661967900000|2022-08-31 17:45:00|8264|8263|8257|8256|8268|8267|8257|8256|6958
1661968200000|2022-08-31 17:50:00|8256|8255|8265|8263|8265|8264|8253|8251|15326
1661968500000|2022-08-31 17:55:00|8264|8264|8266|8264|8267|8266|8262|8261|9668
1661968800000|2022-08-31 18:00:00|8267|8265|8258|8257|8270|8268|8256|8254|11030
1661969100000|2022-08-31 18:05:00|8257|8256|8255|8254|8261|8260|8250|8248|20233
1661969400000|2022-08-31 18:10:00|8256|8255|8254|8253|8259|8258|8251|8250|18614
1661969700000|2022-08-31 18:15:00|8255|8254|8252|8250|8257|8256|8249|8247|30936
1661970000000|2022-08-31 18:20:00|8251|8251|8249|8248|8252|8251|8247|8246|20800
1661970300000|2022-08-31 18:25:00|8250|8249|8252|8251|8257|8256|8250|8249|27080
1661970600000|2022-08-31 18:30:00|8253|8250|8247|8245|8254|8252|8240|8239|51619
1661970900000|2022-08-31 18:35:00|8246|8246|8230|8229|8247|8246|8230|8229|38208
1661971200000|2022-08-31 18:40:00|8229|8228|8227|8226|8234|8233|8225|8223|14866
1661971500000|2022-08-31 18:45:00|8226|8225|8223|8221|8230|8228|8217|8216|18090
1661971800000|2022-08-31 18:50:00|8222|8220|8221|8220|8222|8220|8214|8212|11988
1661972100000|2022-08-31 18:55:00|8220|8219|8228|8227|8228|8227|8218|8216|16642
1661972400000|2022-08-31 19:00:00|8227|8226|8231|8230|8232|8231|8218|8217|14419
1661972700000|2022-08-31 19:05:00|8232|8229|8231|8229|8236|8235|8227|8225|15850
1661973000000|2022-08-31 19:10:00|8230|8230|8241|8239|8241|8239|8230|8228|14440
1661973300000|2022-08-31 19:15:00|8240|8238|8247|8246|8256|8255|8240|8238|21245
1661973600000|2022-08-31 19:20:00|8246|8245|8228|8227|8247|8245|8228|8226|18362
1661973900000|2022-08-31 19:25:00|8227|8226|8220|8218|8228|8227|8219|8218|24206
1661974200000|2022-08-31 19:30:00|8219|8217|8208|8207|8220|8219|8207|8205|27018
1661974500000|2022-08-31 19:35:00|8207|8206|8216|8215|8216|8215|8201|8200|27398
1661974800000|2022-08-31 19:40:00|8215|8214|8218|8217|8221|8220|8209|8208|27411
1661975100000|2022-08-31 19:45:00|8217|8216|8229|8228|8229|8228|8216|8215|63416
1661975400000|2022-08-31 19:50:00|8228|8227|8217|8216|8233|8232|8215|8213|126272
1661975700000|2022-08-31 19:55:00|8218|8217|8180|8179|8224|8223|8178|8177|300713
1662039000000|2022-09-01 13:30:00|8111|8103|8132|8126|8158|8149|8111|8063|48661
1662039300000|2022-09-01 13:35:00|8131|8125|8123|8119|8139|8134|8109|8104|15714
1662039600000|2022-09-01 13:40:00|8125|8120|8118|8115|8128|8125|8101|8098|14445
1662039900000|2022-09-01 13:45:00|8119|8116|8117|8114|8122|8120|8099|8095|7569
1662040200000|2022-09-01 13:50:00|8116|8115|8154|8153|8154|8153|8116|8115|6259
1662040500000|2022-09-01 13:55:00|8156|8154|8154|8151|8159|8157|8148|8146|9963
1662040800000|2022-09-01 14:00:00|8153|8150|8148|8146|8166|8162|8143|8142|19371
1662041100000|2022-09-01 14:05:00|8147|8147|8155|8152|8156|8153|8144|8143|6990
1662041400000|2022-09-01 14:10:00|8156|8153|8120|8117|8157|8154|8117|8115|8845
1662041700000|2022-09-01 14:15:00|8119|8118|8112|8110|8129|8126|8108|8107|5520
1662042000000|2022-09-01 14:20:00|8111|8109|8127|8125|8129|8125|8102|8099|107602
1662042300000|2022-09-01 14:25:00|8129|8126|8142|8140|8146|8143|8128|8125|10140
1662042600000|2022-09-01 14:30:00|8141|8139|8142|8140|8145|8142|8134|8133|8424
1662042900000|2022-09-01 14:35:00|8143|8141|8140|8138|8157|8154|8139|8137|7973
1662043200000|2022-09-01 14:40:00|8139|8136|8128|8126|8143|8141|8125|8124|11295
1662043500000|2022-09-01 14:45:00|8127|8125|8125|8122|8131|8130|8123|8121|8681
1662043800000|2022-09-01 14:50:00|8124|8123|8127|8125|8135|8132|8122|8120|7278
1662044100000|2022-09-01 14:55:00|8126|8126|8143|8141|8148|8146|8120|8119|6859
1662044400000|2022-09-01 15:00:00|8142|8142|8156|8155|8159|8158|8142|8141|9253
1662044700000|2022-09-01 15:05:00|8157|8154|8177|8175|8178|8176|8157|8154|14779
1662045000000|2022-09-01 15:10:00|8176|8176|8191|8188|8197|8195|8176|8175|25595
1662045300000|2022-09-01 15:15:00|8190|8189|8215|8213|8217|8215|8190|8188|14538
1662045600000|2022-09-01 15:20:00|8214|8212|8219|8218|8229|8228|8214|8212|15602
1662045900000|2022-09-01 15:25:00|8218|8216|8229|8228|8232|8229|8217|8215|10295
1662046200000|2022-09-01 15:30:00|8230|8227|8233|8231|8238|8236|8228|8224|14736
1662046500000|2022-09-01 15:35:00|8234|8232|8242|8240|8249|8247|8233|8231|9713
1662046800000|2022-09-01 15:40:00|8241|8239|8234|8231|8245|8244|8231|8230|16295
1662047100000|2022-09-01 15:45:00|8233|8230|8238|8236|8239|8237|8231|8229|17323
1662047400000|2022-09-01 15:50:00|8237|8237|8224|8223|8238|8237|8221|8219|9039
1662047700000|2022-09-01 15:55:00|8223|8222|8228|8226|8229|8228|8222|8221|6854
1662048000000|2022-09-01 16:00:00|8227|8225|8227|8224|8229|8228|8217|8215|11678
1662048300000|2022-09-01 16:05:00|8226|8225|8228|8226|8229|8228|8218|8216|16153
1662048600000|2022-09-01 16:10:00|8227|8225|8234|8232|8235|8233|8224|8223|12535
1662048900000|2022-09-01 16:15:00|8235|8233|8241|8238|8244|8242|8232|8229|12796
1662049200000|2022-09-01 16:20:00|8240|8239|8225|8222|8242|8240|8221|8220|7661
