1580826600000|2020-02-04 14:30:00|4765|4754|4754|4746|4781|4770|4749|4726|15686
1580826900000|2020-02-04 14:35:00|4755|4745|4766|4755|4789|4771|4754|4745|11195
1580827200000|2020-02-04 14:40:00|4768|4754|4774|4765|4780|4771|4765|4754|1805
1580827500000|2020-02-04 14:45:00|4777|4767|4829|4823|4837|4834|4777|4765|9505
1580827800000|2020-02-04 14:50:00|4828|4822|4817|4808|4835|4825|4801|4797|5599
1580828100000|2020-02-04 14:55:00|4816|4805|4798|4793|4816|4806|4795|4790|2943
1580828400000|2020-02-04 15:00:00|4799|4795|4790|4785|4803|4795|4789|4783|3895
1580828700000|2020-02-04 15:05:00|4789|4784|4803|4799|4804|4799|4780|4777|5539
1580829000000|2020-02-04 15:10:00|4802|4798|4791|4786|4802|4799|4786|4782|4334
1580829300000|2020-02-04 15:15:00|4787|4787|4794|4792|4795|4792|4781|4777|7270
1580829600000|2020-02-04 15:20:00|4793|4791|4797|4793|4797|4793|4785|4782|2405
1580829900000|2020-02-04 15:25:00|4799|4794|4814|4809|4816|4810|4799|4794|3105
1580830200000|2020-02-04 15:30:00|4813|4810|4808|4805|4821|4816|4807|4803|4998
1580830500000|2020-02-04 15:35:00|4811|4806|4820|4817|4825|4821|4809|4806|7560
1580830800000|2020-02-04 15:40:00|4819|4816|4808|4806|4819|4817|4803|4799|5248
1580831100000|2020-02-04 15:45:00|4809|4807|4807|4805|4813|4809|4804|4802|3757
1580831400000|2020-02-04 15:50:00|4808|4803|4801|4800|4808|4805|4797|4793|4598
1580831700000|2020-02-04 15:55:00|4802|4801|4801|4799|4806|4801|4797|4795|2000
1580832000000|2020-02-04 16:00:00|4802|4800|4788|4787|4802|4800|4787|4781|4640
1580832300000|2020-02-04 16:05:00|4787|4785|4783|4780|4791|4790|4780|4776|6283
1580832600000|2020-02-04 16:10:00|4782|4776|4791|4787|4792|4787|4779|4775|5308
1580832900000|2020-02-04 16:15:00|4792|4788|4795|4793|4797|4793|4784|4782|4712
1580833200000|2020-02-04 16:20:00|4796|4794|4803|4801|4803|4802|4795|4793|4427
1580833500000|2020-02-04 16:25:00|4804|4802|4803|4802|4806|4802|4796|4794|4261
1580833800000|2020-02-04 16:30:00|4804|4801|4796|4794|4808|4806|4795|4790|4713
1580834100000|2020-02-04 16:35:00|4795|4793|4790|4789|4795|4793|4787|4784|4884
1580834400000|2020-02-04 16:40:00|4791|4790|4790|4788|4797|4794|4790|4788|4940
1580834700000|2020-02-04 16:45:00|4791|4790|4796|4794|4802|4798|4790|4788|4602
1580835000000|2020-02-04 16:50:00|4797|4795|4795|4793|4798|4796|4793|4791|4858
1580835300000|2020-02-04 16:55:00|4796|4791|4802|4800|4802|4800|4796|4791|3915
1580835600000|2020-02-04 17:00:00|4803|4801|4805|4803|4807|4805|4801|4797|4206
1580835900000|2020-02-04 17:05:00|4804|4802|4809|4807|4810|4807|4803|4802|3793
1580836200000|2020-02-04 17:10:00|4810|4808|4806|4805|4810|4808|4806|4802|4203
1580836500000|2020-02-04 17:15:00|4807|4806|4799|4797|4809|4808|4799|4796|4743
1580836800000|2020-02-04 17:20:00|4800|4798|4812|4810|4814|4810|4799|4798|3505
1580837100000|2020-02-04 17:25:00|4813|4811|4810|4808|4817|4812|4806|4804|7842
1580837400000|2020-02-04 17:30:00|4811|4809|4815|4813|4817|4815|4810|4809|3066
1580837700000|2020-02-04 17:35:00|4814|4812|4821|4820|4822|4821|4810|4807|4117
1580838000000|2020-02-04 17:40:00|4820|4816|4813|4812|4822|4820|4812|4807|3110
1580838300000|2020-02-04 17:45:00|4814|4811|4793|4792|4814|4811|4793|4791|3309
1580838600000|2020-02-04 17:50:00|4795|4793|4801|4799|4802|4799|4789|4784|3108
1580838900000|2020-02-04 17:55:00|4802|4800|4803|4800|4806|4804|4797|4793|4386
1580839200000|2020-02-04 18:00:00|4804|4801|4803|4800|4806|4803|4798|4794|2600
1580839500000|2020-02-04 18:05:00|4804|4801|4802|4800|4806|4803|4799|4796|3115
1580839800000|2020-02-04 18:10:00|4801|4801|4788|4784|4803|4802|4787|4784|4789
1580840100000|2020-02-04 18:15:00|4787|4786|4787|4785|4789|4786|4786|4781|2000
1580840400000|2020-02-04 18:20:00|4785|4784|4790|4787|4790|4787|4783|4780|2543
1580840700000|2020-02-04 18:25:00|4788|4788|4788|4787|4789|4788|4786|4785|2116
1580841000000|2020-02-04 18:30:00|4789|4788|4784|4783|4789|4788|4783|4780|5067
1580841300000|2020-02-04 18:35:00|4785|4784|4793|4792|4795|4792|4785|4783|3206
1580841600000|2020-02-04 18:40:00|4792|4791|4792|4791|4794|4792|4789|4788|3932
1580841900000|2020-02-04 18:45:00|4793|4792|4794|4793|4799|4794|4788|4787|5371
1580842200000|2020-02-04 18:50:00|4793|4790|4794|4792|4799|4797|4790|4787|7619
1580842500000|2020-02-04 18:55:00|4793|4791|4783|4782|4793|4791|4782|4780|7365
1580842800000|2020-02-04 19:00:00|4785|4783|4783|4782|4787|4785|4781|4780|8026
1580843100000|2020-02-04 19:05:00|4784|4784|4786|4784|4787|4784|4782|4780|6622
1580843400000|2020-02-04 19:10:00|4787|4783|4789|4788|4790|4788|4785|4783|5326
1580843700000|2020-02-04 19:15:00|4788|4786|4792|4790|4794|4792|4787|4786|6405
1580844000000|2020-02-04 19:20:00|4793|4791|4787|4786|4795|4793|4787|4785|5446
1580844300000|2020-02-04 19:25:00|4788|4785|4787|4786|4791|4788|4783|4782|4045
1580844600000|2020-02-04 19:30:00|4786|4784|4784|4783|4788|4786|4783|4782|5144
1580844900000|2020-02-04 19:35:00|4786|4784|4797|4795|4797|4795|4786|4784|5635
1580845200000|2020-02-04 19:40:00|4798|4796|4807|4805|4811|4808|4798|4796|12882
1580845500000|2020-02-04 19:45:00|4808|4806|4819|4818|4823|4818|4807|4803|6843
1580845800000|2020-02-04 19:50:00|4820|4817|4817|4816|4823|4818|4816|4815|9794
1580846100000|2020-02-04 19:55:00|4818|4815|4815|4814|4819|4816|4813|4812|11965
1580846400000|2020-02-04 20:00:00|4816|4813|4823|4821|4823|4821|4814|4813|6093
1580846700000|2020-02-04 20:05:00|4824|4822|4825|4824|4829|4826|4820|4817|9324
1580847000000|2020-02-04 20:10:00|4824|4823|4826|4824|4828|4827|4816|4815|19870
1580847300000|2020-02-04 20:15:00|4825|4825|4826|4823|4827|4825|4818|4816|19553
1580847600000|2020-02-04 20:20:00|4827|4824|4834|4833|4835|4834|4826|4824|9674
1580847900000|2020-02-04 20:25:00|4833|4832|4834|4833|4838|4836|4830|4828|14054
1580848200000|2020-02-04 20:30:00|4833|4832|4827|4826|4835|4833|4826|4823|9689
1580848500000|2020-02-04 20:35:00|4828|4827|4825|4824|4835|4834|4825|4821|12308
1580848800000|2020-02-04 20:40:00|4824|4823|4811|4810|4824|4823|4811|4809|9595
1580849100000|2020-02-04 20:45:00|4810|4809|4820|4819|4822|4820|4809|4807|12437
1580849400000|2020-02-04 20:50:00|4821|4820|4809|4808|4825|4823|4803|4801|20849
1580849700000|2020-02-04 20:55:00|4808|4807|4805|4804|4815|4814|4803|4802|153863
1580913000000|2020-02-05 14:30:00|4898|4883|4906|4900|4915|4911|4889|4883|18621
1580913300000|2020-02-05 14:35:00|4905|4902|4907|4902|4940|4930|4905|4899|12736
1580913600000|2020-02-05 14:40:00|4905|4901|4901|4895|4917|4912|4900|4893|3978
1580913900000|2020-02-05 14:45:00|4902|4900|4919|4907|4919|4909|4898|4893|4102
1580914200000|2020-02-05 14:50:00|4916|4909|4896|4892|4923|4914|4894|4889|5916
1580914500000|2020-02-05 14:55:00|4895|4893|4894|4880|4898|4894|4885|4876|5592
1580914800000|2020-02-05 15:00:00|4896|4877|4888|4882|4898|4893|4886|4865|7373
1580915100000|2020-02-05 15:05:00|4890|4883|4890|4887|4892|4888|4878|4873|8299
1580915400000|2020-02-05 15:10:00|4892|4888|4884|4882|4894|4890|4881|4876|14048
1580915700000|2020-02-05 15:15:00|4885|4883|4865|4861|4885|4883|4864|4861|5970
1580916000000|2020-02-05 15:20:00|4866|4862|4879|4877|4883|4878|4866|4861|3895
1580916300000|2020-02-05 15:25:00|4878|4875|4866|4862|4879|4875|4854|4852|3871
1580916600000|2020-02-05 15:30:00|4867|4859|4874|4871|4875|4872|4859|4854|4200
1580916900000|2020-02-05 15:35:00|4875|4872|4877|4873|4878|4874|4864|4860|4236
1580917200000|2020-02-05 15:40:00|4876|4872|4870|4867|4877|4873|4866|4864|14269
1580917500000|2020-02-05 15:45:00|4869|4866|4897|4892|4899|4895|4867|4864|14348
1580917800000|2020-02-05 15:50:00|4896|4891|4883|4879|4896|4891|4877|4872|6232
1580918100000|2020-02-05 15:55:00|4882|4877|4887|4885|4889|4886|4876|4874|13637
1580918400000|2020-02-05 16:00:00|4888|4886|4899|4895|4913|4909|4888|4886|17753
1580918700000|2020-02-05 16:05:00|4898|4896|4902|4899|4907|4904|4896|4894|5790
1580919000000|2020-02-05 16:10:00|4903|4900|4911|4908|4914|4912|4900|4899|17674
1580919300000|2020-02-05 16:15:00|4910|4909|4905|4902|4915|4914|4905|4902|5211
1580919600000|2020-02-05 16:20:00|4904|4903|4909|4907|4914|4912|4904|4902|3535
1580919900000|2020-02-05 16:25:00|4910|4908|4906|4904|4911|4909|4905|4903|3484
1580920200000|2020-02-05 16:30:00|4904|4903|4916|4914|4921|4918|4900|4898|4581
1580920500000|2020-02-05 16:35:00|4915|4912|4914|4911|4925|4922|4913|4911|11615
1580920800000|2020-02-05 16:40:00|4913|4912|4913|4912|4921|4919|4910|4907|21050
1580921100000|2020-02-05 16:45:00|4914|4913|4928|4926|4928|4926|4913|4912|15651
1580921400000|2020-02-05 16:50:00|4929|4928|4929|4927|4929|4928|4921|4920|5713
1580921700000|2020-02-05 16:55:00|4932|4928|4934|4932|4935|4933|4930|4927|5775
1580922000000|2020-02-05 17:00:00|4933|4931|4936|4934|4943|4941|4929|4927|26280
1580922300000|2020-02-05 17:05:00|4937|4936|4948|4945|4948|4945|4937|4936|4443
1580922600000|2020-02-05 17:10:00|4947|4946|4950|4949|4954|4952|4947|4946|5099
1580922900000|2020-02-05 17:15:00|4949|4948|4956|4954|4957|4954|4946|4944|3393
1580923200000|2020-02-05 17:20:00|4955|4955|4961|4960|4963|4960|4951|4950|5709
1580923500000|2020-02-05 17:25:00|4962|4961|4960|4958|4969|4965|4960|4957|5314
1580923800000|2020-02-05 17:30:00|4963|4960|4960|4958|4966|4963|4959|4956|4002
1580924100000|2020-02-05 17:35:00|4959|4959|4965|4963|4966|4965|4959|4957|3296
1580924400000|2020-02-05 17:40:00|4966|4964|4965|4962|4969|4966|4963|4961|2740
1580924700000|2020-02-05 17:45:00|4964|4961|4967|4965|4968|4966|4961|4960|3365
1580925000000|2020-02-05 17:50:00|4966|4966|4961|4960|4968|4966|4960|4958|5383
1580925300000|2020-02-05 17:55:00|4962|4961|4956|4955|4964|4962|4955|4953|3720
1580925600000|2020-02-05 18:00:00|4957|4956|4958|4956|4960|4957|4955|4953|3185
1580925900000|2020-02-05 18:05:00|4957|4957|4955|4954|4957|4957|4953|4952|5583
1580926200000|2020-02-05 18:10:00|4954|4953|4950|4948|4956|4955|4950|4948|5158
1580926500000|2020-02-05 18:15:00|4949|4949|4953|4950|4953|4950|4943|4939|5638
1580926800000|2020-02-05 18:20:00|4954|4952|4956|4953|4956|4953|4953|4952|2855
1580927100000|2020-02-05 18:25:00|4955|4952|4954|4951|4955|4952|4947|4946|3997
1580927400000|2020-02-05 18:30:00|4953|4952|4951|4950|4954|4953|4951|4949|2971
1580927700000|2020-02-05 18:35:00|4950|4949|4952|4951|4953|4951|4949|4946|4752
1580928000000|2020-02-05 18:40:00|4951|4950|4953|4952|4956|4954|4950|4948|6447
1580928300000|2020-02-05 18:45:00|4952|4950|4948|4945|4956|4953|4945|4943|3727
1580928600000|2020-02-05 18:50:00|4947|4944|4951|4948|4954|4951|4946|4944|3949
1580928900000|2020-02-05 18:55:00|4952|4949|4949|4947|4957|4955|4949|4947|3099
1580929200000|2020-02-05 19:00:00|4948|4946|4947|4946|4949|4947|4941|4939|4391
1580929500000|2020-02-05 19:05:00|4946|4945|4947|4945|4955|4953|4944|4943|5424
1580929800000|2020-02-05 19:10:00|4946|4944|4949|4948|4952|4949|4944|4943|4200
1580930100000|2020-02-05 19:15:00|4950|4947|4954|4952|4957|4955|4950|4947|4011
1580930400000|2020-02-05 19:20:00|4955|4951|4957|4956|4960|4958|4953|4951|3165
1580930700000|2020-02-05 19:25:00|4956|4955|4954|4952|4956|4955|4951|4950|1552
1580931000000|2020-02-05 19:30:00|4953|4953|4954|4951|4964|4963|4953|4951|6279
1580931300000|2020-02-05 19:35:00|4953|4950|4953|4951|4955|4953|4952|4950|4657
1580931600000|2020-02-05 19:40:00|4954|4952|4955|4954|4959|4956|4954|4952|5384
1580931900000|2020-02-05 19:45:00|4954|4953|4955|4954|4958|4956|4952|4950|6255
1580932200000|2020-02-05 19:50:00|4956|4956|4958|4956|4962|4960|4956|4955|6281
1580932500000|2020-02-05 19:55:00|4957|4955|4961|4960|4963|4961|4956|4955|9947
1580932800000|2020-02-05 20:00:00|4962|4961|4956|4955|4962|4961|4954|4953|13559
1580933100000|2020-02-05 20:05:00|4957|4956|4955|4953|4961|4959|4951|4950|11333
1580933400000|2020-02-05 20:10:00|4956|4954|4961|4960|4961|4960|4955|4953|7790
1580933700000|2020-02-05 20:15:00|4962|4961|4968|4967|4969|4967|4961|4960|9501
1580934000000|2020-02-05 20:20:00|4969|4968|4973|4971|4975|4973|4968|4967|9395
1580934300000|2020-02-05 20:25:00|4972|4970|4968|4967|4974|4972|4967|4966|11483
1580934600000|2020-02-05 20:30:00|4969|4968|4969|4968|4971|4969|4965|4964|26463
1580934900000|2020-02-05 20:35:00|4970|4969|4961|4960|4973|4972|4960|4959|17149
1580935200000|2020-02-05 20:40:00|4960|4958|4971|4970|4973|4972|4960|4958|14615
1580935500000|2020-02-05 20:45:00|4970|4969|4962|4961|4971|4970|4960|4958|22798
1580935800000|2020-02-05 20:50:00|4961|4959|4957|4956|4962|4961|4953|4952|20989
1580936100000|2020-02-05 20:55:00|4956|4955|4958|4955|4958|4956|4949|4948|189386
1580999400000|2020-02-06 14:30:00|4965|4961|4919|4912|4975|4964|4912|4905|14016
1580999700000|2020-02-06 14:35:00|4921|4911|4918|4914|4929|4922|4892|4890|11628
1581000000000|2020-02-06 14:40:00|4919|4912|4892|4886|4920|4915|4891|4881|6423
1581000300000|2020-02-06 14:45:00|4893|4887|4878|4873|4898|4894|4876|4871|6396
1581000600000|2020-02-06 14:50:00|4877|4874|4884|4882|4884|4882|4857|4849|8950
1581000900000|2020-02-06 14:55:00|4885|4881|4920|4915|4920|4917|4885|4881|23828
1581001200000|2020-02-06 15:00:00|4919|4914|4908|4905|4919|4914|4901|4898|5350
1581001500000|2020-02-06 15:05:00|4909|4906|4898|4895|4910|4908|4890|4885|4993
1581001800000|2020-02-06 15:10:00|4896|4894|4890|4886|4907|4906|4890|4886|6152
1581002100000|2020-02-06 15:15:00|4889|4884|4875|4873|4889|4885|4874|4869|2273
1581002400000|2020-02-06 15:20:00|4874|4870|4865|4862|4874|4870|4863|4861|9577
1581002700000|2020-02-06 15:25:00|4863|4861|4886|4880|4889|4886|4862|4859|10176
1581003000000|2020-02-06 15:30:00|4883|4877|4882|4878|4888|4886|4878|4873|2649
1581003300000|2020-02-06 15:35:00|4883|4879|4884|4882|4886|4883|4880|4877|2470
1581003600000|2020-02-06 15:40:00|4885|4883|4876|4873|4887|4884|4874|4870|2107
1581003900000|2020-02-06 15:45:00|4875|4872|4890|4886|4894|4891|4873|4870|3150
1581004200000|2020-02-06 15:50:00|4889|4887|4881|4877|4893|4890|4880|4877|3435
1581004500000|2020-02-06 15:55:00|4879|4878|4902|4900|4904|4900|4879|4877|8539
1581004800000|2020-02-06 16:00:00|4898|4899|4900|4897|4907|4904|4890|4887|4048
1581005100000|2020-02-06 16:05:00|4899|4898|4908|4904|4908|4904|4895|4892|2336
1581005400000|2020-02-06 16:10:00|4907|4905|4912|4909|4913|4911|4902|4899|4209
1581005700000|2020-02-06 16:15:00|4913|4910|4910|4909|4916|4913|4903|4899|3300
1581006000000|2020-02-06 16:20:00|4909|4908|4908|4905|4913|4909|4904|4901|2902
1581006300000|2020-02-06 16:25:00|4906|4904|4907|4905|4910|4906|4902|4899|2314
1581006600000|2020-02-06 16:30:00|4908|4906|4905|4903|4908|4906|4898|4895|5014
1581006900000|2020-02-06 16:35:00|4906|4902|4915|4912|4923|4920|4901|4898|11112
1581007200000|2020-02-06 16:40:00|4916|4913|4919|4917|4925|4922|4916|4913|2907
1581007500000|2020-02-06 16:45:00|4918|4916|4905|4903|4919|4916|4902|4899|1800
1581007800000|2020-02-06 16:50:00|4904|4901|4897|4895|4906|4904|4894|4892|4527
1581008100000|2020-02-06 16:55:00|4898|4896|4900|4898|4901|4898|4892|4890|2700
1581008400000|2020-02-06 17:00:00|4899|4896|4896|4894|4901|4899|4894|4891|5226
1581008700000|2020-02-06 17:05:00|4895|4895|4904|4902|4904|4902|4895|4894|5475
1581009000000|2020-02-06 17:10:00|4903|4901|4894|4892|4903|4901|4894|4892|4980
1581009300000|2020-02-06 17:15:00|4893|4893|4910|4908|4911|4908|4893|4892|2965
1581009600000|2020-02-06 17:20:00|4911|4909|4918|4917|4919|4917|4911|4909|3092
1581009900000|2020-02-06 17:25:00|4919|4918|4925|4922|4925|4922|4916|4914|4063
1581010200000|2020-02-06 17:30:00|4924|4921|4920|4918|4925|4923|4918|4916|3585
1581010500000|2020-02-06 17:35:00|4919|4919|4916|4914|4920|4919|4915|4912|2751
1581010800000|2020-02-06 17:40:00|4915|4913|4923|4922|4925|4923|4914|4913|4953
1581011100000|2020-02-06 17:45:00|4924|4918|4918|4916|4924|4919|4915|4912|7539
1581011400000|2020-02-06 17:50:00|4919|4917|4916|4913|4920|4918|4913|4911|3242
1581011700000|2020-02-06 17:55:00|4915|4912|4909|4906|4916|4913|4903|4900|2530
1581012000000|2020-02-06 18:00:00|4910|4907|4918|4915|4919|4918|4910|4907|4939
1581012300000|2020-02-06 18:05:00|4919|4916|4914|4912|4919|4916|4910|4907|3501
1581012600000|2020-02-06 18:10:00|4913|4911|4917|4916|4918|4916|4912|4910|6379
1581012900000|2020-02-06 18:15:00|4918|4917|4914|4912|4919|4918|4914|4912|5417
1581013200000|2020-02-06 18:20:00|4913|4911|4919|4918|4921|4919|4913|4911|14419
1581013500000|2020-02-06 18:25:00|4920|4919|4922|4920|4926|4924|4919|4919|5953
1581013800000|2020-02-06 18:30:00|4921|4919|4917|4915|4922|4919|4915|4913|5289
1581014100000|2020-02-06 18:35:00|4916|4914|4902|4900|4916|4915|4901|4899|4305
1581014400000|2020-02-06 18:40:00|4900|4899|4902|4900|4903|4900|4895|4891|4233
1581014700000|2020-02-06 18:45:00|4901|4901|4904|4902|4905|4903|4901|4900|2946
1581015000000|2020-02-06 18:50:00|4903|4901|4905|4904|4910|4908|4903|4901|4432
1581015300000|2020-02-06 18:55:00|4904|4902|4908|4906|4908|4907|4902|4900|3108
1581015600000|2020-02-06 19:00:00|4907|4905|4900|4899|4907|4905|4898|4897|4794
1581015900000|2020-02-06 19:05:00|4899|4898|4905|4904|4906|4904|4899|4897|4368
1581016200000|2020-02-06 19:10:00|4906|4905|4907|4906|4907|4906|4905|4904|3700
1581016500000|2020-02-06 19:15:00|4908|4907|4908|4906|4909|4907|4906|4905|7748
1581016800000|2020-02-06 19:20:00|4907|4907|4897|4895|4908|4907|4893|4891|7047
1581017100000|2020-02-06 19:25:00|4899|4896|4899|4897|4900|4898|4893|4891|3877
1581017400000|2020-02-06 19:30:00|4900|4898|4905|4903|4906|4905|4900|4898|4873
1581017700000|2020-02-06 19:35:00|4903|4902|4891|4890|4904|4903|4891|4889|2840
1581018000000|2020-02-06 19:40:00|4892|4891|4900|4897|4904|4901|4892|4891|5499
1581018300000|2020-02-06 19:45:00|4899|4898|4917|4915|4918|4916|4898|4897|5372
1581018600000|2020-02-06 19:50:00|4916|4914|4923|4922|4925|4924|4915|4913|9176
1581018900000|2020-02-06 19:55:00|4924|4923|4938|4936|4942|4939|4924|4922|29462
1581019200000|2020-02-06 20:00:00|4937|4935|4932|4930|4937|4935|4925|4924|6867
1581019500000|2020-02-06 20:05:00|4933|4931|4931|4929|4936|4934|4925|4922|11062
1581019800000|2020-02-06 20:10:00|4932|4930|4932|4930|4935|4933|4929|4928|11967
1581020100000|2020-02-06 20:15:00|4931|4929|4925|4923|4933|4932|4924|4923|5178
1581020400000|2020-02-06 20:20:00|4926|4924|4920|4918|4927|4925|4914|4912|15884
1581020700000|2020-02-06 20:25:00|4919|4919|4923|4922|4923|4922|4919|4918|5489
1581021000000|2020-02-06 20:30:00|4922|4921|4934|4933|4935|4934|4922|4921|8797
1581021300000|2020-02-06 20:35:00|4935|4934|4938|4937|4940|4939|4935|4934|13556
1581021600000|2020-02-06 20:40:00|4939|4938|4933|4932|4939|4938|4933|4932|16293
1581021900000|2020-02-06 20:45:00|4932|4931|4925|4924|4932|4931|4924|4922|24348
1581022200000|2020-02-06 20:50:00|4926|4925|4926|4923|4930|4929|4921|4920|32828
1581022500000|2020-02-06 20:55:00|4927|4925|4923|4921|4930|4928|4915|4914|129199
1581085800000|2020-02-07 14:30:00|4851|4843|4827|4814|4851|4843|4772|4761|32458
1581086100000|2020-02-07 14:35:00|4825|4815|4811|4805|4830|4824|4808|4803|5953
1581086400000|2020-02-07 14:40:00|4808|4802|4819|4814|4828|4823|4801|4800|7893
1581086700000|2020-02-07 14:45:00|4818|4813|4808|4805|4818|4814|4801|4799|4172
1581087000000|2020-02-07 14:50:00|4807|4804|4818|4815|4824|4820|4807|4804|6102
1581087300000|2020-02-07 14:55:00|4817|4814|4817|4814|4824|4820|4814|4810|16224
1581087600000|2020-02-07 15:00:00|4815|4813|4796|4792|4822|4818|4795|4790|6395
1581087900000|2020-02-07 15:05:00|4797|4793|4792|4789|4806|4803|4788|4786|3315
1581088200000|2020-02-07 15:10:00|4794|4788|4772|4769|4801|4796|4772|4769|10566
1581088500000|2020-02-07 15:15:00|4769|4768|4776|4774|4778|4775|4767|4765|8549
1581088800000|2020-02-07 15:20:00|4774|4773|4784|4782|4786|4782|4771|4769|6425
1581089100000|2020-02-07 15:25:00|4783|4781|4787|4786|4792|4790|4782|4780|7635
1581089400000|2020-02-07 15:30:00|4786|4785|4784|4781|4789|4786|4780|4778|9753
1581089700000|2020-02-07 15:35:00|4785|4782|4776|4775|4787|4784|4776|4775|7910
1581090000000|2020-02-07 15:40:00|4775|4774|4775|4773|4786|4785|4769|4767|12958
1581090300000|2020-02-07 15:45:00|4774|4772|4765|4763|4774|4772|4758|4756|5317
1581090600000|2020-02-07 15:50:00|4764|4762|4759|4756|4765|4762|4753|4752|3123
1581090900000|2020-02-07 15:55:00|4758|4755|4756|4754|4759|4757|4751|4750|5042
1581091200000|2020-02-07 16:00:00|4755|4753|4755|4753|4759|4756|4746|4744|5243
1581091500000|2020-02-07 16:05:00|4754|4754|4770|4766|4773|4770|4754|4754|12880
1581091800000|2020-02-07 16:10:00|4771|4765|4768|4766|4772|4770|4764|4762|4169
1581092100000|2020-02-07 16:15:00|4767|4764|4775|4773|4776|4773|4764|4762|4513
1581092400000|2020-02-07 16:20:00|4776|4774|4784|4783|4785|4783|4772|4771|6168
1581092700000|2020-02-07 16:25:00|4783|4782|4786|4785|4791|4789|4780|4779|10581
1581093000000|2020-02-07 16:30:00|4787|4786|4787|4786|4794|4792|4785|4783|9143
1581093300000|2020-02-07 16:35:00|4786|4785|4776|4773|4789|4787|4775|4773|4356
1581093600000|2020-02-07 16:40:00|4775|4774|4764|4762|4777|4775|4764|4762|6158
1581093900000|2020-02-07 16:45:00|4762|4761|4761|4760|4768|4765|4758|4756|7474
1581094200000|2020-02-07 16:50:00|4762|4762|4764|4762|4766|4762|4758|4756|3684
1581094500000|2020-02-07 16:55:00|4763|4761|4768|4766|4769|4767|4761|4759|2508
1581094800000|2020-02-07 17:00:00|4767|4765|4782|4781|4784|4782|4766|4765|4812
1581095100000|2020-02-07 17:05:00|4781|4780|4768|4765|4781|4780|4766|4764|17937
1581095400000|2020-02-07 17:10:00|4766|4764|4773|4771|4773|4771|4765|4761|2122
1581095700000|2020-02-07 17:15:00|4774|4772|4767|4765|4778|4775|4766|4765|3225
1581096000000|2020-02-07 17:20:00|4766|4766|4764|4763|4769|4768|4761|4760|5242
1581096300000|2020-02-07 17:25:00|4765|4764|4771|4769|4771|4770|4764|4762|3586
1581096600000|2020-02-07 17:30:00|4770|4768|4766|4764|4771|4770|4765|4764|3800
1581096900000|2020-02-07 17:35:00|4767|4765|4779|4777|4779|4777|4767|4764|2857
1581097200000|2020-02-07 17:40:00|4778|4776|4771|4769|4778|4776|4771|4769|3017
1581097500000|2020-02-07 17:45:00|4772|4770|4770|4768|4776|4774|4767|4765|3199
1581097800000|2020-02-07 17:50:00|4769|4769|4769|4768|4773|4771|4766|4764|3284
1581098100000|2020-02-07 17:55:00|4770|4769|4772|4771|4775|4773|4769|4768|3389
1581098400000|2020-02-07 18:00:00|4771|4767|4775|4773|4776|4774|4770|4767|3619
1581098700000|2020-02-07 18:05:00|4776|4774|4773|4772|4776|4775|4771|4769|2213
1581099000000|2020-02-07 18:10:00|4772|4770|4778|4777|4779|4777|4772|4770|1935
1581099300000|2020-02-07 18:15:00|4779|4778|4779|4777|4781|4780|4777|4776|1699
1581099600000|2020-02-07 18:20:00|4780|4778|4783|4782|4783|4782|4780|4778|1200
1581099900000|2020-02-07 18:25:00|4784|4783|4788|4786|4788|4786|4782|4781|2500
1581100200000|2020-02-07 18:30:00|4789|4787|4788|4787|4800|4798|4787|4785|6636
1581100500000|2020-02-07 18:35:00|4790|4788|4782|4778|4801|4798|4782|4778|4809
1581100800000|2020-02-07 18:40:00|4783|4780|4790|4789|4791|4789|4782|4778|2599
1581101100000|2020-02-07 18:45:00|4791|4790|4794|4793|4796|4793|4789|4788|4212
1581101400000|2020-02-07 18:50:00|4795|4792|4793|4792|4795|4794|4791|4788|6341
1581101700000|2020-02-07 18:55:00|4792|4790|4785|4782|4793|4792|4781|4779|6738
1581102000000|2020-02-07 19:00:00|4784|4783|4777|4775|4787|4785|4777|4775|3805
1581102300000|2020-02-07 19:05:00|4778|4776|4780|4777|4782|4780|4776|4775|3100
1581102600000|2020-02-07 19:10:00|4779|4776|4780|4776|4780|4777|4774|4771|3723
1581102900000|2020-02-07 19:15:00|4779|4777|4779|4777|4784|4782|4778|4775|2643
1581103200000|2020-02-07 19:20:00|4778|4776|4771|4770|4778|4776|4771|4770|2520
1581103500000|2020-02-07 19:25:00|4770|4767|4767|4765|4771|4770|4767|4765|3523
1581103800000|2020-02-07 19:30:00|4769|4767|4765|4763|4774|4770|4763|4760|2983
1581104100000|2020-02-07 19:35:00|4764|4760|4764|4760|4770|4769|4764|4760|3556
1581104400000|2020-02-07 19:40:00|4765|4764|4770|4768|4770|4768|4763|4760|3969
1581104700000|2020-02-07 19:45:00|4769|4767|4765|4764|4769|4767|4764|4760|5445
1581105000000|2020-02-07 19:50:00|4764|4763|4766|4765|4766|4765|4756|4754|6505
1581105300000|2020-02-07 19:55:00|4767|4766|4770|4769|4773|4772|4765|4763|4368
1581105600000|2020-02-07 20:00:00|4769|4767|4769|4767|4777|4775|4768|4766|4509
1581105900000|2020-02-07 20:05:00|4768|4766|4772|4770|4773|4771|4765|4763|4659
1581106200000|2020-02-07 20:10:00|4773|4771|4777|4775|4777|4775|4770|4768|3610
1581106500000|2020-02-07 20:15:00|4776|4774|4779|4777|4780|4778|4775|4774|2709
1581106800000|2020-02-07 20:20:00|4778|4778|4773|4772|4778|4778|4773|4771|4165
1581107100000|2020-02-07 20:25:00|4772|4770|4785|4782|4785|4783|4771|4770|2649
1581107400000|2020-02-07 20:30:00|4784|4783|4782|4781|4786|4784|4782|4781|4251
1581107700000|2020-02-07 20:35:00|4783|4782|4786|4785|4787|4786|4779|4778|6234
1581108000000|2020-02-07 20:40:00|4785|4784|4789|4788|4791|4790|4785|4784|12422
1581108300000|2020-02-07 20:45:00|4790|4789|4791|4790|4797|4795|4788|4787|15306
1581108600000|2020-02-07 20:50:00|4792|4791|4796|4795|4803|4800|4791|4790|28921
1581108900000|2020-02-07 20:55:00|4795|4794|4804|4802|4807|4805|4794|4792|93213
1581345000000|2020-02-10 14:30:00|4800|4795|4807|4797|4818|4812|4794|4785|6701
1581345300000|2020-02-10 14:35:00|4806|4794|4830|4823|4832|4829|4801|4794|4548
1581345600000|2020-02-10 14:40:00|4833|4825|4828|4818|4840|4832|4817|4810|2704
1581345900000|2020-02-10 14:45:00|4833|4822|4808|4804|4836|4822|4805|4798|4425
1581346200000|2020-02-10 14:50:00|4812|4805|4814|4809|4820|4814|4805|4804|1053
1581346500000|2020-02-10 14:55:00|4811|4807|4826|4821|4826|4823|4806|4804|17952
1581346800000|2020-02-10 15:00:00|4828|4822|4837|4833|4845|4839|4828|4822|11904
1581347100000|2020-02-10 15:05:00|4839|4834|4852|4848|4855|4852|4834|4830|2952
1581347400000|2020-02-10 15:10:00|4851|4847|4854|4851|4859|4852|4845|4842|2996
1581347700000|2020-02-10 15:15:00|4852|4848|4850|4846|4860|4855|4848|4844|2300
1581348000000|2020-02-10 15:20:00|4851|4849|4843|4839|4857|4851|4841|4836|2500
1581348300000|2020-02-10 15:25:00|4844|4841|4847|4844|4853|4849|4843|4839|2812
1581348600000|2020-02-10 15:30:00|4848|4847|4849|4848|4852|4848|4841|4840|2000
1581348900000|2020-02-10 15:35:00|4851|4846|4853|4851|4860|4853|4850|4846|1300
1581349200000|2020-02-10 15:40:00|4854|4852|4849|4845|4862|4857|4848|4844|1636
1581349500000|2020-02-10 15:45:00|4852|4847|4865|4860|4869|4863|4850|4847|2499
1581349800000|2020-02-10 15:50:00|4864|4859|4860|4857|4865|4859|4858|4852|1301
1581350100000|2020-02-10 15:55:00|4859|4855|4860|4858|4860|4858|4851|4850|2385
1581350400000|2020-02-10 16:00:00|4859|4857|4862|4861|4865|4863|4856|4853|4250
1581350700000|2020-02-10 16:05:00|4861|4860|4860|4856|4861|4860|4857|4855|1897
1581351000000|2020-02-10 16:10:00|4858|4854|4853|4851|4859|4856|4847|4841|2844
1581351300000|2020-02-10 16:15:00|4851|4849|4858|4854|4865|4862|4851|4849|3557
1581351600000|2020-02-10 16:20:00|4859|4853|4861|4857|4863|4860|4854|4851|1000
1581351900000|2020-02-10 16:25:00|4860|4861|4864|4862|4866|4864|4860|4858|3463
1581352200000|2020-02-10 16:30:00|4865|4863|4852|4848|4872|4865|4852|4848|2698
1581352500000|2020-02-10 16:35:00|4851|4846|4851|4848|4852|4849|4848|4846|792
1581352800000|2020-02-10 16:40:00|4853|4850|4850|4847|4854|4852|4850|4847|3104
1581353100000|2020-02-10 16:45:00|4851|4848|4859|4857|4866|4863|4850|4848|2953
1581353400000|2020-02-10 16:50:00|4860|4858|4867|4864|4869|4866|4860|4857|2601
1581353700000|2020-02-10 16:55:00|4868|4865|4866|4863|4875|4870|4866|4863|2750
1581354000000|2020-02-10 17:00:00|4865|4865|4867|4865|4872|4870|4863|4859|5908
1581354300000|2020-02-10 17:05:00|4865|4861|4852|4850|4868|4865|4852|4850|5470
1581354600000|2020-02-10 17:10:00|4851|4851|4844|4842|4854|4852|4844|4841|3032
1581354900000|2020-02-10 17:15:00|4843|4841|4835|4834|4843|4841|4830|4828|7883
1581355200000|2020-02-10 17:20:00|4834|4833|4833|4832|4838|4835|4833|4830|2800
1581355500000|2020-02-10 17:25:00|4834|4833|4835|4832|4839|4836|4832|4831|4971
1581355800000|2020-02-10 17:30:00|4836|4831|4834|4831|4837|4835|4832|4831|1213
1581356100000|2020-02-10 17:35:00|4833|4830|4841|4838|4842|4840|4830|4829|4416
1581356400000|2020-02-10 17:40:00|4840|4839|4837|4836|4841|4839|4835|4832|801
1581356700000|2020-02-10 17:45:00|4836|4835|4839|4838|4842|4841|4836|4835|3149
1581357000000|2020-02-10 17:50:00|4840|4837|4838|4837|4842|4840|4837|4834|2849
1581357300000|2020-02-10 17:55:00|4839|4838|4838|4837|4839|4838|4837|4834|1807
1581357600000|2020-02-10 18:00:00|4839|4838|4841|4840|4842|4841|4839|4838|3562
1581357900000|2020-02-10 18:05:00|4840|4839|4849|4848|4849|4848|4840|4839|2915
1581358200000|2020-02-10 18:10:00|4848|4847|4847|4845|4853|4850|4846|4844|2626
1581358500000|2020-02-10 18:15:00|4846|4844|4848|4847|4849|4847|4844|4841|2610
1581358800000|2020-02-10 18:20:00|4847|4846|4844|4841|4852|4849|4843|4841|5372
1581359100000|2020-02-10 18:25:00|4843|4842|4837|4835|4844|4842|4837|4834|1819
1581359400000|2020-02-10 18:30:00|4835|4834|4840|4839|4842|4839|4833|4830|1961
1581359700000|2020-02-10 18:35:00|4839|4838|4842|4841|4844|4841|4839|4838|1915
1581360000000|2020-02-10 18:40:00|4841|4840|4839|4838|4841|4840|4835|4832|4238
1581360300000|2020-02-10 18:45:00|4838|4837|4841|4840|4843|4842|4838|4836|2230
1581360600000|2020-02-10 18:50:00|4840|4839|4843|4841|4845|4842|4840|4839|3317
1581360900000|2020-02-10 18:55:00|4844|4842|4842|4841|4844|4843|4841|4838|4701
1581361200000|2020-02-10 19:00:00|4841|4840|4838|4836|4842|4841|4836|4831|3299
1581361500000|2020-02-10 19:05:00|4839|4838|4837|4835|4839|4838|4836|4832|3197
1581361800000|2020-02-10 19:10:00|4838|4836|4838|4836|4841|4838|4835|4834|2767
1581362100000|2020-02-10 19:15:00|4837|4837|4835|4832|4841|4839|4833|4830|6521
1581362400000|2020-02-10 19:20:00|4834|4830|4837|4836|4838|4836|4833|4830|6543
1581362700000|2020-02-10 19:25:00|4836|4835|4836|4835|4839|4837|4836|4834|2431
1581363000000|2020-02-10 19:30:00|4837|4836|4843|4842|4844|4842|4837|4836|2723
1581363300000|2020-02-10 19:35:00|4842|4841|4839|4838|4842|4841|4838|4834|5070
1581363600000|2020-02-10 19:40:00|4838|4837|4832|4830|4838|4837|4831|4830|4588
1581363900000|2020-02-10 19:45:00|4831|4828|4827|4825|4832|4830|4826|4821|1916
1581364200000|2020-02-10 19:50:00|4826|4824|4831|4830|4832|4830|4825|4824|3531
1581364500000|2020-02-10 19:55:00|4830|4829|4829|4826|4832|4829|4824|4819|4863
1581364800000|2020-02-10 20:00:00|4830|4827|4823|4822|4830|4828|4822|4817|2907
1581365100000|2020-02-10 20:05:00|4824|4823|4826|4825|4830|4826|4824|4822|1788
1581365400000|2020-02-10 20:10:00|4828|4826|4826|4825|4830|4829|4826|4824|3248
1581365700000|2020-02-10 20:15:00|4827|4826|4822|4821|4828|4826|4822|4820|2510
1581366000000|2020-02-10 20:20:00|4821|4817|4822|4821|4825|4824|4821|4817|2457
1581366300000|2020-02-10 20:25:00|4823|4820|4818|4816|4825|4821|4817|4814|3275
1581366600000|2020-02-10 20:30:00|4817|4815|4811|4809|4817|4815|4808|4805|6130
1581366900000|2020-02-10 20:35:00|4810|4810|4804|4803|4812|4810|4804|4802|11393
1581367200000|2020-02-10 20:40:00|4803|4802|4807|4806|4809|4808|4803|4800|7759