1662049500000|2022-09-01 16:25:00|8224|8223|8216|8214|8225|8224|8216|8214|4777
1662049800000|2022-09-01 16:30:00|8215|8215|8214|8213|8217|8215|8211|8209|7558
1662050100000|2022-09-01 16:35:00|8215|8214|8210|8209|8219|8217|8206|8204|5512
1662050400000|2022-09-01 16:40:00|8209|8208|8213|8211|8215|8214|8208|8207|6646
1662050700000|2022-09-01 16:45:00|8212|8212|8204|8202|8215|8213|8202|8201|9783
1662051000000|2022-09-01 16:50:00|8203|8201|8197|8195|8204|8202|8196|8194|5168
1662051300000|2022-09-01 16:55:00|8199|8196|8188|8186|8200|8198|8186|8185|12412
1662051600000|2022-09-01 17:00:00|8187|8185|8194|8192|8196|8194|8184|8182|23524
1662051900000|2022-09-01 17:05:00|8193|8193|8201|8199|8203|8201|8190|8188|12652
1662052200000|2022-09-01 17:10:00|8202|8200|8209|8207|8209|8208|8197|8196|5806
1662052500000|2022-09-01 17:15:00|8211|8208|8202|8200|8212|8210|8201|8200|4078
1662052800000|2022-09-01 17:20:00|8203|8201|8218|8215|8219|8218|8203|8200|7355
1662053100000|2022-09-01 17:25:00|8217|8216|8227|8226|8229|8227|8213|8211|13980
1662053400000|2022-09-01 17:30:00|8228|8227|8221|8218|8231|8229|8219|8217|9038
1662053700000|2022-09-01 17:35:00|8220|8219|8228|8226|8228|8226|8215|8214|4591
1662054000000|2022-09-01 17:40:00|8229|8227|8227|8225|8229|8228|8222|8220|5742
1662054300000|2022-09-01 17:45:00|8226|8224|8224|8222|8228|8227|8224|8222|7048
1662054600000|2022-09-01 17:50:00|8225|8223|8229|8228|8233|8232|8223|8222|6394
1662054900000|2022-09-01 17:55:00|8228|8227|8233|8231|8233|8232|8227|8226|5255
1662055200000|2022-09-01 18:00:00|8234|8232|8236|8234|8241|8240|8227|8225|15264
1662055500000|2022-09-01 18:05:00|8235|8235|8233|8231|8240|8238|8232|8230|7424
1662055800000|2022-09-01 18:10:00|8234|8232|8230|8228|8236|8234|8227|8225|5735
1662056100000|2022-09-01 18:15:00|8229|8229|8231|8230|8238|8236|8227|8226|5690
1662056400000|2022-09-01 18:20:00|8232|8231|8248|8246|8250|8248|8231|8230|7222
1662056700000|2022-09-01 18:25:00|8247|8247|8244|8242|8252|8251|8239|8238|10209
1662057000000|2022-09-01 18:30:00|8245|8243|8243|8241|8252|8250|8241|8239|10625
1662057300000|2022-09-01 18:35:00|8244|8242|8229|8227|8247|8245|8223|8221|11812
1662057600000|2022-09-01 18:40:00|8230|8228|8221|8219|8234|8232|8220|8217|8322
1662057900000|2022-09-01 18:45:00|8222|8220|8218|8216|8225|8223|8213|8212|12597
1662058200000|2022-09-01 18:50:00|8219|8217|8234|8233|8235|8234|8218|8216|9921
1662058500000|2022-09-01 18:55:00|8233|8232|8236|8234|8241|8239|8230|8229|23757
1662058800000|2022-09-01 19:00:00|8235|8233|8233|8231|8240|8238|8231|8229|9800
1662059100000|2022-09-01 19:05:00|8234|8232|8243|8242|8247|8246|8233|8231|11952
1662059400000|2022-09-01 19:10:00|8244|8243|8230|8229|8245|8243|8226|8225|10392
1662059700000|2022-09-01 19:15:00|8229|8228|8221|8220|8229|8228|8215|8214|12216
1662060000000|2022-09-01 19:20:00|8222|8221|8219|8217|8224|8222|8213|8211|9799
1662060300000|2022-09-01 19:25:00|8218|8218|8218|8216|8223|8222|8214|8213|19724
1662060600000|2022-09-01 19:30:00|8217|8215|8212|8210|8218|8216|8209|8208|18808
1662060900000|2022-09-01 19:35:00|8213|8211|8221|8220|8229|8227|8211|8210|20348
1662061200000|2022-09-01 19:40:00|8222|8221|8232|8231|8236|8234|8221|8220|14552
1662061500000|2022-09-01 19:45:00|8231|8230|8211|8210|8232|8231|8210|8209|29879
1662061800000|2022-09-01 19:50:00|8212|8211|8226|8225|8227|8226|8211|8210|57982
1662062100000|2022-09-01 19:55:00|8225|8224|8237|8236|8239|8238|8224|8223|130107
1662125400000|2022-09-02 13:30:00|8261|8208|8277|8272|8285|8279|8245|8208|39789
1662125700000|2022-09-02 13:35:00|8276|8271|8281|8276|8297|8295|8274|8271|21460
1662126000000|2022-09-02 13:40:00|8279|8277|8297|8293|8300|8298|8279|8276|15514
1662126300000|2022-09-02 13:45:00|8296|8294|8300|8297|8316|8313|8296|8293|6178
1662126600000|2022-09-02 13:50:00|8302|8298|8292|8289|8310|8307|8287|8285|5688
1662126900000|2022-09-02 13:55:00|8291|8290|8304|8301|8309|8307|8288|8287|10548
1662127200000|2022-09-02 14:00:00|8305|8302|8280|8279|8310|8307|8275|8273|37831
1662127500000|2022-09-02 14:05:00|8279|8278|8289|8287|8295|8292|8275|8273|19197
1662127800000|2022-09-02 14:10:00|8288|8286|8301|8300|8305|8303|8286|8284|23815
1662128100000|2022-09-02 14:15:00|8302|8301|8309|8306|8312|8310|8298|8295|9974
1662128400000|2022-09-02 14:20:00|8308|8307|8306|8304|8316|8313|8303|8302|10832
1662128700000|2022-09-02 14:25:00|8307|8305|8310|8308|8312|8309|8298|8296|18316
1662129000000|2022-09-02 14:30:00|8311|8309|8302|8301|8318|8315|8302|8300|9088
1662129300000|2022-09-02 14:35:00|8303|8302|8310|8308|8312|8310|8299|8298|19582
1662129600000|2022-09-02 14:40:00|8311|8307|8319|8318|8325|8322|8310|8307|39542
1662129900000|2022-09-02 14:45:00|8321|8317|8307|8306|8321|8318|8304|8302|21628
1662130200000|2022-09-02 14:50:00|8308|8305|8314|8313|8315|8313|8299|8298|30086
1662130500000|2022-09-02 14:55:00|8315|8314|8305|8303|8319|8317|8301|8300|17627
1662130800000|2022-09-02 15:00:00|8304|8304|8311|8308|8316|8314|8298|8297|10261