1581367500000|2020-02-10 20:45:00|4808|4807|4806|4805|4809|4807|4804|4801|11186
1581367800000|2020-02-10 20:50:00|4807|4804|4815|4813|4816|4815|4804|4803|14830
1581368100000|2020-02-10 20:55:00|4814|4812|4820|4819|4822|4819|4810|4807|55315
1581431400000|2020-02-11 14:30:00|4860|4850|4894|4878|4895|4885|4860|4850|2438
1581431700000|2020-02-11 14:35:00|4890|4879|4898|4888|4900|4896|4881|4877|5472
1581432000000|2020-02-11 14:40:00|4896|4887|4897|4891|4899|4895|4886|4878|3649
1581432300000|2020-02-11 14:45:00|4895|4892|4909|4903|4910|4906|4890|4884|5959
1581432600000|2020-02-11 14:50:00|4907|4905|4914|4911|4917|4912|4907|4905|8155
1581432900000|2020-02-11 14:55:00|4915|4912|4917|4911|4920|4916|4913|4910|2773
1581433200000|2020-02-11 15:00:00|4919|4912|4938|4935|4942|4935|4918|4912|4976
1581433500000|2020-02-11 15:05:00|4942|4936|4936|4932|4945|4940|4934|4930|2021
1581433800000|2020-02-11 15:10:00|4935|4930|4946|4941|4946|4942|4933|4930|4413
1581434100000|2020-02-11 15:15:00|4948|4943|4941|4937|4950|4944|4937|4933|3039
1581434400000|2020-02-11 15:20:00|4942|4939|4947|4944|4950|4946|4942|4939|2313
1581434700000|2020-02-11 15:25:00|4948|4943|4958|4956|4959|4956|4942|4939|8305
1581435000000|2020-02-11 15:30:00|4959|4957|4961|4959|4987|4969|4958|4954|9732
1581435300000|2020-02-11 15:35:00|4960|4954|4962|4961|4962|4961|4955|4953|2322
1581435600000|2020-02-11 15:40:00|4964|4962|4981|4978|4983|4978|4962|4960|4063
1581435900000|2020-02-11 15:45:00|4982|4977|4993|4991|4995|4994|4982|4975|11964
1581436200000|2020-02-11 15:50:00|4994|4992|4985|4983|5002|5000|4985|4983|20556
1581436500000|2020-02-11 15:55:00|4984|4981|4973|4972|4985|4983|4971|4964|4607
1581436800000|2020-02-11 16:00:00|4975|4973|4968|4966|4978|4976|4968|4962|5516
1581437100000|2020-02-11 16:05:00|4967|4965|4957|4952|4977|4975|4955|4949|7442
1581437400000|2020-02-11 16:10:00|4960|4953|4955|4951|4960|4958|4950|4944|2400
1581437700000|2020-02-11 16:15:00|4957|4954|4952|4949|4961|4958|4951|4949|3079
1581438000000|2020-02-11 16:20:00|4953|4951|4953|4952|4956|4954|4950|4946|2775
1581438300000|2020-02-11 16:25:00|4952|4950|4945|4942|4953|4951|4942|4937|3239
1581438600000|2020-02-11 16:30:00|4944|4943|4935|4931|4945|4944|4927|4922|4558
1581438900000|2020-02-11 16:35:00|4934|4933|4929|4925|4937|4935|4926|4922|3296
1581439200000|2020-02-11 16:40:00|4927|4924|4937|4932|4937|4932|4926|4922|4901
1581439500000|2020-02-11 16:45:00|4935|4931|4941|4939|4941|4939|4935|4930|3099
1581439800000|2020-02-11 16:50:00|4940|4940|4946|4945|4950|4945|4939|4936|900
1581440100000|2020-02-11 16:55:00|4948|4946|4931|4927|4952|4947|4930|4927|3784
1581440400000|2020-02-11 17:00:00|4930|4925|4933|4930|4940|4937|4925|4922|3498
1581440700000|2020-02-11 17:05:00|4934|4931|4935|4932|4940|4937|4927|4925|4515
1581441000000|2020-02-11 17:10:00|4934|4933|4931|4929|4935|4933|4930|4925|3124
1581441300000|2020-02-11 17:15:00|4932|4930|4936|4934|4939|4937|4932|4930|2887
1581441600000|2020-02-11 17:20:00|4935|4935|4930|4927|4935|4935|4924|4919|13437
1581441900000|2020-02-11 17:25:00|4931|4929|4928|4926|4931|4929|4925|4919|2520
1581442200000|2020-02-11 17:30:00|4927|4925|4936|4933|4939|4936|4925|4919|3209
1581442500000|2020-02-11 17:35:00|4934|4932|4926|4922|4934|4932|4925|4916|1791
1581442800000|2020-02-11 17:40:00|4927|4923|4924|4922|4927|4925|4924|4919|1499
1581443100000|2020-02-11 17:45:00|4922|4921|4924|4921|4928|4925|4919|4916|3565
1581443400000|2020-02-11 17:50:00|4922|4920|4928|4924|4928|4925|4920|4916|1813
1581443700000|2020-02-11 17:55:00|4925|4921|4922|4915|4925|4922|4916|4913|2210
1581444000000|2020-02-11 18:00:00|4923|4916|4921|4918|4925|4923|4911|4907|1612
1581444300000|2020-02-11 18:05:00|4922|4919|4919|4913|4924|4922|4917|4913|1567
1581444600000|2020-02-11 18:10:00|4918|4914|4915|4914|4919|4914|4911|4906|2000
1581444900000|2020-02-11 18:15:00|4916|4916|4919|4916|4919|4916|4913|4909|2810
1581445200000|2020-02-11 18:20:00|4917|4915|4919|4916|4921|4919|4917|4913|2228
1581445500000|2020-02-11 18:25:00|4917|4917|4921|4920|4922|4920|4917|4914|1782
1581445800000|2020-02-11 18:30:00|4922|4921|4918|4915|4925|4922|4917|4913|3154
1581446100000|2020-02-11 18:35:00|4917|4916|4917|4916|4919|4918|4917|4914|2186
1581446400000|2020-02-11 18:40:00|4919|4917|4927|4924|4928|4926|4919|4917|2580
1581446700000|2020-02-11 18:45:00|4926|4925|4921|4918|4926|4926|4920|4916|3349
1581447000000|2020-02-11 18:50:00|4920|4916|4915|4911|4921|4919|4914|4911|2409
1581447300000|2020-02-11 18:55:00|4916|4913|4907|4905|4919|4917|4906|4902|3945
1581447600000|2020-02-11 19:00:00|4908|4906|4901|4897|4910|4906|4892|4890|4486
1581447900000|2020-02-11 19:05:00|4904|4898|4903|4900|4904|4900|4895|4892|2351
1581448200000|2020-02-11 19:10:00|4904|4899|4903|4900|4908|4905|4901|4898|3288
1581448500000|2020-02-11 19:15:00|4902|4899|4906|4904|4908|4905|4901|4898|1653
1581448800000|2020-02-11 19:20:00|4905|4902|4908|4907|4910|4909|4901|4898|3252
1581449100000|2020-02-11 19:25:00|4907|4906|4914|4911|4914|4911|4906|4902|2751
1581449400000|2020-02-11 19:30:00|4915|4912|4916|4914|4917|4915|4914|4909|1633
1581449700000|2020-02-11 19:35:00|4917|4915|4921|4918|4922|4920|4917|4915|2310
1581450000000|2020-02-11 19:40:00|4920|4919|4919|4917|4922|4921|4917|4913|5475
1581450300000|2020-02-11 19:45:00|4917|4916|4919|4917|4919|4917|4911|4908|2405
1581450600000|2020-02-11 19:50:00|4920|4918|4912|4910|4920|4918|4908|4906|4385
1581450900000|2020-02-11 19:55:00|4911|4909|4900|4898|4911|4909|4900|4894|3132
1581451200000|2020-02-11 20:00:00|4901|4900|4894|4890|4902|4900|4892|4890|3138
1581451500000|2020-02-11 20:05:00|4895|4891|4896|4891|4896|4894|4893|4891|4229
1581451800000|2020-02-11 20:10:00|4894|4892|4891|4890|4896|4894|4891|4890|4303
1581452100000|2020-02-11 20:15:00|4893|4891|4892|4890|4896|4894|4891|4890|13621
1581452400000|2020-02-11 20:20:00|4891|4891|4894|4892|4898|4895|4889|4886|15712
1581452700000|2020-02-11 20:25:00|4893|4891|4891|4890|4897|4894|4889|4886|3614
1581453000000|2020-02-11 20:30:00|4892|4891|4892|4891|4895|4893|4888|4887|5405
1581453300000|2020-02-11 20:35:00|4893|4888|4884|4882|4893|4890|4879|4878|11658
1581453600000|2020-02-11 20:40:00|4883|4883|4890|4889|4890|4889|4883|4883|7485
1581453900000|2020-02-11 20:45:00|4889|4888|4888|4885|4895|4892|4887|4885|5633
1581454200000|2020-02-11 20:50:00|4886|4884|4885|4884|4893|4892|4884|4881|13592
1581454500000|2020-02-11 20:55:00|4886|4883|4880|4879|4889|4888|4880|4878|49181
1581517800000|2020-02-12 14:30:00|4975|4972|5034|5028|5042|5029|4968|4945|101816
1581518100000|2020-02-12 14:35:00|5035|5030|5023|5015|5042|5030|5023|5012|4427
1581518400000|2020-02-12 14:40:00|5022|5011|5012|5004|5028|5015|4993|4980|4191
1581518700000|2020-02-12 14:45:00|5011|5003|5005|5000|5014|5013|5003|4995|4619
1581519000000|2020-02-12 14:50:00|5003|4999|5008|5004|5012|5006|4994|4990|7435
1581519300000|2020-02-12 14:55:00|5009|5005|5007|5002|5012|5006|5004|5000|4776
1581519600000|2020-02-12 15:00:00|5006|5003|4982|4974|5015|5013|4982|4974|2348
1581519900000|2020-02-12 15:05:00|4981|4972|4981|4978|4981|4978|4972|4964|1013
1581520200000|2020-02-12 15:10:00|4983|4980|4986|4979|4988|4982|4974|4969|2200
1581520500000|2020-02-12 15:15:00|4982|4975|4966|4961|4984|4980|4964|4956|2976
1581520800000|2020-02-12 15:20:00|4965|4962|4959|4956|4966|4964|4954|4950|3431
1581521100000|2020-02-12 15:25:00|4958|4957|4960|4954|4971|4960|4951|4945|4596
1581521400000|2020-02-12 15:30:00|4962|4953|4954|4949|4975|4963|4952|4946|3373
1581521700000|2020-02-12 15:35:00|4953|4951|4952|4948|4958|4954|4951|4948|1500
1581522000000|2020-02-12 15:40:00|4954|4949|4954|4950|4958|4954|4948|4944|4951
1581522300000|2020-02-12 15:45:00|4956|4952|4942|4941|4956|4953|4940|4933|8964
1581522600000|2020-02-12 15:50:00|4941|4939|4946|4941|4950|4944|4939|4936|1837
1581522900000|2020-02-12 15:55:00|4947|4942|4938|4935|4947|4943|4935|4932|2859
1581523200000|2020-02-12 16:00:00|4939|4936|4930|4924|4939|4937|4923|4917|4551
1581523500000|2020-02-12 16:05:00|4928|4925|4915|4911|4928|4926|4914|4910|2805
1581523800000|2020-02-12 16:10:00|4917|4913|4922|4918|4927|4924|4917|4913|1950
1581524100000|2020-02-12 16:15:00|4921|4919|4916|4910|4922|4921|4911|4906|6576
1581524400000|2020-02-12 16:20:00|4914|4911|4906|4902|4921|4917|4905|4900|4781
1581524700000|2020-02-12 16:25:00|4908|4904|4910|4903|4917|4913|4901|4897|3848
1581525000000|2020-02-12 16:30:00|4908|4905|4907|4904|4915|4910|4905|4902|4064
1581525300000|2020-02-12 16:35:00|4908|4905|4906|4902|4910|4907|4901|4897|4560
1581525600000|2020-02-12 16:40:00|4907|4904|4915|4913|4921|4916|4905|4902|3480
1581525900000|2020-02-12 16:45:00|4914|4914|4921|4920|4921|4920|4910|4908|1950
1581526200000|2020-02-12 16:50:00|4922|4921|4922|4920|4925|4922|4916|4910|2975
1581526500000|2020-02-12 16:55:00|4923|4921|4927|4924|4930|4927|4920|4919|2245
1581526800000|2020-02-12 17:00:00|4928|4925|4932|4929|4932|4929|4927|4925|2907
1581527100000|2020-02-12 17:05:00|4931|4930|4927|4925|4935|4933|4927|4924|2990
1581527400000|2020-02-12 17:10:00|4928|4926|4917|4914|4929|4927|4916|4914|3628
1581527700000|2020-02-12 17:15:00|4918|4916|4915|4914|4919|4917|4914|4911|1610
1581528000000|2020-02-12 17:20:00|4916|4915|4920|4919|4923|4921|4916|4915|1349
1581528300000|2020-02-12 17:25:00|4921|4918|4921|4919|4921|4920|4918|4916|1378
1581528600000|2020-02-12 17:30:00|4919|4920|4921|4917|4923|4921|4918|4916|1613
1581528900000|2020-02-12 17:35:00|4920|4918|4930|4927|4930|4927|4919|4917|701
1581529200000|2020-02-12 17:40:00|4928|4928|4935|4933|4938|4934|4928|4925|1717
1581529500000|2020-02-12 17:45:00|4936|4934|4931|4930|4936|4935|4930|4927|2299
1581529800000|2020-02-12 17:50:00|4932|4931|4932|4931|4937|4934|4932|4929|1482
1581530100000|2020-02-12 17:55:00|4931|4930|4936|4933|4939|4934|4927|4924|1199
1581530400000|2020-02-12 18:00:00|4935|4934|4935|4934|4936|4935|4933|4929|1504
1581530700000|2020-02-12 18:05:00|4938|4935|4940|4938|4944|4940|4938|4935|4032
1581531000000|2020-02-12 18:10:00|4939|4937|4930|4928|4939|4937|4928|4926|2882
1581531300000|2020-02-12 18:15:00|4931|4929|4920|4919|4932|4930|4919|4918|2488
1581531600000|2020-02-12 18:20:00|4919|4918|4912|4910|4921|4919|4912|4910|3242
1581531900000|2020-02-12 18:25:00|4911|4909|4910|4908|4914|4911|4909|4907|3235
1581532200000|2020-02-12 18:30:00|4912|4907|4927|4925|4928|4925|4912|4907|1900
1581532500000|2020-02-12 18:35:00|4928|4926|4935|4933|4936|4933|4927|4925|2600
1581532800000|2020-02-12 18:40:00|4937|4934|4935|4934|4938|4937|4935|4933|1964
1581533100000|2020-02-12 18:45:00|4936|4935|4932|4931|4940|4938|4932|4930|3210
1581533400000|2020-02-12 18:50:00|4931|4930|4934|4932|4935|4933|4929|4928|19495
1581533700000|2020-02-12 18:55:00|4933|4933|4938|4937|4938|4937|4933|4931|1393
1581534000000|2020-02-12 19:00:00|4937|4935|4940|4937|4945|4941|4935|4933|2173
1581534300000|2020-02-12 19:05:00|4939|4938|4940|4936|4941|4939|4935|4932|1445
1581534600000|2020-02-12 19:10:00|4938|4935|4929|4928|4940|4936|4929|4928|3291
1581534900000|2020-02-12 19:15:00|4930|4929|4934|4930|4935|4931|4930|4928|1758
1581535200000|2020-02-12 19:20:00|4932|4931|4932|4929|4935|4934|4930|4927|2805
1581535500000|2020-02-12 19:25:00|4933|4930|4929|4928|4934|4930|4927|4924|2551
1581535800000|2020-02-12 19:30:00|4931|4929|4930|4929|4932|4930|4930|4929|2415
1581536100000|2020-02-12 19:35:00|4932|4930|4932|4931|4934|4933|4931|4929|2690
1581536400000|2020-02-12 19:40:00|4931|4929|4931|4929|4935|4933|4929|4927|2202
1581536700000|2020-02-12 19:45:00|4933|4930|4928|4927|4935|4933|4928|4926|2964
1581537000000|2020-02-12 19:50:00|4927|4926|4926|4925|4930|4927|4925|4923|3173
1581537300000|2020-02-12 19:55:00|4925|4924|4922|4921|4926|4925|4922|4919|3626
1581537600000|2020-02-12 20:00:00|4923|4922|4925|4924|4928|4925|4923|4922|3940
1581537900000|2020-02-12 20:05:00|4924|4923|4923|4921|4928|4926|4922|4920|5689
1581538200000|2020-02-12 20:10:00|4925|4922|4924|4921|4925|4922|4917|4915|3247
1581538500000|2020-02-12 20:15:00|4921|4920|4932|4931|4932|4931|4920|4918|2323
1581538800000|2020-02-12 20:20:00|4933|4932|4938|4935|4938|4935|4928|4927|3248
1581539100000|2020-02-12 20:25:00|4937|4936|4933|4932|4937|4936|4931|4929|3995
1581539400000|2020-02-12 20:30:00|4934|4933|4936|4935|4937|4935|4929|4928|4251
1581539700000|2020-02-12 20:35:00|4937|4937|4950|4948|4952|4948|4937|4937|7523
1581540000000|2020-02-12 20:40:00|4953|4949|4952|4951|4956|4953|4949|4947|7284
1581540300000|2020-02-12 20:45:00|4951|4949|4950|4948|4958|4954|4949|4947|6885
1581540600000|2020-02-12 20:50:00|4951|4949|4955|4952|4958|4954|4949|4948|11992
1581540900000|2020-02-12 20:55:00|4953|4950|4939|4933|4953|4951|4938|4933|178418
1581604200000|2020-02-13 14:30:00|4887|4882|4886|4868|4899|4890|4860|4853|8461
1581604500000|2020-02-13 14:35:00|4884|4875|4895|4889|4899|4895|4876|4865|3295
1581604800000|2020-02-13 14:40:00|4894|4892|4873|4869|4894|4892|4871|4865|11762
1581605100000|2020-02-13 14:45:00|4877|4870|4894|4888|4895|4893|4874|4870|17311
1581605400000|2020-02-13 14:50:00|4895|4891|4874|4871|4899|4894|4872|4865|12735
1581605700000|2020-02-13 14:55:00|4875|4870|4840|4838|4880|4871|4839|4831|5813
1581606000000|2020-02-13 15:00:00|4842|4839|4803|4800|4848|4844|4803|4800|10174
1581606300000|2020-02-13 15:05:00|4804|4801|4837|4830|4839|4833|4804|4800|5083
1581606600000|2020-02-13 15:10:00|4838|4831|4841|4835|4853|4847|4827|4822|5676
1581606900000|2020-02-13 15:15:00|4839|4833|4838|4834|4842|4839|4826|4822|6201
1581607200000|2020-02-13 15:20:00|4837|4836|4833|4831|4849|4847|4832|4828|5910
1581607500000|2020-02-13 15:25:00|4834|4832|4837|4834|4844|4841|4832|4828|4309
1581607800000|2020-02-13 15:30:00|4836|4830|4831|4825|4836|4833|4822|4820|3939
1581608100000|2020-02-13 15:35:00|4830|4828|4835|4830|4835|4832|4825|4823|2616
1581608400000|2020-02-13 15:40:00|4834|4831|4835|4831|4847|4842|4834|4830|3320
1581608700000|2020-02-13 15:45:00|4834|4832|4851|4848|4853|4848|4834|4831|2100
1581609000000|2020-02-13 15:50:00|4849|4845|4862|4859|4864|4860|4848|4845|3485
1581609300000|2020-02-13 15:55:00|4859|4858|4864|4861|4869|4866|4856|4854|1848
1581609600000|2020-02-13 16:00:00|4863|4862|4860|4856|4865|4863|4859|4855|1506
1581609900000|2020-02-13 16:05:00|4858|4855|4863|4856|4868|4864|4858|4855|1856
1581610200000|2020-02-13 16:10:00|4862|4855|4856|4853|4863|4859|4852|4849|2755
1581610500000|2020-02-13 16:15:00|4855|4852|4865|4861|4867|4864|4854|4851|1794
1581610800000|2020-02-13 16:20:00|4867|4862|4866|4862|4867|4862|4860|4858|1505
1581611100000|2020-02-13 16:25:00|4865|4863|4882|4877|4882|4878|4865|4863|1790
1581611400000|2020-02-13 16:30:00|4879|4875|4894|4891|4895|4891|4874|4872|3295
1581611700000|2020-02-13 16:35:00|4893|4890|4899|4894|4901|4894|4886|4881|4124
1581612000000|2020-02-13 16:40:00|4897|4895|4894|4890|4903|4897|4892|4889|5900
1581612300000|2020-02-13 16:45:00|4892|4891|4879|4878|4894|4891|4879|4878|850
1581612600000|2020-02-13 16:50:00|4878|4877|4881|4879|4885|4881|4877|4873|1130
1581612900000|2020-02-13 16:55:00|4882|4877|4871|4868|4882|4880|4871|4865|1900
1581613200000|2020-02-13 17:00:00|4869|4867|4875|4873|4881|4877|4868|4862|6618
1581613500000|2020-02-13 17:05:00|4877|4874|4877|4875|4878|4876|4874|4872|3199
1581613800000|2020-02-13 17:10:00|4878|4876|4876|4873|4880|4877|4875|4873|1772
1581614100000|2020-02-13 17:15:00|4877|4874|4875|4870|4877|4875|4872|4868|2975
1581614400000|2020-02-13 17:20:00|4873|4873|4866|4861|4875|4873|4864|4859|1713
1581614700000|2020-02-13 17:25:00|4865|4859|4860|4857|4865|4861|4854|4853|2236
1581615000000|2020-02-13 17:30:00|4858|4858|4859|4856|4860|4859|4853|4851|3220
1581615300000|2020-02-13 17:35:00|4858|4858|4849|4848|4858|4858|4849|4848|4144
1581615600000|2020-02-13 17:40:00|4850|4847|4847|4845|4851|4849|4846|4844|3964
1581615900000|2020-02-13 17:45:00|4846|4844|4841|4840|4848|4846|4840|4839|3564
1581616200000|2020-02-13 17:50:00|4842|4841|4845|4843|4847|4845|4842|4841|2828
1581616500000|2020-02-13 17:55:00|4843|4842|4827|4825|4844|4842|4827|4825|10606
1581616800000|2020-02-13 18:00:00|4826|4822|4828|4826|4830|4829|4824|4822|4557
1581617100000|2020-02-13 18:05:00|4827|4824|4813|4811|4827|4825|4813|4811|5609
1581617400000|2020-02-13 18:10:00|4812|4808|4810|4808|4819|4816|4808|4805|7416
1581617700000|2020-02-13 18:15:00|4811|4809|4814|4812|4819|4814|4809|4807|3895
1581618000000|2020-02-13 18:20:00|4813|4811|4818|4815|4826|4820|4813|4811|5900
1581618300000|2020-02-13 18:25:00|4817|4814|4822|4820|4830|4823|4817|4814|2537
1581618600000|2020-02-13 18:30:00|4821|4819|4832|4828|4834|4831|4820|4819|1873
1581618900000|2020-02-13 18:35:00|4833|4829|4827|4826|4833|4829|4827|4824|2101
1581619200000|2020-02-13 18:40:00|4828|4827|4831|4829|4834|4831|4828|4825|4372
1581619500000|2020-02-13 18:45:00|4829|4827|4830|4829|4837|4832|4828|4826|1555
1581619800000|2020-02-13 18:50:00|4831|4830|4827|4826|4831|4830|4824|4823|3188
1581620100000|2020-02-13 18:55:00|4826|4825|4829|4828|4831|4830|4826|4823|2994
1581620400000|2020-02-13 19:00:00|4828|4827|4833|4831|4835|4833|4828|4825|2548
1581620700000|2020-02-13 19:05:00|4831|4830|4827|4825|4833|4830|4827|4825|3902
1581621000000|2020-02-13 19:10:00|4828|4826|4828|4827|4829|4828|4827|4825|4067
1581621300000|2020-02-13 19:15:00|4829|4828|4830|4829|4831|4829|4826|4825|3622
1581621600000|2020-02-13 19:20:00|4831|4830|4832|4831|4836|4834|4831|4830|5469
1581621900000|2020-02-13 19:25:00|4831|4830|4831|4828|4834|4832|4827|4825|9054
1581622200000|2020-02-13 19:30:00|4830|4829|4832|4831|4832|4831|4825|4824|4811
1581622500000|2020-02-13 19:35:00|4831|4829|4830|4827|4831|4830|4828|4827|3265
1581622800000|2020-02-13 19:40:00|4831|4828|4828|4826|4831|4830|4826|4825|3267
1581623100000|2020-02-13 19:45:00|4827|4827|4825|4824|4827|4827|4822|4821|4989
1581623400000|2020-02-13 19:50:00|4826|4825|4832|4830|4833|4831|4826|4824|2400
1581623700000|2020-02-13 19:55:00|4831|4827|4833|4831|4835|4833|4831|4827|5037
1581624000000|2020-02-13 20:00:00|4835|4832|4825|4821|4835|4834|4824|4821|6332
1581624300000|2020-02-13 20:05:00|4823|4822|4829|4827|4829|4828|4823|4821|3594
1581624600000|2020-02-13 20:10:00|4830|4828|4824|4822|4832|4830|4823|4820|3901
1581624900000|2020-02-13 20:15:00|4827|4823|4827|4825|4828|4826|4821|4818|7963
1581625200000|2020-02-13 20:20:00|4826|4826|4830|4827|4833|4830|4824|4822|4855
1581625500000|2020-02-13 20:25:00|4829|4828|4825|4824|4829|4828|4825|4823|4602
1581625800000|2020-02-13 20:30:00|4826|4825|4825|4821|4827|4826|4818|4816|6151
1581626100000|2020-02-13 20:35:00|4824|4822|4823|4821|4828|4826|4820|4818|8245
1581626400000|2020-02-13 20:40:00|4824|4822|4821|4820|4826|4824|4818|4816|20209
1581626700000|2020-02-13 20:45:00|4820|4819|4829|4827|4830|4828|4818|4817|7917
1581627000000|2020-02-13 20:50:00|4830|4829|4843|4841|4844|4842|4829|4826|15532
1581627300000|2020-02-13 20:55:00|4844|4842|4830|4827|4844|4843|4828|4826|57525
1581690600000|2020-02-14 14:30:00|4871|4835|4853|4836|4875|4860|4848|4835|6211
1581690900000|2020-02-14 14:35:00|4855|4844|4878|4870|4889|4876|4852|4844|4400
1581691200000|2020-02-14 14:40:00|4877|4875|4873|4869|4886|4875|4864|4856|3126
1581691500000|2020-02-14 14:45:00|4875|4870|4876|4871|4885|4880|4875|4867|1894
1581691800000|2020-02-14 14:50:00|4875|4872|4878|4872|4880|4878|4867|4862|2405
1581692100000|2020-02-14 14:55:00|4877|4873|4882|4871|4882|4881|4877|4871|2712
1581692400000|2020-02-14 15:00:00|4885|4879|4875|4870|4886|4881|4872|4865|3317
1581692700000|2020-02-14 15:05:00|4872|4867|4879|4873|4880|4878|4868|4865|3551
1581693000000|2020-02-14 15:10:00|4878|4875|4869|4865|4878|4877|4864|4857|3043
1581693300000|2020-02-14 15:15:00|4870|4866|4879|4874|4880|4876|4865|4859|7950
1581693600000|2020-02-14 15:20:00|4876|4875|4880|4876|4880|4878|4871|4867|4496
1581693900000|2020-02-14 15:25:00|4878|4877|4868|4866|4879|4877|4866|4863|2843
1581694200000|2020-02-14 15:30:00|4867|4867|4857|4854|4867|4867|4853|4850|5102
1581694500000|2020-02-14 15:35:00|4859|4856|4868|4866|4870|4868|4859|4856|3157
1581694800000|2020-02-14 15:40:00|4870|4867|4868|4862|4871|4868|4865|4861|2405
1581695100000|2020-02-14 15:45:00|4867|4864|4857|4854|4869|4865|4855|4852|2103
1581695400000|2020-02-14 15:50:00|4856|4855|4855|4853|4867|4864|4855|4852|1863
1581695700000|2020-02-14 15:55:00|4856|4854|4854|4851|4862|4858|4850|4844|11031
1581696000000|2020-02-14 16:00:00|4853|4850|4853|4851|4860|4856|4850|4846|3210
1581696300000|2020-02-14 16:05:00|4851|4850|4846|4843|4854|4852|4842|4840|4726
1581696600000|2020-02-14 16:10:00|4844|4844|4855|4853|4858|4856|4841|4840|2704
1581696900000|2020-02-14 16:15:00|4854|4854|4866|4864|4868|4865|4850|4846|3275
1581697200000|2020-02-14 16:20:00|4865|4863|4879|4878|4879|4878|4865|4863|4005
1581697500000|2020-02-14 16:25:00|4880|4877|4877|4876|4880|4879|4876|4871|1621
1581697800000|2020-02-14 16:30:00|4878|4877|4890|4887|4895|4893|4878|4877|5623
1581698100000|2020-02-14 16:35:00|4889|4888|4885|4884|4894|4892|4885|4884|1965
1581698400000|2020-02-14 16:40:00|4884|4882|4883|4881|4888|4886|4882|4878|2444
1581698700000|2020-02-14 16:45:00|4882|4882|4881|4878|4888|4887|4881|4878|3395
1581699000000|2020-02-14 16:50:00|4880|4877|4881|4879|4882|4880|4878|4875|4552
1581699300000|2020-02-14 16:55:00|4880|4880|4882|4879|4885|4883|4879|4877|2794
1581699600000|2020-02-14 17:00:00|4881|4880|4881|4879|4886|4884|4880|4878|2895
1581699900000|2020-02-14 17:05:00|4880|4878|4882|4880|4885|4883|4877|4875|4849
1581700200000|2020-02-14 17:10:00|4881|4881|4878|4876|4882|4881|4877|4874|3410
1581700500000|2020-02-14 17:15:00|4877|4877|4880|4878|4881|4879|4876|4874|5760
1581700800000|2020-02-14 17:20:00|4881|4879|4878|4875|4882|4879|4873|4871|4927
1581701100000|2020-02-14 17:25:00|4876|4874|4885|4880|4886|4885|4874|4871|2645
1581701400000|2020-02-14 17:30:00|4886|4883|4894|4891|4895|4893|4886|4880|3857
1581701700000|2020-02-14 17:35:00|4895|4893|4893|4891|4895|4893|4889|4887|3323
1581702000000|2020-02-14 17:40:00|4894|4892|4879|4878|4894|4892|4878|4876|4038
1581702300000|2020-02-14 17:45:00|4878|4877|4870|4868|4881|4880|4870|4868|5103
1581702600000|2020-02-14 17:50:00|4871|4869|4870|4869|4873|4871|4864|4861|7667
1581702900000|2020-02-14 17:55:00|4869|4867|4863|4862|4870|4868|4863|4862|4571
1581703200000|2020-02-14 18:00:00|4864|4863|4855|4853|4865|4863|4853|4851|5931
1581703500000|2020-02-14 18:05:00|4853|4852|4848|4845|4855|4854|4847|4844|11638
1581703800000|2020-02-14 18:10:00|4846|4844|4862|4859|4862|4859|4846|4843|3100
1581704100000|2020-02-14 18:15:00|4863|4861|4847|4845|4864|4862|4847|4845|8587
1581704400000|2020-02-14 18:20:00|4846|4844|4856|4855|4856|4855|4845|4844|2547
1581704700000|2020-02-14 18:25:00|4855|4854|4857|4855|4861|4859|4854|4853|2301
1581705000000|2020-02-14 18:30:00|4858|4856|4856|4855|4858|4857|4852|4850|1979
1581705300000|2020-02-14 18:35:00|4857|4856|4859|4858|4861|4860|4856|4853|2703
1581705600000|2020-02-14 18:40:00|4860|4859|4859|4857|4864|4863|4859|4857|3048
1581705900000|2020-02-14 18:45:00|4858|4858|4861|4860|4863|4861|4857|4852|2000
1581706200000|2020-02-14 18:50:00|4862|4861|4862|4860|4865|4863|4860|4857|3197
1581706500000|2020-02-14 18:55:00|4863|4861|4861|4859|4864|4862|4859|4856|4257
1581706800000|2020-02-14 19:00:00|4860|4860|4867|4866|4868|4866|4860|4858|1219
1581707100000|2020-02-14 19:05:00|4866|4865|4870|4868|4871|4869|4863|4860|2606
1581707400000|2020-02-14 19:10:00|4869|4869|4866|4864|4876|4874|4866|4862|8532
1581707700000|2020-02-14 19:15:00|4865|4863|4867|4865|4867|4865|4851|4846|6978
1581708000000|2020-02-14 19:20:00|4866|4864|4868|4866|4871|4867|4863|4862|2307
1581708300000|2020-02-14 19:25:00|4869|4867|4872|4871|4874|4871|4869|4864|1110
1581708600000|2020-02-14 19:30:00|4871|4870|4882|4880|4883|4880|4871|4868|2778
1581708900000|2020-02-14 19:35:00|4881|4881|4880|4878|4886|4884|4877|4874|6118
1581709200000|2020-02-14 19:40:00|4878|4877|4864|4863|4878|4878|4864|4861|3190
1581709500000|2020-02-14 19:45:00|4867|4864|4873|4870|4873|4872|4862|4859|5022
1581709800000|2020-02-14 19:50:00|4872|4869|4871|4869|4875|4873|4870|4869|1250
1581710100000|2020-02-14 19:55:00|4874|4870|4875|4873|4877|4875|4871|4869|2703
1581710400000|2020-02-14 20:00:00|4877|4874|4867|4866|4877|4875|4867|4865|9652
1581710700000|2020-02-14 20:05:00|4868|4867|4863|4861|4868|4867|4862|4859|4402
1581711000000|2020-02-14 20:10:00|4864|4860|4865|4864|4869|4868|4861|4858|3836
1581711300000|2020-02-14 20:15:00|4864|4861|4866|4865|4866|4865|4861|4859|5437
1581711600000|2020-02-14 20:20:00|4865|4864|4870|4865|4876|4874|4864|4862|6306
1581711900000|2020-02-14 20:25:00|4869|4866|4870|4869|4871|4869|4867|4864|3916
1581712200000|2020-02-14 20:30:00|4869|4868|4873|4872|4877|4873|4868|4865|6477
1581712500000|2020-02-14 20:35:00|4874|4873|4879|4875|4881|4878|4872|4871|5235
1581712800000|2020-02-14 20:40:00|4877|4877|4877|4874|4883|4879|4874|4872|6025
1581713100000|2020-02-14 20:45:00|4875|4873|4877|4876|4883|4880|4874|4872|7095
1581713400000|2020-02-14 20:50:00|4879|4873|4878|4877|4880|4879|4874|4872|11435
1581713700000|2020-02-14 20:55:00|4877|4874|4866|4861|4877|4876|4864|4861|178567
1582036200000|2020-02-18 14:30:00|4840|4818|4840|4828|4860|4841|4819|4812|100575
1582036500000|2020-02-18 14:35:00|4839|4825|4800|4791|4845|4829|4799|4790|10223
1582036800000|2020-02-18 14:40:00|4801|4796|4821|4814|4828|4827|4798|4791|7120
1582037100000|2020-02-18 14:45:00|4822|4818|4813|4809|4831|4821|4813|4807|4107
1582037400000|2020-02-18 14:50:00|4810|4807|4813|4811|4824|4818|4810|4804|5221
1582037700000|2020-02-18 14:55:00|4818|4813|4814|4810|4819|4816|4808|4804|6879
1582038000000|2020-02-18 15:00:00|4815|4808|4809|4806|4815|4810|4807|4802|7517
1582038300000|2020-02-18 15:05:00|4807|4808|4786|4783|4807|4808|4785|4781|6358
1582038600000|2020-02-18 15:10:00|4785|4782|4797|4791|4797|4793|4784|4781|4973
1582038900000|2020-02-18 15:15:00|4796|4792|4790|4788|4796|4792|4785|4782|2983
1582039200000|2020-02-18 15:20:00|4791|4789|4787|4782|4793|4789|4784|4782|3698
1582039500000|2020-02-18 15:25:00|4786|4784|4777|4771|4787|4785|4773|4770|7967
1582039800000|2020-02-18 15:30:00|4776|4774|4783|4780|4786|4783|4774|4770|3802
1582040100000|2020-02-18 15:35:00|4782|4778|4787|4784|4792|4791|4780|4775|4574
1582040400000|2020-02-18 15:40:00|4788|4785|4788|4786|4788|4786|4781|4777|3444
1582040700000|2020-02-18 15:45:00|4787|4784|4781|4780|4789|4787|4780|4778|3109
1582041000000|2020-02-18 15:50:00|4780|4778|4777|4775|4781|4779|4774|4771|4646
1582041300000|2020-02-18 15:55:00|4775|4772|4779|4776|4787|4785|4774|4771|6458
1582041600000|2020-02-18 16:00:00|4778|4777|4766|4764|4781|4778|4766|4763|3631
1582041900000|2020-02-18 16:05:00|4765|4763|4764|4762|4772|4771|4763|4762|4100
1582042200000|2020-02-18 16:10:00|4763|4760|4754|4751|4764|4763|4753|4750|7581
1582042500000|2020-02-18 16:15:00|4753|4750|4745|4741|4754|4753|4744|4741|9009
1582042800000|2020-02-18 16:20:00|4744|4742|4735|4731|4745|4742|4734|4729|4768
1582043100000|2020-02-18 16:25:00|4736|4734|4740|4738|4740|4738|4733|4730|2512
1582043400000|2020-02-18 16:30:00|4741|4739|4757|4754|4757|4755|4741|4738|5922
1582043700000|2020-02-18 16:35:00|4759|4755|4753|4750|4759|4756|4748|4744|3628
1582044000000|2020-02-18 16:40:00|4752|4749|4737|4736|4752|4750|4737|4735|3188
1582044300000|2020-02-18 16:45:00|4738|4737|4737|4733|4743|4742|4734|4732|3153
1582044600000|2020-02-18 16:50:00|4736|4734|4744|4743|4747|4746|4736|4734|4679
1582044900000|2020-02-18 16:55:00|4746|4741|4736|4734|4746|4741|4733|4731|4644
1582045200000|2020-02-18 17:00:00|4735|4735|4738|4734|4739|4738|4733|4731|6052
1582045500000|2020-02-18 17:05:00|4737|4737|4748|4746|4748|4746|4737|4734|5302
1582045800000|2020-02-18 17:10:00|4749|4747|4747|4744|4752|4751|4743|4739|5263
1582046100000|2020-02-18 17:15:00|4748|4746|4743|4741|4749|4746|4743|4740|2100
1582046400000|2020-02-18 17:20:00|4744|4742|4742|4740|4745|4743|4739|4737|5156
1582046700000|2020-02-18 17:25:00|4741|4739|4739|4736|4744|4740|4735|4733|12338
1582047000000|2020-02-18 17:30:00|4740|4737|4746|4745|4747|4745|4737|4735|3674
1582047300000|2020-02-18 17:35:00|4745|4744|4739|4736|4746|4744|4738|4734|2617
1582047600000|2020-02-18 17:40:00|4738|4737|4732|4731|4738|4737|4732|4731|3983
1582047900000|2020-02-18 17:45:00|4731|4730|4726|4724|4731|4730|4724|4722|14225
1582048200000|2020-02-18 17:50:00|4725|4725|4741|4739|4742|4741|4724|4721|7461
1582048500000|2020-02-18 17:55:00|4742|4738|4746|4744|4746|4745|4741|4738|4252
1582048800000|2020-02-18 18:00:00|4747|4743|4761|4760|4762|4761|4747|4743|2962
1582049100000|2020-02-18 18:05:00|4762|4759|4766|4765|4767|4765|4762|4759|2420
1582049400000|2020-02-18 18:10:00|4767|4766|4775|4773|4779|4777|4767|4766|5791
1582049700000|2020-02-18 18:15:00|4776|4772|4778|4777|4779|4778|4774|4772|2268
1582050000000|2020-02-18 18:20:00|4779|4778|4779|4776|4780|4779|4777|4776|3065
1582050300000|2020-02-18 18:25:00|4780|4778|4781|4780|4782|4781|4780|4776|1746
1582050600000|2020-02-18 18:30:00|4782|4779|4779|4778|4785|4784|4777|4776|4982
1582050900000|2020-02-18 18:35:00|4778|4777|4780|4778|4782|4781|4777|4774|3018
1582051200000|2020-02-18 18:40:00|4779|4779|4779|4775|4781|4780|4772|4770|8224
1582051500000|2020-02-18 18:45:00|4778|4773|4778|4777|4783|4782|4777|4773|11415
1582051800000|2020-02-18 18:50:00|4781|4778|4788|4783|4788|4786|4778|4775|14311
1582052100000|2020-02-18 18:55:00|4787|4781|4790|4788|4793|4792|4786|4781|3257
1582052400000|2020-02-18 19:00:00|4791|4789|4794|4793|4795|4794|4790|4788|1998
1582052700000|2020-02-18 19:05:00|4793|4790|4784|4783|4794|4793|4784|4779|2800
1582053000000|2020-02-18 19:10:00|4783|4780|4774|4771|4783|4782|4772|4770|2286
1582053300000|2020-02-18 19:15:00|4777|4772|4780|4779|4784|4783|4775|4772|4053
1582053600000|2020-02-18 19:20:00|4784|4781|4788|4785|4788|4785|4780|4779|3850
1582053900000|2020-02-18 19:25:00|4787|4786|4790|4789|4792|4789|4786|4783|2728
1582054200000|2020-02-18 19:30:00|4792|4790|4789|4788|4793|4791|4787|4786|3470
1582054500000|2020-02-18 19:35:00|4788|4787|4787|4786|4792|4790|4784|4782|5975
1582054800000|2020-02-18 19:40:00|4788|4785|4792|4790|4792|4790|4787|4785|4114
1582055100000|2020-02-18 19:45:00|4791|4791|4781|4780|4791|4791|4781|4778|4105
1582055400000|2020-02-18 19:50:00|4782|4781|4775|4774|4782|4781|4772|4771|3822
1582055700000|2020-02-18 19:55:00|4776|4775|4775|4773|4779|4776|4773|4772|4184
1582056000000|2020-02-18 20:00:00|4778|4774|4779|4778|4780|4779|4777|4774|2581
1582056300000|2020-02-18 20:05:00|4777|4777|4775|4774|4779|4778|4773|4772|4173
1582056600000|2020-02-18 20:10:00|4774|4772|4777|4776|4778|4776|4774|4772|2963
1582056900000|2020-02-18 20:15:00|4776|4775|4770|4769|4776|4775|4767|4764|8671
1582057200000|2020-02-18 20:20:00|4769|4766|4772|4771|4772|4771|4767|4765|3972
1582057500000|2020-02-18 20:25:00|4773|4772|4770|4768|4773|4772|4766|4762|8504
1582057800000|2020-02-18 20:30:00|4769|4767|4769|4768|4772|4771|4767|4765|5482