1662131100000|2022-09-02 15:05:00|8310|8309|8311|8309|8321|8318|8309|8308|12720
1662131400000|2022-09-02 15:10:00|8310|8308|8296|8295|8314|8313|8296|8295|9262
1662131700000|2022-09-02 15:15:00|8295|8294|8285|8283|8295|8294|8278|8277|11234
1662132000000|2022-09-02 15:20:00|8284|8284|8297|8295|8304|8301|8284|8283|9135
1662132300000|2022-09-02 15:25:00|8298|8296|8300|8299|8301|8300|8294|8293|4171
1662132600000|2022-09-02 15:30:00|8301|8300|8306|8304|8308|8306|8301|8299|10514
1662132900000|2022-09-02 15:35:00|8305|8305|8296|8294|8306|8305|8296|8294|6111
1662133200000|2022-09-02 15:40:00|8295|8295|8283|8281|8297|8296|8282|8281|5109
1662133500000|2022-09-02 15:45:00|8284|8282|8287|8285|8294|8292|8279|8277|17139
1662133800000|2022-09-02 15:50:00|8288|8286|8296|8295|8298|8296|8282|8280|6906
1662134100000|2022-09-02 15:55:00|8298|8296|8303|8302|8304|8303|8296|8296|3464
1662134400000|2022-09-02 16:00:00|8304|8303|8298|8296|8306|8304|8297|8296|6730
1662134700000|2022-09-02 16:05:00|8297|8297|8292|8291|8299|8297|8291|8289|5695
1662135000000|2022-09-02 16:10:00|8291|8290|8289|8287|8295|8294|8286|8285|4562
1662135300000|2022-09-02 16:15:00|8288|8286|8273|8271|8288|8286|8272|8270|4018
1662135600000|2022-09-02 16:20:00|8272|8272|8268|8267|8274|8273|8252|8250|9830
1662135900000|2022-09-02 16:25:00|8269|8266|8267|8266|8271|8269|8264|8262|4662
1662136200000|2022-09-02 16:30:00|8266|8265|8263|8262|8269|8267|8256|8254|7268
1662136500000|2022-09-02 16:35:00|8262|8261|8257|8256|8264|8263|8253|8252|10490
1662136800000|2022-09-02 16:40:00|8256|8255|8251|8249|8260|8258|8249|8246|10187
1662137100000|2022-09-02 16:45:00|8250|8248|8247|8245|8257|8255|8244|8243|26249
1662137400000|2022-09-02 16:50:00|8246|8244|8247|8245|8250|8248|8236|8235|10757
1662137700000|2022-09-02 16:55:00|8248|8246|8252|8250|8257|8255|8243|8241|12932
1662138000000|2022-09-02 17:00:00|8253|8251|8233|8231|8253|8251|8225|8223|10788
1662138300000|2022-09-02 17:05:00|8232|8232|8218|8215|8236|8234|8216|8214|3479
1662138600000|2022-09-02 17:10:00|8217|8216|8219|8217|8219|8217|8209|8207|15137
1662138900000|2022-09-02 17:15:00|8218|8216|8227|8225|8230|8228|8212|8210|8569
1662139200000|2022-09-02 17:20:00|8226|8224|8203|8201|8227|8225|8200|8197|7914
1662139500000|2022-09-02 17:25:00|8204|8200|8191|8188|8204|8200|8185|8183|7318
1662139800000|2022-09-02 17:30:00|8190|8187|8181|8179|8191|8188|8178|8175|8525
1662140100000|2022-09-02 17:35:00|8180|8180|8190|8189|8192|8190|8174|8173|10757
1662140400000|2022-09-02 17:40:00|8189|8188|8206|8204|8206|8204|8188|8187|9133
1662140700000|2022-09-02 17:45:00|8205|8205|8189|8186|8214|8213|8187|8185|14919
1662141000000|2022-09-02 17:50:00|8188|8185|8187|8186|8193|8190|8178|8177|7529
1662141300000|2022-09-02 17:55:00|8186|8185|8184|8183|8188|8186|8181|8179|7589
1662141600000|2022-09-02 18:00:00|8183|8182|8191|8189|8199|8198|8183|8182|10219
1662141900000|2022-09-02 18:05:00|8190|8190|8188|8187|8193|8191|8181|8179|13686
1662142200000|2022-09-02 18:10:00|8189|8188|8177|8175|8191|8189|8175|8174|8361
1662142500000|2022-09-02 18:15:00|8176|8176|8180|8178|8187|8185|8175|8173|10313
1662142800000|2022-09-02 18:20:00|8179|8179|8184|8182|8190|8187|8178|8175|6188
1662143100000|2022-09-02 18:25:00|8183|8183|8195|8194|8199|8197|8183|8181|10234
1662143400000|2022-09-02 18:30:00|8194|8193|8179|8177|8195|8194|8177|8176|4078
1662143700000|2022-09-02 18:35:00|8178|8176|8193|8191|8194|8192|8176|8175|7309
1662144000000|2022-09-02 18:40:00|8194|8192|8202|8200|8203|8202|8186|8184|23129
1662144300000|2022-09-02 18:45:00|8201|8199|8201|8200|8204|8202|8197|8195|31916
1662144600000|2022-09-02 18:50:00|8202|8201|8198|8196|8203|8202|8195|8193|41805
1662144900000|2022-09-02 18:55:00|8197|8195|8193|8191|8198|8196|8189|8188|35545
1662145200000|2022-09-02 19:00:00|8192|8190|8204|8203|8207|8205|8191|8189|24845
1662145500000|2022-09-02 19:05:00|8205|8204|8204|8202|8213|8212|8202|8200|10102
1662145800000|2022-09-02 19:10:00|8203|8203|8213|8212|8214|8213|8203|8202|13280
1662146100000|2022-09-02 19:15:00|8212|8211|8212|8210|8218|8217|8209|8207|19983
1662146400000|2022-09-02 19:20:00|8211|8209|8201|8200|8217|8215|8195|8194|33601
1662146700000|2022-09-02 19:25:00|8200|8199|8202|8201|8204|8202|8194|8192|39324
1662147000000|2022-09-02 19:30:00|8203|8200|8191|8190|8203|8201|8190|8189|62066
1662147300000|2022-09-02 19:35:00|8190|8189|8177|8175|8191|8190|8170|8169|60937
1662147600000|2022-09-02 19:40:00|8176|8176|8174|8173|8179|8178|8173|8172|75811
1662147900000|2022-09-02 19:45:00|8175|8174|8178|8177|8184|8183|8174|8173|55937
1662148200000|2022-09-02 19:50:00|8179|8176|8180|8179|8187|8184|8174|8173|115591
1662148500000|2022-09-02 19:55:00|8181|8180|8184|8183|8187|8186|8162|8161|223440
1662471000000|2022-09-06 13:30:00|8263|8186|8229|8225|8278|8260|8214|8185|75003
1662471300000|2022-09-06 13:35:00|8230|8226|8205|8201|8236|8231|8204|8200|19899
1662471600000|2022-09-06 13:40:00|8204|8200|8204|8200|8208|8205|8189|8186|16339