1582058100000|2020-02-18 20:35:00|4770|4767|4770|4769|4772|4770|4768|4766|7561
1582058400000|2020-02-18 20:40:00|4769|4768|4772|4771|4772|4771|4769|4768|6209
1582058700000|2020-02-18 20:45:00|4771|4770|4763|4761|4773|4770|4762|4761|9084
1582059000000|2020-02-18 20:50:00|4762|4762|4772|4771|4773|4771|4762|4762|12270
1582059300000|2020-02-18 20:55:00|4773|4770|4773|4771|4775|4773|4765|4763|64327
1582122600000|2020-02-19 14:30:00|4796|4777|4804|4794|4817|4803|4792|4777|13383
1582122900000|2020-02-19 14:35:00|4802|4795|4800|4797|4802|4798|4784|4775|6181
1582123200000|2020-02-19 14:40:00|4799|4793|4822|4819|4822|4820|4784|4777|9828
1582123500000|2020-02-19 14:45:00|4825|4820|4826|4823|4831|4826|4818|4812|7421
1582123800000|2020-02-19 14:50:00|4827|4824|4823|4819|4831|4829|4816|4807|7785
1582124100000|2020-02-19 14:55:00|4822|4817|4813|4810|4827|4821|4810|4802|5575
1582124400000|2020-02-19 15:00:00|4815|4811|4818|4817|4823|4820|4813|4803|7487
1582124700000|2020-02-19 15:05:00|4819|4818|4812|4810|4822|4820|4810|4802|7802
1582125000000|2020-02-19 15:10:00|4813|4811|4808|4805|4814|4813|4807|4804|7461
1582125300000|2020-02-19 15:15:00|4807|4802|4814|4810|4822|4816|4806|4802|4232
1582125600000|2020-02-19 15:20:00|4815|4811|4811|4809|4817|4815|4811|4807|2719
1582125900000|2020-02-19 15:25:00|4810|4810|4807|4802|4813|4811|4807|4802|4150
1582126200000|2020-02-19 15:30:00|4808|4805|4800|4798|4809|4807|4799|4796|6819
1582126500000|2020-02-19 15:35:00|4801|4797|4800|4797|4804|4802|4796|4795|21149
1582126800000|2020-02-19 15:40:00|4801|4799|4799|4796|4803|4802|4793|4791|31508
1582127100000|2020-02-19 15:45:00|4800|4797|4797|4795|4800|4799|4797|4794|3316
1582127400000|2020-02-19 15:50:00|4799|4796|4795|4792|4800|4797|4793|4790|4205
1582127700000|2020-02-19 15:55:00|4794|4794|4793|4791|4795|4794|4788|4785|7423
1582128000000|2020-02-19 16:00:00|4794|4790|4794|4792|4797|4795|4791|4788|6049
1582128300000|2020-02-19 16:05:00|4795|4793|4787|4784|4799|4797|4787|4783|4537
1582128600000|2020-02-19 16:10:00|4788|4785|4795|4793|4798|4797|4788|4785|3518
1582128900000|2020-02-19 16:15:00|4796|4794|4800|4793|4800|4799|4791|4788|15920
1582129200000|2020-02-19 16:20:00|4795|4792|4805|4802|4808|4806|4795|4792|6019
1582129500000|2020-02-19 16:25:00|4801|4798|4799|4798|4803|4800|4796|4793|8903
1582129800000|2020-02-19 16:30:00|4801|4799|4784|4782|4801|4799|4782|4780|33775
1582130100000|2020-02-19 16:35:00|4787|4783|4785|4783|4791|4788|4782|4781|15896
1582130400000|2020-02-19 16:40:00|4786|4784|4782|4779|4786|4784|4779|4775|3370
1582130700000|2020-02-19 16:45:00|4781|4780|4787|4785|4791|4789|4780|4778|5038
1582131000000|2020-02-19 16:50:00|4788|4786|4785|4782|4790|4788|4784|4781|5412
1582131300000|2020-02-19 16:55:00|4784|4783|4782|4780|4788|4786|4782|4778|4752
1582131600000|2020-02-19 17:00:00|4781|4778|4782|4779|4784|4783|4778|4776|6502
1582131900000|2020-02-19 17:05:00|4781|4780|4773|4771|4782|4781|4772|4767|10344
1582132200000|2020-02-19 17:10:00|4771|4770|4782|4780|4784|4782|4770|4764|9103
1582132500000|2020-02-19 17:15:00|4783|4781|4779|4777|4783|4782|4778|4775|5994
1582132800000|2020-02-19 17:20:00|4778|4774|4774|4773|4779|4775|4771|4770|4464
1582133100000|2020-02-19 17:25:00|4775|4772|4764|4761|4775|4772|4764|4759|5801
1582133400000|2020-02-19 17:30:00|4766|4763|4766|4764|4772|4770|4765|4761|6279
1582133700000|2020-02-19 17:35:00|4767|4763|4770|4768|4772|4771|4765|4763|6082
1582134000000|2020-02-19 17:40:00|4769|4769|4769|4768|4770|4769|4766|4764|9289
1582134300000|2020-02-19 17:45:00|4770|4769|4775|4774|4775|4774|4770|4769|6690
1582134600000|2020-02-19 17:50:00|4776|4775|4775|4773|4778|4777|4775|4771|5200
1582134900000|2020-02-19 17:55:00|4776|4774|4777|4776|4778|4777|4774|4772|2991
1582135200000|2020-02-19 18:00:00|4778|4777|4777|4776|4783|4781|4776|4773|8387
1582135500000|2020-02-19 18:05:00|4778|4777|4768|4767|4778|4777|4768|4767|5419
1582135800000|2020-02-19 18:10:00|4767|4766|4762|4761|4767|4766|4762|4761|7166
1582136100000|2020-02-19 18:15:00|4763|4760|4757|4756|4763|4761|4756|4753|10021
1582136400000|2020-02-19 18:20:00|4759|4758|4765|4763|4767|4766|4759|4758|7079
1582136700000|2020-02-19 18:25:00|4764|4762|4762|4761|4764|4763|4762|4760|6312
1582137000000|2020-02-19 18:30:00|4763|4762|4765|4763|4770|4767|4763|4761|5452
1582137300000|2020-02-19 18:35:00|4764|4764|4764|4763|4767|4765|4763|4761|7388
1582137600000|2020-02-19 18:40:00|4765|4762|4771|4769|4774|4772|4765|4762|3551
1582137900000|2020-02-19 18:45:00|4772|4767|4765|4762|4772|4770|4764|4762|1900
1582138200000|2020-02-19 18:50:00|4764|4761|4771|4769|4772|4771|4763|4761|4120
1582138500000|2020-02-19 18:55:00|4770|4770|4767|4766|4773|4772|4767|4762|4860
1582138800000|2020-02-19 19:00:00|4766|4765|4764|4762|4770|4768|4763|4762|5220
1582139100000|2020-02-19 19:05:00|4763|4763|4761|4760|4765|4764|4759|4757|7077
1582139400000|2020-02-19 19:10:00|4760|4759|4756|4755|4762|4761|4754|4750|5827
1582139700000|2020-02-19 19:15:00|4757|4756|4758|4756|4762|4760|4757|4755|5769
1582140000000|2020-02-19 19:20:00|4757|4755|4759|4757|4760|4759|4754|4752|7177
1582140300000|2020-02-19 19:25:00|4760|4758|4761|4759|4764|4763|4759|4756|6027
1582140600000|2020-02-19 19:30:00|4760|4760|4763|4762|4763|4762|4760|4759|5876
1582140900000|2020-02-19 19:35:00|4764|4763|4768|4766|4771|4769|4763|4762|12003
1582141200000|2020-02-19 19:40:00|4766|4765|4769|4768|4770|4768|4766|4765|9002
1582141500000|2020-02-19 19:45:00|4768|4767|4779|4778|4782|4781|4768|4767|12128
1582141800000|2020-02-19 19:50:00|4780|4776|4779|4778|4783|4782|4778|4776|13994
1582142100000|2020-02-19 19:55:00|4780|4779|4769|4767|4782|4780|4767|4764|16444
1582142400000|2020-02-19 20:00:00|4770|4768|4765|4763|4774|4773|4763|4761|17159
1582142700000|2020-02-19 20:05:00|4764|4762|4769|4767|4769|4768|4764|4762|9934
1582143000000|2020-02-19 20:10:00|4768|4768|4759|4758|4768|4768|4759|4758|13174
1582143300000|2020-02-19 20:15:00|4761|4759|4757|4754|4761|4759|4755|4751|18844
1582143600000|2020-02-19 20:20:00|4756|4755|4755|4754|4760|4758|4754|4753|10051
1582143900000|2020-02-19 20:25:00|4758|4755|4755|4753|4758|4756|4752|4751|13156
1582144200000|2020-02-19 20:30:00|4754|4752|4745|4743|4755|4753|4745|4743|22610
1582144500000|2020-02-19 20:35:00|4744|4742|4752|4750|4756|4753|4743|4741|14994
1582144800000|2020-02-19 20:40:00|4750|4751|4754|4753|4759|4758|4747|4746|21260
1582145100000|2020-02-19 20:45:00|4756|4752|4745|4742|4756|4755|4743|4741|23244
1582145400000|2020-02-19 20:50:00|4744|4743|4757|4756|4758|4756|4743|4742|22856
1582145700000|2020-02-19 20:55:00|4758|4755|4758|4755|4760|4757|4749|4747|114557
1582209000000|2020-02-20 14:30:00|4755|4752|4780|4773|4798|4781|4754|4744|10231
1582209300000|2020-02-20 14:35:00|4779|4774|4797|4794|4799|4794|4775|4765|5427
1582209600000|2020-02-20 14:40:00|4799|4795|4800|4795|4806|4802|4794|4785|8790
1582209900000|2020-02-20 14:45:00|4802|4794|4814|4811|4820|4816|4798|4789|6875
1582210200000|2020-02-20 14:50:00|4819|4809|4848|4846|4850|4848|4819|4809|4980
1582210500000|2020-02-20 14:55:00|4847|4847|4826|4822|4850|4847|4826|4822|6500
1582210800000|2020-02-20 15:00:00|4831|4823|4837|4833|4840|4837|4827|4823|4190
1582211100000|2020-02-20 15:05:00|4836|4832|4833|4830|4840|4839|4833|4829|2891
1582211400000|2020-02-20 15:10:00|4837|4831|4835|4831|4837|4832|4823|4821|17481
1582211700000|2020-02-20 15:15:00|4834|4832|4827|4825|4836|4834|4825|4822|8185
1582212000000|2020-02-20 15:20:00|4828|4826|4824|4822|4830|4828|4823|4821|2845
1582212300000|2020-02-20 15:25:00|4826|4823|4833|4830|4833|4831|4824|4822|3212
1582212600000|2020-02-20 15:30:00|4837|4831|4849|4847|4850|4847|4835|4831|2357
1582212900000|2020-02-20 15:35:00|4848|4846|4840|4837|4849|4847|4836|4832|4084
1582213200000|2020-02-20 15:40:00|4839|4835|4836|4834|4844|4840|4835|4832|3750
1582213500000|2020-02-20 15:45:00|4835|4832|4836|4834|4840|4839|4834|4832|3060
1582213800000|2020-02-20 15:50:00|4839|4836|4839|4837|4844|4841|4837|4834|9139
1582214100000|2020-02-20 15:55:00|4843|4838|4843|4841|4844|4842|4838|4835|3321
1582214400000|2020-02-20 16:00:00|4844|4842|4833|4830|4844|4842|4827|4823|7450
1582214700000|2020-02-20 16:05:00|4832|4829|4835|4831|4840|4837|4830|4828|6992
1582215000000|2020-02-20 16:10:00|4832|4830|4822|4818|4835|4830|4818|4813|7578
1582215300000|2020-02-20 16:15:00|4821|4817|4808|4804|4821|4818|4805|4801|9838
1582215600000|2020-02-20 16:20:00|4807|4803|4790|4785|4809|4804|4788|4780|16928
1582215900000|2020-02-20 16:25:00|4792|4782|4782|4776|4798|4791|4781|4775|9626
1582216200000|2020-02-20 16:30:00|4781|4778|4764|4753|4787|4782|4747|4742|8174
1582216500000|2020-02-20 16:35:00|4758|4755|4770|4764|4778|4771|4752|4744|8800
1582216800000|2020-02-20 16:40:00|4769|4763|4761|4758|4774|4769|4759|4757|11205
1582217100000|2020-02-20 16:45:00|4763|4759|4753|4751|4766|4759|4752|4750|5025
1582217400000|2020-02-20 16:50:00|4752|4750|4769|4765|4771|4766|4750|4747|4457
1582217700000|2020-02-20 16:55:00|4768|4766|4763|4759|4778|4774|4763|4759|9006
1582218000000|2020-02-20 17:00:00|4761|4757|4757|4755|4768|4765|4756|4751|8194
1582218300000|2020-02-20 17:05:00|4756|4756|4745|4742|4759|4756|4745|4740|7256
1582218600000|2020-02-20 17:10:00|4747|4743|4768|4766|4772|4766|4747|4743|4601
1582218900000|2020-02-20 17:15:00|4765|4763|4765|4764|4769|4767|4757|4754|4705
1582219200000|2020-02-20 17:20:00|4763|4762|4769|4768|4770|4768|4761|4757|3049
1582219500000|2020-02-20 17:25:00|4770|4769|4770|4769|4778|4775|4768|4766|5360
1582219800000|2020-02-20 17:30:00|4771|4771|4778|4774|4778|4775|4766|4761|2521
1582220100000|2020-02-20 17:35:00|4776|4773|4782|4779|4784|4781|4774|4771|2769
1582220400000|2020-02-20 17:40:00|4784|4781|4778|4775|4786|4782|4776|4773|3055
1582220700000|2020-02-20 17:45:00|4779|4777|4775|4773|4782|4780|4772|4767|4049
1582221000000|2020-02-20 17:50:00|4774|4772|4776|4774|4779|4777|4770|4767|2550
1582221300000|2020-02-20 17:55:00|4777|4775|4785|4782|4791|4788|4777|4775|3744
1582221600000|2020-02-20 18:00:00|4784|4783|4775|4771|4784|4783|4773|4767|1864
1582221900000|2020-02-20 18:05:00|4774|4772|4788|4784|4788|4786|4774|4769|2384
1582222200000|2020-02-20 18:10:00|4789|4785|4796|4794|4800|4796|4789|4785|1783
1582222500000|2020-02-20 18:15:00|4795|4795|4789|4787|4801|4796|4786|4784|2500
1582222800000|2020-02-20 18:20:00|4792|4788|4798|4794|4801|4795|4789|4788|3085
1582223100000|2020-02-20 18:25:00|4799|4795|4805|4800|4806|4802|4796|4794|1700
1582223400000|2020-02-20 18:30:00|4806|4801|4810|4806|4811|4806|4800|4796|2600
1582223700000|2020-02-20 18:35:00|4811|4805|4802|4801|4816|4811|4798|4793|5055
1582224000000|2020-02-20 18:40:00|4805|4802|4802|4800|4805|4802|4790|4786|7561
1582224300000|2020-02-20 18:45:00|4801|4799|4798|4797|4807|4801|4797|4796|6989
1582224600000|2020-02-20 18:50:00|4799|4798|4810|4808|4818|4816|4798|4798|4606
1582224900000|2020-02-20 18:55:00|4814|4809|4812|4809|4815|4812|4806|4804|5792
1582225200000|2020-02-20 19:00:00|4811|4810|4803|4801|4813|4810|4797|4795|5910
1582225500000|2020-02-20 19:05:00|4804|4802|4810|4808|4812|4809|4804|4802|3499
1582225800000|2020-02-20 19:10:00|4811|4809|4818|4816|4820|4817|4811|4807|3369
1582226100000|2020-02-20 19:15:00|4817|4815|4815|4813|4820|4815|4812|4809|3213
1582226400000|2020-02-20 19:20:00|4816|4814|4825|4822|4825|4823|4815|4811|3002
1582226700000|2020-02-20 19:25:00|4824|4823|4829|4824|4829|4824|4822|4817|3494
1582227000000|2020-02-20 19:30:00|4826|4826|4826|4821|4833|4829|4823|4818|3735
1582227300000|2020-02-20 19:35:00|4825|4824|4830|4829|4836|4832|4823|4820|2465
1582227600000|2020-02-20 19:40:00|4831|4828|4829|4825|4834|4830|4823|4820|2916
1582227900000|2020-02-20 19:45:00|4830|4828|4830|4826|4834|4832|4827|4822|2972
1582228200000|2020-02-20 19:50:00|4829|4827|4828|4827|4833|4828|4825|4823|2435
1582228500000|2020-02-20 19:55:00|4829|4826|4831|4828|4833|4832|4828|4826|3994
1582228800000|2020-02-20 20:00:00|4832|4829|4828|4825|4834|4832|4827|4825|6318
1582229100000|2020-02-20 20:05:00|4829|4827|4828|4825|4833|4832|4823|4822|21966
1582229400000|2020-02-20 20:10:00|4827|4827|4833|4831|4835|4831|4827|4825|4936
1582229700000|2020-02-20 20:15:00|4832|4830|4835|4834|4837|4835|4831|4826|7693
1582230000000|2020-02-20 20:20:00|4834|4833|4846|4845|4847|4845|4834|4831|8086
1582230300000|2020-02-20 20:25:00|4845|4844|4844|4842|4845|4844|4843|4840|4595
1582230600000|2020-02-20 20:30:00|4845|4843|4848|4846|4848|4847|4842|4840|12078
1582230900000|2020-02-20 20:35:00|4847|4847|4853|4849|4853|4849|4843|4839|21779
1582231200000|2020-02-20 20:40:00|4852|4850|4857|4856|4857|4856|4851|4847|16487
1582231500000|2020-02-20 20:45:00|4858|4857|4856|4854|4860|4859|4851|4850|19282
1582231800000|2020-02-20 20:50:00|4855|4858|4873|4870|4873|4870|4855|4852|32623
1582232100000|2020-02-20 20:55:00|4874|4871|4876|4875|4881|4880|4870|4868|126519
1582295400000|2020-02-21 14:30:00|4868|4850|4843|4840|4868|4854|4830|4820|235974
1582295700000|2020-02-21 14:35:00|4841|4839|4864|4859|4868|4862|4826|4815|12619
1582296000000|2020-02-21 14:40:00|4860|4855|4861|4857|4866|4862|4840|4830|8905
1582296300000|2020-02-21 14:45:00|4860|4850|4853|4847|4860|4852|4837|4831|11590
1582296600000|2020-02-21 14:50:00|4855|4849|4855|4851|4876|4873|4853|4848|10926
1582296900000|2020-02-21 14:55:00|4854|4850|4828|4821|4854|4851|4828|4821|9971
1582297200000|2020-02-21 15:00:00|4825|4824|4819|4815|4825|4824|4809|4805|6186
1582297500000|2020-02-21 15:05:00|4817|4816|4825|4824|4830|4825|4817|4814|3885
1582297800000|2020-02-21 15:10:00|4823|4822|4826|4823|4836|4830|4814|4810|3682
1582298100000|2020-02-21 15:15:00|4825|4822|4851|4845|4851|4845|4824|4820|3800
1582298400000|2020-02-21 15:20:00|4852|4846|4857|4854|4861|4856|4841|4834|2785
1582298700000|2020-02-21 15:25:00|4856|4852|4838|4833|4857|4855|4836|4828|6934
1582299000000|2020-02-21 15:30:00|4834|4831|4818|4814|4837|4833|4818|4812|3322
1582299300000|2020-02-21 15:35:00|4819|4815|4824|4818|4826|4823|4814|4809|3135
1582299600000|2020-02-21 15:40:00|4821|4817|4819|4816|4822|4820|4810|4807|3001
1582299900000|2020-02-21 15:45:00|4818|4818|4836|4831|4837|4832|4816|4812|2600
1582300200000|2020-02-21 15:50:00|4834|4828|4841|4840|4843|4840|4829|4827|2764
1582300500000|2020-02-21 15:55:00|4840|4839|4844|4842|4850|4846|4840|4838|2735
1582300800000|2020-02-21 16:00:00|4845|4843|4849|4847|4853|4851|4843|4841|2814
1582301100000|2020-02-21 16:05:00|4850|4848|4846|4843|4857|4854|4842|4837|2335
1582301400000|2020-02-21 16:10:00|4848|4844|4850|4847|4855|4854|4842|4837|2097
1582301700000|2020-02-21 16:15:00|4849|4846|4851|4849|4853|4852|4846|4843|2400
1582302000000|2020-02-21 16:20:00|4853|4850|4856|4853|4863|4858|4852|4849|4421
1582302300000|2020-02-21 16:25:00|4854|4854|4849|4843|4860|4858|4849|4843|4555
1582302600000|2020-02-21 16:30:00|4848|4845|4840|4837|4854|4849|4837|4831|2901
1582302900000|2020-02-21 16:35:00|4839|4836|4837|4836|4840|4837|4835|4832|4556
1582303200000|2020-02-21 16:40:00|4836|4834|4826|4822|4836|4834|4823|4819|5110
1582303500000|2020-02-21 16:45:00|4824|4823|4822|4818|4826|4823|4819|4812|7273
1582303800000|2020-02-21 16:50:00|4821|4819|4830|4829|4834|4833|4820|4819|3740
1582304100000|2020-02-21 16:55:00|4831|4830|4832|4828|4838|4835|4829|4828|8909
1582304400000|2020-02-21 17:00:00|4831|4829|4829|4828|4832|4830|4826|4822|5027
1582304700000|2020-02-21 17:05:00|4830|4829|4823|4822|4833|4831|4823|4821|11803
1582305000000|2020-02-21 17:10:00|4824|4823|4824|4823|4826|4825|4822|4820|4872
1582305300000|2020-02-21 17:15:00|4825|4824|4818|4817|4827|4826|4817|4815|7956
1582305600000|2020-02-21 17:20:00|4819|4818|4821|4818|4826|4825|4818|4813|5240
1582305900000|2020-02-21 17:25:00|4822|4820|4823|4821|4824|4823|4817|4815|2876
1582306200000|2020-02-21 17:30:00|4824|4819|4831|4828|4833|4828|4820|4818|10301
1582306500000|2020-02-21 17:35:00|4833|4829|4844|4841|4846|4843|4833|4829|407
1582306800000|2020-02-21 17:40:00|4845|4844|4839|4836|4850|4844|4833|4830|2693
1582307100000|2020-02-21 17:45:00|4838|4837|4842|4839|4845|4841|4835|4832|2000
1582307400000|2020-02-21 17:50:00|4841|4840|4844|4843|4845|4843|4841|4839|1870
1582307700000|2020-02-21 17:55:00|4843|4840|4855|4851|4857|4852|4843|4840|3549
1582308000000|2020-02-21 18:00:00|4854|4850|4852|4848|4859|4855|4848|4846|2273
1582308300000|2020-02-21 18:05:00|4851|4847|4840|4837|4851|4847|4840|4836|2239
1582308600000|2020-02-21 18:10:00|4842|4836|4853|4850|4854|4851|4837|4836|22471
1582308900000|2020-02-21 18:15:00|4852|4849|4856|4852|4857|4853|4849|4846|22382
1582309200000|2020-02-21 18:20:00|4857|4853|4855|4851|4861|4856|4852|4851|7117
1582309500000|2020-02-21 18:25:00|4856|4852|4855|4853|4863|4860|4854|4851|5243
1582309800000|2020-02-21 18:30:00|4854|4851|4864|4863|4864|4863|4853|4851|4125
1582310100000|2020-02-21 18:35:00|4866|4864|4869|4867|4869|4868|4864|4863|6511
1582310400000|2020-02-21 18:40:00|4870|4868|4875|4873|4876|4874|4868|4867|6504
1582310700000|2020-02-21 18:45:00|4874|4874|4867|4863|4878|4877|4864|4861|6448
1582311000000|2020-02-21 18:50:00|4869|4864|4867|4863|4874|4872|4864|4862|3910
1582311300000|2020-02-21 18:55:00|4868|4864|4871|4870|4873|4871|4868|4864|3568
1582311600000|2020-02-21 19:00:00|4870|4869|4876|4874|4878|4876|4870|4868|7028
1582311900000|2020-02-21 19:05:00|4877|4873|4867|4863|4877|4874|4867|4863|2880
1582312200000|2020-02-21 19:10:00|4869|4864|4867|4865|4871|4869|4867|4862|2085
1582312500000|2020-02-21 19:15:00|4868|4867|4869|4865|4871|4870|4862|4861|2700
1582312800000|2020-02-21 19:20:00|4870|4866|4862|4861|4874|4870|4862|4857|2380
1582313100000|2020-02-21 19:25:00|4863|4862|4867|4865|4867|4865|4863|4860|2718
1582313400000|2020-02-21 19:30:00|4866|4864|4866|4864|4870|4866|4864|4863|3165
1582313700000|2020-02-21 19:35:00|4865|4863|4858|4855|4866|4864|4858|4854|2632
1582314000000|2020-02-21 19:40:00|4857|4857|4854|4853|4861|4859|4854|4853|3875
1582314300000|2020-02-21 19:45:00|4855|4851|4852|4851|4860|4857|4852|4850|4879
1582314600000|2020-02-21 19:50:00|4851|4850|4848|4845|4856|4854|4845|4844|5536
1582314900000|2020-02-21 19:55:00|4849|4846|4844|4842|4851|4850|4844|4841|3325
1582315200000|2020-02-21 20:00:00|4845|4843|4844|4843|4848|4846|4841|4838|5214
1582315500000|2020-02-21 20:05:00|4843|4842|4842|4841|4844|4842|4839|4836|5008
1582315800000|2020-02-21 20:10:00|4843|4842|4839|4837|4847|4845|4839|4837|8741
1582316100000|2020-02-21 20:15:00|4840|4838|4837|4835|4842|4841|4836|4833|6373
1582316400000|2020-02-21 20:20:00|4836|4836|4836|4833|4841|4837|4832|4827|8523
1582316700000|2020-02-21 20:25:00|4837|4834|4832|4830|4837|4835|4829|4825|7846
1582317000000|2020-02-21 20:30:00|4831|4828|4822|4821|4831|4828|4822|4819|10520
1582317300000|2020-02-21 20:35:00|4823|4822|4827|4826|4832|4829|4822|4820|12254
1582317600000|2020-02-21 20:40:00|4828|4824|4822|4820|4832|4830|4822|4820|10601
1582317900000|2020-02-21 20:45:00|4823|4821|4829|4828|4831|4828|4822|4820|16407
1582318200000|2020-02-21 20:50:00|4828|4827|4833|4830|4842|4837|4826|4825|19087
1582318500000|2020-02-21 20:55:00|4834|4831|4831|4830|4839|4837|4823|4822|91202
1582554600000|2020-02-24 14:30:00|4671|4660|4662|4643|4683|4661|4640|4630|18316
1582554900000|2020-02-24 14:35:00|4664|4653|4650|4642|4670|4665|4646|4637|11751
1582555200000|2020-02-24 14:40:00|4648|4641|4642|4634|4661|4654|4633|4630|9299
1582555500000|2020-02-24 14:45:00|4641|4630|4666|4658|4681|4672|4623|4619|12077
1582555800000|2020-02-24 14:50:00|4668|4663|4668|4663|4668|4663|4638|4632|8578
1582556100000|2020-02-24 14:55:00|4667|4664|4684|4681|4690|4682|4662|4655|9223
1582556400000|2020-02-24 15:00:00|4688|4680|4674|4671|4708|4700|4672|4663|12627
1582556700000|2020-02-24 15:05:00|4676|4672|4672|4669|4676|4672|4661|4655|5657
1582557000000|2020-02-24 15:10:00|4670|4667|4683|4680|4690|4686|4655|4651|9056
1582557300000|2020-02-24 15:15:00|4685|4676|4684|4681|4706|4701|4681|4676|2521
1582557600000|2020-02-24 15:20:00|4687|4682|4659|4657|4691|4687|4659|4657|17884
1582557900000|2020-02-24 15:25:00|4658|4654|4654|4652|4672|4666|4653|4650|6826
1582558200000|2020-02-24 15:30:00|4653|4651|4651|4647|4663|4659|4646|4642|14875
1582558500000|2020-02-24 15:35:00|4654|4648|4641|4640|4655|4650|4638|4635|4655
1582558800000|2020-02-24 15:40:00|4642|4638|4639|4636|4642|4639|4628|4626|8563
1582559100000|2020-02-24 15:45:00|4637|4635|4643|4641|4644|4641|4631|4627|6376
1582559400000|2020-02-24 15:50:00|4646|4640|4648|4646|4653|4649|4639|4634|4102
1582559700000|2020-02-24 15:55:00|4649|4644|4632|4627|4649|4644|4627|4625|13855
1582560000000|2020-02-24 16:00:00|4630|4628|4613|4610|4632|4628|4611|4610|12677
1582560300000|2020-02-24 16:05:00|4614|4611|4623|4621|4677|4626|4605|4603|16271
1582560600000|2020-02-24 16:10:00|4626|4622|4634|4630|4641|4637|4626|4622|3620
1582560900000|2020-02-24 16:15:00|4633|4629|4632|4630|4647|4640|4631|4626|4400
1582561200000|2020-02-24 16:20:00|4633|4631|4636|4632|4636|4633|4623|4620|10368
1582561500000|2020-02-24 16:25:00|4633|4631|4633|4632|4642|4637|4632|4629|7580
1582561800000|2020-02-24 16:30:00|4634|4633|4628|4626|4640|4634|4627|4621|28021
1582562100000|2020-02-24 16:35:00|4629|4627|4623|4620|4632|4629|4622|4620|8756
1582562400000|2020-02-24 16:40:00|4624|4618|4619|4617|4624|4619|4613|4610|9996
1582562700000|2020-02-24 16:45:00|4621|4618|4611|4605|4621|4619|4604|4602|6902
1582563000000|2020-02-24 16:50:00|4609|4606|4608|4606|4614|4612|4607|4602|4741
1582563300000|2020-02-24 16:55:00|4607|4605|4604|4602|4613|4612|4602|4600|6975
1582563600000|2020-02-24 17:00:00|4603|4601|4594|4591|4604|4603|4592|4590|26381
1582563900000|2020-02-24 17:05:00|4595|4592|4592|4588|4599|4595|4590|4584|12429
1582564200000|2020-02-24 17:10:00|4594|4590|4593|4591|4599|4598|4592|4590|4484
1582564500000|2020-02-24 17:15:00|4594|4592|4602|4600|4602|4600|4587|4582|6022
1582564800000|2020-02-24 17:20:00|4600|4599|4595|4593|4602|4599|4591|4590|4683
1582565100000|2020-02-24 17:25:00|4594|4594|4598|4597|4606|4604|4594|4594|4305
1582565400000|2020-02-24 17:30:00|4599|4595|4599|4596|4604|4600|4595|4593|5544
1582565700000|2020-02-24 17:35:00|4600|4597|4615|4611|4616|4611|4600|4597|3500
1582566000000|2020-02-24 17:40:00|4614|4613|4604|4601|4615|4613|4603|4596|5636
1582566300000|2020-02-24 17:45:00|4605|4602|4600|4596|4605|4602|4598|4594|3415
1582566600000|2020-02-24 17:50:00|4598|4593|4600|4598|4604|4599|4595|4593|4646
1582566900000|2020-02-24 17:55:00|4599|4597|4597|4595|4599|4597|4593|4590|5707
1582567200000|2020-02-24 18:00:00|4596|4593|4588|4585|4596|4594|4585|4582|4277
1582567500000|2020-02-24 18:05:00|4586|4583|4595|4591|4598|4596|4586|4582|4672
1582567800000|2020-02-24 18:10:00|4594|4590|4595|4591|4601|4599|4593|4590|3644
1582568100000|2020-02-24 18:15:00|4594|4590|4596|4593|4596|4594|4588|4585|5129
1582568400000|2020-02-24 18:20:00|4595|4592|4599|4596|4602|4601|4594|4592|3415
1582568700000|2020-02-24 18:25:00|4598|4597|4609|4606|4609|4607|4597|4594|5236
1582569000000|2020-02-24 18:30:00|4608|4603|4602|4599|4608|4603|4598|4594|4495
1582569300000|2020-02-24 18:35:00|4600|4598|4602|4598|4604|4599|4600|4597|3400
1582569600000|2020-02-24 18:40:00|4601|4597|4601|4600|4604|4602|4600|4597|3432
1582569900000|2020-02-24 18:45:00|4603|4599|4602|4598|4610|4605|4600|4596|5516
1582570200000|2020-02-24 18:50:00|4601|4599|4600|4598|4604|4600|4597|4594|3715
1582570500000|2020-02-24 18:55:00|4602|4599|4599|4597|4602|4601|4596|4594|8014
1582570800000|2020-02-24 19:00:00|4598|4596|4599|4595|4604|4602|4595|4593|6200
1582571100000|2020-02-24 19:05:00|4601|4596|4593|4591|4604|4602|4592|4590|4439
1582571400000|2020-02-24 19:10:00|4592|4590|4586|4583|4594|4590|4581|4578|13296
1582571700000|2020-02-24 19:15:00|4585|4584|4586|4585|4589|4588|4584|4580|3215
1582572000000|2020-02-24 19:20:00|4587|4586|4599|4597|4601|4597|4587|4586|2585
1582572300000|2020-02-24 19:25:00|4601|4598|4616|4613|4619|4615|4600|4597|5958
1582572600000|2020-02-24 19:30:00|4617|4612|4619|4616|4623|4621|4614|4610|3573
1582572900000|2020-02-24 19:35:00|4618|4614|4626|4624|4628|4625|4614|4612|2712
1582573200000|2020-02-24 19:40:00|4625|4625|4639|4636|4640|4638|4625|4624|3357
1582573500000|2020-02-24 19:45:00|4640|4637|4650|4648|4652|4649|4640|4637|4562
1582573800000|2020-02-24 19:50:00|4651|4649|4658|4656|4658|4657|4647|4645|5664
1582574100000|2020-02-24 19:55:00|4656|4655|4662|4660|4667|4665|4654|4651|6324
1582574400000|2020-02-24 20:00:00|4663|4661|4667|4665|4675|4673|4658|4654|6823
1582574700000|2020-02-24 20:05:00|4670|4666|4662|4660|4672|4670|4660|4657|5879
1582575000000|2020-02-24 20:10:00|4664|4661|4651|4647|4665|4661|4649|4644|6444
1582575300000|2020-02-24 20:15:00|4649|4649|4649|4647|4651|4649|4637|4635|8434
1582575600000|2020-02-24 20:20:00|4648|4644|4648|4645|4656|4652|4645|4639|8128
1582575900000|2020-02-24 20:25:00|4647|4646|4641|4640|4648|4647|4639|4637|10034
1582576200000|2020-02-24 20:30:00|4642|4638|4639|4636|4645|4643|4630|4627|28360
1582576500000|2020-02-24 20:35:00|4641|4637|4634|4633|4643|4642|4631|4628|17685
1582576800000|2020-02-24 20:40:00|4636|4634|4623|4622|4639|4635|4623|4620|15184
1582577100000|2020-02-24 20:45:00|4625|4623|4643|4642|4645|4642|4623|4622|18025
1582577400000|2020-02-24 20:50:00|4641|4639|4628|4627|4643|4642|4626|4622|22975
1582577700000|2020-02-24 20:55:00|4627|4625|4629|4626|4634|4633|4627|4622|63751
1582641000000|2020-02-25 14:30:00|4659|4650|4630|4626|4659|4652|4621|4610|7472
1582641300000|2020-02-25 14:35:00|4628|4618|4619|4614|4647|4637|4618|4614|5820
1582641600000|2020-02-25 14:40:00|4616|4613|4607|4604|4629|4620|4605|4602|6322
1582641900000|2020-02-25 14:45:00|4603|4602|4610|4607|4617|4610|4598|4590|13859
1582642200000|2020-02-25 14:50:00|4609|4605|4628|4624|4630|4626|4600|4598|7627
1582642500000|2020-02-25 14:55:00|4624|4623|4617|4612|4627|4623|4609|4601|5810
1582642800000|2020-02-25 15:00:00|4618|4611|4597|4593|4623|4619|4595|4590|5910
1582643100000|2020-02-25 15:05:00|4593|4592|4590|4586|4603|4602|4589|4585|5749
1582643400000|2020-02-25 15:10:00|4588|4585|4581|4579|4589|4586|4579|4575|6183
1582643700000|2020-02-25 15:15:00|4582|4580|4578|4573|4589|4585|4569|4566|5278
1582644000000|2020-02-25 15:20:00|4577|4571|4557|4552|4580|4577|4555|4551|4925
1582644300000|2020-02-25 15:25:00|4556|4554|4530|4527|4556|4554|4529|4525|13138
1582644600000|2020-02-25 15:30:00|4531|4528|4549|4544|4549|4544|4522|4515|12918
1582644900000|2020-02-25 15:35:00|4546|4542|4545|4541|4554|4551|4534|4531|12338
1582645200000|2020-02-25 15:40:00|4546|4542|4550|4546|4556|4550|4526|4523|8112
1582645500000|2020-02-25 15:45:00|4547|4547|4518|4515|4554|4549|4517|4512|4481
1582645800000|2020-02-25 15:50:00|4520|4516|4507|4503|4521|4517|4494|4491|43121
1582646100000|2020-02-25 15:55:00|4510|4504|4525|4521|4525|4521|4499|4498|6090
1582646400000|2020-02-25 16:00:00|4526|4522|4518|4516|4536|4529|4516|4509|6380
1582646700000|2020-02-25 16:05:00|4517|4512|4518|4515|4534|4528|4510|4505|7300
1582647000000|2020-02-25 16:10:00|4516|4514|4518|4514|4530|4527|4513|4504|6683
1582647300000|2020-02-25 16:15:00|4519|4517|4512|4505|4519|4517|4499|4491|12099
1582647600000|2020-02-25 16:20:00|4511|4503|4502|4500|4513|4508|4497|4491|9208
1582647900000|2020-02-25 16:25:00|4501|4498|4520|4516|4530|4526|4499|4495|6681
1582648200000|2020-02-25 16:30:00|4525|4517|4531|4527|4537|4533|4514|4508|7635
1582648500000|2020-02-25 16:35:00|4530|4528|4527|4523|4531|4528|4515|4508|7475
1582648800000|2020-02-25 16:40:00|4526|4520|4499|4498|4528|4523|4499|4496|10587
1582649100000|2020-02-25 16:45:00|4501|4499|4511|4508|4526|4520|4501|4497|7652
1582649400000|2020-02-25 16:50:00|4512|4506|4505|4502|4512|4509|4500|4496|6865
1582649700000|2020-02-25 16:55:00|4503|4503|4495|4493|4509|4505|4493|4491|6477
1582650000000|2020-02-25 17:00:00|4498|4494|4493|4490|4504|4499|4488|4485|8651
1582650300000|2020-02-25 17:05:00|4495|4492|4502|4500|4506|4504|4494|4492|6314
1582650600000|2020-02-25 17:10:00|4501|4498|4489|4487|4507|4505|4487|4482|7244
1582650900000|2020-02-25 17:15:00|4488|4486|4474|4471|4488|4486|4473|4470|11275
1582651200000|2020-02-25 17:20:00|4473|4472|4470|4467|4477|4475|4469|4465|13346
1582651500000|2020-02-25 17:25:00|4469|4466|4472|4470|4472|4470|4460|4456|7789
1582651800000|2020-02-25 17:30:00|4473|4471|4486|4485|4491|4489|4473|4471|7570
1582652100000|2020-02-25 17:35:00|4485|4484|4478|4476|4496|4491|4473|4471|10779
1582652400000|2020-02-25 17:40:00|4477|4475|4467|4464|4477|4475|4460|4455|8043
1582652700000|2020-02-25 17:45:00|4465|4461|4455|4453|4467|4463|4451|4448|8258
1582653000000|2020-02-25 17:50:00|4456|4452|4454|4452|4463|4460|4451|4445|4374
1582653300000|2020-02-25 17:55:00|4455|4453|4451|4448|4459|4456|4448|4445|6935
1582653600000|2020-02-25 18:00:00|4449|4446|4455|4452|4463|4462|4445|4443|8665
1582653900000|2020-02-25 18:05:00|4459|4454|4461|4457|4463|4460|4450|4445|3991
1582654200000|2020-02-25 18:10:00|4460|4458|4459|4456|4470|4468|4456|4451|4233
1582654500000|2020-02-25 18:15:00|4457|4451|4446|4444|4462|4457|4443|4440|6193
1582654800000|2020-02-25 18:20:00|4445|4442|4447|4443|4448|4446|4444|4441|3235
1582655100000|2020-02-25 18:25:00|4448|4444|4445|4443|4453|4450|4442|4440|3727
1582655400000|2020-02-25 18:30:00|4444|4442|4443|4441|4447|4444|4434|4430|4482
1582655700000|2020-02-25 18:35:00|4442|4440|4438|4437|4442|4440|4435|4431|3338
1582656000000|2020-02-25 18:40:00|4437|4435|4448|4445|4449|4447|4432|4431|5775
1582656300000|2020-02-25 18:45:00|4449|4447|4443|4441|4451|4448|4441|4437|5989
1582656600000|2020-02-25 18:50:00|4444|4442|4444|4441|4459|4454|4435|4430|5121
1582656900000|2020-02-25 18:55:00|4442|4442|4429|4425|4443|4442|4429|4425|6854
1582657200000|2020-02-25 19:00:00|4430|4426|4427|4424|4433|4431|4418|4413|4798
1582657500000|2020-02-25 19:05:00|4429|4426|4408|4402|4431|4428|4398|4395|25125
1582657800000|2020-02-25 19:10:00|4409|4403|4417|4414|4430|4424|4400|4395|11013
1582658100000|2020-02-25 19:15:00|4416|4412|4404|4399|4417|4414|4397|4391|11338
1582658400000|2020-02-25 19:20:00|4402|4398|4393|4389|4410|4408|4391|4388|6251
1582658700000|2020-02-25 19:25:00|4394|4391|4389|4383|4406|4400|4385|4380|8096
1582659000000|2020-02-25 19:30:00|4388|4384|4383|4375|4400|4390|4373|4368|9425
1582659300000|2020-02-25 19:35:00|4379|4371|4371|4366|4384|4380|4368|4365|9046
1582659600000|2020-02-25 19:40:00|4372|4365|4397|4393|4399|4395|4368|4363|14290
1582659900000|2020-02-25 19:45:00|4396|4394|4395|4393|4403|4398|4385|4379|9721
1582660200000|2020-02-25 19:50:00|4396|4394|4416|4411|4417|4414|4393|4389|10644
1582660500000|2020-02-25 19:55:00|4417|4412|4413|4409|4417|4412|4406|4405|8942
1582660800000|2020-02-25 20:00:00|4414|4410|4415|4413|4434|4432|4413|4410|11447
1582661100000|2020-02-25 20:05:00|4418|4412|4404|4401|4430|4424|4403|4398|28281
1582661400000|2020-02-25 20:10:00|4406|4402|4387|4385|4408|4405|4384|4380|18107