1662471900000|2022-09-06 13:45:00|8203|8198|8210|8207|8223|8220|8196|8193|18030
1662472200000|2022-09-06 13:50:00|8209|8208|8207|8204|8218|8216|8203|8201|18649
1662472500000|2022-09-06 13:55:00|8206|8202|8243|8240|8247|8244|8204|8202|19151
1662472800000|2022-09-06 14:00:00|8242|8238|8226|8223|8247|8245|8211|8208|24365
1662473100000|2022-09-06 14:05:00|8225|8222|8225|8223|8234|8232|8218|8217|49001
1662473400000|2022-09-06 14:10:00|8226|8224|8215|8213|8226|8225|8201|8199|24952
1662473700000|2022-09-06 14:15:00|8216|8214|8206|8204|8221|8220|8199|8197|12787
1662474000000|2022-09-06 14:20:00|8205|8203|8208|8206|8213|8211|8200|8198|20186
1662474300000|2022-09-06 14:25:00|8209|8207|8224|8223|8227|8226|8206|8205|46309
1662474600000|2022-09-06 14:30:00|8223|8222|8209|8207|8231|8229|8209|8207|19905
1662474900000|2022-09-06 14:35:00|8208|8208|8219|8216|8219|8216|8204|8201|21778
1662475200000|2022-09-06 14:40:00|8218|8217|8229|8226|8231|8229|8213|8211|37849
1662475500000|2022-09-06 14:45:00|8228|8227|8233|8231|8237|8236|8227|8225|22823
1662475800000|2022-09-06 14:50:00|8234|8232|8232|8231|8242|8241|8228|8227|32711
1662476100000|2022-09-06 14:55:00|8231|8230|8240|8238|8250|8249|8231|8230|23332
1662476400000|2022-09-06 15:00:00|8239|8239|8240|8238|8246|8244|8235|8233|12394
1662476700000|2022-09-06 15:05:00|8241|8239|8243|8241|8248|8246|8232|8231|16290
1662477000000|2022-09-06 15:10:00|8244|8240|8226|8224|8246|8244|8226|8224|14108
1662477300000|2022-09-06 15:15:00|8227|8225|8208|8207|8228|8227|8206|8204|12546
1662477600000|2022-09-06 15:20:00|8207|8206|8195|8194|8213|8212|8194|8192|14037
1662477900000|2022-09-06 15:25:00|8194|8193|8184|8182|8194|8194|8180|8179|18581
1662478200000|2022-09-06 15:30:00|8183|8181|8186|8183|8194|8192|8179|8178|22728
1662478500000|2022-09-06 15:35:00|8187|8184|8184|8182|8191|8189|8176|8175|16145
1662478800000|2022-09-06 15:40:00|8183|8181|8194|8192|8202|8200|8179|8177|21258
1662479100000|2022-09-06 15:45:00|8195|8193|8187|8186|8202|8200|8185|8184|13588
1662479400000|2022-09-06 15:50:00|8188|8187|8179|8177|8193|8192|8178|8177|12934
1662479700000|2022-09-06 15:55:00|8178|8178|8176|8175|8185|8183|8175|8173|8823
1662480000000|2022-09-06 16:00:00|8177|8176|8178|8177|8182|8180|8171|8170|15498
1662480300000|2022-09-06 16:05:00|8179|8178|8165|8163|8187|8185|8163|8162|16283
1662480600000|2022-09-06 16:10:00|8166|8164|8174|8172|8175|8174|8163|8162|14209
1662480900000|2022-09-06 16:15:00|8173|8171|8154|8152|8173|8171|8149|8147|13329
1662481200000|2022-09-06 16:20:00|8153|8153|8155|8154|8156|8155|8145|8144|15763
1662481500000|2022-09-06 16:25:00|8156|8153|8157|8155|8160|8159|8150|8149|13607
1662481800000|2022-09-06 16:30:00|8158|8156|8163|8161|8166|8164|8156|8155|17435
1662482100000|2022-09-06 16:35:00|8164|8162|8155|8153|8168|8166|8153|8152|13524
1662482400000|2022-09-06 16:40:00|8154|8154|8165|8163|8165|8163|8150|8149|14111
1662482700000|2022-09-06 16:45:00|8164|8164|8163|8162|8166|8164|8157|8155|10217
1662483000000|2022-09-06 16:50:00|8164|8163|8157|8155|8165|8163|8150|8148|14205
1662483300000|2022-09-06 16:55:00|8156|8156|8155|8153|8160|8158|8153|8152|4341
1662483600000|2022-09-06 17:00:00|8154|8152|8152|8151|8154|8153|8146|8145|23934
1662483900000|2022-09-06 17:05:00|8153|8152|8143|8142|8153|8152|8143|8142|34652
1662484200000|2022-09-06 17:10:00|8144|8143|8148|8147|8151|8149|8144|8143|31875
1662484500000|2022-09-06 17:15:00|8147|8146|8149|8147|8151|8149|8142|8140|47446
1662484800000|2022-09-06 17:20:00|8148|8148|8151|8150|8155|8154|8148|8147|21703
1662485100000|2022-09-06 17:25:00|8150|8149|8150|8148|8155|8154|8148|8146|7730
1662485400000|2022-09-06 17:30:00|8149|8147|8152|8150|8153|8152|8146|8144|16430
1662485700000|2022-09-06 17:35:00|8151|8149|8157|8156|8159|8157|8147|8145|14112
1662486000000|2022-09-06 17:40:00|8156|8155|8151|8149|8156|8155|8138|8136|23609
1662486300000|2022-09-06 17:45:00|8152|8150|8155|8153|8160|8159|8150|8148|43766
1662486600000|2022-09-06 17:50:00|8156|8154|8164|8163|8165|8164|8152|8150|52748
1662486900000|2022-09-06 17:55:00|8165|8164|8170|8169|8173|8171|8164|8162|15103
1662487200000|2022-09-06 18:00:00|8171|8168|8169|8167|8175|8174|8165|8164|15583
1662487500000|2022-09-06 18:05:00|8168|8168|8163|8161|8169|8168|8159|8158|20227
1662487800000|2022-09-06 18:10:00|8164|8162|8172|8171|8179|8177|8160|8158|21226
1662488100000|2022-09-06 18:15:00|8173|8172|8167|8165|8179|8177|8164|8162|11629
1662488400000|2022-09-06 18:20:00|8166|8166|8164|8163|8171|8169|8159|8158|10605
1662488700000|2022-09-06 18:25:00|8165|8162|8159|8157|8167|8165|8156|8155|12013
1662489000000|2022-09-06 18:30:00|8158|8158|8154|8152|8160|8159|8147|8145|21900
1662489300000|2022-09-06 18:35:00|8153|8153|8151|8149|8154|8153|8145|8144|15217
1662489600000|2022-09-06 18:40:00|8152|8150|8155|8153|8157|8156|8148|8147|18556
1662489900000|2022-09-06 18:45:00|8154|8152|8154|8153|8156|8155|8150|8149|15544