1582661700000|2020-02-25 20:15:00|4388|4383|4389|4385|4398|4395|4382|4377|11489
1582662000000|2020-02-25 20:20:00|4391|4386|4374|4372|4394|4389|4369|4365|12059
1582662300000|2020-02-25 20:25:00|4376|4370|4382|4376|4388|4384|4370|4366|12093
1582662600000|2020-02-25 20:30:00|4381|4377|4372|4370|4382|4378|4361|4358|16619
1582662900000|2020-02-25 20:35:00|4371|4369|4378|4376|4381|4380|4365|4361|21404
1582663200000|2020-02-25 20:40:00|4379|4377|4393|4389|4400|4397|4379|4377|26631
1582663500000|2020-02-25 20:45:00|4394|4392|4404|4402|4409|4407|4394|4392|25968
1582663800000|2020-02-25 20:50:00|4407|4403|4395|4390|4408|4404|4391|4389|31832
1582664100000|2020-02-25 20:55:00|4394|4392|4399|4396|4403|4401|4383|4380|111152
1582727400000|2020-02-26 14:30:00|4448|4440|4435|4423|4465|4450|4418|4410|110760
1582727700000|2020-02-26 14:35:00|4439|4426|4420|4413|4444|4434|4416|4410|5658
1582728000000|2020-02-26 14:40:00|4421|4416|4461|4455|4471|4460|4421|4413|5755
1582728300000|2020-02-26 14:45:00|4459|4454|4457|4452|4464|4460|4444|4434|10046
1582728600000|2020-02-26 14:50:00|4458|4453|4451|4445|4464|4456|4434|4424|5547
1582728900000|2020-02-26 14:55:00|4449|4442|4438|4433|4453|4449|4432|4425|4698
1582729200000|2020-02-26 15:00:00|4439|4434|4432|4427|4445|4440|4426|4419|4047
1582729500000|2020-02-26 15:05:00|4429|4425|4429|4425|4439|4435|4416|4410|7847
1582729800000|2020-02-26 15:10:00|4430|4426|4448|4445|4451|4445|4419|4415|9152
1582730100000|2020-02-26 15:15:00|4449|4446|4451|4446|4454|4450|4441|4435|6415
1582730400000|2020-02-26 15:20:00|4453|4449|4443|4439|4460|4453|4429|4427|3846
1582730700000|2020-02-26 15:25:00|4444|4440|4438|4431|4454|4448|4437|4430|12024
1582731000000|2020-02-26 15:30:00|4439|4430|4447|4445|4454|4448|4435|4427|12992
1582731300000|2020-02-26 15:35:00|4448|4446|4443|4440|4456|4452|4440|4433|6830
1582731600000|2020-02-26 15:40:00|4444|4443|4466|4465|4473|4469|4441|4438|7020
1582731900000|2020-02-26 15:45:00|4467|4462|4452|4449|4471|4468|4448|4445|5722
1582732200000|2020-02-26 15:50:00|4454|4450|4468|4464|4475|4468|4453|4450|4671
1582732500000|2020-02-26 15:55:00|4471|4466|4447|4445|4473|4470|4447|4443|5737
1582732800000|2020-02-26 16:00:00|4449|4446|4456|4452|4456|4452|4438|4434|3699
1582733100000|2020-02-26 16:05:00|4454|4449|4435|4431|4454|4449|4435|4431|3989
1582733400000|2020-02-26 16:10:00|4437|4432|4439|4436|4441|4438|4432|4430|3800
1582733700000|2020-02-26 16:15:00|4436|4434|4464|4459|4465|4463|4436|4434|3006
1582734000000|2020-02-26 16:20:00|4465|4463|4483|4479|4483|4479|4465|4461|4746
1582734300000|2020-02-26 16:25:00|4484|4480|4483|4481|4488|4487|4481|4478|3200
1582734600000|2020-02-26 16:30:00|4485|4479|4477|4474|4486|4481|4470|4467|5410
1582734900000|2020-02-26 16:35:00|4476|4471|4478|4475|4481|4476|4463|4460|3119
1582735200000|2020-02-26 16:40:00|4481|4472|4467|4462|4483|4479|4467|4462|3538
1582735500000|2020-02-26 16:45:00|4464|4461|4446|4443|4465|4461|4445|4442|3143
1582735800000|2020-02-26 16:50:00|4445|4442|4429|4428|4445|4442|4428|4425|5771
1582736100000|2020-02-26 16:55:00|4428|4425|4430|4428|4434|4431|4422|4420|7725
1582736400000|2020-02-26 17:00:00|4431|4429|4414|4411|4438|4434|4413|4410|6980
1582736700000|2020-02-26 17:05:00|4413|4410|4396|4394|4416|4411|4392|4390|16766
1582737000000|2020-02-26 17:10:00|4395|4393|4390|4387|4405|4402|4387|4385|12512
1582737300000|2020-02-26 17:15:00|4392|4389|4391|4387|4394|4390|4377|4375|9173
1582737600000|2020-02-26 17:20:00|4390|4385|4389|4385|4400|4398|4385|4380|6803
1582737900000|2020-02-26 17:25:00|4390|4387|4378|4377|4397|4392|4378|4375|9427
1582738200000|2020-02-26 17:30:00|4379|4378|4396|4394|4400|4399|4379|4378|9479
1582738500000|2020-02-26 17:35:00|4399|4395|4393|4391|4400|4397|4388|4384|6458
1582738800000|2020-02-26 17:40:00|4391|4390|4382|4380|4393|4391|4381|4376|8735
1582739100000|2020-02-26 17:45:00|4383|4381|4397|4394|4405|4400|4383|4381|10519
1582739400000|2020-02-26 17:50:00|4396|4395|4386|4385|4401|4398|4384|4381|7763
1582739700000|2020-02-26 17:55:00|4388|4386|4389|4387|4397|4394|4383|4381|10179
1582740000000|2020-02-26 18:00:00|4393|4388|4392|4390|4397|4393|4387|4384|3597
1582740300000|2020-02-26 18:05:00|4393|4391|4383|4379|4393|4391|4379|4375|9668
1582740600000|2020-02-26 18:10:00|4385|4381|4382|4380|4387|4385|4381|4377|6725
1582740900000|2020-02-26 18:15:00|4383|4382|4383|4382|4387|4385|4379|4377|10672
1582741200000|2020-02-26 18:20:00|4384|4383|4382|4378|4390|4387|4379|4376|6384
1582741500000|2020-02-26 18:25:00|4383|4381|4388|4386|4394|4392|4382|4378|7136
1582741800000|2020-02-26 18:30:00|4387|4384|4379|4378|4391|4386|4378|4375|8689
1582742100000|2020-02-26 18:35:00|4378|4376|4355|4351|4382|4378|4355|4351|14433
1582742400000|2020-02-26 18:40:00|4353|4348|4333|4331|4353|4349|4333|4330|11990
1582742700000|2020-02-26 18:45:00|4337|4330|4346|4343|4361|4356|4327|4325|19622
1582743000000|2020-02-26 18:50:00|4345|4342|4342|4338|4355|4350|4334|4331|5847
1582743300000|2020-02-26 18:55:00|4343|4339|4336|4328|4343|4340|4326|4323|4689
1582743600000|2020-02-26 19:00:00|4333|4330|4336|4329|4353|4348|4327|4322|4169
1582743900000|2020-02-26 19:05:00|4335|4331|4337|4332|4354|4348|4334|4329|3555
1582744200000|2020-02-26 19:10:00|4338|4331|4348|4344|4348|4344|4327|4322|13872
1582744500000|2020-02-26 19:15:00|4347|4343|4325|4320|4355|4349|4324|4318|12403
1582744800000|2020-02-26 19:20:00|4324|4319|4331|4329|4334|4331|4321|4318|16997
1582745100000|2020-02-26 19:25:00|4334|4330|4330|4327|4349|4347|4330|4326|23875
1582745400000|2020-02-26 19:30:00|4331|4325|4330|4326|4345|4339|4321|4319|3864
1582745700000|2020-02-26 19:35:00|4331|4327|4329|4327|4349|4347|4326|4321|7110
1582746000000|2020-02-26 19:40:00|4333|4328|4321|4318|4333|4329|4318|4311|5011
1582746300000|2020-02-26 19:45:00|4323|4320|4324|4320|4336|4331|4317|4311|7435
1582746600000|2020-02-26 19:50:00|4323|4319|4320|4318|4323|4321|4312|4311|7557
1582746900000|2020-02-26 19:55:00|4319|4317|4312|4308|4331|4327|4308|4306|6144
1582747200000|2020-02-26 20:00:00|4311|4309|4312|4309|4323|4319|4305|4303|10541
1582747500000|2020-02-26 20:05:00|4314|4310|4318|4314|4318|4314|4304|4301|10173
1582747800000|2020-02-26 20:10:00|4316|4315|4319|4316|4332|4327|4314|4311|9861
1582748100000|2020-02-26 20:15:00|4318|4315|4332|4328|4335|4332|4318|4315|11208
1582748400000|2020-02-26 20:20:00|4331|4325|4309|4306|4332|4328|4309|4306|7185
1582748700000|2020-02-26 20:25:00|4311|4305|4316|4312|4319|4314|4304|4301|11986
1582749000000|2020-02-26 20:30:00|4315|4313|4311|4309|4320|4319|4308|4304|10495
1582749300000|2020-02-26 20:35:00|4312|4310|4322|4318|4322|4320|4309|4306|11552
1582749600000|2020-02-26 20:40:00|4320|4316|4318|4314|4320|4317|4309|4308|7949
1582749900000|2020-02-26 20:45:00|4317|4317|4317|4314|4323|4322|4314|4310|8829
1582750200000|2020-02-26 20:50:00|4319|4316|4320|4317|4326|4325|4316|4313|24002
1582750500000|2020-02-26 20:55:00|4319|4319|4307|4305|4328|4327|4307|4305|84267
1582813800000|2020-02-27 14:30:00|4133|4130|4086|4069|4133|4130|4083|4067|40039
1582814100000|2020-02-27 14:35:00|4098|4070|4098|4093|4112|4100|4079|4069|31594
1582814400000|2020-02-27 14:40:00|4095|4097|4054|4051|4098|4097|4042|4035|42602
1582814700000|2020-02-27 14:45:00|4053|4050|4047|4036|4064|4054|4016|4010|30377
1582815000000|2020-02-27 14:50:00|4046|4033|4061|4050|4062|4057|4033|4024|16301
1582815300000|2020-02-27 14:55:00|4062|4052|4034|4027|4079|4068|4028|4020|20056
1582815600000|2020-02-27 15:00:00|4033|4026|4005|4002|4050|4041|4003|4000|40005
1582815900000|2020-02-27 15:05:00|4004|4003|3987|3984|4010|4007|3987|3984|40737
1582816200000|2020-02-27 15:10:00|3989|3985|4009|4004|4033|4021|3971|3965|40648
1582816500000|2020-02-27 15:15:00|4008|4005|3990|3989|4011|4005|3983|3980|25958
1582816800000|2020-02-27 15:20:00|3991|3990|3993|3990|4008|4005|3989|3984|32900
1582817100000|2020-02-27 15:25:00|3992|3991|4004|4002|4006|4004|3987|3982|27904
1582817400000|2020-02-27 15:30:00|4003|3999|3966|3963|4014|4009|3964|3961|19904
1582817700000|2020-02-27 15:35:00|3968|3965|4006|4004|4011|4006|3962|3960|25898
1582818000000|2020-02-27 15:40:00|4005|4002|4015|4008|4027|4021|3990|3987|29862
1582818300000|2020-02-27 15:45:00|4014|4004|4054|4049|4061|4052|4013|4004|8005
1582818600000|2020-02-27 15:50:00|4053|4050|4073|4068|4088|4080|4049|4044|21227
1582818900000|2020-02-27 15:55:00|4072|4069|4100|4096|4100|4097|4056|4053|25073
1582819200000|2020-02-27 16:00:00|4099|4095|4087|4081|4112|4107|4072|4069|17730
1582819500000|2020-02-27 16:05:00|4089|4082|4137|4134|4142|4136|4082|4077|12728
1582819800000|2020-02-27 16:10:00|4136|4133|4116|4113|4139|4134|4103|4095|14948
1582820100000|2020-02-27 16:15:00|4115|4108|4120|4115|4122|4117|4102|4097|11452
1582820400000|2020-02-27 16:20:00|4122|4114|4099|4095|4124|4114|4092|4084|8133
1582820700000|2020-02-27 16:25:00|4101|4097|4096|4091|4116|4109|4089|4075|26868
1582821000000|2020-02-27 16:30:00|4097|4090|4098|4092|4117|4113|4096|4090|7332
1582821300000|2020-02-27 16:35:00|4097|4093|4076|4072|4108|4104|4073|4068|19013
1582821600000|2020-02-27 16:40:00|4078|4071|4069|4065|4089|4084|4064|4058|23274
1582821900000|2020-02-27 16:45:00|4068|4064|4070|4066|4082|4079|4055|4050|9960
1582822200000|2020-02-27 16:50:00|4069|4065|4080|4078|4086|4081|4064|4057|13348
1582822500000|2020-02-27 16:55:00|4081|4079|4092|4089|4101|4095|4074|4070|15849
1582822800000|2020-02-27 17:00:00|4091|4088|4098|4094|4106|4099|4086|4085|13001
1582823100000|2020-02-27 17:05:00|4097|4093|4105|4099|4114|4110|4092|4089|17810
1582823400000|2020-02-27 17:10:00|4108|4100|4133|4130|4137|4131|4107|4100|30250
1582823700000|2020-02-27 17:15:00|4131|4128|4135|4133|4139|4134|4117|4110|16703
1582824000000|2020-02-27 17:20:00|4134|4132|4107|4103|4135|4132|4104|4100|12672
1582824300000|2020-02-27 17:25:00|4105|4104|4122|4119|4127|4121|4105|4104|8985
1582824600000|2020-02-27 17:30:00|4120|4118|4131|4128|4141|4135|4117|4113|10329
1582824900000|2020-02-27 17:35:00|4132|4127|4148|4143|4149|4144|4131|4127|13014
1582825200000|2020-02-27 17:40:00|4147|4142|4120|4115|4147|4142|4120|4113|12870
1582825500000|2020-02-27 17:45:00|4119|4116|4120|4118|4124|4118|4099|4085|34762
1582825800000|2020-02-27 17:50:00|4124|4119|4107|4103|4124|4121|4103|4100|19477
1582826100000|2020-02-27 17:55:00|4109|4105|4098|4093|4113|4110|4091|4085|13774
1582826400000|2020-02-27 18:00:00|4097|4094|4121|4117|4125|4122|4089|4085|9592
1582826700000|2020-02-27 18:05:00|4123|4118|4113|4112|4123|4119|4106|4102|13394
1582827000000|2020-02-27 18:10:00|4112|4111|4125|4123|4125|4123|4112|4109|40868
1582827300000|2020-02-27 18:15:00|4127|4124|4115|4109|4127|4124|4104|4100|7714
1582827600000|2020-02-27 18:20:00|4112|4110|4106|4101|4121|4118|4098|4094|9012
1582827900000|2020-02-27 18:25:00|4103|4102|4102|4097|4119|4116|4094|4089|7319
1582828200000|2020-02-27 18:30:00|4103|4098|4102|4099|4115|4110|4093|4088|6398
1582828500000|2020-02-27 18:35:00|4101|4096|4085|4082|4106|4099|4078|4071|8530
1582828800000|2020-02-27 18:40:00|4084|4081|4064|4056|4090|4086|4043|4037|15020
1582829100000|2020-02-27 18:45:00|4063|4055|4062|4059|4085|4075|4061|4054|5405
1582829400000|2020-02-27 18:50:00|4061|4058|4091|4086|4097|4088|4053|4046|13345
1582829700000|2020-02-27 18:55:00|4090|4084|4052|4046|4092|4084|4046|4030|9718
1582830000000|2020-02-27 19:00:00|4051|4044|4050|4043|4059|4055|4041|4025|10329
1582830300000|2020-02-27 19:05:00|4051|4044|4028|4021|4056|4050|4025|4010|12573
1582830600000|2020-02-27 19:10:00|4025|4020|4034|4029|4045|4035|4018|4006|12740
1582830900000|2020-02-27 19:15:00|4033|4027|4018|4011|4045|4037|4016|4011|6646
1582831200000|2020-02-27 19:20:00|4019|4015|4036|4032|4039|4036|4018|4013|7075
1582831500000|2020-02-27 19:25:00|4039|4029|4054|4051|4059|4053|4033|4027|6109
1582831800000|2020-02-27 19:30:00|4053|4049|4044|4040|4054|4049|4034|4030|4687
1582832100000|2020-02-27 19:35:00|4042|4039|4050|4044|4063|4052|4040|4036|5291
1582832400000|2020-02-27 19:40:00|4051|4047|4059|4057|4070|4063|4045|4041|6070
1582832700000|2020-02-27 19:45:00|4057|4055|4056|4049|4061|4056|4044|4039|3406
1582833000000|2020-02-27 19:50:00|4054|4050|4047|4043|4061|4056|4042|4039|7765
1582833300000|2020-02-27 19:55:00|4049|4042|4031|4026|4049|4042|4025|4021|7525
1582833600000|2020-02-27 20:00:00|4030|4028|4027|4024|4034|4029|4015|4012|9117
1582833900000|2020-02-27 20:05:00|4031|4025|4039|4036|4043|4040|4022|4018|8281
1582834200000|2020-02-27 20:10:00|4041|4037|4033|4030|4049|4043|4033|4030|10151
1582834500000|2020-02-27 20:15:00|4034|4031|4023|4020|4036|4033|4020|4016|12051
1582834800000|2020-02-27 20:20:00|4024|4019|4008|4006|4028|4025|4004|4001|17343
1582835100000|2020-02-27 20:25:00|4010|4007|4001|4000|4014|4013|4001|4000|27458
1582835400000|2020-02-27 20:30:00|4002|4001|4014|4012|4020|4016|3998|3996|18985
1582835700000|2020-02-27 20:35:00|4011|4011|4004|4001|4015|4011|4001|4000|16500
1582836000000|2020-02-27 20:40:00|4003|4002|4000|3999|4010|4008|3999|3996|40374
1582836300000|2020-02-27 20:45:00|3999|3998|4007|4005|4013|4009|3996|3993|32197
1582836600000|2020-02-27 20:50:00|4008|4006|3985|3981|4011|4006|3978|3975|30350
1582836900000|2020-02-27 20:55:00|3984|3979|3954|3950|3986|3984|3953|3950|117215
1582900200000|2020-02-28 14:30:00|3825|3808|3846|3838|3860|3856|3814|3808|24530
1582900500000|2020-02-28 14:35:00|3843|3840|3905|3895|3928|3918|3826|3816|46412
1582900800000|2020-02-28 14:40:00|3903|3892|3888|3884|3916|3911|3884|3880|31023
1582901100000|2020-02-28 14:45:00|3887|3882|3891|3880|3915|3906|3857|3850|32571
1582901400000|2020-02-28 14:50:00|3887|3878|3862|3852|3889|3882|3853|3850|32797
1582901700000|2020-02-28 14:55:00|3861|3850|3873|3858|3873|3858|3834|3823|28099
1582902000000|2020-02-28 15:00:00|3874|3859|3821|3817|3879|3864|3818|3816|29908
1582902300000|2020-02-28 15:05:00|3822|3818|3853|3847|3873|3872|3822|3818|28162
1582902600000|2020-02-28 15:10:00|3852|3846|3843|3839|3856|3852|3828|3825|23665
1582902900000|2020-02-28 15:15:00|3842|3840|3879|3870|3885|3878|3835|3831|21762
1582903200000|2020-02-28 15:20:00|3877|3873|3867|3865|3885|3877|3856|3850|35664
1582903500000|2020-02-28 15:25:00|3868|3866|3842|3836|3889|3884|3842|3836|68496
1582903800000|2020-02-28 15:30:00|3840|3835|3862|3857|3867|3861|3828|3825|27322
1582904100000|2020-02-28 15:35:00|3865|3859|3858|3850|3882|3875|3845|3838|19872
1582904400000|2020-02-28 15:40:00|3856|3851|3845|3842|3868|3865|3841|3835|20969
1582904700000|2020-02-28 15:45:00|3846|3844|3830|3827|3857|3851|3823|3820|16813
1582905000000|2020-02-28 15:50:00|3827|3824|3880|3873|3880|3873|3819|3815|18704
1582905300000|2020-02-28 15:55:00|3877|3875|3865|3860|3890|3879|3855|3851|16957
1582905600000|2020-02-28 16:00:00|3864|3862|3855|3850|3872|3866|3841|3834|18217
1582905900000|2020-02-28 16:05:00|3854|3852|3840|3835|3859|3854|3836|3830|10738
1582906200000|2020-02-28 16:10:00|3842|3836|3869|3863|3870|3865|3841|3836|12559
1582906500000|2020-02-28 16:15:00|3867|3864|3895|3889|3897|3892|3866|3861|11655
1582906800000|2020-02-28 16:20:00|3894|3886|3899|3894|3900|3897|3878|3876|12458
1582907100000|2020-02-28 16:25:00|3897|3896|3914|3910|3920|3915|3895|3891|17359
1582907400000|2020-02-28 16:30:00|3913|3911|3927|3923|3939|3933|3909|3905|11072
1582907700000|2020-02-28 16:35:00|3928|3922|3966|3961|3972|3965|3923|3921|19188
1582908000000|2020-02-28 16:40:00|3964|3959|3988|3982|4010|3996|3959|3954|16118
1582908300000|2020-02-28 16:45:00|3987|3984|3983|3973|3992|3986|3967|3957|8122
1582908600000|2020-02-28 16:50:00|3981|3975|3958|3951|3986|3983|3941|3932|13574
1582908900000|2020-02-28 16:55:00|3957|3946|3955|3950|3971|3966|3942|3936|18209
1582909200000|2020-02-28 17:00:00|3954|3946|3939|3935|3960|3954|3926|3918|15079
1582909500000|2020-02-28 17:05:00|3940|3933|3938|3935|3965|3956|3933|3930|13623
1582909800000|2020-02-28 17:10:00|3939|3937|3923|3916|3942|3937|3920|3914|8789
1582910100000|2020-02-28 17:15:00|3924|3919|3930|3921|3941|3934|3913|3906|6728
1582910400000|2020-02-28 17:20:00|3934|3926|3935|3928|3954|3951|3933|3926|15134
1582910700000|2020-02-28 17:25:00|3932|3932|3957|3952|3963|3958|3930|3925|8133
1582911000000|2020-02-28 17:30:00|3961|3955|3964|3960|3975|3970|3953|3948|12677
1582911300000|2020-02-28 17:35:00|3967|3961|3975|3967|3989|3980|3954|3949|10841
1582911600000|2020-02-28 17:40:00|3972|3968|3973|3966|3994|3985|3967|3956|11393
1582911900000|2020-02-28 17:45:00|3974|3967|3960|3953|3974|3970|3939|3933|15440
1582912200000|2020-02-28 17:50:00|3958|3952|3977|3971|3978|3971|3953|3946|9136
1582912500000|2020-02-28 17:55:00|3978|3972|3993|3988|3998|3991|3969|3963|19181
1582912800000|2020-02-28 18:00:00|3992|3986|3975|3973|4005|4000|3975|3973|16744
1582913100000|2020-02-28 18:05:00|3977|3974|3991|3987|4000|3996|3977|3974|14115
1582913400000|2020-02-28 18:10:00|3990|3985|3952|3950|3990|3985|3952|3950|8484
1582913700000|2020-02-28 18:15:00|3950|3947|3978|3973|3996|3987|3949|3943|11999
1582914000000|2020-02-28 18:20:00|3975|3971|3979|3974|3986|3981|3967|3962|8355
1582914300000|2020-02-28 18:25:00|3976|3973|3967|3962|3990|3987|3964|3956|10603
1582914600000|2020-02-28 18:30:00|3964|3960|3944|3941|3964|3961|3944|3936|9736
1582914900000|2020-02-28 18:35:00|3945|3939|3939|3935|3953|3947|3932|3928|8496
1582915200000|2020-02-28 18:40:00|3940|3937|3925|3922|3940|3937|3923|3920|14155
1582915500000|2020-02-28 18:45:00|3923|3920|3933|3931|3942|3933|3913|3907|17026
1582915800000|2020-02-28 18:50:00|3936|3929|3934|3930|3937|3932|3920|3915|9924
1582916100000|2020-02-28 18:55:00|3935|3929|3944|3938|3950|3944|3924|3921|15340
1582916400000|2020-02-28 19:00:00|3942|3939|3922|3915|3945|3939|3922|3911|12041
1582916700000|2020-02-28 19:05:00|3923|3918|3921|3916|3929|3924|3910|3908|11096
1582917000000|2020-02-28 19:10:00|3919|3912|3930|3927|3941|3936|3917|3912|8909
1582917300000|2020-02-28 19:15:00|3928|3925|3942|3936|3948|3942|3923|3919|8261
1582917600000|2020-02-28 19:20:00|3940|3935|3953|3948|3967|3961|3931|3927|10587
1582917900000|2020-02-28 19:25:00|3954|3950|3954|3952|3961|3954|3942|3938|11011
1582918200000|2020-02-28 19:30:00|3957|3953|3985|3978|3998|3989|3948|3945|30505
1582918500000|2020-02-28 19:35:00|3982|3970|3971|3966|3993|3986|3967|3960|14271
1582918800000|2020-02-28 19:40:00|3972|3968|4020|4013|4024|4017|3971|3966|13906
1582919100000|2020-02-28 19:45:00|4017|4009|4003|3996|4024|4016|3990|3982|10998
1582919400000|2020-02-28 19:50:00|4000|3998|4005|4001|4018|4009|3989|3986|17800
1582919700000|2020-02-28 19:55:00|4008|4000|3994|3988|4008|4000|3980|3973|26895
1582920000000|2020-02-28 20:00:00|3993|3986|3975|3970|4005|3996|3974|3970|15029
1582920300000|2020-02-28 20:05:00|3974|3968|3979|3972|3986|3979|3959|3952|16370
1582920600000|2020-02-28 20:10:00|3980|3973|3987|3983|3998|3990|3971|3968|18524
1582920900000|2020-02-28 20:15:00|3989|3980|4003|3998|4014|4006|3983|3978|31503
1582921200000|2020-02-28 20:20:00|4004|4001|3972|3969|4006|4004|3966|3961|12310
1582921500000|2020-02-28 20:25:00|3973|3967|3953|3941|3987|3984|3950|3941|18765
1582921800000|2020-02-28 20:30:00|3949|3942|3965|3961|3971|3966|3945|3940|25355
1582922100000|2020-02-28 20:35:00|3964|3959|3961|3959|3971|3966|3953|3950|22032
1582922400000|2020-02-28 20:40:00|3963|3960|3935|3928|3969|3964|3935|3928|19167
1582922700000|2020-02-28 20:45:00|3933|3931|3980|3976|3983|3979|3933|3931|38146
1582923000000|2020-02-28 20:50:00|3981|3974|3995|3992|3999|3992|3968|3963|44108
1582923300000|2020-02-28 20:55:00|3994|3993|4044|4039|4049|4045|3991|3983|95334
1583159400000|2020-03-02 14:30:00|4112|4101|4055|4049|4120|4107|4053|4047|25738
1583159700000|2020-03-02 14:35:00|4056|4050|4028|4016|4061|4050|4016|4008|29807
1583160000000|2020-03-02 14:40:00|4027|4015|4054|4039|4055|4051|4021|4015|15293
1583160300000|2020-03-02 14:45:00|4046|4038|4037|4033|4067|4054|4037|4033|9704
1583160600000|2020-03-02 14:50:00|4038|4034|4051|4045|4057|4049|4029|4026|44977
1583160900000|2020-03-02 14:55:00|4048|4046|4017|4012|4051|4046|4012|4003|11325
1583161200000|2020-03-02 15:00:00|4016|4011|4015|4008|4051|4021|4003|4000|12604
1583161500000|2020-03-02 15:05:00|4012|4005|3992|3987|4016|4007|3980|3977|29193
1583161800000|2020-03-02 15:10:00|3990|3984|4021|4013|4024|4019|3988|3984|16225
1583162100000|2020-03-02 15:15:00|4019|4019|4013|4007|4023|4020|3990|3984|14368
1583162400000|2020-03-02 15:20:00|4012|4010|4005|4000|4018|4011|3995|3991|10658
1583162700000|2020-03-02 15:25:00|4004|4001|4015|4009|4021|4014|3999|3992|9015
1583163000000|2020-03-02 15:30:00|4013|4012|3992|3990|4023|4015|3988|3986|11936
1583163300000|2020-03-02 15:35:00|3993|3989|4014|4010|4019|4014|3989|3986|15372
1583163600000|2020-03-02 15:40:00|4015|4011|4016|4012|4025|4016|4004|4001|15817
1583163900000|2020-03-02 15:45:00|4022|4015|4037|4033|4046|4038|4004|3998|43897
1583164200000|2020-03-02 15:50:00|4038|4035|4044|4039|4055|4049|4037|4033|20761
1583164500000|2020-03-02 15:55:00|4040|4040|4024|4020|4054|4050|4024|4020|22116
1583164800000|2020-03-02 16:00:00|4022|4017|4028|4022|4034|4029|4018|4015|24818
1583165100000|2020-03-02 16:05:00|4022|4021|4017|4013|4028|4024|4005|4000|13582
1583165400000|2020-03-02 16:10:00|4018|4014|4035|4031|4040|4036|4013|4010|31824
1583165700000|2020-03-02 16:15:00|4034|4032|4028|4021|4049|4045|4024|4020|22201
1583166000000|2020-03-02 16:20:00|4029|4023|4033|4025|4041|4036|4020|4017|8829
1583166300000|2020-03-02 16:25:00|4034|4028|4032|4027|4046|4042|4026|4022|13770
1583166600000|2020-03-02 16:30:00|4033|4030|4027|4023|4040|4035|4021|4018|12853
1583166900000|2020-03-02 16:35:00|4026|4025|4059|4051|4059|4055|4022|4019|10961
1583167200000|2020-03-02 16:40:00|4057|4053|4060|4057|4062|4059|4034|4031|18603
1583167500000|2020-03-02 16:45:00|4059|4059|4041|4038|4063|4060|4039|4035|12355
1583167800000|2020-03-02 16:50:00|4042|4040|4061|4059|4068|4064|4039|4036|9144
1583168100000|2020-03-02 16:55:00|4063|4060|4083|4080|4085|4081|4063|4060|9164
1583168400000|2020-03-02 17:00:00|4082|4081|4079|4075|4089|4086|4075|4072|9990
1583168700000|2020-03-02 17:05:00|4077|4076|4079|4073|4082|4080|4072|4070|17342
1583169000000|2020-03-02 17:10:00|4076|4074|4080|4076|4088|4084|4070|4067|12668
1583169300000|2020-03-02 17:15:00|4081|4074|4068|4065|4081|4074|4063|4059|7482
1583169600000|2020-03-02 17:20:00|4069|4066|4052|4048|4071|4067|4050|4047|8775
1583169900000|2020-03-02 17:25:00|4051|4047|4065|4062|4066|4064|4049|4047|9516
1583170200000|2020-03-02 17:30:00|4066|4063|4066|4064|4080|4076|4065|4060|10379
1583170500000|2020-03-02 17:35:00|4067|4065|4070|4068|4080|4076|4067|4064|19936
1583170800000|2020-03-02 17:40:00|4074|4070|4060|4057|4077|4074|4052|4048|13296
1583171100000|2020-03-02 17:45:00|4065|4058|4063|4057|4073|4068|4059|4054|8718
1583171400000|2020-03-02 17:50:00|4067|4058|4068|4066|4074|4067|4054|4049|11757
1583171700000|2020-03-02 17:55:00|4072|4067|4058|4054|4073|4068|4053|4050|9286
1583172000000|2020-03-02 18:00:00|4056|4055|4058|4055|4065|4061|4050|4047|12009
1583172300000|2020-03-02 18:05:00|4056|4054|4033|4031|4056|4054|4026|4023|26151
1583172600000|2020-03-02 18:10:00|4032|4032|4036|4035|4041|4037|4029|4026|18662
1583172900000|2020-03-02 18:15:00|4037|4034|4030|4027|4042|4039|4025|4021|8743
1583173200000|2020-03-02 18:20:00|4031|4028|4027|4024|4039|4034|4021|4016|13199
1583173500000|2020-03-02 18:25:00|4026|4025|4027|4023|4029|4026|4012|4008|13724
1583173800000|2020-03-02 18:30:00|4028|4024|4011|4008|4033|4028|4004|4001|14740
1583174100000|2020-03-02 18:35:00|4008|4004|4041|4035|4041|4036|4008|4004|7706
1583174400000|2020-03-02 18:40:00|4037|4036|4041|4035|4044|4038|4029|4024|14518
1583174700000|2020-03-02 18:45:00|4040|4036|4018|4015|4044|4039|4018|4015|11626
1583175000000|2020-03-02 18:50:00|4016|4016|4008|4005|4031|4027|4001|3998|16939
1583175300000|2020-03-02 18:55:00|4007|4006|4033|4031|4036|4033|4007|4004|15092
1583175600000|2020-03-02 19:00:00|4032|4030|4041|4038|4046|4042|4029|4026|10395
1583175900000|2020-03-02 19:05:00|4040|4039|4053|4050|4055|4052|4033|4030|7138
1583176200000|2020-03-02 19:10:00|4052|4048|4054|4051|4056|4055|4046|4044|7953
1583176500000|2020-03-02 19:15:00|4052|4046|4045|4043|4056|4053|4044|4041|9421
1583176800000|2020-03-02 19:20:00|4046|4044|4037|4034|4051|4049|4037|4034|9603
1583177100000|2020-03-02 19:25:00|4036|4031|4026|4025|4042|4040|4025|4021|24735
1583177400000|2020-03-02 19:30:00|4027|4026|4023|4020|4037|4032|4023|4020|12917
1583177700000|2020-03-02 19:35:00|4021|4019|4014|4011|4028|4024|4013|4011|10011
1583178000000|2020-03-02 19:40:00|4015|4013|4008|4005|4016|4013|3999|3996|11433
1583178300000|2020-03-02 19:45:00|4007|4004|4022|4020|4025|4024|4001|3998|7987
1583178600000|2020-03-02 19:50:00|4021|4019|4034|4032|4039|4033|4015|4011|11011
1583178900000|2020-03-02 19:55:00|4035|4033|4019|4017|4041|4035|4015|4012|16325
1583179200000|2020-03-02 20:00:00|4018|4016|4036|4033|4037|4034|4016|4014|20044
1583179500000|2020-03-02 20:05:00|4034|4032|4045|4042|4053|4048|4034|4032|13544
1583179800000|2020-03-02 20:10:00|4046|4043|4055|4053|4059|4056|4040|4036|17004
1583180100000|2020-03-02 20:15:00|4053|4049|4050|4049|4064|4060|4048|4043|9449
1583180400000|2020-03-02 20:20:00|4049|4048|4074|4069|4075|4070|4049|4045|11837
1583180700000|2020-03-02 20:25:00|4075|4070|4066|4064|4075|4072|4061|4059|12193
1583181000000|2020-03-02 20:30:00|4068|4065|4059|4057|4069|4067|4057|4053|29086
1583181300000|2020-03-02 20:35:00|4060|4058|4079|4078|4080|4079|4060|4057|26513
1583181600000|2020-03-02 20:40:00|4080|4077|4075|4070|4085|4082|4070|4065|10213
1583181900000|2020-03-02 20:45:00|4073|4071|4103|4098|4104|4100|4073|4070|30096
1583182200000|2020-03-02 20:50:00|4101|4099|4138|4131|4138|4133|4101|4096|24247
1583182500000|2020-03-02 20:55:00|4136|4132|4141|4138|4143|4138|4118|4113|105015
1583245800000|2020-03-03 14:30:00|4140|4130|4109|4103|4140|4133|4099|4077|16470
1583246100000|2020-03-03 14:35:00|4106|4100|4124|4115|4138|4126|4099|4084|14609
1583246400000|2020-03-03 14:40:00|4132|4116|4140|4131|4140|4137|4118|4115|13237
1583246700000|2020-03-03 14:45:00|4142|4133|4133|4129|4150|4144|4118|4110|14186
1583247000000|2020-03-03 14:50:00|4132|4126|4114|4108|4132|4127|4101|4100|11119
1583247300000|2020-03-03 14:55:00|4113|4109|4122|4116|4130|4122|4106|4102|14649
1583247600000|2020-03-03 15:00:00|4118|4115|4267|4252|4290|4267|4118|4115|30843
1583247900000|2020-03-03 15:05:00|4261|4253|4213|4206|4278|4262|4202|4194|14792
1583248200000|2020-03-03 15:10:00|4219|4207|4143|4130|4225|4216|4134|4123|13012
1583248500000|2020-03-03 15:15:00|4139|4131|4086|4081|4147|4132|4086|4080|37342
1583248800000|2020-03-03 15:20:00|4087|4085|4162|4154|4174|4158|4085|4082|16932
1583249100000|2020-03-03 15:25:00|4174|4155|4138|4125|4174|4160|4126|4120|17493
1583249400000|2020-03-03 15:30:00|4133|4126|4131|4122|4160|4148|4121|4115|5633
1583249700000|2020-03-03 15:35:00|4130|4116|4136|4127|4149|4141|4120|4110|15223
1583250000000|2020-03-03 15:40:00|4137|4128|4153|4150|4169|4160|4132|4118|9673
1583250300000|2020-03-03 15:45:00|4152|4145|4119|4114|4163|4155|4111|4102|11276
1583250600000|2020-03-03 15:50:00|4125|4116|4108|4104|4128|4120|4084|4077|25416
1583250900000|2020-03-03 15:55:00|4107|4103|4138|4129|4142|4135|4103|4096|35432
1583251200000|2020-03-03 16:00:00|4134|4128|4103|4095|4139|4132|4094|4088|13764
1583251500000|2020-03-03 16:05:00|4100|4094|4084|4080|4100|4094|4076|4066|7824
1583251800000|2020-03-03 16:10:00|4085|4078|4059|4053|4089|4084|4058|4050|8129
1583252100000|2020-03-03 16:15:00|4060|4056|4058|4055|4087|4081|4057|4052|5594
1583252400000|2020-03-03 16:20:00|4059|4054|4016|4011|4069|4060|4015|4007|22969
1583252700000|2020-03-03 16:25:00|4022|4012|4032|4022|4051|4042|4014|4007|13378
1583253000000|2020-03-03 16:30:00|4037|4014|4044|4038|4044|4038|4019|4013|5150
1583253300000|2020-03-03 16:35:00|4048|4041|4059|4052|4064|4052|4035|4028|9355
1583253600000|2020-03-03 16:40:00|4062|4053|4067|4060|4072|4063|4049|4041|6883
1583253900000|2020-03-03 16:45:00|4064|4063|4051|4043|4072|4067|4046|4039|6728
1583254200000|2020-03-03 16:50:00|4049|4044|4080|4069|4080|4073|4049|4044|10663
1583254500000|2020-03-03 16:55:00|4082|4072|4082|4077|4088|4082|4066|4058|8904
1583254800000|2020-03-03 17:00:00|4079|4073|4080|4079|4085|4080|4065|4062|11656
1583255100000|2020-03-03 17:05:00|4084|4078|4098|4094|4100|4097|4078|4075|23280
1583255400000|2020-03-03 17:10:00|4099|4095|4084|4080|4100|4098|4082|4075|10105
1583255700000|2020-03-03 17:15:00|4083|4081|4082|4078|4094|4089|4072|4070|6507
1583256000000|2020-03-03 17:20:00|4081|4075|4089|4085|4095|4085|4073|4068|6594
1583256300000|2020-03-03 17:25:00|4093|4086|4082|4078|4097|4092|4073|4067|9567
1583256600000|2020-03-03 17:30:00|4083|4080|4069|4066|4088|4082|4067|4062|9774
1583256900000|2020-03-03 17:35:00|4068|4067|4089|4082|4090|4082|4062|4058|7782
1583257200000|2020-03-03 17:40:00|4085|4081|4079|4075|4097|4090|4073|4067|14833
1583257500000|2020-03-03 17:45:00|4080|4077|4097|4092|4106|4100|4080|4076|7958
1583257800000|2020-03-03 17:50:00|4098|4094|4084|4079|4100|4094|4083|4076|9472
1583258100000|2020-03-03 17:55:00|4083|4077|4086|4079|4093|4084|4078|4072|6060
1583258400000|2020-03-03 18:00:00|4083|4078|4062|4058|4083|4078|4057|4051|7881
1583258700000|2020-03-03 18:05:00|4065|4059|4054|4049|4065|4059|4049|4045|7478
1583259000000|2020-03-03 18:10:00|4059|4050|4039|4035|4060|4053|4034|4029|8263
1583259300000|2020-03-03 18:15:00|4043|4037|4043|4035|4053|4049|4032|4026|6800
1583259600000|2020-03-03 18:20:00|4048|4037|4034|4030|4054|4046|4030|4026|7031
1583259900000|2020-03-03 18:25:00|4032|4031|4032|4029|4040|4033|4014|4009|14285
1583260200000|2020-03-03 18:30:00|4028|4025|4039|4031|4039|4035|4014|4007|5161
1583260500000|2020-03-03 18:35:00|4041|4029|4033|4023|4042|4033|4022|4016|6970
1583260800000|2020-03-03 18:40:00|4028|4024|4005|4001|4035|4027|4005|4001|10420
1583261100000|2020-03-03 18:45:00|4007|4002|3999|3996|4017|4009|3999|3995|15276
1583261400000|2020-03-03 18:50:00|4002|3997|4012|4003|4013|4007|3998|3995|10183
1583261700000|2020-03-03 18:55:00|4006|4006|4001|3994|4017|4011|3995|3991|8651
1583262000000|2020-03-03 19:00:00|4000|3996|3997|3993|4017|4010|3993|3986|8542
1583262300000|2020-03-03 19:05:00|3998|3992|3978|3975|3999|3995|3978|3975|9541
1583262600000|2020-03-03 19:10:00|3981|3976|4015|4005|4017|4008|3980|3975|7141
1583262900000|2020-03-03 19:15:00|4013|4003|3986|3978|4016|4005|3982|3976|9151
1583263200000|2020-03-03 19:20:00|3982|3976|3988|3982|4011|4005|3977|3974|15066
1583263500000|2020-03-03 19:25:00|3989|3984|4021|4017|4030|4021|3988|3982|10866
1583263800000|2020-03-03 19:30:00|4023|4020|4024|4019|4032|4026|4010|4003|6753
1583264100000|2020-03-03 19:35:00|4022|4020|3996|3989|4029|4020|3993|3987|9943
1583264400000|2020-03-03 19:40:00|3998|3991|3994|3989|3998|3992|3982|3980|9960
1583264700000|2020-03-03 19:45:00|3991|3985|4027|4022|4028|4022|3990|3983|9444