1662490200000|2022-09-06 18:50:00|8153|8152|8151|8150|8154|8152|8146|8145|34501
1662490500000|2022-09-06 18:55:00|8152|8151|8151|8149|8156|8155|8145|8144|29404
1662490800000|2022-09-06 19:00:00|8152|8150|8152|8151|8155|8154|8148|8147|20591
1662491100000|2022-09-06 19:05:00|8151|8150|8167|8166|8168|8167|8150|8149|11207
1662491400000|2022-09-06 19:10:00|8168|8167|8169|8168|8176|8175|8163|8162|16201
1662491700000|2022-09-06 19:15:00|8168|8167|8163|8162|8175|8174|8163|8161|14099
1662492000000|2022-09-06 19:20:00|8162|8161|8156|8154|8166|8165|8149|8147|23095
1662492300000|2022-09-06 19:25:00|8155|8155|8151|8149|8159|8158|8150|8148|18597
1662492600000|2022-09-06 19:30:00|8152|8150|8142|8141|8153|8151|8136|8135|57710
1662492900000|2022-09-06 19:35:00|8141|8140|8151|8150|8156|8154|8141|8140|44548
1662493200000|2022-09-06 19:40:00|8150|8149|8160|8159|8162|8161|8149|8148|32014
1662493500000|2022-09-06 19:45:00|8159|8158|8156|8155|8161|8160|8148|8147|62427
1662493800000|2022-09-06 19:50:00|8155|8154|8146|8145|8156|8155|8142|8141|140767
1662494100000|2022-09-06 19:55:00|8145|8144|8152|8151|8154|8153|8130|8129|260833
1662557400000|2022-09-07 13:30:00|8254|8143|8249|8245|8255|8249|8190|8142|72617
1662557700000|2022-09-07 13:35:00|8248|8246|8288|8285|8289|8287|8245|8242|31027
1662558000000|2022-09-07 13:40:00|8287|8284|8285|8284|8289|8286|8270|8267|132540
1662558300000|2022-09-07 13:45:00|8286|8285|8279|8277|8296|8294|8274|8272|21899
1662558600000|2022-09-07 13:50:00|8278|8276|8274|8272|8285|8283|8270|8267|12207
1662558900000|2022-09-07 13:55:00|8275|8273|8274|8271|8280|8278|8268|8266|22096
1662559200000|2022-09-07 14:00:00|8273|8272|8273|8271|8285|8283|8266|8265|51778
1662559500000|2022-09-07 14:05:00|8274|8272|8286|8285|8288|8287|8272|8270|11743
1662559800000|2022-09-07 14:10:00|8287|8286|8278|8276|8288|8287|8275|8273|67506
1662560100000|2022-09-07 14:15:00|8277|8277|8302|8301|8307|8305|8277|8276|56952
1662560400000|2022-09-07 14:20:00|8303|8300|8310|8308|8314|8313|8299|8298|48437
1662560700000|2022-09-07 14:25:00|8309|8307|8308|8305|8322|8320|8303|8302|29799
1662561000000|2022-09-07 14:30:00|8309|8306|8317|8315|8325|8324|8308|8306|25117
1662561300000|2022-09-07 14:35:00|8318|8316|8309|8307|8319|8318|8305|8303|25333
1662561600000|2022-09-07 14:40:00|8310|8308|8316|8314|8318|8317|8309|8307|24039
1662561900000|2022-09-07 14:45:00|8315|8315|8323|8322|8325|8323|8311|8310|13060
1662562200000|2022-09-07 14:50:00|8324|8321|8327|8325|8331|8330|8323|8321|43221
1662562500000|2022-09-07 14:55:00|8326|8326|8309|8307|8331|8329|8307|8305|26164
1662562800000|2022-09-07 15:00:00|8308|8308|8325|8323|8327|8326|8307|8305|20140
1662563100000|2022-09-07 15:05:00|8324|8322|8327|8325|8331|8330|8323|8322|15640
1662563400000|2022-09-07 15:10:00|8328|8326|8331|8330|8334|8332|8323|8322|7516
1662563700000|2022-09-07 15:15:00|8332|8331|8318|8316|8334|8333|8317|8315|16909
1662564000000|2022-09-07 15:20:00|8317|8317|8328|8326|8330|8328|8317|8316|8940
1662564300000|2022-09-07 15:25:00|8327|8327|8330|8329|8333|8331|8326|8325|8107
1662564600000|2022-09-07 15:30:00|8331|8330|8335|8334|8339|8337|8330|8329|15336
1662564900000|2022-09-07 15:35:00|8336|8335|8344|8343|8346|8345|8336|8334|10461
1662565200000|2022-09-07 15:40:00|8345|8342|8326|8324|8345|8342|8325|8324|10291
1662565500000|2022-09-07 15:45:00|8325|8325|8318|8316|8328|8327|8315|8313|8580
1662565800000|2022-09-07 15:50:00|8317|8317|8313|8312|8322|8320|8313|8312|8566
1662566100000|2022-09-07 15:55:00|8314|8313|8301|8299|8317|8315|8301|8299|13009
1662566400000|2022-09-07 16:00:00|8302|8300|8298|8296|8309|8308|8296|8294|10607
1662566700000|2022-09-07 16:05:00|8297|8295|8296|8294|8300|8299|8286|8284|13390
1662567000000|2022-09-07 16:10:00|8295|8295|8283|8281|8299|8297|8281|8280|6913
1662567300000|2022-09-07 16:15:00|8282|8282|8269|8267|8286|8285|8264|8263|52872
1662567600000|2022-09-07 16:20:00|8270|8268|8274|8273|8279|8277|8269|8268|11597
1662567900000|2022-09-07 16:25:00|8275|8272|8282|8281|8285|8283|8271|8270|8047
1662568200000|2022-09-07 16:30:00|8281|8280|8286|8285|8289|8287|8279|8278|13810
1662568500000|2022-09-07 16:35:00|8287|8286|8302|8300|8303|8302|8285|8283|13712
1662568800000|2022-09-07 16:40:00|8301|8301|8316|8315|8318|8316|8300|8299|26557
1662569100000|2022-09-07 16:45:00|8315|8314|8316|8314|8321|8320|8313|8312|10330
1662569400000|2022-09-07 16:50:00|8317|8315|8315|8314|8319|8318|8313|8312|5831
1662569700000|2022-09-07 16:55:00|8314|8313|8322|8321|8322|8321|8312|8311|4972
1662570000000|2022-09-07 17:00:00|8323|8322|8325|8324|8329|8328|8320|8319|16470
1662570300000|2022-09-07 17:05:00|8324|8323|8319|8318|8326|8325|8316|8314|9579
1662570600000|2022-09-07 17:10:00|8318|8317|8312|8310|8318|8317|8308|8307|10547
1662570900000|2022-09-07 17:15:00|8311|8309|8311|8309|8318|8317|8308|8307|8588
1662571200000|2022-09-07 17:20:00|8310|8310|8319|8318|8325|8324|8306|8305|10043
1662571500000|2022-09-07 17:25:00|8320|8319|8323|8321|8323|8322|8316|8315|5834