1583265000000|2020-03-03 19:50:00|4025|4018|4040|4035|4045|4035|4012|4008|9015
1583265300000|2020-03-03 19:55:00|4038|4034|4036|4032|4044|4038|4026|4020|8975
1583265600000|2020-03-03 20:00:00|4038|4033|4050|4047|4055|4050|4028|4024|11192
1583265900000|2020-03-03 20:05:00|4049|4045|4038|4035|4052|4046|4032|4028|9443
1583266200000|2020-03-03 20:10:00|4043|4036|4073|4068|4083|4075|4039|4035|18859
1583266500000|2020-03-03 20:15:00|4067|4064|4068|4064|4075|4072|4057|4050|9436
1583266800000|2020-03-03 20:20:00|4067|4065|4042|4039|4072|4068|4040|4036|13890
1583267100000|2020-03-03 20:25:00|4043|4041|4085|4081|4087|4082|4043|4041|14106
1583267400000|2020-03-03 20:30:00|4084|4079|4063|4058|4085|4080|4048|4044|19971
1583267700000|2020-03-03 20:35:00|4062|4061|4038|4034|4072|4067|4030|4023|24049
1583268000000|2020-03-03 20:40:00|4044|4035|4073|4067|4081|4074|4033|4022|21942
1583268300000|2020-03-03 20:45:00|4075|4070|4050|4042|4091|4083|4050|4040|21141
1583268600000|2020-03-03 20:50:00|4052|4044|4059|4050|4062|4056|4032|4027|34320
1583268900000|2020-03-03 20:55:00|4055|4052|4055|4052|4080|4076|4035|4031|103493
1583332200000|2020-03-04 14:30:00|4147|4145|4111|4094|4160|4145|4062|4051|191565
1583332500000|2020-03-04 14:35:00|4101|4092|4078|4069|4101|4092|4058|4046|11191
1583332800000|2020-03-04 14:40:00|4077|4071|4080|4074|4102|4085|4069|4058|8929
1583333100000|2020-03-04 14:45:00|4084|4075|4049|4040|4084|4078|4049|4036|16447
1583333400000|2020-03-04 14:50:00|4052|4041|4042|4033|4066|4055|4042|4033|7652
1583333700000|2020-03-04 14:55:00|4043|4037|4048|4040|4051|4045|4033|4026|7478
1583334000000|2020-03-04 15:00:00|4051|4041|4039|4033|4061|4054|4033|4027|10891
1583334300000|2020-03-04 15:05:00|4037|4034|4048|4045|4058|4050|4025|4020|10130
1583334600000|2020-03-04 15:10:00|4050|4046|4063|4058|4064|4060|4042|4036|12762
1583334900000|2020-03-04 15:15:00|4061|4059|4089|4083|4090|4085|4055|4051|8217
1583335200000|2020-03-04 15:20:00|4087|4084|4082|4079|4098|4093|4075|4070|9557
1583335500000|2020-03-04 15:25:00|4081|4080|4075|4067|4093|4089|4072|4067|5835
1583335800000|2020-03-04 15:30:00|4076|4070|4050|4041|4079|4073|4042|4036|5401
1583336100000|2020-03-04 15:35:00|4051|4043|4034|4031|4058|4051|4025|4020|7228
1583336400000|2020-03-04 15:40:00|4035|4032|4048|4039|4049|4043|4026|4016|7146
1583336700000|2020-03-04 15:45:00|4047|4040|4046|4043|4053|4047|4036|4027|9823
1583337000000|2020-03-04 15:50:00|4047|4044|4038|4033|4053|4047|4034|4030|7167
1583337300000|2020-03-04 15:55:00|4036|4035|4050|4042|4056|4050|4031|4027|4326
1583337600000|2020-03-04 16:00:00|4051|4041|4058|4054|4072|4070|4050|4041|9332
1583337900000|2020-03-04 16:05:00|4055|4055|4065|4060|4073|4069|4053|4048|7461
1583338200000|2020-03-04 16:10:00|4064|4061|4074|4070|4076|4072|4061|4059|5548
1583338500000|2020-03-04 16:15:00|4075|4071|4073|4068|4075|4073|4062|4058|7251
1583338800000|2020-03-04 16:20:00|4077|4069|4084|4081|4087|4081|4058|4054|5738
1583339100000|2020-03-04 16:25:00|4087|4082|4091|4086|4093|4089|4079|4075|8384
1583339400000|2020-03-04 16:30:00|4096|4088|4093|4086|4098|4092|4081|4075|5600
1583339700000|2020-03-04 16:35:00|4094|4090|4080|4075|4096|4091|4079|4074|4085
1583340000000|2020-03-04 16:40:00|4079|4076|4094|4089|4095|4090|4076|4071|9104
1583340300000|2020-03-04 16:45:00|4093|4088|4085|4083|4099|4095|4082|4074|5748
1583340600000|2020-03-04 16:50:00|4084|4081|4087|4081|4098|4095|4084|4078|4433
1583340900000|2020-03-04 16:55:00|4085|4083|4069|4065|4086|4084|4068|4064|13525
1583341200000|2020-03-04 17:00:00|4070|4067|4080|4076|4088|4082|4070|4067|8767
1583341500000|2020-03-04 17:05:00|4081|4079|4083|4078|4088|4082|4074|4069|7577
1583341800000|2020-03-04 17:10:00|4082|4082|4090|4087|4094|4088|4077|4073|7488
1583342100000|2020-03-04 17:15:00|4091|4088|4096|4094|4104|4099|4089|4085|11833
1583342400000|2020-03-04 17:20:00|4098|4091|4095|4093|4103|4099|4087|4082|3748
1583342700000|2020-03-04 17:25:00|4096|4094|4105|4101|4115|4108|4094|4089|6269
1583343000000|2020-03-04 17:30:00|4104|4104|4101|4098|4105|4104|4099|4096|6361
1583343300000|2020-03-04 17:35:00|4102|4099|4099|4095|4107|4103|4096|4092|4263
1583343600000|2020-03-04 17:40:00|4098|4097|4102|4098|4103|4099|4094|4089|3816
1583343900000|2020-03-04 17:45:00|4101|4099|4105|4104|4107|4104|4099|4095|11029
1583344200000|2020-03-04 17:50:00|4104|4102|4108|4104|4113|4108|4100|4097|18895
1583344500000|2020-03-04 17:55:00|4109|4105|4114|4111|4117|4112|4104|4101|5370
1583344800000|2020-03-04 18:00:00|4116|4112|4122|4119|4125|4120|4114|4111|7419
1583345100000|2020-03-04 18:05:00|4123|4120|4120|4115|4128|4124|4115|4113|9439
1583345400000|2020-03-04 18:10:00|4118|4117|4118|4114|4118|4117|4109|4102|3500
1583345700000|2020-03-04 18:15:00|4117|4115|4124|4120|4128|4123|4116|4111|4012
1583346000000|2020-03-04 18:20:00|4123|4121|4127|4125|4130|4128|4122|4116|6856
1583346300000|2020-03-04 18:25:00|4126|4126|4126|4118|4130|4126|4121|4116|3703
1583346600000|2020-03-04 18:30:00|4127|4120|4126|4123|4130|4125|4121|4116|4641
1583346900000|2020-03-04 18:35:00|4127|4124|4123|4117|4134|4130|4119|4114|5442
1583347200000|2020-03-04 18:40:00|4120|4120|4119|4117|4124|4122|4115|4109|4925
1583347500000|2020-03-04 18:45:00|4118|4115|4126|4122|4130|4126|4116|4111|6611
1583347800000|2020-03-04 18:50:00|4127|4124|4136|4131|4136|4131|4126|4122|8139
1583348100000|2020-03-04 18:55:00|4131|4128|4124|4120|4133|4129|4120|4116|4739
1583348400000|2020-03-04 19:00:00|4126|4121|4123|4118|4134|4128|4117|4112|4501
1583348700000|2020-03-04 19:05:00|4122|4120|4133|4128|4138|4132|4117|4114|3812
1583349000000|2020-03-04 19:10:00|4131|4127|4127|4122|4134|4131|4124|4121|5290
1583349300000|2020-03-04 19:15:00|4126|4125|4137|4135|4143|4138|4125|4122|3702
1583349600000|2020-03-04 19:20:00|4136|4133|4139|4136|4144|4143|4133|4130|4237
1583349900000|2020-03-04 19:25:00|4142|4137|4147|4145|4150|4146|4138|4135|8660
1583350200000|2020-03-04 19:30:00|4149|4146|4154|4151|4158|4156|4148|4143|14714
1583350500000|2020-03-04 19:35:00|4151|4149|4140|4135|4155|4152|4136|4130|12724
1583350800000|2020-03-04 19:40:00|4142|4137|4141|4136|4144|4140|4133|4128|4753
1583351100000|2020-03-04 19:45:00|4138|4137|4130|4126|4138|4137|4125|4121|5317
1583351400000|2020-03-04 19:50:00|4129|4128|4131|4124|4140|4134|4123|4118|7785
1583351700000|2020-03-04 19:55:00|4130|4125|4134|4131|4140|4133|4129|4125|6848
1583352000000|2020-03-04 20:00:00|4131|4128|4140|4139|4144|4140|4130|4128|4626
1583352300000|2020-03-04 20:05:00|4139|4136|4141|4137|4145|4142|4135|4131|4775
1583352600000|2020-03-04 20:10:00|4142|4140|4143|4141|4149|4147|4139|4134|8564
1583352900000|2020-03-04 20:15:00|4144|4139|4140|4137|4147|4142|4138|4136|5244
1583353200000|2020-03-04 20:20:00|4141|4140|4156|4153|4163|4159|4141|4137|7260
1583353500000|2020-03-04 20:25:00|4158|4152|4158|4152|4160|4157|4152|4147|9394
1583353800000|2020-03-04 20:30:00|4159|4155|4168|4166|4173|4166|4155|4152|8916
1583354100000|2020-03-04 20:35:00|4170|4167|4173|4171|4176|4173|4166|4159|8450
1583354400000|2020-03-04 20:40:00|4171|4172|4166|4159|4173|4172|4157|4154|9086
1583354700000|2020-03-04 20:45:00|4162|4158|4162|4159|4169|4165|4154|4150|14138
1583355000000|2020-03-04 20:50:00|4164|4162|4177|4171|4182|4178|4164|4162|21342
1583355300000|2020-03-04 20:55:00|4172|4167|4191|4187|4197|4194|4172|4167|89620
1583418600000|2020-03-05 14:30:00|4027|4000|4048|4038|4048|4038|3996|3992|208889
1583418900000|2020-03-05 14:35:00|4047|4037|4053|4032|4072|4060|4038|4027|13329
1583419200000|2020-03-05 14:40:00|4038|4031|4030|4024|4053|4038|4017|4007|12527
1583419500000|2020-03-05 14:45:00|4041|4026|4021|4011|4041|4026|4014|4009|13539
1583419800000|2020-03-05 14:50:00|4022|4013|3993|3989|4033|4026|3990|3986|14746
1583420100000|2020-03-05 14:55:00|3995|3990|3995|3989|3997|3993|3978|3975|13671
1583420400000|2020-03-05 15:00:00|3994|3988|4016|4012|4033|4025|3990|3983|11131
1583420700000|2020-03-05 15:05:00|4014|4010|4021|4017|4025|4018|4004|4000|5681
1583421000000|2020-03-05 15:10:00|4020|4016|4043|4037|4043|4040|4015|4012|11702
1583421300000|2020-03-05 15:15:00|4041|4038|4029|4025|4044|4040|4024|4017|11793
1583421600000|2020-03-05 15:20:00|4031|4027|4033|4021|4050|4044|4028|4020|6447
1583421900000|2020-03-05 15:25:00|4026|4020|4014|4008|4033|4026|4014|4008|2343
1583422200000|2020-03-05 15:30:00|4013|4007|4010|4000|4024|4015|4000|3995|10593
1583422500000|2020-03-05 15:35:00|4005|4001|3993|3985|4011|4002|3988|3985|6869
1583422800000|2020-03-05 15:40:00|3991|3986|3982|3980|4003|3999|3982|3980|7688
1583423100000|2020-03-05 15:45:00|3983|3981|3985|3981|3990|3986|3972|3968|12268
1583423400000|2020-03-05 15:50:00|3983|3978|3997|3993|3998|3993|3979|3975|8469
1583423700000|2020-03-05 15:55:00|3998|3994|3994|3990|3999|3994|3987|3981|6759
1583424000000|2020-03-05 16:00:00|3992|3987|4003|4001|4005|4001|3986|3982|13249
1583424300000|2020-03-05 16:05:00|4004|4002|4032|4030|4034|4031|4004|4002|8099
1583424600000|2020-03-05 16:10:00|4030|4028|4032|4029|4038|4034|4026|4024|5556
1583424900000|2020-03-05 16:15:00|4031|4027|4035|4032|4039|4036|4026|4023|3801
1583425200000|2020-03-05 16:20:00|4039|4033|4020|4016|4039|4035|4019|4014|5389
1583425500000|2020-03-05 16:25:00|4024|4017|4019|4016|4026|4019|4010|4007|6722
1583425800000|2020-03-05 16:30:00|4022|4015|4018|4015|4028|4024|4017|4014|3308
1583426100000|2020-03-05 16:35:00|4015|4011|4009|4006|4019|4017|4005|4001|6468
1583426400000|2020-03-05 16:40:00|4008|4005|4006|4002|4013|4009|4000|3998|7020
1583426700000|2020-03-05 16:45:00|4003|4000|4011|4007|4014|4010|4002|3998|6392
1583427000000|2020-03-05 16:50:00|4013|4010|4017|4013|4020|4016|4010|4006|4624
1583427300000|2020-03-05 16:55:00|4016|4012|4003|3999|4016|4012|3996|3994|9066
1583427600000|2020-03-05 17:00:00|4004|4001|4006|4003|4011|4007|4000|3997|5777
1583427900000|2020-03-05 17:05:00|4005|4001|3996|3992|4008|4003|3995|3992|7259
1583428200000|2020-03-05 17:10:00|3994|3991|3996|3994|4003|3998|3992|3990|6293
1583428500000|2020-03-05 17:15:00|3998|3995|3992|3988|4003|4000|3990|3988|9379
1583428800000|2020-03-05 17:20:00|3994|3989|3984|3981|3994|3991|3983|3980|7738
1583429100000|2020-03-05 17:25:00|3988|3982|3986|3984|3992|3986|3978|3975|9319
1583429400000|2020-03-05 17:30:00|3985|3983|3998|3996|4006|4000|3984|3981|8339
1583429700000|2020-03-05 17:35:00|3999|3997|3984|3981|4002|4000|3982|3977|8062
1583430000000|2020-03-05 17:40:00|3983|3982|3974|3968|3986|3983|3971|3968|6275
1583430300000|2020-03-05 17:45:00|3972|3969|3992|3985|3992|3986|3968|3965|7861
1583430600000|2020-03-05 17:50:00|3988|3984|3986|3983|3992|3988|3980|3975|10061
1583430900000|2020-03-05 17:55:00|3985|3982|3968|3965|3987|3984|3968|3965|11339
1583431200000|2020-03-05 18:00:00|3971|3966|3972|3969|3978|3975|3967|3965|5342
1583431500000|2020-03-05 18:05:00|3974|3971|3973|3969|3983|3976|3970|3967|6046
1583431800000|2020-03-05 18:10:00|3972|3968|3974|3969|3981|3976|3968|3965|5829
1583432100000|2020-03-05 18:15:00|3973|3968|3980|3974|3982|3978|3969|3965|7784
1583432400000|2020-03-05 18:20:00|3978|3972|3989|3986|3992|3989|3975|3971|7503
1583432700000|2020-03-05 18:25:00|3992|3987|4002|3996|4004|3998|3988|3982|6617
1583433000000|2020-03-05 18:30:00|4004|3997|3996|3995|4009|4003|3993|3989|7558
1583433300000|2020-03-05 18:35:00|3997|3996|3996|3991|4010|4004|3996|3990|4981
1583433600000|2020-03-05 18:40:00|3995|3990|3992|3990|4001|3998|3991|3986|3775
1583433900000|2020-03-05 18:45:00|3991|3988|4016|4010|4016|4014|3991|3988|6477
1583434200000|2020-03-05 18:50:00|4015|4011|4008|4005|4020|4016|4004|4001|7862
1583434500000|2020-03-05 18:55:00|4009|4006|4027|4020|4027|4020|4008|4004|5526
1583434800000|2020-03-05 19:00:00|4023|4021|4006|4002|4024|4021|4006|4001|9545
1583435100000|2020-03-05 19:05:00|4008|4003|4014|4013|4023|4018|4005|4001|14131
1583435400000|2020-03-05 19:10:00|4011|4012|4025|4022|4033|4029|4011|4009|7962
1583435700000|2020-03-05 19:15:00|4024|4023|4013|4011|4028|4023|4009|4006|5490
1583436000000|2020-03-05 19:20:00|4012|4009|3999|3996|4016|4013|3999|3996|5400
1583436300000|2020-03-05 19:25:00|4001|3998|3995|3993|4001|3998|3990|3985|10652
1583436600000|2020-03-05 19:30:00|3996|3994|3998|3994|4004|4000|3993|3990|6188
1583436900000|2020-03-05 19:35:00|3996|3991|4008|4004|4014|4009|3991|3986|10157
1583437200000|2020-03-05 19:40:00|4007|4005|4009|4007|4020|4016|4006|4003|7502
1583437500000|2020-03-05 19:45:00|4007|4005|4009|4005|4013|4007|3999|3996|10687
1583437800000|2020-03-05 19:50:00|4008|4006|3994|3991|4013|4011|3993|3991|10648
1583438100000|2020-03-05 19:55:00|3996|3992|4004|4000|4011|4006|3994|3992|10021
1583438400000|2020-03-05 20:00:00|4005|3999|4000|3995|4005|4001|3997|3992|5359
1583438700000|2020-03-05 20:05:00|3998|3996|4005|4002|4008|4004|3997|3993|8522
1583439000000|2020-03-05 20:10:00|4004|4003|3998|3993|4011|4007|3990|3986|12987
1583439300000|2020-03-05 20:15:00|4000|3995|3993|3990|4003|3997|3989|3985|7197
1583439600000|2020-03-05 20:20:00|3992|3991|3998|3994|4003|3999|3992|3986|12425
1583439900000|2020-03-05 20:25:00|3997|3995|4000|3996|4008|4004|3992|3990|24160
1583440200000|2020-03-05 20:30:00|3999|3992|4011|4007|4021|4018|3993|3990|30852
1583440500000|2020-03-05 20:35:00|4014|4010|3999|3995|4018|4015|3999|3994|17532
1583440800000|2020-03-05 20:40:00|4003|3998|4001|3995|4009|4002|3986|3985|17469
1583441100000|2020-03-05 20:45:00|4004|3997|3998|3994|4007|4002|3987|3981|30240
1583441400000|2020-03-05 20:50:00|3997|3992|4010|4003|4013|4009|3995|3990|25222
1583441700000|2020-03-05 20:55:00|4011|4008|4010|4007|4018|4015|4000|3997|74341
1583418600000|2020-03-05 14:30:00|4027|4000|4048|4038|4048|4038|3996|3992|208889
1583418900000|2020-03-05 14:35:00|4047|4037|4053|4032|4072|4060|4038|4027|13329
1583419200000|2020-03-05 14:40:00|4038|4031|4030|4024|4053|4038|4017|4007|12527
1583419500000|2020-03-05 14:45:00|4041|4026|4021|4011|4041|4026|4014|4009|13539
1583419800000|2020-03-05 14:50:00|4022|4013|3993|3989|4033|4026|3990|3986|14746
1583420100000|2020-03-05 14:55:00|3995|3990|3995|3989|3997|3993|3978|3975|13671
1583420400000|2020-03-05 15:00:00|3994|3988|4016|4012|4033|4025|3990|3983|11131
1583420700000|2020-03-05 15:05:00|4014|4010|4021|4017|4025|4018|4004|4000|5681
1583421000000|2020-03-05 15:10:00|4020|4016|4043|4037|4043|4040|4015|4012|11702
1583421300000|2020-03-05 15:15:00|4041|4038|4029|4025|4044|4040|4024|4017|11793
1583421600000|2020-03-05 15:20:00|4031|4027|4033|4021|4050|4044|4028|4020|6447
1583421900000|2020-03-05 15:25:00|4026|4020|4014|4008|4033|4026|4014|4008|2343
1583422200000|2020-03-05 15:30:00|4013|4007|4010|4000|4024|4015|4000|3995|10593
1583422500000|2020-03-05 15:35:00|4005|4001|3993|3985|4011|4002|3988|3985|6869
1583422800000|2020-03-05 15:40:00|3991|3986|3982|3980|4003|3999|3982|3980|7688
1583423100000|2020-03-05 15:45:00|3983|3981|3985|3981|3990|3986|3972|3968|12268
1583423400000|2020-03-05 15:50:00|3983|3978|3997|3993|3998|3993|3979|3975|8469
1583423700000|2020-03-05 15:55:00|3998|3994|3994|3990|3999|3994|3987|3981|6759
1583424000000|2020-03-05 16:00:00|3992|3987|4003|4001|4005|4001|3986|3982|13249
1583424300000|2020-03-05 16:05:00|4004|4002|4032|4030|4034|4031|4004|4002|8099
1583424600000|2020-03-05 16:10:00|4030|4028|4032|4029|4038|4034|4026|4024|5556
1583424900000|2020-03-05 16:15:00|4031|4027|4035|4032|4039|4036|4026|4023|3801
1583425200000|2020-03-05 16:20:00|4039|4033|4020|4016|4039|4035|4019|4014|5389
1583425500000|2020-03-05 16:25:00|4024|4017|4019|4016|4026|4019|4010|4007|6722
1583425800000|2020-03-05 16:30:00|4022|4015|4018|4015|4028|4024|4017|4014|3308
1583426100000|2020-03-05 16:35:00|4015|4011|4009|4006|4019|4017|4005|4001|6468
1583426400000|2020-03-05 16:40:00|4008|4005|4006|4002|4013|4009|4000|3998|7020
1583426700000|2020-03-05 16:45:00|4003|4000|4011|4007|4014|4010|4002|3998|6392
1583427000000|2020-03-05 16:50:00|4013|4010|4017|4013|4020|4016|4010|4006|4624
1583427300000|2020-03-05 16:55:00|4016|4012|4003|3999|4016|4012|3996|3994|9066
1583427600000|2020-03-05 17:00:00|4004|4001|4006|4003|4011|4007|4000|3997|5777
1583427900000|2020-03-05 17:05:00|4005|4001|3996|3992|4008|4003|3995|3992|7259
1583428200000|2020-03-05 17:10:00|3994|3991|3996|3994|4003|3998|3992|3990|6293
1583428500000|2020-03-05 17:15:00|3998|3995|3992|3988|4003|4000|3990|3988|9379
1583428800000|2020-03-05 17:20:00|3994|3989|3984|3981|3994|3991|3983|3980|7738
1583429100000|2020-03-05 17:25:00|3988|3982|3986|3984|3992|3986|3978|3975|9319
1583429400000|2020-03-05 17:30:00|3985|3983|3998|3996|4006|4000|3984|3981|8339
1583429700000|2020-03-05 17:35:00|3999|3997|3984|3981|4002|4000|3982|3977|8062
1583430000000|2020-03-05 17:40:00|3983|3982|3974|3968|3986|3983|3971|3968|6275
1583430300000|2020-03-05 17:45:00|3972|3969|3992|3985|3992|3986|3968|3965|7861
1583430600000|2020-03-05 17:50:00|3988|3984|3986|3983|3992|3988|3980|3975|10061
1583430900000|2020-03-05 17:55:00|3985|3982|3968|3965|3987|3984|3968|3965|11339
1583431200000|2020-03-05 18:00:00|3971|3966|3972|3969|3978|3975|3967|3965|5342
1583431500000|2020-03-05 18:05:00|3974|3971|3973|3969|3983|3976|3970|3967|6046
1583431800000|2020-03-05 18:10:00|3972|3968|3974|3969|3981|3976|3968|3965|5829
1583432100000|2020-03-05 18:15:00|3973|3968|3980|3974|3982|3978|3969|3965|7784
1583432400000|2020-03-05 18:20:00|3978|3972|3989|3986|3992|3989|3975|3971|7503
1583432700000|2020-03-05 18:25:00|3992|3987|4002|3996|4004|3998|3988|3982|6617
1583433000000|2020-03-05 18:30:00|4004|3997|3996|3995|4009|4003|3993|3989|7558
1583433300000|2020-03-05 18:35:00|3997|3996|3996|3991|4010|4004|3996|3990|4981
1583433600000|2020-03-05 18:40:00|3995|3990|3992|3990|4001|3998|3991|3986|3775
1583433900000|2020-03-05 18:45:00|3991|3988|4016|4010|4016|4014|3991|3988|6477
1583434200000|2020-03-05 18:50:00|4015|4011|4008|4005|4020|4016|4004|4001|7862
1583434500000|2020-03-05 18:55:00|4009|4006|4027|4020|4027|4020|4008|4004|5526
1583434800000|2020-03-05 19:00:00|4023|4021|4006|4002|4024|4021|4006|4001|9545
1583435100000|2020-03-05 19:05:00|4008|4003|4014|4013|4023|4018|4005|4001|14131
1583435400000|2020-03-05 19:10:00|4011|4012|4025|4022|4033|4029|4011|4009|7962
1583435700000|2020-03-05 19:15:00|4024|4023|4013|4011|4028|4023|4009|4006|5490
1583436000000|2020-03-05 19:20:00|4012|4009|3999|3996|4016|4013|3999|3996|5400
1583436300000|2020-03-05 19:25:00|4001|3998|3995|3993|4001|3998|3990|3985|10652
1583436600000|2020-03-05 19:30:00|3996|3994|3998|3994|4004|4000|3993|3990|6188
1583436900000|2020-03-05 19:35:00|3996|3991|4008|4004|4014|4009|3991|3986|10157
1583437200000|2020-03-05 19:40:00|4007|4005|4009|4007|4020|4016|4006|4003|7502
1583437500000|2020-03-05 19:45:00|4007|4005|4009|4005|4013|4007|3999|3996|10687
1583437800000|2020-03-05 19:50:00|4008|4006|3994|3991|4013|4011|3993|3991|10648
1583438100000|2020-03-05 19:55:00|3996|3992|4004|4000|4011|4006|3994|3992|10021
1583438400000|2020-03-05 20:00:00|4005|3999|4000|3995|4005|4001|3997|3992|5359
1583438700000|2020-03-05 20:05:00|3998|3996|4005|4002|4008|4004|3997|3993|8522
1583439000000|2020-03-05 20:10:00|4004|4003|3998|3993|4011|4007|3990|3986|12987
1583439300000|2020-03-05 20:15:00|4000|3995|3993|3990|4003|3997|3989|3985|7197
1583439600000|2020-03-05 20:20:00|3992|3991|3998|3994|4003|3999|3992|3986|12425
1583439900000|2020-03-05 20:25:00|3997|3995|4000|3996|4008|4004|3992|3990|24160
1583440200000|2020-03-05 20:30:00|3999|3992|4011|4007|4021|4018|3993|3990|30852
1583440500000|2020-03-05 20:35:00|4014|4010|3999|3995|4018|4015|3999|3994|17532
1583440800000|2020-03-05 20:40:00|4003|3998|4001|3995|4009|4002|3986|3985|17469
1583441100000|2020-03-05 20:45:00|4004|3997|3998|3994|4007|4002|3987|3981|30240
1583441400000|2020-03-05 20:50:00|3997|3992|4010|4003|4013|4009|3995|3990|25222
1583441700000|2020-03-05 20:55:00|4011|4008|4010|4007|4018|4015|4000|3997|74341
1583505000000|2020-03-06 14:30:00|3900|3876|3903|3897|3931|3915|3876|3860|11417
1583505300000|2020-03-06 14:35:00|3902|3896|3917|3909|3945|3941|3902|3886|14882
1583505600000|2020-03-06 14:40:00|3915|3908|3931|3920|3935|3928|3898|3887|20292
1583505900000|2020-03-06 14:45:00|3927|3921|3890|3887|3932|3929|3889|3885|26696
1583506200000|2020-03-06 14:50:00|3889|3885|3876|3866|3894|3888|3860|3857|25383
1583506500000|2020-03-06 14:55:00|3872|3862|3876|3871|3890|3880|3868|3862|16960
1583506800000|2020-03-06 15:00:00|3881|3870|3884|3878|3896|3890|3878|3869|11965
1583507100000|2020-03-06 15:05:00|3886|3879|3869|3858|3897|3889|3861|3858|10765
1583507400000|2020-03-06 15:10:00|3864|3860|3865|3861|3880|3873|3854|3851|12231
1583507700000|2020-03-06 15:15:00|3869|3859|3856|3851|3881|3875|3856|3851|8570
1583508000000|2020-03-06 15:20:00|3855|3853|3865|3862|3872|3868|3852|3850|12418
1583508300000|2020-03-06 15:25:00|3864|3863|3911|3908|3914|3909|3863|3861|11029
1583508600000|2020-03-06 15:30:00|3910|3909|3913|3907|3930|3927|3909|3903|9085
1583508900000|2020-03-06 15:35:00|3910|3909|3917|3912|3921|3915|3901|3895|8219
1583509200000|2020-03-06 15:40:00|3915|3911|3934|3932|3936|3932|3908|3903|5251
1583509500000|2020-03-06 15:45:00|3935|3933|3960|3955|3960|3955|3928|3922|8995
1583509800000|2020-03-06 15:50:00|3961|3956|3957|3950|3966|3961|3949|3943|10773
1583510100000|2020-03-06 15:55:00|3956|3951|3964|3960|3964|3960|3946|3943|9964
1583510400000|2020-03-06 16:00:00|3961|3959|3945|3942|3972|3967|3945|3941|13575
1583510700000|2020-03-06 16:05:00|3946|3943|3941|3938|3953|3946|3937|3934|10501
1583511000000|2020-03-06 16:10:00|3939|3937|3893|3889|3939|3937|3892|3884|7107
1583511300000|2020-03-06 16:15:00|3895|3888|3882|3878|3903|3897|3877|3873|8306
1583511600000|2020-03-06 16:20:00|3880|3876|3869|3867|3882|3881|3864|3860|8478
1583511900000|2020-03-06 16:25:00|3868|3864|3861|3857|3882|3876|3858|3855|7839
1583512200000|2020-03-06 16:30:00|3860|3859|3870|3868|3876|3874|3858|3855|11722
1583512500000|2020-03-06 16:35:00|3869|3867|3892|3889|3893|3889|3868|3864|7255
1583512800000|2020-03-06 16:40:00|3890|3888|3890|3886|3903|3900|3887|3883|11664
1583513100000|2020-03-06 16:45:00|3892|3888|3888|3885|3898|3893|3885|3883|9712
1583513400000|2020-03-06 16:50:00|3889|3887|3894|3892|3900|3897|3888|3886|12678
1583513700000|2020-03-06 16:55:00|3893|3893|3895|3892|3900|3895|3887|3885|11025
1583514000000|2020-03-06 17:00:00|3894|3894|3878|3876|3896|3894|3878|3876|16266
1583514300000|2020-03-06 17:05:00|3881|3875|3864|3860|3881|3875|3863|3859|7508
1583514600000|2020-03-06 17:10:00|3862|3861|3860|3858|3869|3863|3858|3855|7489
1583514900000|2020-03-06 17:15:00|3861|3859|3850|3846|3869|3865|3846|3845|26729
1583515200000|2020-03-06 17:20:00|3849|3848|3864|3861|3873|3867|3848|3845|8380
1583515500000|2020-03-06 17:25:00|3865|3862|3874|3870|3880|3877|3862|3858|11039
1583515800000|2020-03-06 17:30:00|3873|3871|3884|3880|3889|3883|3868|3867|8297
1583516100000|2020-03-06 17:35:00|3885|3879|3897|3896|3910|3904|3877|3875|7635
1583516400000|2020-03-06 17:40:00|3899|3897|3911|3910|3914|3910|3893|3891|8621
1583516700000|2020-03-06 17:45:00|3915|3908|3908|3905|3925|3917|3903|3901|6998
1583517000000|2020-03-06 17:50:00|3906|3904|3889|3886|3907|3904|3889|3885|9502
1583517300000|2020-03-06 17:55:00|3891|3887|3882|3880|3896|3891|3880|3878|7927
1583517600000|2020-03-06 18:00:00|3881|3881|3892|3887|3897|3892|3880|3878|6696
1583517900000|2020-03-06 18:05:00|3893|3888|3895|3893|3902|3900|3891|3887|5662
1583518200000|2020-03-06 18:10:00|3896|3894|3873|3871|3900|3897|3872|3869|6741
1583518500000|2020-03-06 18:15:00|3874|3870|3862|3861|3884|3880|3862|3860|10057
1583518800000|2020-03-06 18:20:00|3863|3862|3889|3885|3889|3885|3863|3861|12717
1583519100000|2020-03-06 18:25:00|3887|3886|3877|3873|3888|3886|3871|3867|22088
1583519400000|2020-03-06 18:30:00|3879|3875|3877|3874|3885|3881|3873|3871|18973
1583519700000|2020-03-06 18:35:00|3876|3872|3886|3881|3890|3885|3868|3863|17875
1583520000000|2020-03-06 18:40:00|3885|3882|3879|3875|3897|3892|3876|3872|8437
1583520300000|2020-03-06 18:45:00|3880|3876|3868|3865|3881|3876|3864|3861|10809
1583520600000|2020-03-06 18:50:00|3869|3864|3852|3845|3879|3869|3847|3845|12340
1583520900000|2020-03-06 18:55:00|3853|3846|3860|3857|3866|3861|3852|3846|9074
1583521200000|2020-03-06 19:00:00|3861|3856|3853|3849|3861|3857|3845|3842|12437
1583521500000|2020-03-06 19:05:00|3852|3850|3859|3855|3860|3855|3844|3842|26730
1583521800000|2020-03-06 19:10:00|3858|3856|3861|3859|3870|3866|3855|3853|12936
1583522100000|2020-03-06 19:15:00|3859|3858|3859|3857|3868|3863|3851|3850|12427
1583522400000|2020-03-06 19:20:00|3858|3858|3857|3854|3860|3858|3849|3847|17180
1583522700000|2020-03-06 19:25:00|3858|3855|3857|3855|3869|3866|3854|3851|18751
1583523000000|2020-03-06 19:30:00|3858|3856|3848|3845|3862|3859|3846|3843|41945
1583523300000|2020-03-06 19:35:00|3849|3846|3842|3838|3849|3846|3837|3835|13002
1583523600000|2020-03-06 19:40:00|3844|3840|3851|3850|3855|3851|3835|3831|11391
1583523900000|2020-03-06 19:45:00|3852|3849|3839|3837|3860|3856|3839|3837|11129
1583524200000|2020-03-06 19:50:00|3838|3836|3839|3837|3850|3845|3837|3836|14892
1583524500000|2020-03-06 19:55:00|3838|3838|3844|3842|3854|3851|3837|3835|20848
1583524800000|2020-03-06 20:00:00|3845|3841|3842|3837|3854|3849|3835|3834|20361
1583525100000|2020-03-06 20:05:00|3841|3839|3832|3831|3847|3844|3832|3831|20255
1583525400000|2020-03-06 20:10:00|3833|3832|3839|3836|3860|3854|3832|3831|71130
1583525700000|2020-03-06 20:15:00|3840|3834|3868|3864|3869|3867|3838|3834|20414
1583526000000|2020-03-06 20:20:00|3869|3865|3867|3863|3870|3866|3855|3852|17726
1583526300000|2020-03-06 20:25:00|3865|3864|3852|3848|3870|3867|3850|3847|26431
1583526600000|2020-03-06 20:30:00|3851|3844|3874|3870|3880|3877|3846|3841|22353
1583526900000|2020-03-06 20:35:00|3873|3869|3855|3852|3888|3881|3853|3850|26748
1583527200000|2020-03-06 20:40:00|3856|3853|3879|3874|3885|3877|3852|3850|29775
1583527500000|2020-03-06 20:45:00|3880|3878|3884|3878|3895|3888|3872|3866|14930
1583527800000|2020-03-06 20:50:00|3882|3877|3900|3897|3908|3906|3882|3863|29683
1583528100000|2020-03-06 20:55:00|3901|3898|3899|3896|3924|3919|3898|3894|80698
1583760600000|2020-03-09 13:30:00|3499|3467|3435|3430|3499|3474|3432|3430|88741
1583761800000|2020-03-09 13:50:00|3401|3400|3210|3158|3401|3400|3066|3060|197971
1583762100000|2020-03-09 13:55:00|3171|3157|3290|3266|3360|3326|3049|3042|137146
1583762400000|2020-03-09 14:00:00|3266|3258|3344|3333|3355|3350|3232|3223|103029
1583762700000|2020-03-09 14:05:00|3340|3334|3330|3327|3359|3350|3326|3320|64263
1583763000000|2020-03-09 14:10:00|3331|3326|3340|3338|3369|3367|3320|3311|69791
1583763300000|2020-03-09 14:15:00|3342|3339|3355|3351|3365|3361|3336|3332|69822
1583763600000|2020-03-09 14:20:00|3358|3353|3354|3350|3368|3366|3345|3332|67722
1583763900000|2020-03-09 14:25:00|3353|3352|3329|3325|3362|3355|3329|3325|52421
1583764200000|2020-03-09 14:30:00|3330|3326|3318|3313|3347|3335|3316|3310|43599
1583764500000|2020-03-09 14:35:00|3319|3314|3284|3283|3319|3317|3282|3276|42798
1583764800000|2020-03-09 14:40:00|3285|3282|3270|3264|3296|3295|3270|3264|38873
1583765100000|2020-03-09 14:45:00|3269|3267|3275|3272|3280|3276|3261|3256|37337
1583765400000|2020-03-09 14:50:00|3274|3273|3257|3252|3274|3273|3256|3251|21245
1583765700000|2020-03-09 14:55:00|3256|3251|3239|3238|3259|3255|3228|3223|35298
1583766000000|2020-03-09 15:00:00|3240|3237|3225|3217|3244|3238|3210|3206|36383
1583766300000|2020-03-09 15:05:00|3224|3221|3216|3215|3231|3229|3214|3211|47312
1583766600000|2020-03-09 15:10:00|3217|3211|3223|3221|3229|3225|3214|3206|51263
1583766900000|2020-03-09 15:15:00|3222|3220|3228|3225|3239|3236|3221|3216|44480
1583767200000|2020-03-09 15:20:00|3227|3226|3255|3249|3255|3249|3213|3205|53906
1583767500000|2020-03-09 15:25:00|3250|3250|3237|3236|3256|3251|3235|3230|39073
1583767800000|2020-03-09 15:30:00|3236|3235|3244|3242|3248|3245|3222|3218|33390
1583768100000|2020-03-09 15:35:00|3243|3241|3250|3248|3255|3253|3243|3239|31425
1583768400000|2020-03-09 15:40:00|3249|3245|3253|3250|3255|3252|3240|3236|32171
1583768700000|2020-03-09 15:45:00|3252|3248|3267|3265|3275|3267|3248|3241|24903
1583769000000|2020-03-09 15:50:00|3270|3266|3285|3283|3285|3284|3269|3265|12544
1583769300000|2020-03-09 15:55:00|3284|3282|3257|3255|3285|3282|3255|3253|21293
1583769600000|2020-03-09 16:00:00|3256|3254|3241|3240|3262|3259|3239|3233|30241
1583769900000|2020-03-09 16:05:00|3240|3239|3248|3247|3253|3250|3239|3233|26449
1583770200000|2020-03-09 16:10:00|3247|3246|3220|3218|3252|3250|3220|3218|27571
1583770500000|2020-03-09 16:15:00|3221|3219|3210|3209|3227|3224|3208|3203|25423
1583770800000|2020-03-09 16:20:00|3209|3208|3201|3200|3209|3208|3201|3200|23717
1583771100000|2020-03-09 16:25:00|3198|3196|3189|3188|3202|3201|3186|3182|52823
1583771400000|2020-03-09 16:30:00|3190|3189|3177|3176|3195|3191|3177|3175|13544
1583771700000|2020-03-09 16:35:00|3176|3175|3167|3165|3176|3175|3161|3158|21941
1583772000000|2020-03-09 16:40:00|3166|3166|3155|3154|3172|3170|3153|3150|16891
1583772300000|2020-03-09 16:45:00|3154|3153|3161|3158|3167|3162|3153|3150|19388
1583772600000|2020-03-09 16:50:00|3160|3157|3154|3152|3161|3159|3150|3145|28414
1583772900000|2020-03-09 16:55:00|3153|3149|3145|3143|3163|3160|3142|3138|19965
1583773200000|2020-03-09 17:00:00|3144|3142|3144|3141|3155|3154|3142|3135|20590
1583773500000|2020-03-09 17:05:00|3143|3143|3145|3143|3147|3145|3128|3127|24557
1583773800000|2020-03-09 17:10:00|3144|3144|3158|3157|3158|3157|3144|3141|21614
1583774100000|2020-03-09 17:15:00|3157|3156|3149|3146|3158|3156|3144|3140|21368
1583774400000|2020-03-09 17:20:00|3148|3148|3145|3144|3154|3151|3141|3137|21180
1583774700000|2020-03-09 17:25:00|3146|3143|3145|3143|3148|3145|3139|3136|24649
1583775000000|2020-03-09 17:30:00|3144|3144|3118|3117|3148|3144|3117|3113|39690
1583775300000|2020-03-09 17:35:00|3119|3118|3116|3115|3129|3124|3115|3113|46524
1583775600000|2020-03-09 17:40:00|3114|3114|3104|3102|3116|3114|3103|3100|35165
1583775900000|2020-03-09 17:45:00|3103|3103|3092|3090|3108|3107|3091|3089|61795
1583776200000|2020-03-09 17:50:00|3091|3089|3080|3078|3094|3093|3078|3075|50162
1583776500000|2020-03-09 17:55:00|3079|3076|3088|3087|3095|3090|3078|3075|48143
1583776800000|2020-03-09 18:00:00|3089|3088|3073|3072|3095|3089|3073|3070|47765
1583777100000|2020-03-09 18:05:00|3072|3071|3076|3072|3087|3086|3072|3068|32168
1583777400000|2020-03-09 18:10:00|3075|3071|3090|3087|3090|3087|3073|3071|40296
1583777700000|2020-03-09 18:15:00|3095|3088|3100|3099|3115|3106|3091|3086|46267
1583778000000|2020-03-09 18:20:00|3103|3100|3110|3109|3118|3110|3101|3099|36241
1583778300000|2020-03-09 18:25:00|3109|3108|3077|3073|3111|3108|3073|3068|45124
1583778600000|2020-03-09 18:30:00|3075|3074|3083|3079|3087|3084|3072|3068|37081
1583778900000|2020-03-09 18:35:00|3084|3075|3090|3089|3093|3092|3074|3072|43624