1662571800000|2022-09-07 17:30:00|8322|8322|8327|8326|8329|8328|8321|8320|11620
1662572100000|2022-09-07 17:35:00|8326|8325|8324|8323|8329|8327|8322|8321|19925
1662572400000|2022-09-07 17:40:00|8325|8324|8338|8336|8338|8336|8324|8324|30154
1662572700000|2022-09-07 17:45:00|8339|8337|8344|8342|8346|8344|8336|8334|20402
1662573000000|2022-09-07 17:50:00|8345|8343|8349|8348|8350|8349|8343|8342|16068
1662573300000|2022-09-07 17:55:00|8348|8347|8348|8347|8353|8351|8344|8342|29034
1662573600000|2022-09-07 18:00:00|8349|8348|8351|8349|8357|8356|8348|8347|36195
1662573900000|2022-09-07 18:05:00|8350|8350|8329|8327|8351|8350|8329|8327|22952
1662574200000|2022-09-07 18:10:00|8328|8326|8333|8332|8337|8336|8322|8321|13391
1662574500000|2022-09-07 18:15:00|8332|8331|8324|8322|8335|8333|8323|8321|10551
1662574800000|2022-09-07 18:20:00|8325|8323|8313|8311|8325|8324|8310|8309|22354
1662575100000|2022-09-07 18:25:00|8312|8312|8329|8327|8329|8327|8312|8311|21899
1662575400000|2022-09-07 18:30:00|8330|8328|8345|8343|8347|8345|8329|8327|24311
1662575700000|2022-09-07 18:35:00|8346|8344|8336|8334|8347|8345|8334|8333|12070
1662576000000|2022-09-07 18:40:00|8335|8335|8337|8335|8342|8340|8335|8333|10435
1662576300000|2022-09-07 18:45:00|8338|8336|8335|8333|8341|8340|8333|8332|12617
1662576600000|2022-09-07 18:50:00|8336|8334|8327|8326|8339|8337|8325|8324|10217
1662576900000|2022-09-07 18:55:00|8328|8327|8334|8333|8335|8334|8327|8326|17527
1662577200000|2022-09-07 19:00:00|8335|8334|8329|8327|8335|8334|8328|8326|10502
1662577500000|2022-09-07 19:05:00|8328|8328|8329|8327|8335|8334|8326|8325|14798
1662577800000|2022-09-07 19:10:00|8328|8328|8321|8319|8330|8329|8317|8316|66093
1662578100000|2022-09-07 19:15:00|8320|8320|8317|8315|8324|8323|8314|8313|33690
1662578400000|2022-09-07 19:20:00|8316|8316|8319|8317|8320|8318|8307|8306|21917
1662578700000|2022-09-07 19:25:00|8320|8318|8327|8325|8333|8331|8318|8317|36887
1662579000000|2022-09-07 19:30:00|8328|8326|8326|8325|8329|8327|8320|8319|20741
1662579300000|2022-09-07 19:35:00|8327|8326|8329|8328|8334|8332|8325|8324|30637
1662579600000|2022-09-07 19:40:00|8330|8329|8336|8334|8337|8335|8324|8323|40159
1662579900000|2022-09-07 19:45:00|8335|8335|8342|8341|8342|8341|8332|8331|87196
1662580200000|2022-09-07 19:50:00|8341|8340|8348|8347|8357|8356|8338|8337|95093
1662580500000|2022-09-07 19:55:00|8347|8346|8340|8339|8348|8347|8330|8329|239946
1662643800000|2022-09-08 13:30:00|8369|8282|8305|8301|8369|8328|8293|8282|38207
1662644100000|2022-09-08 13:35:00|8304|8302|8310|8306|8311|8310|8300|8297|9793
1662644400000|2022-09-08 13:40:00|8309|8304|8330|8327|8334|8331|8295|8293|17511
1662644700000|2022-09-08 13:45:00|8329|8326|8320|8317|8329|8327|8315|8312|21027
1662645000000|2022-09-08 13:50:00|8321|8318|8302|8300|8321|8319|8299|8296|24355
1662645300000|2022-09-08 13:55:00|8301|8299|8307|8305|8312|8310|8291|8290|17677
1662645600000|2022-09-08 14:00:00|8306|8303|8323|8321|8325|8321|8298|8296|17277
1662645900000|2022-09-08 14:05:00|8322|8322|8319|8317|8324|8322|8306|8305|14761
1662646200000|2022-09-08 14:10:00|8321|8318|8326|8324|8329|8327|8316|8314|8607
1662646500000|2022-09-08 14:15:00|8327|8325|8346|8343|8348|8346|8319|8316|14150
1662646800000|2022-09-08 14:20:00|8345|8342|8335|8332|8352|8350|8329|8326|9639
1662647100000|2022-09-08 14:25:00|8334|8331|8350|8347|8351|8349|8330|8329|10741
1662647400000|2022-09-08 14:30:00|8349|8346|8355|8354|8361|8359|8345|8343|31027
1662647700000|2022-09-08 14:35:00|8354|8353|8357|8356|8365|8363|8353|8351|31575
1662648000000|2022-09-08 14:40:00|8358|8355|8359|8357|8360|8358|8352|8351|9636
1662648300000|2022-09-08 14:45:00|8360|8358|8368|8367|8369|8368|8358|8357|6548
1662648600000|2022-09-08 14:50:00|8369|8366|8351|8349|8369|8367|8349|8348|12367
1662648900000|2022-09-08 14:55:00|8350|8348|8351|8349|8359|8357|8348|8347|6266
1662649200000|2022-09-08 15:00:00|8350|8347|8352|8350|8353|8351|8340|8339|9062
1662649500000|2022-09-08 15:05:00|8351|8349|8362|8359|8364|8361|8349|8347|4996
1662649800000|2022-09-08 15:10:00|8361|8360|8365|8363|8369|8367|8356|8354|8449
1662650100000|2022-09-08 15:15:00|8366|8364|8365|8364|8371|8370|8363|8362|11573
1662650400000|2022-09-08 15:20:00|8366|8365|8358|8357|8368|8366|8357|8355|5775
1662650700000|2022-09-08 15:25:00|8359|8358|8355|8353|8362|8360|8349|8348|6523
1662651000000|2022-09-08 15:30:00|8354|8354|8359|8358|8360|8358|8349|8348|6044
1662651300000|2022-09-08 15:35:00|8358|8356|8342|8341|8358|8357|8338|8337|11825
1662651600000|2022-09-08 15:40:00|8341|8340|8331|8329|8344|8342|8329|8327|10287
1662651900000|2022-09-08 15:45:00|8330|8328|8339|8337|8342|8341|8329|8327|18913
1662652200000|2022-09-08 15:50:00|8338|8338|8339|8337|8347|8346|8338|8336|8626
1662652500000|2022-09-08 15:55:00|8338|8336|8343|8342|8347|8345|8337|8335|14632
1662652800000|2022-09-08 16:00:00|8344|8343|8307|8305|8347|8345|8303|8301|13476
1662653100000|2022-09-08 16:05:00|8306|8304|8295|8293|8308|8307|8274|8272|28370
1662653400000|2022-09-08 16:10:00|8296|8294|8289|8287|8299|8297|8282|8280|14726
1662653700000|2022-09-08 16:15:00|8288|8286|8304|8302|8308|8306|8283|8282|18349
1662654000000|2022-09-08 16:20:00|8305|8303|8296|8294|8305|8303|8288|8286|21225
1662654300000|2022-09-08 16:25:00|8295|8295|8304|8302|8308|8306|8290|8289|9019
1662654600000|2022-09-08 16:30:00|8303|8303|8314|8312|8319|8318|8302|8299|16956
1662654900000|2022-09-08 16:35:00|8313|8313|8317|8315|8321|8320|8311|8310|22042
1662655200000|2022-09-08 16:40:00|8316|8314|8329|8327|8332|8330|8310|8308|6263
1662655500000|2022-09-08 16:45:00|8330|8328|8327|8326|8333|8331|8325|8323|7371
1662655800000|2022-09-08 16:50:00|8328|8327|8336|8334|8336|8335|8326|8324|7246
1662656100000|2022-09-08 16:55:00|8337|8335|8328|8327|8337|8336|8328|8327|10548
1662656400000|2022-09-08 17:00:00|8327|8326|8323|8321|8335|8333|8320|8318|6879
1662656700000|2022-09-08 17:05:00|8322|8320|8320|8318|8326|8324|8314|8312|9600
1662657000000|2022-09-08 17:10:00|8321|8319|8340|8339|8342|8340|8321|8319|11074
1662657300000|2022-09-08 17:15:00|8342|8340|8340|8338|8345|8343|8336|8335|6614
1662657600000|2022-09-08 17:20:00|8339|8337|8339|8337|8342|8341|8335|8334|30798
1662657900000|2022-09-08 17:25:00|8340|8338|8334|8333|8346|8345|8334|8332|8864
1662658200000|2022-09-08 17:30:00|8335|8332|8332|8330|8339|8337|8328|8327|6897
1662658500000|2022-09-08 17:35:00|8331|8329|8337|8336|8347|8346|8328|8327|5816
1662658800000|2022-09-08 17:40:00|8338|8337|8339|8338|8343|8342|8335|8334|8249
1662659100000|2022-09-08 17:45:00|8340|8339|8344|8343|8345|8343|8338|8337|7992
1662659400000|2022-09-08 17:50:00|8343|8342|8330|8329|8344|8342|8329|8327|7656
1662659700000|2022-09-08 17:55:00|8329|8328|8326|8324|8333|8331|8313|8311|11669
1662660000000|2022-09-08 18:00:00|8327|8325|8334|8333|8335|8334|8323|8321|6930
1662660300000|2022-09-08 18:05:00|8335|8332|8330|8328|8339|8337|8328|8327|7705
1662660600000|2022-09-08 18:10:00|8331|8329|8319|8317|8331|8330|8317|8315|7733
1662660900000|2022-09-08 18:15:00|8318|8318|8325|8323|8327|8326|8315|8313|8372
1662661200000|2022-09-08 18:20:00|8324|8324|8328|8327|8329|8328|8324|8323|5466
1662661500000|2022-09-08 18:25:00|8329|8328|8325|8323|8331|8330|8323|8322|6857
1662661800000|2022-09-08 18:30:00|8324|8324|8332|8331|8333|8332|8324|8324|8244
1662662100000|2022-09-08 18:35:00|8333|8332|8327|8326|8333|8332|8323|8322|6949
1662662400000|2022-09-08 18:40:00|8328|8325|8305|8304|8330|8328|8304|8303|10125
1662662700000|2022-09-08 18:45:00|8306|8303|8296|8295|8311|8309|8293|8292|14353
1662663000000|2022-09-08 18:50:00|8297|8296|8289|8288|8297|8296|8288|8287|21133
1662663300000|2022-09-08 18:55:00|8288|8287|8279|8278|8288|8287|8276|8275|14598
1662663600000|2022-09-08 19:00:00|8280|8279|8267|8266|8281|8280|8262|8261|38546
1662663900000|2022-09-08 19:05:00|8268|8267|8274|8272|8277|8275|8265|8264|28320
1662664200000|2022-09-08 19:10:00|8273|8271|8287|8285|8288|8286|8272|8270|20474
1662664500000|2022-09-08 19:15:00|8286|8286|8293|8292|8295|8294|8281|8280|21496
1662664800000|2022-09-08 19:20:00|8294|8293|8294|8293|8297|8295|8291|8290|11450
1662665100000|2022-09-08 19:25:00|8295|8294|8282|8281|8297|8295|8281|8280|18899
1662665400000|2022-09-08 19:30:00|8281|8280|8278|8277|8286|8285|8277|8276|32106
1662665700000|2022-09-08 19:35:00|8277|8276|8272|8271|8278|8277|8269|8268|24004
1662666000000|2022-09-08 19:40:00|8273|8272|8266|8265|8277|8275|8264|8263|27752
1662666300000|2022-09-08 19:45:00|8267|8266|8272|8271|8278|8277|8267|8266|56449
1662666600000|2022-09-08 19:50:00|8271|8270|8283|8282|8287|8285|8267|8266|129695
1662666900000|2022-09-08 19:55:00|8284|8283|8275|8274|8288|8287|8275|8274|334661
1662730200000|2022-09-09 13:30:00|8311|8290|8275|8272|8318|8311|8264|8259|44248
1662730500000|2022-09-09 13:35:00|8274|8270|8260|8257|8277|8274|8256|8252|7803
1662730800000|2022-09-09 13:40:00|8259|8258|8267|8264|8281|8278|8255|8253|38048
1662731100000|2022-09-09 13:45:00|8269|8265|8278|8276|8286|8283|8261|8258|91667
1662731400000|2022-09-09 13:50:00|8277|8277|8300|8299|8304|8303|8275|8274|27309
1662731700000|2022-09-09 13:55:00|8301|8298|8323|8321|8325|8322|8297|8295|10884
1662732000000|2022-09-09 14:00:00|8321|8320|8326|8324|8332|8329|8318|8315|26308
1662732300000|2022-09-09 14:05:00|8327|8325|8322|8319|8330|8329|8320|8318|13252
1662732600000|2022-09-09 14:10:00|8321|8320|8324|8322|8325|8323|8309|8308|9084
1662732900000|2022-09-09 14:15:00|8323|8323|8330|8328|8333|8330|8323|8322|13717
1662733200000|2022-09-09 14:20:00|8331|8329|8337|8335|8340|8339|8331|8327|17201
1662733500000|2022-09-09 14:25:00|8336|8336|8338|8337|8340|8339|8333|8331|21463
1662733800000|2022-09-09 14:30:00|8339|8338|8355|8353|8359|8358|8339|8337|42092
1662734100000|2022-09-09 14:35:00|8354|8352|8360|8359|8362|8360|8352|8351|12780
1662734400000|2022-09-09 14:40:00|8361|8360|8364|8363|8368|8367|8361|8360|41430
1662734700000|2022-09-09 14:45:00|8365|8364|8367|8366|8370|8368|8358|8357|26562