1583779200000|2020-03-09 18:40:00|3092|3088|3102|3101|3107|3102|3087|3085|50822
1583779500000|2020-03-09 18:45:00|3103|3102|3103|3102|3115|3113|3100|3098|38145
1583779800000|2020-03-09 18:50:00|3102|3101|3129|3127|3132|3130|3102|3100|33090
1583780100000|2020-03-09 18:55:00|3128|3128|3133|3131|3144|3141|3128|3126|33743
1583780400000|2020-03-09 19:00:00|3132|3129|3137|3136|3142|3141|3118|3114|40052
1583780700000|2020-03-09 19:05:00|3134|3135|3111|3108|3139|3135|3111|3106|49386
1583781000000|2020-03-09 19:10:00|3110|3107|3105|3104|3110|3108|3101|3100|51973
1583781300000|2020-03-09 19:15:00|3103|3102|3093|3092|3103|3102|3088|3085|55181
1583781600000|2020-03-09 19:20:00|3092|3088|3114|3113|3122|3117|3089|3085|43680
1583781900000|2020-03-09 19:25:00|3113|3112|3106|3105|3126|3120|3106|3103|66036
1583782200000|2020-03-09 19:30:00|3105|3104|3088|3087|3105|3104|3081|3080|76981
1583782500000|2020-03-09 19:35:00|3089|3090|3103|3102|3110|3107|3089|3090|55992
1583782800000|2020-03-09 19:40:00|3102|3101|3096|3095|3102|3101|3089|3088|69132
1583783100000|2020-03-09 19:45:00|3095|3094|3097|3096|3102|3099|3091|3089|89555
1583783400000|2020-03-09 19:50:00|3096|3095|3083|3082|3097|3096|3079|3077|140767
1583783700000|2020-03-09 19:55:00|3082|3080|3053|3052|3082|3081|3053|3052|205097
1583847000000|2020-03-10 13:30:00|3270|3256|3223|3217|3335|3333|3216|3201|61856
1583847300000|2020-03-10 13:35:00|3222|3219|3119|3115|3230|3221|3116|3110|50436
1583847600000|2020-03-10 13:40:00|3118|3114|3118|3110|3119|3114|3084|3081|25397
1583847900000|2020-03-10 13:45:00|3113|3111|3118|3116|3139|3129|3107|3100|14809
1583848200000|2020-03-10 13:50:00|3117|3115|3118|3113|3131|3121|3100|3096|22298
1583848500000|2020-03-10 13:55:00|3117|3117|3105|3101|3141|3129|3104|3100|15508
1583848800000|2020-03-10 14:00:00|3107|3102|3099|3094|3112|3107|3097|3090|27704
1583849100000|2020-03-10 14:05:00|3096|3091|3094|3088|3104|3102|3090|3085|29404
1583849400000|2020-03-10 14:10:00|3095|3092|3064|3061|3099|3095|3062|3060|27886
1583849700000|2020-03-10 14:15:00|3063|3060|3067|3065|3080|3075|3058|3055|22591
1583850000000|2020-03-10 14:20:00|3068|3066|3059|3058|3093|3085|3059|3056|25432
1583850300000|2020-03-10 14:25:00|3058|3056|3093|3088|3099|3093|3050|3047|48253
1583850600000|2020-03-10 14:30:00|3097|3091|3069|3066|3098|3092|3059|3053|18018
1583850900000|2020-03-10 14:35:00|3068|3065|3058|3057|3070|3068|3049|3047|17101
1583851200000|2020-03-10 14:40:00|3059|3058|3043|3039|3064|3059|3038|3033|20003
1583851500000|2020-03-10 14:45:00|3041|3038|3032|3027|3051|3041|3029|3027|15007
1583851800000|2020-03-10 14:50:00|3031|3029|3008|3007|3040|3031|3008|3006|23551
1583852100000|2020-03-10 14:55:00|3007|3006|2996|2994|3021|3018|2994|2992|85932
1583852400000|2020-03-10 15:00:00|2997|2995|2996|2995|3002|2999|2985|2984|22405
1583852700000|2020-03-10 15:05:00|2995|2994|3009|3006|3024|3012|2992|2988|38778
1583853000000|2020-03-10 15:10:00|3010|3008|2999|2997|3015|3013|2999|2995|18637
1583853300000|2020-03-10 15:15:00|2998|2995|2990|2987|2999|2996|2980|2976|19810
1583853600000|2020-03-10 15:20:00|2989|2986|2946|2944|2991|2987|2945|2941|28700
1583853900000|2020-03-10 15:25:00|2947|2945|2938|2935|2962|2954|2938|2935|21401
1583854200000|2020-03-10 15:30:00|2937|2937|2940|2934|2947|2942|2933|2929|20908
1583854500000|2020-03-10 15:35:00|2938|2933|2957|2953|2962|2954|2938|2932|20656
1583854800000|2020-03-10 15:40:00|2956|2951|2955|2952|2961|2957|2937|2935|26384
1583855100000|2020-03-10 15:45:00|2954|2954|2955|2953|2969|2967|2950|2945|21496
1583855400000|2020-03-10 15:50:00|2954|2954|2955|2953|2964|2957|2947|2943|14088
1583855700000|2020-03-10 15:55:00|2953|2952|2951|2948|2964|2956|2945|2942|13353
1583856000000|2020-03-10 16:00:00|2952|2950|2952|2950|2972|2970|2952|2948|25584
1583856300000|2020-03-10 16:05:00|2954|2951|2964|2962|2964|2963|2947|2943|25780
1583856600000|2020-03-10 16:10:00|2965|2963|2995|2991|3003|2997|2964|2960|31391
1583856900000|2020-03-10 16:15:00|2996|2992|2999|2995|3007|3003|2994|2986|17375
1583857200000|2020-03-10 16:20:00|2998|2994|2992|2990|2998|2994|2987|2982|12150
1583857500000|2020-03-10 16:25:00|2991|2989|2985|2981|2996|2991|2982|2977|19259
1583857800000|2020-03-10 16:30:00|2984|2983|2967|2965|2987|2985|2961|2960|14751
1583858100000|2020-03-10 16:35:00|2966|2962|2982|2976|2988|2981|2961|2955|12872
1583858400000|2020-03-10 16:40:00|2981|2978|2989|2984|2990|2984|2964|2962|16551
1583858700000|2020-03-10 16:45:00|2990|2981|2972|2968|2990|2986|2970|2965|15444
1583859000000|2020-03-10 16:50:00|2971|2967|2973|2970|2978|2971|2956|2952|10664
1583859300000|2020-03-10 16:55:00|2971|2971|2970|2968|2978|2976|2969|2966|14017
1583859600000|2020-03-10 17:00:00|2972|2969|2959|2953|2972|2970|2954|2951|21593
1583859900000|2020-03-10 17:05:00|2958|2954|2984|2982|2985|2983|2955|2952|15678
1583860200000|2020-03-10 17:10:00|2985|2984|2988|2986|2990|2988|2978|2976|15678
1583860500000|2020-03-10 17:15:00|2989|2988|2988|2986|2995|2993|2980|2977|14350
1583860800000|2020-03-10 17:20:00|2987|2987|2986|2982|2997|2995|2985|2982|11399
1583861100000|2020-03-10 17:25:00|2985|2983|2986|2983|2989|2986|2979|2976|12335
1583861400000|2020-03-10 17:30:00|2989|2984|3005|3001|3005|3001|2981|2975|17343
1583861700000|2020-03-10 17:35:00|3004|3000|3006|3004|3016|3012|2999|2998|15194
1583862000000|2020-03-10 17:40:00|3007|3005|2999|2995|3015|3007|2996|2994|11281
1583862300000|2020-03-10 17:45:00|2997|2994|2982|2980|2997|2996|2981|2980|9475
1583862600000|2020-03-10 17:50:00|2983|2981|2968|2965|2985|2984|2968|2965|15212
1583862900000|2020-03-10 17:55:00|2967|2966|2955|2953|2967|2967|2954|2952|26396
1583863200000|2020-03-10 18:00:00|2953|2952|2956|2953|2962|2957|2952|2950|25535
1583863500000|2020-03-10 18:05:00|2958|2955|2971|2968|2975|2969|2955|2952|18932
1583863800000|2020-03-10 18:10:00|2969|2967|2996|2990|2996|2990|2967|2964|12098
1583864100000|2020-03-10 18:15:00|2994|2989|2998|2995|3011|3001|2990|2988|17586
1583864400000|2020-03-10 18:20:00|2997|2996|2996|2994|3005|3004|2994|2991|17762
1583864700000|2020-03-10 18:25:00|2995|2992|3005|3002|3014|3009|2994|2992|26138
1583865000000|2020-03-10 18:30:00|3007|3003|3029|3025|3030|3027|3005|3001|18281
1583865300000|2020-03-10 18:35:00|3028|3026|3030|3027|3046|3040|3026|3023|25267
1583865600000|2020-03-10 18:40:00|3028|3026|3050|3048|3058|3051|3027|3025|24160
1583865900000|2020-03-10 18:45:00|3049|3049|3055|3053|3060|3057|3047|3045|17345
1583866200000|2020-03-10 18:50:00|3054|3052|3058|3051|3059|3054|3035|3032|16548
1583866500000|2020-03-10 18:55:00|3055|3052|3056|3050|3062|3055|3038|3037|16638
1583866800000|2020-03-10 19:00:00|3058|3051|3067|3065|3070|3066|3044|3042|18917
1583867100000|2020-03-10 19:05:00|3070|3064|3063|3061|3080|3074|3059|3053|15272
1583867400000|2020-03-10 19:10:00|3062|3060|3062|3060|3077|3073|3061|3058|18960
1583867700000|2020-03-10 19:15:00|3063|3061|3097|3092|3100|3096|3054|3052|22229
1583868000000|2020-03-10 19:20:00|3098|3093|3100|3095|3104|3102|3085|3081|16810
1583868300000|2020-03-10 19:25:00|3101|3094|3097|3096|3107|3104|3089|3087|16934
1583868600000|2020-03-10 19:30:00|3096|3094|3102|3100|3114|3109|3080|3075|39098
1583868900000|2020-03-10 19:35:00|3101|3101|3113|3111|3114|3112|3101|3098|27762
1583869200000|2020-03-10 19:40:00|3112|3110|3122|3116|3132|3127|3111|3110|30167
1583869500000|2020-03-10 19:45:00|3123|3121|3147|3144|3147|3146|3122|3121|23755
1583869800000|2020-03-10 19:50:00|3146|3145|3147|3146|3151|3150|3143|3142|48804
1583870100000|2020-03-10 19:55:00|3146|3145|3139|3137|3155|3153|3138|3135|161070
1583933400000|2020-03-11 13:30:00|3025|3020|3043|3009|3047|3023|2969|2965|196092
1583933700000|2020-03-11 13:35:00|3036|3010|2973|2968|3036|3011|2971|2965|68527
1583934000000|2020-03-11 13:40:00|2974|2971|2955|2951|2994|2985|2947|2940|66524
1583934300000|2020-03-11 13:45:00|2954|2953|2912|2905|2961|2954|2903|2900|58215
1583934600000|2020-03-11 13:50:00|2911|2907|2959|2950|2970|2960|2910|2900|16989
1583934900000|2020-03-11 13:55:00|2951|2947|2947|2940|2979|2972|2934|2926|21837
1583935200000|2020-03-11 14:00:00|2944|2938|2946|2941|2965|2954|2929|2925|20799
1583935500000|2020-03-11 14:05:00|2943|2940|2938|2934|2960|2951|2919|2914|18430
1583935800000|2020-03-11 14:10:00|2941|2935|2933|2929|2957|2947|2926|2921|27770
1583936100000|2020-03-11 14:15:00|2929|2925|2939|2935|2947|2941|2925|2922|16011
1583936400000|2020-03-11 14:20:00|2944|2937|2927|2919|2948|2939|2918|2915|21589
1583936700000|2020-03-11 14:25:00|2921|2920|2927|2922|2940|2936|2919|2915|25925
1583937000000|2020-03-11 14:30:00|2925|2921|2932|2928|2935|2928|2915|2910|33464
1583937300000|2020-03-11 14:35:00|2931|2927|2922|2918|2935|2930|2911|2910|18831
1583937600000|2020-03-11 14:40:00|2921|2920|2913|2907|2936|2929|2909|2907|29920
1583937900000|2020-03-11 14:45:00|2909|2908|2914|2910|2936|2931|2908|2907|28493
1583938200000|2020-03-11 14:50:00|2918|2912|2907|2904|2935|2931|2905|2902|23566
1583938500000|2020-03-11 14:55:00|2908|2905|2921|2915|2927|2922|2901|2897|64774
1583938800000|2020-03-11 15:00:00|2918|2914|2918|2912|2934|2927|2910|2905|29181
1583939100000|2020-03-11 15:05:00|2916|2914|2916|2911|2924|2919|2904|2902|27268
1583939400000|2020-03-11 15:10:00|2917|2915|2913|2910|2924|2920|2909|2905|21451
1583939700000|2020-03-11 15:15:00|2912|2911|2894|2888|2913|2911|2890|2888|21370
1583940000000|2020-03-11 15:20:00|2895|2891|2885|2882|2903|2898|2885|2882|13655
1583940300000|2020-03-11 15:25:00|2884|2883|2902|2900|2914|2910|2882|2880|16056
1583940600000|2020-03-11 15:30:00|2903|2901|2911|2908|2920|2915|2899|2898|22682
1583940900000|2020-03-11 15:35:00|2910|2905|2930|2925|2939|2933|2905|2902|23050
1583941200000|2020-03-11 15:40:00|2928|2926|2902|2900|2930|2927|2900|2897|19596
1583941500000|2020-03-11 15:45:00|2903|2899|2913|2909|2917|2911|2893|2891|22262
1583941800000|2020-03-11 15:50:00|2911|2910|2915|2911|2925|2920|2905|2900|17406
1583942100000|2020-03-11 15:55:00|2913|2909|2915|2912|2918|2914|2900|2896|19087
1583942400000|2020-03-11 16:00:00|2914|2911|2925|2923|2928|2925|2905|2902|20928
1583942700000|2020-03-11 16:05:00|2928|2924|2925|2924|2931|2928|2914|2909|19953
1583943000000|2020-03-11 16:10:00|2924|2923|2929|2926|2939|2935|2919|2915|23821
1583943300000|2020-03-11 16:15:00|2930|2927|2940|2937|2955|2950|2926|2923|20643
1583943600000|2020-03-11 16:20:00|2941|2938|2926|2923|2951|2944|2923|2918|17031
1583943900000|2020-03-11 16:25:00|2925|2921|2912|2910|2934|2926|2911|2907|15616
1583944200000|2020-03-11 16:30:00|2911|2909|2906|2904|2920|2914|2901|2896|19684
1583944500000|2020-03-11 16:35:00|2904|2902|2886|2883|2909|2906|2884|2881|14563
1583944800000|2020-03-11 16:40:00|2884|2884|2884|2879|2890|2885|2873|2870|29991
1583945100000|2020-03-11 16:45:00|2886|2880|2886|2884|2893|2889|2871|2865|11357
1583945400000|2020-03-11 16:50:00|2889|2886|2885|2883|2905|2901|2885|2880|9590
1583945700000|2020-03-11 16:55:00|2883|2880|2889|2886|2892|2888|2874|2871|14992
1583946000000|2020-03-11 17:00:00|2886|2887|2874|2870|2889|2887|2869|2865|11118
1583946300000|2020-03-11 17:05:00|2873|2871|2868|2865|2876|2872|2866|2862|16946
1583946600000|2020-03-11 17:10:00|2867|2866|2874|2870|2885|2879|2866|2863|4660
1583946900000|2020-03-11 17:15:00|2875|2872|2883|2878|2886|2881|2870|2867|6031
1583947200000|2020-03-11 17:20:00|2885|2880|2877|2875|2896|2892|2877|2874|7334
1583947500000|2020-03-11 17:25:00|2878|2876|2893|2891|2902|2898|2877|2876|7155
1583947800000|2020-03-11 17:30:00|2895|2892|2889|2886|2908|2904|2888|2885|5728
1583948100000|2020-03-11 17:35:00|2888|2887|2877|2875|2892|2887|2876|2875|7290
1583948400000|2020-03-11 17:40:00|2879|2876|2872|2867|2886|2879|2872|2867|7175
1583948700000|2020-03-11 17:45:00|2870|2868|2874|2869|2885|2882|2869|2866|7630
1583949000000|2020-03-11 17:50:00|2873|2868|2870|2865|2873|2870|2860|2858|7561
1583949300000|2020-03-11 17:55:00|2869|2866|2865|2862|2885|2881|2865|2862|17191
1583949600000|2020-03-11 18:00:00|2867|2863|2858|2855|2874|2871|2857|2855|36061
1583949900000|2020-03-11 18:05:00|2857|2853|2850|2847|2867|2862|2844|2841|31314
1583950200000|2020-03-11 18:10:00|2852|2846|2848|2844|2855|2850|2845|2841|8132
1583950500000|2020-03-11 18:15:00|2846|2845|2848|2845|2860|2855|2845|2842|12896
1583950800000|2020-03-11 18:20:00|2850|2846|2846|2841|2850|2849|2841|2837|13347
1583951100000|2020-03-11 18:25:00|2844|2840|2844|2840|2850|2846|2837|2835|14986
1583951400000|2020-03-11 18:30:00|2848|2842|2850|2845|2860|2858|2839|2836|10860
1583951700000|2020-03-11 18:35:00|2847|2844|2851|2847|2859|2854|2837|2835|16288
1583952000000|2020-03-11 18:40:00|2852|2850|2836|2834|2867|2860|2835|2831|23108
1583952300000|2020-03-11 18:45:00|2843|2835|2835|2832|2848|2842|2833|2831|10508
1583952600000|2020-03-11 18:50:00|2836|2831|2833|2831|2843|2838|2827|2823|13414
1583952900000|2020-03-11 18:55:00|2834|2833|2831|2830|2845|2841|2831|2828|8879
1583953200000|2020-03-11 19:00:00|2832|2828|2810|2808|2839|2836|2810|2808|14957
1583953500000|2020-03-11 19:05:00|2814|2809|2793|2792|2814|2809|2791|2790|264121
1583953800000|2020-03-11 19:10:00|2794|2790|2787|2786|2803|2801|2787|2785|11618
1583954100000|2020-03-11 19:15:00|2788|2785|2799|2797|2811|2803|2788|2785|21155
1583954400000|2020-03-11 19:20:00|2800|2798|2796|2794|2811|2806|2795|2792|22010
1583954700000|2020-03-11 19:25:00|2797|2795|2807|2805|2812|2807|2793|2791|36028
1583955000000|2020-03-11 19:30:00|2806|2804|2820|2819|2831|2827|2798|2797|34975
1583955300000|2020-03-11 19:35:00|2819|2818|2826|2821|2833|2828|2808|2806|35141
1583955600000|2020-03-11 19:40:00|2825|2822|2828|2825|2834|2830|2822|2820|34356
1583955900000|2020-03-11 19:45:00|2830|2826|2818|2816|2831|2828|2812|2810|42501
1583956200000|2020-03-11 19:50:00|2817|2815|2813|2810|2829|2823|2792|2791|60029
1583956500000|2020-03-11 19:55:00|2812|2811|2800|2799|2818|2814|2797|2796|238823
1584019800000|2020-03-12 13:30:00|2542|2532|2499|2483|2550|2532|2455|2443|80687
1584020100000|2020-03-12 13:35:00|2500|2484|2495|2483|2500|2491|2481|2476|1693
1584021000000|2020-03-12 13:50:00|2484|2450|2275|2271|2490|2480|2269|2267|107646
1584021300000|2020-03-12 13:55:00|2274|2269|2286|2280|2311|2301|2270|2267|64460
1584021600000|2020-03-12 14:00:00|2282|2277|2331|2327|2351|2347|2242|2239|90897
1584021900000|2020-03-12 14:05:00|2332|2328|2329|2328|2341|2335|2316|2312|67489
1584022200000|2020-03-12 14:10:00|2328|2327|2331|2328|2357|2352|2323|2314|45083
1584022500000|2020-03-12 14:15:00|2332|2329|2341|2339|2345|2339|2323|2319|51988
1584022800000|2020-03-12 14:20:00|2342|2340|2311|2309|2346|2341|2305|2302|46836
1584023100000|2020-03-12 14:25:00|2310|2305|2275|2272|2310|2308|2275|2272|124696
1584023400000|2020-03-12 14:30:00|2274|2274|2293|2290|2300|2297|2270|2267|48083
1584023700000|2020-03-12 14:35:00|2292|2294|2307|2303|2315|2311|2287|2286|63998
1584024000000|2020-03-12 14:40:00|2306|2305|2312|2309|2319|2314|2284|2280|62240
1584024300000|2020-03-12 14:45:00|2313|2310|2358|2355|2365|2356|2312|2310|65070
1584024600000|2020-03-12 14:50:00|2357|2356|2390|2389|2399|2390|2357|2355|41870
1584024900000|2020-03-12 14:55:00|2393|2392|2378|2375|2398|2395|2360|2356|41715
1584025200000|2020-03-12 15:00:00|2376|2374|2370|2368|2379|2375|2365|2361|26863
1584025500000|2020-03-12 15:05:00|2371|2369|2365|2358|2383|2379|2352|2350|18999
1584025800000|2020-03-12 15:10:00|2362|2357|2347|2346|2365|2362|2347|2344|21097
1584026100000|2020-03-12 15:15:00|2346|2344|2346|2343|2369|2363|2331|2327|22032
1584026400000|2020-03-12 15:20:00|2344|2342|2353|2348|2353|2348|2337|2335|21113
1584026700000|2020-03-12 15:25:00|2350|2349|2350|2348|2361|2357|2341|2337|26583
1584027000000|2020-03-12 15:30:00|2354|2349|2366|2361|2376|2372|2344|2340|20122
1584027300000|2020-03-12 15:35:00|2367|2363|2398|2393|2399|2395|2362|2354|27959
1584027600000|2020-03-12 15:40:00|2399|2394|2411|2410|2416|2412|2394|2390|32340
1584027900000|2020-03-12 15:45:00|2412|2411|2398|2386|2420|2414|2390|2386|10844
1584028200000|2020-03-12 15:50:00|2393|2388|2405|2402|2409|2406|2383|2380|14141
1584028500000|2020-03-12 15:55:00|2406|2404|2443|2441|2452|2447|2406|2404|20810
1584028800000|2020-03-12 16:00:00|2445|2444|2428|2418|2459|2455|2420|2416|31859
1584029100000|2020-03-12 16:05:00|2426|2425|2432|2429|2447|2442|2426|2418|12840
1584029400000|2020-03-12 16:10:00|2433|2431|2421|2417|2436|2432|2414|2411|10218
1584029700000|2020-03-12 16:15:00|2420|2418|2432|2427|2452|2440|2418|2416|8666
1584030000000|2020-03-12 16:20:00|2430|2425|2468|2461|2469|2464|2426|2424|11854
1584030300000|2020-03-12 16:25:00|2466|2460|2476|2473|2500|2490|2456|2443|19376
1584030600000|2020-03-12 16:30:00|2473|2470|2453|2452|2476|2471|2453|2446|12082
1584030900000|2020-03-12 16:35:00|2452|2450|2451|2447|2466|2461|2445|2440|15164
1584031200000|2020-03-12 16:40:00|2450|2449|2430|2428|2453|2449|2422|2419|14983
1584031500000|2020-03-12 16:45:00|2431|2429|2421|2417|2440|2435|2415|2411|18356
1584031800000|2020-03-12 16:50:00|2422|2418|2482|2476|2498|2493|2419|2414|31062
1584032100000|2020-03-12 16:55:00|2481|2473|2535|2530|2571|2561|2472|2469|26722
1584032400000|2020-03-12 17:00:00|2538|2533|2606|2603|2625|2608|2509|2491|37148
1584032700000|2020-03-12 17:05:00|2611|2606|2640|2631|2647|2635|2594|2587|44412
1584033000000|2020-03-12 17:10:00|2636|2632|2573|2566|2641|2633|2552|2547|35377
1584033300000|2020-03-12 17:15:00|2572|2568|2555|2550|2573|2568|2543|2537|26228
1584033600000|2020-03-12 17:20:00|2553|2548|2551|2543|2558|2553|2532|2527|22793
1584033900000|2020-03-12 17:25:00|2546|2544|2529|2524|2546|2544|2508|2502|25260
1584034200000|2020-03-12 17:30:00|2527|2522|2502|2500|2542|2532|2500|2495|25582
1584034500000|2020-03-12 17:35:00|2501|2499|2462|2454|2510|2503|2460|2451|14858
1584034800000|2020-03-12 17:40:00|2464|2453|2461|2455|2464|2458|2447|2440|11659
1584035100000|2020-03-12 17:45:00|2456|2451|2467|2459|2473|2469|2445|2443|13429
1584035400000|2020-03-12 17:50:00|2462|2456|2459|2454|2477|2470|2452|2448|11096
1584035700000|2020-03-12 17:55:00|2463|2453|2477|2472|2477|2472|2459|2453|12695
1584036000000|2020-03-12 18:00:00|2483|2470|2478|2472|2490|2481|2455|2451|13384
1584036300000|2020-03-12 18:05:00|2480|2467|2469|2466|2491|2484|2464|2456|11893
1584036600000|2020-03-12 18:10:00|2473|2467|2469|2463|2484|2472|2453|2450|13287
1584036900000|2020-03-12 18:15:00|2467|2464|2467|2465|2483|2477|2460|2455|11744
1584037200000|2020-03-12 18:20:00|2466|2467|2459|2456|2472|2469|2459|2453|20157
1584037500000|2020-03-12 18:25:00|2460|2457|2461|2460|2480|2473|2460|2457|25260
1584037800000|2020-03-12 18:30:00|2462|2459|2452|2450|2464|2461|2452|2448|14521
1584038100000|2020-03-12 18:35:00|2457|2452|2439|2436|2457|2453|2436|2434|11661
1584038400000|2020-03-12 18:40:00|2440|2437|2440|2437|2455|2450|2435|2430|18647
1584038700000|2020-03-12 18:45:00|2442|2438|2456|2449|2457|2453|2436|2431|23297
1584039000000|2020-03-12 18:50:00|2455|2450|2444|2436|2457|2452|2434|2432|23196
1584039300000|2020-03-12 18:55:00|2443|2437|2442|2439|2463|2457|2439|2432|9932
1584039600000|2020-03-12 19:00:00|2447|2437|2440|2433|2448|2447|2433|2431|10092
1584039900000|2020-03-12 19:05:00|2435|2434|2461|2455|2466|2465|2435|2433|25882
1584040200000|2020-03-12 19:10:00|2462|2456|2459|2455|2485|2479|2453|2448|38729
1584040500000|2020-03-12 19:15:00|2458|2456|2454|2453|2462|2456|2451|2447|10781
1584040800000|2020-03-12 19:20:00|2453|2452|2446|2444|2457|2453|2442|2439|18416
1584041100000|2020-03-12 19:25:00|2445|2443|2445|2440|2454|2450|2442|2438|20677
1584041400000|2020-03-12 19:30:00|2444|2444|2449|2446|2450|2447|2439|2438|31441
1584041700000|2020-03-12 19:35:00|2450|2445|2455|2454|2459|2454|2449|2445|18712
1584042000000|2020-03-12 19:40:00|2459|2453|2440|2439|2478|2474|2440|2437|35840
1584042300000|2020-03-12 19:45:00|2441|2440|2440|2439|2448|2442|2436|2435|32247
1584042600000|2020-03-12 19:50:00|2448|2440|2443|2441|2450|2446|2438|2437|57747
1584042900000|2020-03-12 19:55:00|2442|2442|2394|2393|2443|2442|2394|2393|276712
1584106200000|2020-03-13 13:30:00|2801|2770|2569|2568|2801|2777|2569|2567|45484
1584106500000|2020-03-13 13:35:00|2594||2569||2594||2569||900
1584106800000|2020-03-13 13:40:00|2565|2551|2449|2444|2566|2554|2376|2370|145164
1584107100000|2020-03-13 13:45:00|2450|2445|2453|2451|2506|2493|2443|2436|60881
1584107400000|2020-03-13 13:50:00|2452|2447|2399|2395|2452|2447|2388|2380|59311
1584107700000|2020-03-13 13:55:00|2400|2396|2423|2420|2446|2440|2399|2395|28017
1584108000000|2020-03-13 14:00:00|2422|2416|2478|2474|2499|2481|2410|2401|78063
1584108300000|2020-03-13 14:05:00|2479|2475|2481|2478|2497|2491|2471|2467|51466
1584108600000|2020-03-13 14:10:00|2479|2477|2482|2477|2499|2487|2463|2450|34957
1584108900000|2020-03-13 14:15:00|2478|2475|2502|2491|2510|2506|2472|2463|24053
1584109200000|2020-03-13 14:20:00|2501|2485|2512|2498|2528|2523|2489|2482|17480
1584109500000|2020-03-13 14:25:00|2509|2507|2491|2484|2528|2521|2484|2480|22764
1584109800000|2020-03-13 14:30:00|2490|2485|2485|2476|2502|2500|2476|2472|20606
1584110100000|2020-03-13 14:35:00|2478|2478|2470|2467|2487|2482|2461|2456|23726
1584110400000|2020-03-13 14:40:00|2468|2463|2468|2466|2480|2471|2451|2450|22721
1584110700000|2020-03-13 14:45:00|2467|2463|2461|2456|2470|2467|2458|2451|22489
1584111000000|2020-03-13 14:50:00|2459|2457|2443|2440|2465|2462|2443|2436|18371
1584111300000|2020-03-13 14:55:00|2442|2441|2416|2413|2442|2441|2405|2401|19800
1584111600000|2020-03-13 15:00:00|2418|2414|2440|2436|2453|2444|2418|2414|24538
1584111900000|2020-03-13 15:05:00|2439|2437|2437|2431|2445|2443|2436|2420|23938
1584112200000|2020-03-13 15:10:00|2436|2434|2405|2403|2437|2434|2402|2400|46252
1584112500000|2020-03-13 15:15:00|2404|2401|2386|2385|2406|2403|2376|2370|47448
1584112800000|2020-03-13 15:20:00|2385|2383|2375|2370|2392|2390|2374|2370|26003
1584113100000|2020-03-13 15:25:00|2383|2372|2368|2367|2388|2384|2368|2367|24415
1584113400000|2020-03-13 15:30:00|2367|2365|2332|2327|2367|2365|2327|2326|36546
1584113700000|2020-03-13 15:35:00|2329|2326|2335|2331|2356|2348|2329|2326|31211
1584114000000|2020-03-13 15:40:00|2341|2330|2327|2320|2341|2330|2315|2311|23663
1584114300000|2020-03-13 15:45:00|2328|2322|2310|2309|2330|2327|2308|2303|8964
1584114600000|2020-03-13 15:50:00|2309|2308|2311|2306|2315|2310|2305|2301|13955
1584114900000|2020-03-13 15:55:00|2315|2308|2311|2309|2325|2321|2302|2300|31220
1584115200000|2020-03-13 16:00:00|2315|2308|2306|2303|2316|2310|2301|2298|22764
1584115500000|2020-03-13 16:05:00|2304|2302|2274|2268|2309|2303|2263|2260|42639
1584115800000|2020-03-13 16:10:00|2272|2269|2287|2281|2287|2281|2261|2256|44741
1584116100000|2020-03-13 16:15:00|2286|2280|2308|2303|2309|2303|2278|2276|65356
1584116400000|2020-03-13 16:20:00|2309|2305|2307|2302|2320|2314|2298|2291|22403
1584116700000|2020-03-13 16:25:00|2303|2303|2301|2297|2315|2305|2293|2290|15556
1584117000000|2020-03-13 16:30:00|2300|2298|2305|2304|2322|2311|2298|2297|27521
1584117300000|2020-03-13 16:35:00|2304|2303|2303|2299|2315|2306|2295|2293|27387
1584117600000|2020-03-13 16:40:00|2304|2300|2306|2304|2309|2307|2298|2295|32929
1584117900000|2020-03-13 16:45:00|2304|2303|2305|2301|2310|2307|2298|2295|31937
1584118200000|2020-03-13 16:50:00|2304|2302|2309|2306|2312|2310|2303|2300|17819
1584118500000|2020-03-13 16:55:00|2310|2307|2287|2286|2310|2307|2284|2281|22874
1584118800000|2020-03-13 17:00:00|2286|2285|2286|2282|2297|2296|2285|2280|24509
1584119100000|2020-03-13 17:05:00|2289|2285|2304|2301|2309|2306|2283|2280|30129
1584119400000|2020-03-13 17:10:00|2306|2302|2319|2318|2328|2324|2305|2301|26112
1584119700000|2020-03-13 17:15:00|2320|2316|2344|2343|2352|2344|2319|2316|20316
1584120000000|2020-03-13 17:20:00|2345|2344|2362|2360|2367|2364|2341|2340|23848
1584120300000|2020-03-13 17:25:00|2361|2361|2368|2365|2379|2375|2361|2357|25474
1584120600000|2020-03-13 17:30:00|2374|2363|2372|2371|2379|2377|2366|2363|28090
1584120900000|2020-03-13 17:35:00|2374|2373|2380|2379|2380|2379|2364|2359|24442
1584121200000|2020-03-13 17:40:00|2384|2378|2399|2393|2406|2399|2381|2378|21408
1584121500000|2020-03-13 17:45:00|2397|2394|2432|2430|2436|2433|2397|2394|23844
1584121800000|2020-03-13 17:50:00|2435|2431|2433|2432|2447|2438|2430|2421|18780
1584122100000|2020-03-13 17:55:00|2432|2428|2438|2437|2440|2438|2420|2418|27096
1584122400000|2020-03-13 18:00:00|2439|2436|2427|2426|2439|2436|2410|2402|33591
1584122700000|2020-03-13 18:05:00|2428|2427|2406|2400|2438|2433|2385|2377|30623
1584123000000|2020-03-13 18:10:00|2402|2399|2393|2392|2406|2404|2389|2385|24081
1584123300000|2020-03-13 18:15:00|2392|2391|2382|2378|2402|2400|2382|2375|24190
1584123600000|2020-03-13 18:20:00|2383|2379|2386|2384|2398|2393|2376|2367|24726
1584123900000|2020-03-13 18:25:00|2385|2385|2366|2365|2385|2385|2356|2352|20522
1584124200000|2020-03-13 18:30:00|2367|2366|2374|2372|2391|2372|2355|2351|20189
1584124500000|2020-03-13 18:35:00|2391|2373|2364|2361|2391|2377|2361|2358|27360
1584124800000|2020-03-13 18:40:00|2362|2362|2423|2416|2432|2421|2360|2356|29426
1584125100000|2020-03-13 18:45:00|2420|2415|2393|2390|2420|2416|2389|2383|16929
1584125400000|2020-03-13 18:50:00|2394|2387|2394|2391|2410|2400|2384|2382|28036
1584125700000|2020-03-13 18:55:00|2393|2390|2396|2394|2400|2399|2383|2375|33032
1584126000000|2020-03-13 19:00:00|2394|2391|2391|2382|2450|2410|2388|2375|32556
1584126300000|2020-03-13 19:05:00|2390|2387|2385|2378|2412|2401|2380|2375|27816
1584126600000|2020-03-13 19:10:00|2384|2380|2388|2383|2412|2388|2369|2355|46520
1584126900000|2020-03-13 19:15:00|2385|2382|2408|2406|2421|2416|2385|2378|33729
1584127200000|2020-03-13 19:20:00|2407|2405|2404|2401|2449|2425|2402|2397|36365
1584127500000|2020-03-13 19:25:00|2403|2402|2400|2398|2413|2404|2395|2389|41897
1584127800000|2020-03-13 19:30:00|2399|2395|2373|2370|2420|2401|2365|2357|34630
1584128100000|2020-03-13 19:35:00|2375|2372|2454|2451|2460|2456|2367|2363|47878
1584128400000|2020-03-13 19:40:00|2453|2446|2455|2454|2455|2454|2433|2430|53934
1584128700000|2020-03-13 19:45:00|2454|2453|2486|2483|2493|2489|2454|2450|55546
1584129000000|2020-03-13 19:50:00|2487|2486|2553|2552|2554|2552|2487|2481|91652
1584129300000|2020-03-13 19:55:00|2554|2554|2570|2568|2600|2595|2531|2528|245266
1584366300000|2020-03-16 13:45:00|2354|2335|2296|2295|2354|2341|2296|2290|48454
1584366600000|2020-03-16 13:50:00|2309|2298|2366|2361|2376|2361|2298|2290|35619
1584366900000|2020-03-16 13:55:00|2369|2369|2363|2360|2404|2392|2360|2345|31947
1584367200000|2020-03-16 14:00:00|2362|2358|2325|2320|2368|2364|2318|2311|23381
1584367500000|2020-03-16 14:05:00|2332|2321|2360|2354|2367|2362|2329|2321|25731
1584367800000|2020-03-16 14:10:00|2358|2355|2329|2325|2361|2358|2323|2313|29979
1584368100000|2020-03-16 14:15:00|2327|2316|2365|2355|2366|2363|2324|2315|40940
1584368400000|2020-03-16 14:20:00|2364|2353|2388|2382|2397|2385|2349|2337|16146
1584368700000|2020-03-16 14:25:00|2387|2383|2403|2400|2433|2418|2386|2380|13304
1584369000000|2020-03-16 14:30:00|2409|2401|2447|2436|2449|2436|2403|2400|27444
1584369300000|2020-03-16 14:35:00|2445|2432|2474|2453|2480|2469|2433|2411|33587
1584369600000|2020-03-16 14:40:00|2480|2473|2495|2486|2500|2495|2456|2448|15958
1584369900000|2020-03-16 14:45:00|2493|2492|2470|2465|2535|2529|2464|2451|21773
1584370200000|2020-03-16 14:50:00|2474|2466|2465|2462|2486|2474|2440|2431|19671
1584370500000|2020-03-16 14:55:00|2466|2464|2477|2472|2490|2481|2455|2450|18673
1584370800000|2020-03-16 15:00:00|2478|2465|2477|2474|2482|2478|2463|2450|12950
1584371100000|2020-03-16 15:05:00|2476|2475|2480|2474|2491|2481|2458|2450|13702
1584371400000|2020-03-16 15:10:00|2479|2477|2496|2492|2508|2502|2479|2471|7306
1584371700000|2020-03-16 15:15:00|2495|2495|2530|2525|2530|2528|2495|2495|11063
1584372000000|2020-03-16 15:20:00|2534|2524|2542|2537|2545|2537|2521|2508|12861
1584372300000|2020-03-16 15:25:00|2543|2539|2521|2519|2545|2540|2514|2511|13779
1584372600000|2020-03-16 15:30:00|2525|2518|2494|2489|2531|2529|2493|2485|18724
1584372900000|2020-03-16 15:35:00|2492|2490|2513|2509|2520|2514|2486|2480|12826
1584373200000|2020-03-16 15:40:00|2510|2508|2491|2487|2523|2514|2481|2471|12042
1584373500000|2020-03-16 15:45:00|2492|2484|2475|2473|2493|2490|2467|2461|12641
1584373800000|2020-03-16 15:50:00|2477|2474|2488|2486|2490|2486|2477|2471|12494
1584374100000|2020-03-16 15:55:00|2487|2487|2493|2488|2525|2499|2464|2456|24425
1584374400000|2020-03-16 16:00:00|2499|2487|2489|2486|2499|2488|2471|2464|13523
1584374700000|2020-03-16 16:05:00|2488|2482|2448|2447|2489|2484|2446|2444|19001
1584375000000|2020-03-16 16:10:00|2447|2446|2427|2424|2457|2453|2427|2424|27049
1584375300000|2020-03-16 16:15:00|2426|2420|2405|2402|2442|2420|2402|2399|27858
1584375600000|2020-03-16 16:20:00|2404|2399|2388|2386|2411|2406|2386|2380|13176
1584375900000|2020-03-16 16:25:00|2386|2384|2388|2386|2416|2404|2382|2380|23313
1584376200000|2020-03-16 16:30:00|2387|2385|2381|2378|2393|2391|2376|2375|15431
1584376500000|2020-03-16 16:35:00|2379|2377|2373|2369|2395|2390|2373|2369|12747
1584376800000|2020-03-16 16:40:00|2372|2364|2376|2371|2387|2373|2360|2355|11234
1584377100000|2020-03-16 16:45:00|2374|2364|2344|2340|2383|2376|2344|2340|21948
1584377400000|2020-03-16 16:50:00|2343|2341|2336|2332|2355|2343|2331|2330|10080
1584377700000|2020-03-16 16:55:00|2334|2330|2324|2321|2336|2330|2318|2313|17014
1584378000000|2020-03-16 17:00:00|2328|2315|2331|2327|2336|2330|2321|2313|10730
1584378300000|2020-03-16 17:05:00|2329|2328|2325|2324|2359|2328|2319|2313|11763
1584378600000|2020-03-16 17:10:00|2324|2323|2354|2350|2386|2373|2322|2319|15854
1584378900000|2020-03-16 17:15:00|2355|2344|2330|2326|2355|2350|2327|2325|15157
1584379200000|2020-03-16 17:20:00|2327|2325|2328|2324|2361|2331|2316|2313|17454
1584379500000|2020-03-16 17:25:00|2326|2318|2317|2315|2333|2328|2316|2313|48508
1584379800000|2020-03-16 17:30:00|2316|2313|2308|2304|2318|2314|2304|2302|15535
1584380100000|2020-03-16 17:35:00|2309|2303|2320|2317|2333|2323|2303|2301|15827
1584380400000|2020-03-16 17:40:00|2319|2311|2338|2319|2338|2324|2308|2304|12002
1584380700000|2020-03-16 17:45:00|2333|2318|2338|2335|2346|2337|2317|2310|13483
1584381000000|2020-03-16 17:50:00|2344|2337|2331|2330|2349|2341|2330|2325|18769
1584381300000|2020-03-16 17:55:00|2328|2325|2324|2323|2349|2336|2324|2323|12795
1584381600000|2020-03-16 18:00:00|2323|2321|2306|2305|2337|2321|2305|2301|24938
1584381900000|2020-03-16 18:05:00|2307|2303|2304|2302|2326|2311|2302|2300|38396
1584382200000|2020-03-16 18:10:00|2310|2303|2304|2302|2313|2306|2301|2300|25822
1584382500000|2020-03-16 18:15:00|2303|2303|2296|2295|2308|2305|2296|2295|49757
1584382800000|2020-03-16 18:20:00|2295|2293|2281|2280|2297|2296|2281|2277|58735
1584383100000|2020-03-16 18:25:00|2284|2279|2299|2293|2303|2294|2281|2277|31072
1584383400000|2020-03-16 18:30:00|2297|2284|2339|2331|2341|2336|2294|2284|19748