1662735000000|2022-09-09 14:50:00|8366|8365|8379|8377|8380|8378|8366|8365|23809
1662735300000|2022-09-09 14:55:00|8378|8376|8386|8384|8389|8387|8377|8376|8760
1662735600000|2022-09-09 15:00:00|8387|8385|8380|8379|8389|8387|8374|8373|9867
1662735900000|2022-09-09 15:05:00|8381|8380|8379|8377|8385|8383|8373|8372|30280
1662736200000|2022-09-09 15:10:00|8380|8378|8379|8377|8385|8384|8373|8372|9909
1662736500000|2022-09-09 15:15:00|8380|8378|8366|8364|8382|8381|8366|8364|8373
1662736800000|2022-09-09 15:20:00|8365|8365|8360|8358|8368|8366|8357|8356|5769
1662737100000|2022-09-09 15:25:00|8361|8359|8362|8360|8363|8362|8357|8355|7236
1662737400000|2022-09-09 15:30:00|8361|8361|8358|8357|8366|8364|8353|8352|8598
1662737700000|2022-09-09 15:35:00|8357|8356|8366|8364|8369|8367|8357|8355|5678
1662738000000|2022-09-09 15:40:00|8368|8365|8352|8351|8370|8369|8351|8349|6636
1662738300000|2022-09-09 15:45:00|8351|8350|8352|8350|8354|8352|8349|8347|6397
1662738600000|2022-09-09 15:50:00|8353|8351|8343|8341|8353|8351|8337|8336|7369
1662738900000|2022-09-09 15:55:00|8342|8342|8349|8347|8352|8350|8342|8341|6066
1662739200000|2022-09-09 16:00:00|8348|8346|8323|8321|8349|8347|8320|8318|12166
1662739500000|2022-09-09 16:05:00|8322|8322|8333|8331|8333|8332|8321|8320|10510
1662739800000|2022-09-09 16:10:00|8334|8332|8339|8337|8342|8340|8333|8331|10581
1662740100000|2022-09-09 16:15:00|8338|8338|8337|8336|8342|8340|8332|8331|7660
1662740400000|2022-09-09 16:20:00|8336|8335|8320|8318|8337|8336|8317|8316|11797
1662740700000|2022-09-09 16:25:00|8321|8319|8318|8316|8325|8323|8317|8315|5748
1662741000000|2022-09-09 16:30:00|8317|8317|8321|8319|8322|8321|8314|8313|8835
1662741300000|2022-09-09 16:35:00|8320|8318|8316|8314|8327|8325|8315|8314|9399
1662741600000|2022-09-09 16:40:00|8317|8315|8320|8318|8323|8322|8315|8314|7726
1662741900000|2022-09-09 16:45:00|8319|8317|8320|8319|8321|8319|8308|8307|9430
1662742200000|2022-09-09 16:50:00|8321|8320|8323|8322|8328|8326|8318|8316|7680
1662742500000|2022-09-09 16:55:00|8324|8323|8328|8326|8329|8327|8319|8318|11317
1662742800000|2022-09-09 17:00:00|8329|8327|8325|8324|8329|8328|8318|8316|9244
1662743100000|2022-09-09 17:05:00|8326|8325|8335|8333|8337|8335|8326|8324|9106
1662743400000|2022-09-09 17:10:00|8336|8334|8336|8335|8339|8337|8333|8332|6717
1662743700000|2022-09-09 17:15:00|8335|8334|8328|8327|8338|8336|8328|8327|8812
1662744000000|2022-09-09 17:20:00|8329|8328|8328|8327|8332|8330|8324|8323|9411
1662744300000|2022-09-09 17:25:00|8329|8328|8327|8326|8331|8329|8322|8321|9021
1662744600000|2022-09-09 17:30:00|8328|8327|8333|8332|8336|8334|8327|8326|7807
1662744900000|2022-09-09 17:35:00|8332|8331|8337|8336|8338|8337|8332|8331|9966
1662745200000|2022-09-09 17:40:00|8336|8335|8331|8329|8339|8337|8330|8329|8607
1662745500000|2022-09-09 17:45:00|8330|8328|8335|8333|8336|8335|8325|8323|13087
1662745800000|2022-09-09 17:50:00|8337|8334|8331|8329|8337|8334|8328|8327|7533
1662746100000|2022-09-09 17:55:00|8330|8330|8331|8329|8332|8330|8323|8321|7362
1662746400000|2022-09-09 18:00:00|8332|8330|8329|8328|8335|8334|8324|8323|11871
1662746700000|2022-09-09 18:05:00|8330|8327|8331|8330|8333|8332|8328|8327|9642
1662747000000|2022-09-09 18:10:00|8332|8331|8335|8333|8339|8338|8330|8329|23475
1662747300000|2022-09-09 18:15:00|8334|8334|8335|8334|8339|8338|8334|8333|7871
1662747600000|2022-09-09 18:20:00|8334|8333|8335|8334|8336|8335|8333|8332|5556
1662747900000|2022-09-09 18:25:00|8334|8333|8336|8335|8337|8335|8331|8330|14741
1662748200000|2022-09-09 18:30:00|8337|8336|8343|8342|8345|8344|8336|8335|9692
1662748500000|2022-09-09 18:35:00|8344|8343|8350|8349|8352|8350|8343|8342|7637
1662748800000|2022-09-09 18:40:00|8349|8348|8347|8346|8351|8350|8347|8346|11438
1662749100000|2022-09-09 18:45:00|8346|8345|8339|8338|8347|8346|8338|8337|11206
1662749400000|2022-09-09 18:50:00|8340|8337|8340|8338|8341|8339|8332|8330|9570
1662749700000|2022-09-09 18:55:00|8339|8339|8342|8341|8343|8342|8339|8338|9699
1662750000000|2022-09-09 19:00:00|8343|8342|8346|8345|8346|8345|8340|8339|9036
1662750300000|2022-09-09 19:05:00|8347|8346|8344|8343|8349|8347|8340|8338|14874
1662750600000|2022-09-09 19:10:00|8343|8342|8348|8347|8353|8351|8340|8339|17690
1662750900000|2022-09-09 19:15:00|8347|8346|8346|8345|8350|8349|8342|8340|10873
1662751200000|2022-09-09 19:20:00|8347|8344|8341|8339|8347|8344|8337|8336|32701
1662751500000|2022-09-09 19:25:00|8340|8340|8341|8340|8347|8346|8340|8339|32216
1662751800000|2022-09-09 19:30:00|8340|8339|8337|8336|8340|8339|8332|8331|27735
1662752100000|2022-09-09 19:35:00|8336|8335|8338|8337|8341|8340|8331|8329|35089
1662752400000|2022-09-09 19:40:00|8339|8338|8347|8346|8350|8349|8339|8338|29430
1662752700000|2022-09-09 19:45:00|8346|8345|8349|8348|8349|8348|8343|8342|39423
1662753000000|2022-09-09 19:50:00|8348|8347|8329|8328|8349|8348|8327|8326|88228
1662753300000|2022-09-09 19:55:00|8328|8327|8317|8316|8328|8327|8315|8314|153980