1584383700000|2020-03-16 18:35:00|2338|2337|2336|2334|2368|2347|2328|2325|28885
1584384000000|2020-03-16 18:40:00|2337|2335|2321|2318|2346|2339|2314|2308|17169
1584384300000|2020-03-16 18:45:00|2322|2319|2315|2310|2343|2329|2305|2300|33535
1584384600000|2020-03-16 18:50:00|2314|2309|2312|2311|2333|2325|2307|2305|36044
1584384900000|2020-03-16 18:55:00|2311|2310|2330|2329|2345|2333|2307|2301|19378
1584385200000|2020-03-16 19:00:00|2332|2328|2323|2320|2358|2351|2315|2306|19596
1584385500000|2020-03-16 19:05:00|2322|2319|2320|2315|2333|2329|2308|2306|13327
1584385800000|2020-03-16 19:10:00|2321|2316|2305|2303|2328|2322|2304|2300|21537
1584386100000|2020-03-16 19:15:00|2304|2304|2325|2317|2341|2329|2304|2301|29074
1584386400000|2020-03-16 19:20:00|2324|2314|2303|2301|2333|2330|2297|2296|36053
1584386700000|2020-03-16 19:25:00|2305|2302|2286|2284|2311|2306|2283|2280|37930
1584387000000|2020-03-16 19:30:00|2285|2283|2261|2259|2286|2283|2258|2255|39749
1584387300000|2020-03-16 19:35:00|2260|2258|2268|2265|2280|2271|2254|2252|30101
1584387600000|2020-03-16 19:40:00|2269|2262|2282|2280|2296|2282|2253|2252|38290
1584387900000|2020-03-16 19:45:00|2283|2281|2252|2250|2283|2281|2251|2250|43102
1584388200000|2020-03-16 19:50:00|2251|2251|2240|2239|2254|2252|2240|2239|61319
1584388500000|2020-03-16 19:55:00|2239|2238|2200|2199|2239|2238|2196|2195|303266
1584451800000|2020-03-17 13:30:00|2567|2565|2438|2420|2567|2565|2401|2400|151930
1584452100000|2020-03-17 13:35:00|2435|2434|2295|2288|2438|2434|2289|2287|113012
1584452400000|2020-03-17 13:40:00|2289|2287|2281|2280|2315|2307|2281|2277|62990
1584452700000|2020-03-17 13:45:00|2288|2282|2302|2295|2315|2310|2280|2277|42995
1584453000000|2020-03-17 13:50:00|2303|2298|2281|2280|2310|2301|2281|2280|24048
1584453300000|2020-03-17 13:55:00|2285|2277|2282|2275|2310|2301|2277|2270|28238
1584453600000|2020-03-17 14:00:00|2281|2280|2333|2328|2343|2334|2278|2275|44084
1584453900000|2020-03-17 14:05:00|2335|2330|2344|2343|2354|2352|2321|2315|37438
1584454200000|2020-03-17 14:10:00|2348|2345|2377|2374|2388|2377|2347|2345|32202
1584454500000|2020-03-17 14:15:00|2376|2375|2399|2396|2413|2408|2362|2360|41918
1584454800000|2020-03-17 14:20:00|2397|2394|2384|2377|2425|2420|2384|2377|26556
1584455100000|2020-03-17 14:25:00|2383|2381|2444|2436|2450|2439|2377|2371|38999
1584455400000|2020-03-17 14:30:00|2442|2435|2390|2381|2473|2460|2386|2380|37396
1584455700000|2020-03-17 14:35:00|2387|2380|2399|2397|2421|2413|2385|2380|17523
1584456000000|2020-03-17 14:40:00|2402|2396|2410|2402|2440|2432|2401|2396|61500
1584456300000|2020-03-17 14:45:00|2413|2407|2411|2405|2430|2418|2385|2383|59295
1584456600000|2020-03-17 14:50:00|2410|2404|2400|2394|2418|2405|2390|2387|38833
1584456900000|2020-03-17 14:55:00|2399|2395|2404|2398|2421|2414|2391|2385|66867
1584457200000|2020-03-17 15:00:00|2402|2400|2402|2400|2421|2410|2381|2380|67999
1584457500000|2020-03-17 15:05:00|2409|2399|2435|2432|2446|2435|2399|2394|50256
1584457800000|2020-03-17 15:10:00|2436|2433|2510|2506|2518|2508|2436|2432|56553
1584458100000|2020-03-17 15:15:00|2507|2502|2520|2518|2530|2518|2487|2479|101440
1584458400000|2020-03-17 15:20:00|2530|2522|2505|2503|2543|2525|2501|2500|65674
1584458700000|2020-03-17 15:25:00|2510|2502|2546|2534|2560|2554|2508|2502|69584
1584459000000|2020-03-17 15:30:00|2540|2536|2526|2520|2546|2541|2516|2503|53744
1584459300000|2020-03-17 15:35:00|2527|2521|2515|2512|2539|2523|2506|2503|27811
1584459600000|2020-03-17 15:40:00|2520|2513|2511|2509|2544|2532|2511|2509|25410
1584459900000|2020-03-17 15:45:00|2510|2510|2533|2528|2543|2537|2495|2494|24103
1584460200000|2020-03-17 15:50:00|2532|2527|2564|2561|2570|2562|2528|2511|37740
1584460500000|2020-03-17 15:55:00|2567|2562|2579|2575|2588|2575|2557|2543|34241
1584460800000|2020-03-17 16:00:00|2576|2576|2579|2575|2600|2594|2575|2571|56234
1584461100000|2020-03-17 16:05:00|2576|2576|2621|2616|2622|2616|2575|2574|57404
1584461400000|2020-03-17 16:10:00|2617|2615|2673|2672|2682|2673|2610|2605|57284
1584461700000|2020-03-17 16:15:00|2672|2670|2659|2653|2685|2673|2626|2619|51152
1584462000000|2020-03-17 16:20:00|2658|2651|2614|2609|2658|2655|2599|2597|48806
1584462300000|2020-03-17 16:25:00|2611|2607|2602|2597|2625|2614|2601|2597|59793
1584462600000|2020-03-17 16:30:00|2603|2600|2598|2596|2610|2605|2582|2581|47267
1584462900000|2020-03-17 16:35:00|2597|2594|2577|2575|2603|2594|2571|2569|43798
1584463200000|2020-03-17 16:40:00|2576|2576|2589|2583|2595|2587|2560|2556|31205
1584463500000|2020-03-17 16:45:00|2587|2584|2599|2597|2614|2608|2586|2581|16443
1584463800000|2020-03-17 16:50:00|2598|2596|2580|2574|2599|2596|2565|2562|25454
1584464100000|2020-03-17 16:55:00|2582|2575|2556|2553|2593|2579|2539|2537|33963
1584464400000|2020-03-17 17:00:00|2564|2555|2551|2545|2575|2569|2542|2537|31228
1584464700000|2020-03-17 17:05:00|2552|2546|2533|2530|2558|2552|2529|2527|18398
1584465000000|2020-03-17 17:10:00|2536|2532|2514|2512|2540|2535|2514|2512|23155
1584465300000|2020-03-17 17:15:00|2513|2509|2523|2520|2530|2527|2508|2506|18965
1584465600000|2020-03-17 17:20:00|2525|2522|2514|2511|2528|2522|2507|2504|26119
1584465900000|2020-03-17 17:25:00|2513|2512|2530|2524|2535|2531|2506|2505|16481
1584466200000|2020-03-17 17:30:00|2533|2525|2526|2521|2558|2534|2517|2510|15836
1584466500000|2020-03-17 17:35:00|2525|2523|2539|2536|2558|2536|2522|2510|16575
1584466800000|2020-03-17 17:40:00|2546|2538|2571|2552|2571|2552|2534|2525|18020
1584467100000|2020-03-17 17:45:00|2569|2551|2575|2573|2586|2579|2549|2548|24177
1584467400000|2020-03-17 17:50:00|2588|2575|2570|2568|2595|2585|2563|2559|15084
1584467700000|2020-03-17 17:55:00|2569|2566|2577|2573|2600|2584|2566|2563|18256
1584468000000|2020-03-17 18:00:00|2575|2572|2600|2596|2600|2596|2569|2566|18033
1584468300000|2020-03-17 18:05:00|2599|2595|2634|2628|2645|2638|2597|2584|24856
1584468600000|2020-03-17 18:10:00|2630|2627|2644|2635|2650|2648|2623|2622|31414
1584468900000|2020-03-17 18:15:00|2645|2642|2664|2661|2672|2665|2642|2635|24482
1584469200000|2020-03-17 18:20:00|2665|2662|2689|2688|2700|2694|2645|2643|51826
1584469500000|2020-03-17 18:25:00|2686|2685|2710|2708|2738|2732|2661|2643|39109
1584469800000|2020-03-17 18:30:00|2712|2710|2760|2742|2760|2742|2710|2705|33663
1584470100000|2020-03-17 18:35:00|2758|2743|2745|2724|2758|2746|2716|2705|58917
1584470400000|2020-03-17 18:40:00|2729|2725|2699|2696|2747|2727|2698|2696|19788
1584470700000|2020-03-17 18:45:00|2700|2698|2681|2678|2711|2704|2678|2677|26833
1584471000000|2020-03-17 18:50:00|2680|2677|2671|2668|2696|2686|2663|2661|18699
1584471300000|2020-03-17 18:55:00|2672|2669|2667|2665|2675|2672|2659|2656|14787
1584471600000|2020-03-17 19:00:00|2671|2664|2649|2647|2675|2668|2643|2642|27408
1584471900000|2020-03-17 19:05:00|2650|2648|2662|2660|2681|2670|2642|2640|25674
1584472200000|2020-03-17 19:10:00|2661|2659|2660|2657|2671|2666|2646|2644|27884
1584472500000|2020-03-17 19:15:00|2658|2654|2640|2636|2665|2662|2633|2631|18962
1584472800000|2020-03-17 19:20:00|2639|2637|2645|2640|2665|2652|2628|2626|28253
1584473100000|2020-03-17 19:25:00|2644|2643|2617|2616|2660|2646|2617|2616|23021
1584473400000|2020-03-17 19:30:00|2615|2615|2614|2612|2638|2629|2610|2608|28822
1584473700000|2020-03-17 19:35:00|2613|2613|2618|2617|2640|2629|2613|2612|21925
1584474000000|2020-03-17 19:40:00|2617|2616|2636|2635|2646|2638|2616|2614|33230
1584474300000|2020-03-17 19:45:00|2635|2626|2622|2621|2642|2639|2622|2618|40378
1584474600000|2020-03-17 19:50:00|2623|2622|2625|2624|2642|2638|2617|2615|67474
1584474900000|2020-03-17 19:55:00|2626|2622|2660|2659|2667|2665|2622|2620|184973
1584538200000|2020-03-18 13:30:00|2467|2463|2536|2516|2590|2574|2467|2454|229547
1584538500000|2020-03-18 13:35:00|2531|2519|2540|2532|2554|2532|2511|2500|23968
1584538800000|2020-03-18 13:40:00|2537|2528|2554|2542|2592|2576|2526|2506|28143
1584539100000|2020-03-18 13:45:00|2552|2543|2517|2500|2565|2553|2502|2500|26313
1584539400000|2020-03-18 13:50:00|2516|2505|2528|2520|2549|2537|2514|2500|37073
1584539700000|2020-03-18 13:55:00|2534|2523|2543|2536|2550|2547|2524|2514|31793
1584540000000|2020-03-18 14:00:00|2538|2533|2607|2602|2629|2620|2533|2528|39398
1584540300000|2020-03-18 14:05:00|2606|2581|2616|2604|2644|2636|2587|2575|46539
1584540600000|2020-03-18 14:10:00|2615|2603|2646|2641|2646|2641|2613|2602|36011
1584540900000|2020-03-18 14:15:00|2649|2643|2645|2639|2697|2688|2641|2635|44486
1584541200000|2020-03-18 14:20:00|2646|2641|2670|2665|2688|2671|2644|2641|27118
1584541500000|2020-03-18 14:25:00|2669|2669|2747|2741|2747|2742|2669|2669|45220
1584541800000|2020-03-18 14:30:00|2746|2740|2759|2756|2765|2758|2730|2728|55098
1584542100000|2020-03-18 14:35:00|2762|2743|2748|2744|2771|2756|2717|2702|38804
1584542400000|2020-03-18 14:40:00|2747|2742|2823|2814|2834|2825|2745|2742|80567
1584542700000|2020-03-18 14:45:00|2825|2821|2795|2792|2834|2823|2789|2780|52768
1584543000000|2020-03-18 14:50:00|2794|2791|2695|2690|2794|2791|2689|2660|40456
1584543300000|2020-03-18 14:55:00|2694|2686|2661|2656|2702|2694|2655|2650|32375
1584543600000|2020-03-18 15:00:00|2656|2652|2692|2683|2704|2702|2654|2652|29823
1584543900000|2020-03-18 15:05:00|2691|2684|2701|2694|2705|2702|2676|2653|19736
1584544200000|2020-03-18 15:10:00|2702|2697|2643|2631|2709|2706|2643|2625|20361
1584544500000|2020-03-18 15:15:00|2642|2626|2629|2617|2649|2639|2604|2601|32855
1584544800000|2020-03-18 15:20:00|2626|2619|2666|2662|2669|2663|2624|2619|15176
1584545100000|2020-03-18 15:25:00|2665|2664|2633|2623|2670|2668|2628|2619|17124
1584545400000|2020-03-18 15:30:00|2629|2620|2625|2620|2652|2648|2610|2605|24446
1584545700000|2020-03-18 15:35:00|2623|2611|2629|2622|2651|2644|2623|2606|11896
1584546000000|2020-03-18 15:40:00|2628|2621|2599|2596|2628|2622|2595|2590|16765
1584546300000|2020-03-18 15:45:00|2598|2595|2649|2641|2680|2650|2593|2590|17503
1584546600000|2020-03-18 15:50:00|2651|2646|2663|2658|2674|2671|2645|2638|18714
1584546900000|2020-03-18 15:55:00|2665|2659|2689|2683|2738|2703|2665|2651|22489
1584547200000|2020-03-18 16:00:00|2688|2684|2637|2632|2688|2684|2637|2631|16539
1584547500000|2020-03-18 16:05:00|2636|2631|2622|2607|2639|2637|2612|2604|16283
1584547800000|2020-03-18 16:10:00|2620|2605|2574|2570|2627|2621|2574|2570|32736
1584548100000|2020-03-18 16:15:00|2573|2565|2520|2512|2578|2572|2516|2511|50014
1584548400000|2020-03-18 16:20:00|2519|2516|2560|2557|2569|2559|2514|2511|24671
1584548700000|2020-03-18 16:25:00|2559|2556|2527|2518|2597|2571|2519|2516|18264
1584549000000|2020-03-18 16:30:00|2531|2519|2508|2503|2531|2523|2506|2503|11950
1584549300000|2020-03-18 16:35:00|2510|2507|2497|2491|2516|2508|2480|2475|30245
1584549600000|2020-03-18 16:40:00|2496|2486|2503|2496|2503|2496|2472|2458|16401
1584549900000|2020-03-18 16:45:00|2500|2501|2492|2486|2516|2511|2490|2481|18762
1584550200000|2020-03-18 16:50:00|2491|2491|2510|2502|2525|2520|2478|2476|14078
1584550500000|2020-03-18 16:55:00|2509|2506|2492|2484|2513|2507|2490|2484|3339
1584551400000|2020-03-18 17:10:00|2514|2490|2484|2479|2514|2504|2482|2475|17541
1584551700000|2020-03-18 17:15:00|2482|2480|2460|2451|2489|2482|2455|2450|20997
1584552000000|2020-03-18 17:20:00|2459|2454|2533|2529|2594|2542|2459|2451|23680
1584552300000|2020-03-18 17:25:00|2539|2531|2523|2519|2559|2538|2511|2506|27122
1584552600000|2020-03-18 17:30:00|2530|2516|2515|2502|2530|2518|2487|2478|20780
1584552900000|2020-03-18 17:35:00|2511|2507|2579|2566|2599|2578|2511|2502|17384
1584553200000|2020-03-18 17:40:00|2574|2570|2594|2587|2649|2630|2571|2565|24942
1584553500000|2020-03-18 17:45:00|2593|2590|2580|2574|2599|2592|2567|2565|17758
1584553800000|2020-03-18 17:50:00|2583|2575|2557|2548|2588|2578|2552|2544|12911
1584554100000|2020-03-18 17:55:00|2555|2544|2513|2503|2555|2544|2513|2502|18944
1584554400000|2020-03-18 18:00:00|2514|2505|2500|2497|2526|2522|2498|2492|17480
1584554700000|2020-03-18 18:05:00|2499|2496|2519|2517|2534|2530|2493|2485|25206
1584555000000|2020-03-18 18:10:00|2520|2516|2510|2509|2527|2520|2491|2485|15541
1584555300000|2020-03-18 18:15:00|2511|2506|2510|2508|2535|2527|2505|2502|10273
1584555600000|2020-03-18 18:20:00|2513|2507|2492|2487|2535|2530|2491|2485|33119
1584555900000|2020-03-18 18:25:00|2491|2485|2521|2514|2529|2520|2485|2480|15622
1584556200000|2020-03-18 18:30:00|2522|2518|2536|2523|2558|2541|2504|2499|14640
1584556500000|2020-03-18 18:35:00|2534|2530|2568|2565|2578|2566|2529|2523|18985
1584556800000|2020-03-18 18:40:00|2569|2562|2540|2533|2570|2566|2528|2525|15207
1584557100000|2020-03-18 18:45:00|2551|2537|2540|2534|2568|2559|2537|2528|13391
1584557400000|2020-03-18 18:50:00|2539|2532|2564|2556|2568|2561|2530|2525|22395
1584557700000|2020-03-18 18:55:00|2565|2558|2585|2578|2600|2592|2565|2557|23882
1584558000000|2020-03-18 19:00:00|2593|2580|2543|2537|2600|2598|2535|2530|18481
1584558300000|2020-03-18 19:05:00|2544|2536|2583|2575|2600|2594|2537|2530|16251
1584558600000|2020-03-18 19:10:00|2584|2569|2609|2604|2625|2613|2584|2564|19497
1584558900000|2020-03-18 19:15:00|2606|2601|2608|2586|2609|2605|2583|2576|20456
1584559200000|2020-03-18 19:20:00|2605|2587|2554|2550|2609|2604|2554|2550|19290
1584559500000|2020-03-18 19:25:00|2553|2551|2549|2548|2577|2567|2543|2539|26343
1584559800000|2020-03-18 19:30:00|2547|2546|2540|2537|2574|2564|2538|2532|32521
1584560100000|2020-03-18 19:35:00|2538|2538|2521|2518|2538|2538|2518|2510|35765
1584560400000|2020-03-18 19:40:00|2522|2519|2561|2552|2575|2565|2520|2518|35414
1584560700000|2020-03-18 19:45:00|2560|2550|2586|2576|2586|2579|2549|2544|36214
1584561000000|2020-03-18 19:50:00|2585|2577|2638|2634|2650|2645|2583|2576|55970
1584561300000|2020-03-18 19:55:00|2637|2630|2638|2629|2658|2656|2592|2588|168791
1584624600000|2020-03-19 13:30:00|2644|2625|2630|2611|2696|2659|2613|2596|18398
1584624900000|2020-03-19 13:35:00|2633|2612|2606|2599|2660|2629|2601|2590|17921
1584625200000|2020-03-19 13:40:00|2605|2598|2641|2625|2649|2625|2600|2590|26849
1584625500000|2020-03-19 13:45:00|2633|2624|2678|2675|2694|2676|2630|2624|10336
1584625800000|2020-03-19 13:50:00|2681|2676|2707|2701|2707|2701|2681|2672|24867
1584626100000|2020-03-19 13:55:00|2706|2699|2730|2716|2750|2739|2706|2699|25804
1584626400000|2020-03-19 14:00:00|2739|2717|2733|2726|2760|2748|2714|2700|21416
1584626700000|2020-03-19 14:05:00|2736|2730|2816|2805|2825|2805|2733|2726|30615
1584627000000|2020-03-19 14:10:00|2825|2813|2887|2877|2888|2877|2789|2785|45119
1584627300000|2020-03-19 14:15:00|2888|2881|2783|2776|2888|2884|2782|2758|28448
1584627600000|2020-03-19 14:20:00|2790|2780|2778|2770|2812|2794|2719|2700|29797
1584627900000|2020-03-19 14:25:00|2792|2778|2838|2826|2838|2826|2778|2760|22268
1584628200000|2020-03-19 14:30:00|2842|2833|2872|2860|2875|2870|2841|2820|19978
1584628500000|2020-03-19 14:35:00|2868|2861|2849|2843|2874|2869|2838|2830|26158
1584628800000|2020-03-19 14:40:00|2850|2845|2894|2891|2898|2891|2850|2830|40975
1584629100000|2020-03-19 14:45:00|2898|2892|2899|2893|2950|2940|2890|2884|29801
1584629400000|2020-03-19 14:50:00|2902|2892|2916|2906|2916|2907|2887|2876|20221
1584629700000|2020-03-19 14:55:00|2922|2905|2919|2913|2967|2959|2905|2900|35150
1584630000000|2020-03-19 15:00:00|2927|2905|2956|2951|2960|2953|2911|2900|34052
1584630300000|2020-03-19 15:05:00|2960|2952|2997|2990|2997|2990|2941|2932|40033
1584630600000|2020-03-19 15:10:00|2998|2993|3018|3012|3030|3020|2975|2968|50467
1584630900000|2020-03-19 15:15:00|3014|3011|3044|3040|3050|3043|2982|2972|36241
1584631200000|2020-03-19 15:20:00|3045|3043|3079|3071|3138|3124|3041|3037|52669
1584631500000|2020-03-19 15:25:00|3078|3072|3103|3092|3116|3100|3059|3038|24221
1584631800000|2020-03-19 15:30:00|3104|3093|3087|3070|3104|3096|3029|3013|35645
1584632100000|2020-03-19 15:35:00|3080|3072|3074|3066|3137|3129|3065|3060|53975
1584632400000|2020-03-19 15:40:00|3075|3068|3092|3082|3098|3082|3057|3043|24749
1584632700000|2020-03-19 15:45:00|3091|3081|3074|3065|3092|3083|3055|3051|13441
1584633000000|2020-03-19 15:50:00|3071|3059|3050|3040|3074|3059|3034|3025|11260
1584633300000|2020-03-19 15:55:00|3049|3039|2986|2978|3056|3053|2975|2970|21662
1584633600000|2020-03-19 16:00:00|2991|2976|2955|2949|3005|2990|2945|2940|23394
1584633900000|2020-03-19 16:05:00|2953|2950|2960|2952|2998|2985|2953|2950|17447
1584634200000|2020-03-19 16:10:00|2957|2953|2963|2956|2974|2956|2937|2934|13850
1584634500000|2020-03-19 16:15:00|2969|2957|2947|2935|2972|2957|2936|2934|13228
1584634800000|2020-03-19 16:20:00|2944|2937|2910|2906|2964|2957|2908|2906|18450
1584635100000|2020-03-19 16:25:00|2913|2905|2942|2940|2949|2944|2901|2896|20458
1584635400000|2020-03-19 16:30:00|2958|2941|2925|2924|2958|2944|2922|2918|13926
1584635700000|2020-03-19 16:35:00|2930|2922|2964|2961|2980|2962|2920|2918|15364
1584636000000|2020-03-19 16:40:00|2962|2960|2989|2985|3000|2996|2961|2954|19451
1584636300000|2020-03-19 16:45:00|2988|2987|3018|3012|3035|3025|2988|2987|17340
1584636600000|2020-03-19 16:50:00|3017|3011|2987|2984|3018|3011|2980|2978|21478
1584636900000|2020-03-19 16:55:00|2991|2981|2957|2955|3018|3007|2957|2955|19180
1584637200000|2020-03-19 17:00:00|2959|2952|2965|2959|2969|2959|2939|2924|17965
1584637500000|2020-03-19 17:05:00|2964|2961|2937|2928|2974|2968|2937|2928|9404
1584637800000|2020-03-19 17:10:00|2935|2931|2907|2902|2935|2931|2907|2902|18324
1584638100000|2020-03-19 17:15:00|2910|2900|2895|2887|2910|2900|2885|2882|21435
1584638400000|2020-03-19 17:20:00|2896|2884|2878|2874|2897|2892|2875|2870|19623
1584638700000|2020-03-19 17:25:00|2877|2873|2835|2830|2888|2877|2834|2830|18291
1584639000000|2020-03-19 17:30:00|2836|2833|2836|2832|2856|2839|2827|2825|18724
1584639300000|2020-03-19 17:35:00|2835|2831|2814|2810|2839|2831|2811|2805|20538
1584639600000|2020-03-19 17:40:00|2812|2808|2846|2841|2853|2841|2806|2800|20635
1584639900000|2020-03-19 17:45:00|2845|2840|2850|2844|2872|2857|2842|2837|18892
1584640200000|2020-03-19 17:50:00|2849|2845|2884|2878|2897|2892|2848|2844|19128
1584640500000|2020-03-19 17:55:00|2883|2881|2860|2850|2896|2886|2853|2850|19491
1584640800000|2020-03-19 18:00:00|2857|2851|2842|2830|2861|2854|2821|2815|10417
1584641100000|2020-03-19 18:05:00|2848|2831|2862|2852|2874|2860|2846|2830|9055
1584641400000|2020-03-19 18:10:00|2860|2853|2888|2873|2888|2873|2857|2852|7992
1584641700000|2020-03-19 18:15:00|2883|2876|2900|2891|2900|2896|2872|2863|10117
1584642000000|2020-03-19 18:20:00|2899|2892|2872|2867|2900|2892|2856|2851|11054
1584642300000|2020-03-19 18:25:00|2873|2868|2855|2850|2878|2872|2852|2847|11016
1584642600000|2020-03-19 18:30:00|2852|2851|2837|2834|2868|2864|2833|2830|15298
1584642900000|2020-03-19 18:35:00|2836|2833|2856|2852|2868|2859|2831|2830|19945
1584643200000|2020-03-19 18:40:00|2857|2853|2885|2880|2909|2894|2857|2845|15651
1584643500000|2020-03-19 18:45:00|2882|2879|2892|2878|2898|2879|2867|2862|9822
1584643800000|2020-03-19 18:50:00|2885|2879|2871|2866|2900|2890|2869|2866|19812
1584644100000|2020-03-19 18:55:00|2872|2867|2876|2873|2899|2887|2867|2863|12348
1584644400000|2020-03-19 19:00:00|2873|2872|2856|2850|2895|2872|2825|2805|15453
1584644700000|2020-03-19 19:05:00|2854|2848|2820|2812|2854|2848|2819|2812|13828
1584645000000|2020-03-19 19:10:00|2816|2813|2800|2795|2834|2814|2769|2761|28442
1584645300000|2020-03-19 19:15:00|2803|2796|2824|2819|2835|2820|2792|2788|13951
1584645600000|2020-03-19 19:20:00|2823|2814|2843|2832|2848|2840|2819|2812|14293
1584645900000|2020-03-19 19:25:00|2846|2840|2851|2843|2863|2859|2837|2831|18559
1584646200000|2020-03-19 19:30:00|2852|2844|2853|2843|2867|2856|2830|2826|22682
1584646500000|2020-03-19 19:35:00|2849|2847|2839|2836|2861|2847|2831|2829|15824
1584646800000|2020-03-19 19:40:00|2844|2838|2868|2863|2875|2869|2833|2829|34778
1584647100000|2020-03-19 19:45:00|2872|2866|2845|2838|2875|2870|2843|2838|24121
1584647400000|2020-03-19 19:50:00|2843|2839|2813|2806|2845|2839|2805|2800|34235
1584647700000|2020-03-19 19:55:00|2820|2807|2818|2812|2832|2826|2804|2801|132617
1584711000000|2020-03-20 13:30:00|2879|2861|2916|2903|2969|2958|2879|2851|25297
1584711300000|2020-03-20 13:35:00|2921|2904|2832|2819|2962|2927|2822|2815|26499
1584711600000|2020-03-20 13:40:00|2831|2818|2764|2760|2877|2830|2761|2755|45937
1584711900000|2020-03-20 13:45:00|2786|2759|2793|2766|2823|2793|2724|2717|29199
1584712200000|2020-03-20 13:50:00|2791|2765|2820|2805|2833|2813|2775|2750|15736
1584712500000|2020-03-20 13:55:00|2811|2806|2805|2791|2848|2831|2786|2777|15160
1584712800000|2020-03-20 14:00:00|2799|2792|2832|2818|2838|2830|2799|2786|13537
1584713100000|2020-03-20 14:05:00|2827|2814|2789|2784|2827|2815|2763|2751|17528
1584713400000|2020-03-20 14:10:00|2788|2783|2784|2780|2815|2805|2775|2770|14397
1584713700000|2020-03-20 14:15:00|2785|2782|2800|2796|2805|2802|2785|2770|11793
1584714000000|2020-03-20 14:20:00|2797|2795|2810|2805|2815|2811|2782|2770|15567
1584714300000|2020-03-20 14:25:00|2814|2807|2813|2809|2825|2823|2804|2795|11487
1584714600000|2020-03-20 14:30:00|2815|2810|2854|2849|2858|2850|2811|2808|11633
1584714900000|2020-03-20 14:35:00|2850|2847|2829|2821|2855|2849|2824|2810|11174
1584715200000|2020-03-20 14:40:00|2833|2824|2809|2803|2845|2838|2802|2800|16665
1584715500000|2020-03-20 14:45:00|2807|2804|2811|2806|2840|2829|2800|2795|12207
1584715800000|2020-03-20 14:50:00|2813|2807|2834|2829|2846|2840|2813|2806|13257
1584716100000|2020-03-20 14:55:00|2830|2825|2832|2826|2838|2830|2811|2800|12387
1584716400000|2020-03-20 15:00:00|2833|2813|2799|2794|2848|2832|2796|2788|17178
1584716700000|2020-03-20 15:05:00|2797|2788|2773|2769|2806|2798|2767|2760|17634
1584717000000|2020-03-20 15:10:00|2771|2770|2730|2725|2788|2776|2730|2725|18390
1584717300000|2020-03-20 15:15:00|2728|2728|2700|2692|2751|2734|2685|2673|34498
1584717600000|2020-03-20 15:20:00|2695|2693|2675|2668|2710|2693|2660|2655|22546
1584717900000|2020-03-20 15:25:00|2676|2670|2700|2693|2735|2723|2669|2661|15103
1584718200000|2020-03-20 15:30:00|2699|2694|2697|2693|2720|2710|2680|2670|14626
1584718500000|2020-03-20 15:35:00|2695|2694|2716|2703|2730|2722|2681|2675|14792
1584718800000|2020-03-20 15:40:00|2710|2701|2715|2704|2737|2724|2702|2694|13924
1584719100000|2020-03-20 15:45:00|2713|2706|2734|2722|2738|2734|2702|2692|15536
1584719400000|2020-03-20 15:50:00|2731|2723|2720|2712|2735|2723|2696|2694|11614
1584719700000|2020-03-20 15:55:00|2723|2714|2722|2719|2745|2732|2716|2702|15921
1584720000000|2020-03-20 16:00:00|2723|2720|2730|2720|2744|2735|2719|2712|15724
1584720300000|2020-03-20 16:05:00|2721|2717|2703|2699|2730|2721|2698|2687|22202
1584720600000|2020-03-20 16:10:00|2702|2700|2738|2732|2750|2747|2702|2700|17293
1584720900000|2020-03-20 16:15:00|2739|2733|2724|2720|2750|2746|2723|2712|7798
1584721200000|2020-03-20 16:20:00|2725|2722|2718|2714|2736|2725|2707|2705|11289
1584721500000|2020-03-20 16:25:00|2717|2712|2723|2719|2730|2721|2711|2705|8097
1584721800000|2020-03-20 16:30:00|2722|2718|2758|2749|2758|2750|2720|2712|16277
1584722100000|2020-03-20 16:35:00|2759|2750|2729|2720|2759|2753|2720|2712|10992
1584722400000|2020-03-20 16:40:00|2724|2719|2726|2722|2750|2733|2712|2709|7620
1584722700000|2020-03-20 16:45:00|2734|2721|2743|2733|2768|2752|2730|2721|9929
1584723000000|2020-03-20 16:50:00|2742|2738|2755|2751|2768|2762|2739|2730|11997
1584723300000|2020-03-20 16:55:00|2754|2745|2732|2725|2765|2750|2732|2725|9654
1584723600000|2020-03-20 17:00:00|2733|2726|2750|2746|2781|2768|2728|2718|13401
1584723900000|2020-03-20 17:05:00|2752|2748|2755|2752|2768|2754|2733|2719|7540
1584724200000|2020-03-20 17:10:00|2760|2753|2734|2730|2775|2766|2730|2719|8613
1584724500000|2020-03-20 17:15:00|2733|2733|2723|2720|2765|2736|2719|2711|10041
1584724800000|2020-03-20 17:20:00|2722|2721|2716|2714|2749|2734|2714|2709|10212
1584725100000|2020-03-20 17:25:00|2722|2715|2733|2725|2750|2743|2707|2705|15936
1584725400000|2020-03-20 17:30:00|2734|2726|2732|2729|2765|2750|2726|2716|8492
1584725700000|2020-03-20 17:35:00|2731|2730|2748|2745|2755|2745|2715|2709|13352
1584726000000|2020-03-20 17:40:00|2747|2744|2731|2728|2756|2748|2728|2707|10565
1584726300000|2020-03-20 17:45:00|2732|2730|2734|2727|2769|2748|2732|2727|7416
1584726600000|2020-03-20 17:50:00|2730|2725|2738|2735|2752|2741|2730|2725|9653
1584726900000|2020-03-20 17:55:00|2740|2736|2756|2751|2767|2756|2738|2735|9262
1584727200000|2020-03-20 18:00:00|2755|2746|2755|2753|2773|2762|2748|2739|7635
1584727500000|2020-03-20 18:05:00|2756|2752|2761|2758|2787|2779|2755|2748|8951
1584727800000|2020-03-20 18:10:00|2762|2759|2762|2758|2774|2766|2749|2740|10735
1584728100000|2020-03-20 18:15:00|2761|2752|2760|2756|2768|2756|2738|2726|10344
1584728400000|2020-03-20 18:20:00|2759|2754|2736|2733|2775|2769|2733|2727|22886
1584728700000|2020-03-20 18:25:00|2735|2728|2739|2731|2746|2733|2717|2710|10696
1584729000000|2020-03-20 18:30:00|2735|2737|2718|2714|2750|2742|2717|2712|12245
1584729300000|2020-03-20 18:35:00|2723|2718|2720|2715|2729|2724|2710|2705|13731
1584729600000|2020-03-20 18:40:00|2730|2716|2722|2720|2736|2723|2711|2705|14711
1584729900000|2020-03-20 18:45:00|2723|2721|2722|2715|2758|2742|2714|2706|14142
1584730200000|2020-03-20 18:50:00|2736|2714|2714|2713|2745|2735|2714|2705|19928
1584730500000|2020-03-20 18:55:00|2713|2705|2720|2715|2732|2719|2708|2705|13869
1584730800000|2020-03-20 19:00:00|2725|2716|2715|2709|2748|2736|2710|2705|16633
1584731100000|2020-03-20 19:05:00|2711|2710|2712|2703|2734|2721|2707|2703|52762
1584731400000|2020-03-20 19:10:00|2718|2705|2713|2703|2724|2711|2697|2695|45854
1584731700000|2020-03-20 19:15:00|2708|2704|2693|2691|2716|2709|2691|2687|19345
1584732000000|2020-03-20 19:20:00|2690|2687|2705|2701|2717|2709|2690|2687|13150
1584732300000|2020-03-20 19:25:00|2710|2702|2764|2748|2774|2763|2703|2698|21521
1584732600000|2020-03-20 19:30:00|2761|2750|2771|2758|2775|2769|2741|2724|20327
1584732900000|2020-03-20 19:35:00|2772|2748|2742|2738|2773|2761|2740|2727|36260
1584733200000|2020-03-20 19:40:00|2739|2733|2753|2748|2768|2756|2735|2724|25045
1584733500000|2020-03-20 19:45:00|2751|2747|2754|2747|2769|2765|2743|2730|34371
1584733800000|2020-03-20 19:50:00|2753|2736|2784|2775|2785|2780|2748|2735|41940
1584734100000|2020-03-20 19:55:00|2782|2777|2747|2742|2788|2779|2746|2740|173659
1584970200000|2020-03-23 13:30:00|2725|2704|2810|2773|2829|2809|2714|2704|55790
1584970500000|2020-03-23 13:35:00|2801|2772|2716|2700|2820|2795|2705|2700|22254
1584970800000|2020-03-23 13:40:00|2707|2695|2742|2724|2799|2782|2695|2675|23014
1584971100000|2020-03-23 13:45:00|2740|2722|2773|2763|2797|2781|2705|2701|25882
1584971400000|2020-03-23 13:50:00|2772|2759|2789|2784|2800|2795|2752|2742|18986
1584971700000|2020-03-23 13:55:00|2800|2785|2848|2830|2848|2836|2789|2785|28886
1584972000000|2020-03-23 14:00:00|2846|2829|2793|2787|2848|2833|2771|2759|19131
1584972300000|2020-03-23 14:05:00|2791|2789|2785|2782|2825|2810|2767|2759|28020
1584972600000|2020-03-23 14:10:00|2786|2783|2812|2803|2824|2817|2786|2770|15595
1584972900000|2020-03-23 14:15:00|2813|2804|2768|2761|2821|2811|2764|2757|9799
1584973200000|2020-03-23 14:20:00|2771|2760|2800|2793|2804|2793|2763|2756|10898
1584973500000|2020-03-23 14:25:00|2810|2794|2799|2790|2817|2808|2778|2772|11923
1584973800000|2020-03-23 14:30:00|2797|2783|2807|2798|2817|2806|2771|2765|18044
1584974100000|2020-03-23 14:35:00|2812|2797|2803|2791|2816|2812|2771|2761|11567
1584974400000|2020-03-23 14:40:00|2806|2793|2819|2802|2840|2826|2791|2784|21377
1584974700000|2020-03-23 14:45:00|2818|2801|2776|2767|2818|2801|2758|2751|15902
1584975000000|2020-03-23 14:50:00|2779|2768|2748|2745|2792|2775|2745|2736|15991
1584975300000|2020-03-23 14:55:00|2756|2743|2768|2751|2779|2765|2742|2737|15012
1584975600000|2020-03-23 15:00:00|2767|2754|2789|2777|2793|2788|2753|2744|6455
1584975900000|2020-03-23 15:05:00|2788|2780|2784|2767|2791|2783|2765|2755|5567
1584976200000|2020-03-23 15:10:00|2780|2770|2783|2775|2799|2793|2766|2754|9472
1584976500000|2020-03-23 15:15:00|2789|2776|2766|2758|2789|2779|2757|2752|4075
1584976800000|2020-03-23 15:20:00|2767|2752|2723|2717|2775|2762|2719|2710|12422
1584977100000|2020-03-23 15:25:00|2724|2716|2713|2708|2730|2724|2703|2698|19512
1584977400000|2020-03-23 15:30:00|2715|2707|2752|2740|2753|2740|2705|2700|17756
1584977700000|2020-03-23 15:35:00|2754|2743|2734|2728|2756|2743|2725|2710|9575
1584978000000|2020-03-23 15:40:00|2739|2727|2696|2690|2739|2734|2690|2685|17959
1584978300000|2020-03-23 15:45:00|2699|2691|2713|2707|2724|2712|2685|2680|14730
1584978600000|2020-03-23 15:50:00|2711|2704|2714|2707|2740|2732|2709|2704|5215
1584978900000|2020-03-23 15:55:00|2711|2708|2735|2727|2740|2737|2702|2699|7958
1584979200000|2020-03-23 16:00:00|2734|2728|2727|2711|2746|2732|2714|2701|2912
1584979500000|2020-03-23 16:05:00|2718|2713|2702|2695|2727|2718|2699|2695|6485
1584979800000|2020-03-23 16:10:00|2697|2694|2690|2681|2711|2697|2680|2676|11978
1584980100000|2020-03-23 16:15:00|2686|2683|2714|2704|2746|2725|2676|2673|7285
1584980400000|2020-03-23 16:20:00|2715|2706|2723|2713|2745|2723|2706|2690|4100
1584980700000|2020-03-23 16:25:00|2718|2714|2710|2694|2730|2718|2682|2679|10294
1584981000000|2020-03-23 16:30:00|2700|2695|2689|2684|2710|2695|2677|2675|8949
1584981300000|2020-03-23 16:35:00|2690|2685|2696|2690|2717|2708|2682|2680|14448
1584981600000|2020-03-23 16:40:00|2694|2693|2716|2709|2719|2713|2694|2691|15160
1584981900000|2020-03-23 16:45:00|2710|2710|2734|2726|2740|2732|2703|2696|5785
1584982200000|2020-03-23 16:50:00|2731|2725|2719|2710|2740|2733|2717|2708|3990
1584982500000|2020-03-23 16:55:00|2717|2712|2724|2718|2740|2731|2714|2709|9847
1584982800000|2020-03-23 17:00:00|2723|2715|2722|2713|2738|2727|2714|2710|13679
1584983100000|2020-03-23 17:05:00|2729|2714|2749|2741|2762|2752|2719|2712|7626
1584983400000|2020-03-23 17:10:00|2752|2742|2792|2786|2799|2791|2747|2740|5521
1584983700000|2020-03-23 17:15:00|2791|2787|2779|2775|2793|2787|2761|2748|6080
1584984000000|2020-03-23 17:20:00|2776|2774|2775|2759|2799|2785|2753|2746|7578
1584984300000|2020-03-23 17:25:00|2776|2757|2740|2735|2777|2760|2739|2731|9398
1584984600000|2020-03-23 17:30:00|2741|2734|2759|2749|2760|2752|2728|2721|9112
1584984900000|2020-03-23 17:35:00|2758|2751|2739|2732|2760|2751|2725|2720|15004
1584985200000|2020-03-23 17:40:00|2748|2733|2737|2731|2773|2760|2737|2729|9031
1584985500000|2020-03-23 17:45:00|2741|2733|2783|2771|2789|2781|2741|2733|5764
1584985800000|2020-03-23 17:50:00|2784|2773|2773|2770|2789|2777|2760|2739|7432
1584986100000|2020-03-23 17:55:00|2770|2766|2749|2740|2776|2768|2726|2722|23164
1584986400000|2020-03-23 18:00:00|2750|2741|2723|2707|2750|2745|2692|2690|12992
1584986700000|2020-03-23 18:05:00|2721|2708|2706|2702|2747|2734|2706|2700|11530
1584987000000|2020-03-23 18:10:00|2705|2701|2714|2712|2732|2721|2704|2698|7955
1584987300000|2020-03-23 18:15:00|2718|2713|2707|2699|2745|2731|2703|2699|13336
1584987600000|2020-03-23 18:20:00|2700|2693|2691|2689|2718|2704|2685|2683|25128
1584987900000|2020-03-23 18:25:00|2690|2688|2723|2718|2749|2728|2685|2683|12397
1584988200000|2020-03-23 18:30:00|2727|2719|2710|2707|2735|2724|2700|2695|12677
1584988500000|2020-03-23 18:35:00|2709|2708|2719|2711|2750|2724|2699|2696|8370
1584988800000|2020-03-23 18:40:00|2720|2712|2737|2725|2749|2735|2719|2712|9701
1584989100000|2020-03-23 18:45:00|2732|2727|2760|2747|2765|2751|2713|2704|15448
1584989400000|2020-03-23 18:50:00|2753|2746|2689|2686|2764|2746|2685|2680|25309
1584989700000|2020-03-23 18:55:00|2704|2682|2658|2652|2704|2691|2656|2651|33913
1584990000000|2020-03-23 19:00:00|2657|2653|2635|2632|2679|2659|2620|2611|47516
1584990300000|2020-03-23 19:05:00|2633|2630|2617|2605|2642|2630|2603|2600|39505
1584990600000|2020-03-23 19:10:00|2608|2604|2631|2625|2636|2631|2602|2600|11391
1584990900000|2020-03-23 19:15:00|2629|2626|2656|2649|2665|2655|2626|2618|13775
1584991200000|2020-03-23 19:20:00|2650|2647|2646|2642|2664|2652|2640|2630|9507
1584991500000|2020-03-23 19:25:00|2643|2640|2658|2656|2675|2671|2641|2636|16960
1584991800000|2020-03-23 19:30:00|2661|2657|2650|2647|2673|2662|2641|2635|15310
1584992100000|2020-03-23 19:35:00|2649|2644|2655|2651|2667|2657|2632|2630|31608
1584992400000|2020-03-23 19:40:00|2660|2652|2678|2668|2693|2685|2651|2640|22635
1584992700000|2020-03-23 19:45:00|2676|2667|2664|2660|2685|2680|2660|2658|24907
1584993000000|2020-03-23 19:50:00|2677|2658|2683|2673|2686|2681|2660|2655|33632
1584993300000|2020-03-23 19:55:00|2682|2677|2661|2653|2699|2692|2660|2650|129829
1585056600000|2020-03-24 13:30:00|2875|2860|2865|2850|2875|2860|2828|2810|176289
1585056900000|2020-03-24 13:35:00|2862|2855|2869|2859|2886|2875|2850|2839|14726
1585057200000|2020-03-24 13:40:00|2870|2861|2827|2821|2883|2868|2821|2810|4102
1585057500000|2020-03-24 13:45:00|2830|2823|2829|2818|2835|2824|2790|2786|10308
1585057800000|2020-03-24 13:50:00|2828|2819|2855|2852|2870|2859|2826|2819|6246
1585058100000|2020-03-24 13:55:00|2857|2853|2867|2861|2876|2865|2844|2838|20317
1585058400000|2020-03-24 14:00:00|2869|2862|2877|2870|2888|2879|2856|2842|11179
1585058700000|2020-03-24 14:05:00|2878|2873|2879|2876|2896|2888|2868|2864|14751
1585059000000|2020-03-24 14:10:00|2880|2880|2919|2909|2924|2914|2874|2871|30906
1585059300000|2020-03-24 14:15:00|2917|2915|2913|2908|2938|2927|2904|2899|26325
1585059600000|2020-03-24 14:20:00|2914|2910|2914|2905|2919|2914|2899|2895|29541
1585059900000|2020-03-24 14:25:00|2908|2904|2930|2925|2942|2936|2905|2903|28425
1585060200000|2020-03-24 14:30:00|2929|2927|2953|2949|2968|2961|2924|2920|30462
1585060500000|2020-03-24 14:35:00|2952|2950|2981|2973|2989|2983|2936|2927|17612
1585060800000|2020-03-24 14:40:00|2979|2977|2990|2982|2998|2995|2973|2959|25403
1585061100000|2020-03-24 14:45:00|2985|2983|2955|2953|2992|2989|2948|2943|29716
1585061400000|2020-03-24 14:50:00|2954|2951|2929|2924|2960|2954|2917|2903|9950
1585061700000|2020-03-24 14:55:00|2930|2922|2934|2930|2950|2941|2919|2911|11379
1585062000000|2020-03-24 15:00:00|2933|2931|2930|2926|2941|2935|2912|2910|6973
1585062300000|2020-03-24 15:05:00|2927|2925|2921|2917|2941|2930|2915|2910|9445
1585062600000|2020-03-24 15:10:00|2918|2914|2915|2910|2943|2932|2914|2910|7626
1585062900000|2020-03-24 15:15:00|2916|2911|2918|2913|2940|2930|2910|2905|8580
1585063200000|2020-03-24 15:20:00|2917|2914|2925|2920|2938|2932|2916|2902|7518
1585063500000|2020-03-24 15:25:00|2926|2922|2933|2927|2939|2934|2922|2914|6718
1585063800000|2020-03-24 15:30:00|2934|2930|2916|2911|2939|2934|2914|2902|10804
1585064100000|2020-03-24 15:35:00|2917|2912|2915|2904|2924|2918|2906|2900|9217
1585064400000|2020-03-24 15:40:00|2913|2912|2900|2894|2931|2919|2898|2888|9487
1585064700000|2020-03-24 15:45:00|2899|2895|2892|2888|2915|2905|2887|2884|8972
1585065000000|2020-03-24 15:50:00|2897|2889|2888|2881|2899|2894|2881|2870|17513
1585065300000|2020-03-24 15:55:00|2893|2883|2899|2895|2899|2895|2887|2878|11709
1585065600000|2020-03-24 16:00:00|2897|2894|2902|2894|2910|2902|2887|2884|12548
1585065900000|2020-03-24 16:05:00|2905|2895|2890|2886|2913|2905|2887|2878|11138
1585066200000|2020-03-24 16:10:00|2897|2887|2875|2871|2897|2889|2874|2870|8711
1585066500000|2020-03-24 16:15:00|2876|2872|2887|2884|2889|2886|2873|2870|9702
1585066800000|2020-03-24 16:20:00|2886|2885|2904|2900|2914|2911|2886|2878|12500
1585067100000|2020-03-24 16:25:00|2908|2903|2919|2917|2928|2921|2908|2900|10103
1585067400000|2020-03-24 16:30:00|2917|2914|2912|2911|2919|2914|2890|2878|10132
1585067700000|2020-03-24 16:35:00|2915|2912|2917|2910|2931|2926|2910|2905|14857
1585068000000|2020-03-24 16:40:00|2915|2912|2924|2921|2935|2928|2901|2895|13892
1585068300000|2020-03-24 16:45:00|2922|2920|2908|2905|2924|2920|2902|2900|9700
1585068600000|2020-03-24 16:50:00|2907|2906|2903|2900|2915|2911|2898|2891|6427
1585068900000|2020-03-24 16:55:00|2904|2901|2887|2882|2912|2907|2886|2875|13889
1585069200000|2020-03-24 17:00:00|2885|2881|2870|2857|2899|2890|2868|2853|13126
1585069500000|2020-03-24 17:05:00|2869|2859|2834|2831|2870|2865|2827|2825|14548
1585069800000|2020-03-24 17:10:00|2833|2825|2863|2861|2872|2865|2831|2825|28857
1585070100000|2020-03-24 17:15:00|2862|2860|2872|2866|2872|2868|2853|2827|16801
1585070400000|2020-03-24 17:20:00|2867|2857|2843|2827|2872|2858|2843|2825|11146
1585070700000|2020-03-24 17:25:00|2840|2837|2845|2842|2857|2851|2839|2825|6974
1585071000000|2020-03-24 17:30:00|2846|2844|2848|2844|2857|2853|2839|2835|10674
1585071300000|2020-03-24 17:35:00|2845|2843|2848|2843|2853|2849|2839|2835|6826
1585071600000|2020-03-24 17:40:00|2846|2846|2837|2833|2853|2851|2831|2825|8209
1585071900000|2020-03-24 17:45:00|2836|2834|2807|2805|2841|2836|2806|2801|9148
1585072200000|2020-03-24 17:50:00|2805|2804|2791|2790|2807|2804|2782|2775|18760
1585072500000|2020-03-24 17:55:00|2790|2782|2778|2777|2800|2794|2775|2770|17351
1585072800000|2020-03-24 18:00:00|2779|2776|2770|2769|2793|2788|2765|2760|17343
1585073100000|2020-03-24 18:05:00|2771|2768|2768|2763|2784|2782|2767|2760|16057
1585073400000|2020-03-24 18:10:00|2766|2764|2757|2752|2769|2765|2747|2740|20691
1585073700000|2020-03-24 18:15:00|2758|2744|2750|2748|2770|2764|2750|2744|21290
1585074000000|2020-03-24 18:20:00|2751|2749|2741|2739|2760|2755|2734|2730|26665
1585074300000|2020-03-24 18:25:00|2745|2740|2734|2725|2750|2743|2721|2711|25137
1585074600000|2020-03-24 18:30:00|2730|2722|2721|2718|2734|2728|2716|2713|14523
1585074900000|2020-03-24 18:35:00|2720|2719|2727|2724|2735|2732|2710|2706|23927
1585075200000|2020-03-24 18:40:00|2729|2725|2716|2713|2740|2730|2715|2712|11631
1585075500000|2020-03-24 18:45:00|2717|2716|2699|2697|2727|2720|2691|2684|24265
1585075800000|2020-03-24 18:50:00|2700|2696|2707|2703|2717|2713|2695|2692|21709
1585076100000|2020-03-24 18:55:00|2706|2705|2748|2746|2750|2746|2702|2700|15049
1585076400000|2020-03-24 19:00:00|2746|2744|2754|2750|2754|2751|2736|2731|17592
1585076700000|2020-03-24 19:05:00|2752|2745|2754|2749|2760|2755|2739|2730|13979
1585077000000|2020-03-24 19:10:00|2752|2748|2763|2760|2763|2761|2744|2739|24206
1585077300000|2020-03-24 19:15:00|2762|2759|2779|2772|2790|2784|2755|2750|29373
1585077600000|2020-03-24 19:20:00|2783|2773|2769|2765|2784|2778|2768|2764|19391
1585077900000|2020-03-24 19:25:00|2768|2766|2785|2782|2796|2792|2767|2758|32708
1585078200000|2020-03-24 19:30:00|2784|2783|2798|2796|2800|2797|2780|2779|17912
1585078500000|2020-03-24 19:35:00|2800|2797|2814|2813|2824|2822|2792|2781|92279
1585078800000|2020-03-24 19:40:00|2816|2814|2806|2801|2840|2836|2806|2800|39279
1585079100000|2020-03-24 19:45:00|2809|2804|2787|2784|2814|2810|2782|2775|34827
1585079400000|2020-03-24 19:50:00|2798|2790|2816|2812|2822|2821|2791|2780|81755
1585079700000|2020-03-24 19:55:00|2814|2813|2853|2849|2861|2857|2814|2812|215355
1585143000000|2020-03-25 13:30:00|2920|2910|2980|2969|2980|2969|2901|2875|30384
1585143300000|2020-03-25 13:35:00|2983|2972|2987|2970|3004|2987|2965|2935|20733
1585143600000|2020-03-25 13:40:00|2985|2979|2917|2911|2990|2979|2913|2900|22438
1585143900000|2020-03-25 13:45:00|2916|2909|2924|2915|2954|2933|2896|2882|16250
1585144200000|2020-03-25 13:50:00|2921|2917|2877|2862|2937|2929|2865|2860|24940
1585144500000|2020-03-25 13:55:00|2886|2876|2895|2883|2919|2910|2867|2860|19360
1585144800000|2020-03-25 14:00:00|2891|2887|2909|2902|2934|2923|2888|2881|15719
1585145100000|2020-03-25 14:05:00|2913|2903|2935|2925|2940|2931|2910|2903|17870
1585145400000|2020-03-25 14:10:00|2933|2929|2927|2915|2956|2943|2906|2888|24000
1585145700000|2020-03-25 14:15:00|2928|2920|2941|2921|2941|2928|2911|2901|12106
1585146000000|2020-03-25 14:20:00|2935|2923|2918|2913|2966|2952|2913|2902|18536
1585146300000|2020-03-25 14:25:00|2915|2910|2919|2915|2937|2925|2890|2881|30137
1585146600000|2020-03-25 14:30:00|2920|2916|2939|2929|2945|2939|2911|2904|10260
1585146900000|2020-03-25 14:35:00|2940|2933|2974|2966|2988|2975|2927|2918|23536
1585147200000|2020-03-25 14:40:00|2973|2968|2987|2976|3000|2997|2973|2963|8000
1585147500000|2020-03-25 14:45:00|2981|2977|2977|2967|2991|2979|2948|2945|14079
1585147800000|2020-03-25 14:50:00|2976|2965|3008|2999|3010|3003|2967|2953|14755
1585148100000|2020-03-25 14:55:00|3009|3002|3043|3036|3050|3044|3009|2998|15429
1585148400000|2020-03-25 15:00:00|3041|3037|3045|3030|3045|3040|3015|3000|21091
1585148700000|2020-03-25 15:05:00|3050|3036|3041|3037|3060|3055|3033|3027|18340
1585149000000|2020-03-25 15:10:00|3040|3035|3026|3011|3041|3035|3009|3001|16503
1585149300000|2020-03-25 15:15:00|3021|3014|3000|2993|3031|3024|3000|2991|8300
1585149600000|2020-03-25 15:20:00|3014|2994|3008|2999|3020|3003|2985|2980|8602
1585149900000|2020-03-25 15:25:00|3007|2998|2994|2988|3026|3009|2989|2980|8783
1585150200000|2020-03-25 15:30:00|2991|2980|3008|3001|3010|3004|2986|2980|5801
1585150500000|2020-03-25 15:35:00|3007|2998|3002|2993|3009|3004|2992|2980|5850
1585150800000|2020-03-25 15:40:00|3003|2996|3000|2992|3009|3001|2987|2980|12006
1585151100000|2020-03-25 15:45:00|2999|2995|3019|2993|3023|3011|2997|2990|9110
1585151400000|2020-03-25 15:50:00|3005|3001|3005|2999|3019|3005|3000|2990|5045
1585151700000|2020-03-25 15:55:00|3016|3002|2999|2993|3024|3005|2992|2982|17116
1585152000000|2020-03-25 16:00:00|2995|2992|3008|3003|3025|3011|2995|2981|14033
1585152300000|2020-03-25 16:05:00|3006|3005|2998|2994|3025|3012|2998|2992|9071
1585152600000|2020-03-25 16:10:00|3001|2995|3012|3000|3015|3003|2996|2982|7494
1585152900000|2020-03-25 16:15:00|3011|2998|2999|2996|3013|3002|2998|2995|24712
1585153200000|2020-03-25 16:20:00|3000|2997|3040|3035|3050|3039|3000|2997|11200
1585153500000|2020-03-25 16:25:00|3044|3036|3048|3046|3075|3064|3035|3031|6095
1585153800000|2020-03-25 16:30:00|3063|3044|3075|3063|3075|3066|3037|3025|7741
1585154100000|2020-03-25 16:35:00|3065|3064|3097|3089|3099|3094|3059|3049|12945
1585154400000|2020-03-25 16:40:00|3099|3092|3133|3127|3135|3131|3093|3088|10081
1585154700000|2020-03-25 16:45:00|3130|3126|3147|3126|3149|3134|3124|3114|10621
1585155000000|2020-03-25 16:50:00|3131|3127|3119|3104|3155|3144|3115|3092|5478
1585155300000|2020-03-25 16:55:00|3114|3106|3113|3097|3130|3118|3091|3080|4883
1585155600000|2020-03-25 17:00:00|3104|3095|3143|3132|3146|3139|3094|3080|5422
1585155900000|2020-03-25 17:05:00|3142|3131|3169|3162|3175|3169|3133|3125|6909
1585156200000|2020-03-25 17:10:00|3170|3164|3160|3155|3175|3168|3152|3133|5592
1585156500000|2020-03-25 17:15:00|3165|3157|3190|3187|3200|3187|3162|3155|6791
1585156800000|2020-03-25 17:20:00|3188|3185|3200|3195|3200|3196|3185|3179|4453
1585157100000|2020-03-25 17:25:00|3197|3196|3200|3194|3200|3196|3180|3175|7619
1585157400000|2020-03-25 17:30:00|3199|3195|3206|3201|3206|3202|3179|3175|11878
1585157700000|2020-03-25 17:35:00|3210|3202|3221|3215|3230|3221|3206|3197|10340
1585158000000|2020-03-25 17:40:00|3220|3216|3230|3222|3241|3222|3210|3205|17961
1585158300000|2020-03-25 17:45:00|3231|3223|3226|3214|3250|3242|3219|3202|31611
1585158600000|2020-03-25 17:50:00|3230|3221|3192|3175|3230|3221|3188|3175|5871
1585158900000|2020-03-25 17:55:00|3193|3181|3173|3165|3206|3195|3167|3150|9025
1585159200000|2020-03-25 18:00:00|3188|3166|3173|3164|3196|3175|3143|3122|5430
1585159500000|2020-03-25 18:05:00|3172|3162|3138|3132|3172|3162|3129|3120|9613
1585159800000|2020-03-25 18:10:00|3141|3138|3199|3185|3199|3191|3137|3135|10157
1585160100000|2020-03-25 18:15:00|3193|3186|3190|3185|3199|3190|3167|3160|6371
1585160400000|2020-03-25 18:20:00|3188|3184|3192|3176|3213|3200|3176|3173|7188
1585160700000|2020-03-25 18:25:00|3197|3181|3174|3170|3197|3186|3150|3130|8715
1585161000000|2020-03-25 18:30:00|3175|3168|3144|3130|3179|3172|3129|3120|6557
1585161300000|2020-03-25 18:35:00|3145|3131|3154|3145|3173|3157|3134|3120|6309
1585161600000|2020-03-25 18:40:00|3160|3146|3164|3156|3165|3161|3139|3120|6753
1585161900000|2020-03-25 18:45:00|3168|3157|3179|3172|3197|3185|3164|3153|9410
1585162200000|2020-03-25 18:50:00|3188|3171|3180|3173|3194|3180|3166|3157|4706
1585162500000|2020-03-25 18:55:00|3179|3174|3199|3192|3210|3206|3176|3170|4863
1585162800000|2020-03-25 19:00:00|3209|3193|3212|3207|3220|3210|3198|3192|3666
1585163100000|2020-03-25 19:05:00|3213|3209|3179|3173|3216|3209|3179|3170|9817
1585163400000|2020-03-25 19:10:00|3178|3165|3148|3146|3178|3172|3139|3133|13972
1585163700000|2020-03-25 19:15:00|3149|3148|3139|3133|3161|3156|3130|3120|15553
1585164000000|2020-03-25 19:20:00|3138|3132|3135|3130|3150|3139|3119|3109|12378
1585164300000|2020-03-25 19:25:00|3134|3132|3123|3112|3150|3139|3118|3108|22970
1585164600000|2020-03-25 19:30:00|3127|3121|3164|3150|3174|3162|3125|3121|31252
1585164900000|2020-03-25 19:35:00|3157|3151|3172|3162|3180|3176|3154|3145|11037
1585165200000|2020-03-25 19:40:00|3173|3163|3151|3144|3190|3178|3144|3137|9423
1585165500000|2020-03-25 19:45:00|3152|3145|3096|3093|3153|3145|3083|3080|19659
1585165800000|2020-03-25 19:50:00|3103|3087|3076|3065|3122|3089|3024|3016|37139
1585166100000|2020-03-25 19:55:00|3071|3066|3037|3036|3091|3081|3015|3010|116933
1585229400000|2020-03-26 13:30:00|3096|3031|3041|3036|3100|3052|3020|3005|21158
1585229700000|2020-03-26 13:35:00|3050|3038|3036|3015|3074|3054|3026|3007|25085
1585230000000|2020-03-26 13:40:00|3037|3036|3003|2998|3052|3042|2995|2988|33059
1585230300000|2020-03-26 13:45:00|3022|3001|3025|3001|3056|3044|3001|2988|21687
1585230600000|2020-03-26 13:50:00|3024|3002|3052|3047|3065|3051|2998|2988|12948
1585230900000|2020-03-26 13:55:00|3053|3049|3097|3091|3124|3106|3052|3037|17399
1585231200000|2020-03-26 14:00:00|3098|3092|3095|3085|3127|3106|3078|3070|12005
1585231500000|2020-03-26 14:05:00|3092|3086|3111|3104|3145|3129|3092|3086|12335
1585231800000|2020-03-26 14:10:00|3107|3103|3099|3084|3125|3119|3099|3084|14382
1585232100000|2020-03-26 14:15:00|3111|3092|3111|3108|3125|3118|3093|3078|12831
1585232400000|2020-03-26 14:20:00|3113|3103|3068|3063|3125|3116|3065|3060|103612
1585232700000|2020-03-26 14:25:00|3067|3060|3040|3031|3086|3071|3037|3030|11636
1585233000000|2020-03-26 14:30:00|3039|3033|3035|3025|3066|3054|3017|3006|18939
1585233300000|2020-03-26 14:35:00|3042|3027|2991|2988|3042|3027|2989|2988|27195
1585233600000|2020-03-26 14:40:00|2992|2981|3013|3006|3013|3006|2976|2970|19575
1585233900000|2020-03-26 14:45:00|3010|3007|2977|2971|3016|3013|2965|2960|12048
1585234200000|2020-03-26 14:50:00|2976|2970|2971|2967|2986|2976|2963|2960|22802
1585234500000|2020-03-26 14:55:00|2968|2962|2993|2986|2996|2992|2966|2962|11435
1585234800000|2020-03-26 15:00:00|2994|2987|2984|2976|2996|2993|2970|2961|9003
1585235100000|2020-03-26 15:05:00|2983|2981|2985|2981|2995|2988|2969|2960|17506
1585235400000|2020-03-26 15:10:00|2986|2982|3010|3007|3015|3012|2986|2982|8818
1585235700000|2020-03-26 15:15:00|3009|3008|3009|3006|3015|3010|2999|2995|9259
1585236000000|2020-03-26 15:20:00|3011|3007|3006|3002|3012|3007|2997|2990|10000
1585236300000|2020-03-26 15:25:00|3007|3003|3001|2997|3015|3010|2998|2992|13715
1585236600000|2020-03-26 15:30:00|3000|2996|3023|3020|3027|3023|2999|2994|11025
1585236900000|2020-03-26 15:35:00|3027|3017|3051|3040|3060|3050|3021|3009|12685
1585237200000|2020-03-26 15:40:00|3050|3043|3054|3049|3057|3053|3046|3033|6722
1585237500000|2020-03-26 15:45:00|3052|3050|3043|3039|3055|3051|3037|3024|9750
1585237800000|2020-03-26 15:50:00|3044|3040|3040|3035|3055|3052|3037|3028|8926
1585238100000|2020-03-26 15:55:00|3038|3034|3025|3021|3042|3034|3022|3009|4859
1585238400000|2020-03-26 16:00:00|3027|3022|3032|3030|3046|3043|3025|3022|12642
1585238700000|2020-03-26 16:05:00|3031|3028|3017|3007|3034|3028|3010|3005|11948
1585239000000|2020-03-26 16:10:00|3018|3010|2996|2993|3018|3010|2989|2985|13143
1585239300000|2020-03-26 16:15:00|2993|2992|2970|2967|2996|2992|2963|2960|9881
1585239600000|2020-03-26 16:20:00|2972|2968|2965|2940|2982|2971|2944|2940|18475
1585239900000|2020-03-26 16:25:00|2955|2951|2969|2962|2973|2969|2954|2944|16689
1585240200000|2020-03-26 16:30:00|2973|2968|2985|2981|2991|2985|2973|2968|7407
1585240500000|2020-03-26 16:35:00|2983|2982|2968|2959|2988|2984|2956|2950|19967
1585240800000|2020-03-26 16:40:00|2969|2961|2969|2963|2971|2968|2956|2950|11142
1585241100000|2020-03-26 16:45:00|2966|2959|2973|2960|2980|2972|2961|2958|6297
1585241400000|2020-03-26 16:50:00|2975|2962|2967|2965|2980|2973|2966|2958|8341
1585241700000|2020-03-26 16:55:00|2966|2966|2970|2967|2990|2979|2964|2960|15781
1585242000000|2020-03-26 17:00:00|2977|2968|2969|2966|2984|2974|2969|2962|10183
1585242300000|2020-03-26 17:05:00|2968|2968|2943|2936|2978|2973|2934|2928|15235
1585242600000|2020-03-26 17:10:00|2940|2939|2929|2925|2943|2940|2923|2914|13778
1585242900000|2020-03-26 17:15:00|2934|2924|2925|2917|2943|2934|2917|2914|6930
1585243200000|2020-03-26 17:20:00|2927|2919|2913|2911|2927|2922|2895|2890|31849
1585243500000|2020-03-26 17:25:00|2914|2912|2938|2929|2943|2936|2910|2904|7054
1585243800000|2020-03-26 17:30:00|2940|2935|2945|2944|2950|2947|2918|2916|12726
1585244100000|2020-03-26 17:35:00|2949|2947|2943|2938|2967|2955|2932|2928|5236
1585244400000|2020-03-26 17:40:00|2941|2937|2970|2959|2970|2959|2934|2930|3911
1585244700000|2020-03-26 17:45:00|2963|2957|2963|2959|2972|2961|2943|2936|4549
1585245000000|2020-03-26 17:50:00|2962|2958|2966|2961|2985|2976|2953|2946|9299
1585245300000|2020-03-26 17:55:00|2969|2963|2956|2950|2975|2969|2956|2950|4292
1585245600000|2020-03-26 18:00:00|2957|2951|2961|2948|2969|2955|2946|2940|4934
1585245900000|2020-03-26 18:05:00|2951|2947|2922|2916|2958|2947|2917|2910|12128
1585246200000|2020-03-26 18:10:00|2926|2918|2916|2912|2945|2930|2915|2910|6501
1585246500000|2020-03-26 18:15:00|2918|2911|2941|2929|2946|2933|2913|2904|8932
1585246800000|2020-03-26 18:20:00|2929|2926|2935|2932|2961|2950|2927|2920|10100
1585247100000|2020-03-26 18:25:00|2932|2931|2938|2934|2945|2936|2926|2920|3883
1585247400000|2020-03-26 18:30:00|2944|2935|2944|2939|2955|2951|2937|2929|6671
1585247700000|2020-03-26 18:35:00|2946|2940|2947|2934|2962|2953|2937|2930|6101
1585248000000|2020-03-26 18:40:00|2948|2935|2924|2920|2948|2941|2922|2915|5626
1585248300000|2020-03-26 18:45:00|2934|2921|2931|2921|2936|2929|2922|2915|2632
1585248600000|2020-03-26 18:50:00|2932|2922|2929|2917|2948|2934|2918|2915|5495
1585248900000|2020-03-26 18:55:00|2923|2918|2928|2921|2940|2932|2918|2915|6425
1585249200000|2020-03-26 19:00:00|2936|2923|2932|2928|2938|2931|2919|2915|13393
1585249500000|2020-03-26 19:05:00|2931|2929|2918|2911|2938|2930|2910|2904|17923
1585249800000|2020-03-26 19:10:00|2917|2910|2915|2906|2921|2915|2904|2901|8265
1585250100000|2020-03-26 19:15:00|2917|2904|2927|2924|2935|2930|2908|2903|11092
1585250400000|2020-03-26 19:20:00|2931|2921|2914|2913|2936|2931|2913|2907|14127
1585250700000|2020-03-26 19:25:00|2915|2914|2930|2926|2935|2929|2914|2910|8551
1585251000000|2020-03-26 19:30:00|2932|2928|2953|2945|2956|2951|2929|2924|19223
1585251300000|2020-03-26 19:35:00|2949|2948|2935|2929|2958|2955|2913|2908|19524
1585251600000|2020-03-26 19:40:00|2936|2931|2941|2937|2950|2946|2929|2919|17020
1585251900000|2020-03-26 19:45:00|2940|2934|2945|2942|2950|2947|2928|2925|21185
1585252200000|2020-03-26 19:50:00|2942|2930|2979|2968|2985|2981|2939|2930|42647
1585252500000|2020-03-26 19:55:00|2977|2975|2976|2968|2986|2984|2947|2945|211964
1585315800000|2020-03-27 13:30:00|2832|2800|2813|2800|2850|2825|2732|2725|74170
1585316100000|2020-03-27 13:35:00|2810|2791|2751|2745|2839|2816|2751|2745|17088
1585316400000|2020-03-27 13:40:00|2745|2741|2708|2699|2751|2741|2700|2693|86443
1585316700000|2020-03-27 13:45:00|2703|2692|2713|2711|2729|2715|2703|2692|16386
1585317000000|2020-03-27 13:50:00|2715|2713|2712|2709|2740|2726|2710|2707|16276
1585317300000|2020-03-27 13:55:00|2711|2708|2723|2719|2726|2722|2709|2705|15325
1585317600000|2020-03-27 14:00:00|2722|2717|2705|2701|2722|2719|2695|2690|17359
1585317900000|2020-03-27 14:05:00|2710|2703|2724|2722|2729|2726|2706|2703|16126
1585318200000|2020-03-27 14:10:00|2726|2723|2773|2764|2774|2769|2726|2723|71158
1585318500000|2020-03-27 14:15:00|2774|2765|2749|2742|2788|2776|2737|2733|12483
1585318800000|2020-03-27 14:20:00|2750|2740|2757|2750|2785|2776|2738|2725|6353
1585319100000|2020-03-27 14:25:00|2760|2753|2773|2769|2782|2777|2756|2750|12506
1585319400000|2020-03-27 14:30:00|2777|2771|2768|2764|2781|2773|2763|2753|14266
1585319700000|2020-03-27 14:35:00|2770|2765|2785|2781|2794|2786|2766|2759|11018
1585320000000|2020-03-27 14:40:00|2784|2778|2815|2807|2817|2807|2781|2778|21841
1585320300000|2020-03-27 14:45:00|2808|2808|2800|2792|2815|2809|2794|2790|12919
1585320600000|2020-03-27 14:50:00|2799|2790|2797|2786|2800|2791|2775|2772|19725
1585320900000|2020-03-27 14:55:00|2799|2788|2788|2783|2800|2796|2779|2775|9762
1585321200000|2020-03-27 15:00:00|2790|2785|2813|2809|2820|2818|2790|2785|6149
1585321500000|2020-03-27 15:05:00|2809|2808|2849|2847|2850|2848|2805|2800|12818
1585321800000|2020-03-27 15:10:00|2850|2848|2832|2827|2850|2848|2826|2814|5505
1585322100000|2020-03-27 15:15:00|2833|2830|2837|2832|2872|2859|2830|2823|7235
1585322400000|2020-03-27 15:20:00|2834|2833|2832|2830|2841|2837|2818|2812|7793
1585322700000|2020-03-27 15:25:00|2833|2832|2824|2816|2850|2841|2811|2808|8253
1585323000000|2020-03-27 15:30:00|2817|2812|2799|2795|2817|2812|2791|2785|10626
1585323300000|2020-03-27 15:35:00|2802|2794|2796|2793|2809|2803|2787|2783|9248
1585323600000|2020-03-27 15:40:00|2794|2787|2782|2776|2802|2796|2782|2776|7625
1585323900000|2020-03-27 15:45:00|2780|2779|2758|2752|2780|2779|2749|2745|17243
1585324200000|2020-03-27 15:50:00|2759|2754|2752|2745|2777|2771|2741|2735|16434
1585324500000|2020-03-27 15:55:00|2750|2746|2739|2734|2753|2750|2736|2730|7682
1585324800000|2020-03-27 16:00:00|2741|2733|2749|2743|2756|2753|2734|2730|10077
1585325100000|2020-03-27 16:05:00|2750|2745|2755|2752|2755|2753|2744|2736|7338
1585325400000|2020-03-27 16:10:00|2754|2750|2754|2752|2757|2755|2749|2745|8760
1585325700000|2020-03-27 16:15:00|2756|2751|2783|2780|2787|2782|2751|2747|15395
1585326000000|2020-03-27 16:20:00|2782|2781|2786|2782|2791|2782|2769|2757|16536
1585326300000|2020-03-27 16:25:00|2785|2781|2796|2789|2800|2797|2780|2777|23734
1585326600000|2020-03-27 16:30:00|2795|2790|2808|2807|2824|2814|2794|2787|29131
1585326900000|2020-03-27 16:35:00|2807|2803|2805|2804|2825|2819|2804|2800|7902
1585327200000|2020-03-27 16:40:00|2806|2805|2830|2828|2834|2829|2806|2805|8786
1585327500000|2020-03-27 16:45:00|2829|2827|2828|2824|2834|2830|2821|2816|6339
1585327800000|2020-03-27 16:50:00|2827|2820|2829|2827|2843|2835|2825|2820|7628
1585328100000|2020-03-27 16:55:00|2830|2828|2839|2832|2839|2832|2825|2820|8624
1585328400000|2020-03-27 17:00:00|2840|2833|2836|2834|2847|2843|2829|2823|4891
1585328700000|2020-03-27 17:05:00|2837|2835|2826|2823|2838|2837|2824|2823|7834
1585329000000|2020-03-27 17:10:00|2827|2824|2830|2825|2837|2828|2825|2823|4964
1585329300000|2020-03-27 17:15:00|2826|2824|2827|2824|2841|2834|2825|2823|7243
1585329600000|2020-03-27 17:20:00|2828|2825|2831|2830|2833|2831|2825|2823|3582
1585329900000|2020-03-27 17:25:00|2833|2831|2832|2826|2850|2845|2825|2823|21983
1585330200000|2020-03-27 17:30:00|2833|2827|2857|2852|2859|2855|2826|2823|30543
1585330500000|2020-03-27 17:35:00|2860|2853|2849|2845|2861|2858|2831|2823|14141
1585330800000|2020-03-27 17:40:00|2847|2846|2849|2840|2868|2862|2846|2836|11470
1585331100000|2020-03-27 17:45:00|2845|2836|2855|2848|2862|2855|2836|2832|6333
1585331400000|2020-03-27 17:50:00|2852|2850|2844|2842|2852|2850|2839|2832|4687
1585331700000|2020-03-27 17:55:00|2843|2841|2833|2828|2848|2845|2832|2826|10241
1585332000000|2020-03-27 18:00:00|2831|2830|2830|2826|2842|2840|2827|2823|6804
1585332300000|2020-03-27 18:05:00|2827|2827|2839|2833|2844|2840|2827|2823|6006
1585332600000|2020-03-27 18:10:00|2837|2834|2844|2841|2846|2842|2833|2827|5046
1585332900000|2020-03-27 18:15:00|2843|2843|2854|2851|2868|2857|2843|2836|6109
1585333200000|2020-03-27 18:20:00|2856|2852|2854|2852|2861|2855|2848|2842|6822
1585333500000|2020-03-27 18:25:00|2857|2853|2875|2865|2875|2873|2854|2852|23233
1585333800000|2020-03-27 18:30:00|2874|2871|2879|2877|2891|2882|2869|2860|14954
1585334100000|2020-03-27 18:35:00|2880|2878|2870|2867|2882|2880|2870|2860|7857
1585334400000|2020-03-27 18:40:00|2871|2868|2861|2855|2873|2868|2853|2847|10855
1585334700000|2020-03-27 18:45:00|2860|2854|2871|2866|2875|2869|2856|2853|10910
1585335000000|2020-03-27 18:50:00|2873|2865|2873|2872|2879|2876|2861|2854|10031
1585335300000|2020-03-27 18:55:00|2872|2867|2885|2883|2890|2884|2870|2862|10422
1585335600000|2020-03-27 19:00:00|2884|2882|2879|2875|2889|2884|2878|2870|9024
1585335900000|2020-03-27 19:05:00|2878|2876|2883|2880|2889|2884|2873|2865|7401
1585336200000|2020-03-27 19:10:00|2885|2882|2886|2883|2895|2891|2883|2880|10766
1585336500000|2020-03-27 19:15:00|2887|2884|2906|2904|2911|2906|2886|2880|19622
1585336800000|2020-03-27 19:20:00|2905|2900|2920|2917|2924|2919|2900|2892|10997
1585337100000|2020-03-27 19:25:00|2919|2918|2916|2913|2930|2926|2916|2906|7182
1585337400000|2020-03-27 19:30:00|2915|2914|2906|2900|2926|2919|2888|2881|11343
1585337700000|2020-03-27 19:35:00|2912|2903|2890|2885|2915|2906|2887|2880|17287
1585338000000|2020-03-27 19:40:00|2889|2886|2877|2870|2893|2887|2868|2861|16268
1585338300000|2020-03-27 19:45:00|2875|2872|2858|2853|2885|2881|2851|2847|13600
1585338600000|2020-03-27 19:50:00|2861|2856|2863|2858|2891|2882|2861|2850|41885
1585338900000|2020-03-27 19:55:00|2864|2859|2856|2850|2872|2871|2854|2845|157045
1585575000000|2020-03-30 13:30:00|2840|2825|2907|2891|2909|2907|2821|2810|21618
1585575300000|2020-03-30 13:35:00|2908|2880|2839|2822|2908|2885|2834|2808|8759
1585575600000|2020-03-30 13:40:00|2840|2832|2843|2826|2843|2832|2817|2808|6425
1585575900000|2020-03-30 13:45:00|2842|2830|2869|2852|2875|2859|2838|2830|3572
1585576200000|2020-03-30 13:50:00|2873|2855|2856|2841|2904|2876|2851|2827|13413
1585576500000|2020-03-30 13:55:00|2852|2850|2864|2842|2881|2855|2837|2816|12285
1585576800000|2020-03-30 14:00:00|2868|2847|2864|2856|2870|2863|2843|2830|3090
1585577100000|2020-03-30 14:05:00|2865|2857|2838|2829|2865|2857|2838|2829|7772
1585577400000|2020-03-30 14:10:00|2837|2830|2868|2862|2869|2862|2826|2816|5383
1585577700000|2020-03-30 14:15:00|2865|2858|2864|2860|2880|2872|2854|2846|8669
1585578000000|2020-03-30 14:20:00|2863|2859|2865|2858|2888|2872|2856|2849|6328
1585578300000|2020-03-30 14:25:00|2864|2860|2880|2876|2889|2884|2864|2860|4336
1585578600000|2020-03-30 14:30:00|2888|2879|2896|2877|2900|2893|2880|2876|2831
1585578900000|2020-03-30 14:35:00|2895|2876|2911|2903|2917|2914|2895|2876|6394
1585579200000|2020-03-30 14:40:00|2910|2905|2914|2907|2924|2919|2906|2900|13000
1585579500000|2020-03-30 14:45:00|2917|2908|2914|2907|2920|2916|2911|2905|3216
1585579800000|2020-03-30 14:50:00|2913|2908|2878|2872|2913|2908|2868|2860|7961
1585580100000|2020-03-30 14:55:00|2881|2875|2872|2867|2882|2878|2863|2858|6523
1585580400000|2020-03-30 15:00:00|2873|2870|2879|2877|2885|2881|2870|2866|6670
1585580700000|2020-03-30 15:05:00|2880|2878|2893|2884|2897|2890|2869|2866|7849
1585581000000|2020-03-30 15:10:00|2892|2887|2907|2902|2908|2904|2891|2887|3217
1585581300000|2020-03-30 15:15:00|2909|2905|2943|2930|2943|2930|2907|2905|7444
1585581600000|2020-03-30 15:20:00|2935|2932|2931|2927|2944|2937|2931|2926|5513
1585581900000|2020-03-30 15:25:00|2929|2926|2926|2915|2933|2926|2907|2900|3747
1585582200000|2020-03-30 15:30:00|2924|2918|2897|2892|2925|2919|2894|2885|4510
1585582500000|2020-03-30 15:35:00|2896|2891|2898|2892|2900|2893|2880|2875|4335
1585582800000|2020-03-30 15:40:00|2897|2891|2898|2892|2905|2894|2887|2882|3026
1585583100000|2020-03-30 15:45:00|2893|2891|2884|2880|2898|2892|2880|2875|3455
1585583400000|2020-03-30 15:50:00|2887|2882|2882|2878|2893|2887|2880|2875|2636
1585583700000|2020-03-30 15:55:00|2881|2875|2874|2871|2887|2884|2872|2863|3903
1585584000000|2020-03-30 16:00:00|2873|2868|2861|2860|2873|2870|2858|2855|2700
1585584300000|2020-03-30 16:05:00|2864|2861|2854|2846|2869|2863|2844|2840|3936
1585584600000|2020-03-30 16:10:00|2855|2849|2864|2860|2871|2864|2847|2844|2301
1585584900000|2020-03-30 16:15:00|2867|2861|2888|2883|2888|2885|2863|2860|2622
1585585200000|2020-03-30 16:20:00|2886|2879|2885|2879|2892|2887|2872|2868|3570
1585585500000|2020-03-30 16:25:00|2886|2882|2877|2872|2889|2884|2877|2872|3184
1585585800000|2020-03-30 16:30:00|2878|2874|2855|2840|2878|2874|2843|2833|5403
1585586100000|2020-03-30 16:35:00|2844|2842|2863|2855|2864|2855|2842|2840|4399
1585586400000|2020-03-30 16:40:00|2858|2852|2846|2840|2863|2853|2841|2840|3333
1585586700000|2020-03-30 16:45:00|2843|2842|2845|2839|2847|2842|2831|2825|5637
1585587000000|2020-03-30 16:50:00|2847|2840|2848|2844|2856|2850|2843|2838|3759
1585587300000|2020-03-30 16:55:00|2847|2843|2844|2842|2850|2845|2838|2832|4196
1585587600000|2020-03-30 17:00:00|2843|2841|2847|2844|2856|2849|2839|2835|17980
1585587900000|2020-03-30 17:05:00|2846|2838|2830|2828|2852|2849|2826|2825|16172
1585588200000|2020-03-30 17:10:00|2837|2829|2832|2829|2842|2833|2826|2825|12715
1585588500000|2020-03-30 17:15:00|2838|2832|2845|2844|2850|2844|2830|2825|9485
1585588800000|2020-03-30 17:20:00|2844|2843|2834|2831|2844|2843|2830|2825|16924
1585589100000|2020-03-30 17:25:00|2832|2830|2828|2827|2842|2839|2828|2825|9413
1585589400000|2020-03-30 17:30:00|2829|2828|2831|2826|2839|2834|2823|2821|8438
1585589700000|2020-03-30 17:35:00|2830|2829|2826|2824|2834|2830|2822|2820|5414
1585590000000|2020-03-30 17:40:00|2827|2825|2823|2822|2832|2827|2818|2810|6115
1585590300000|2020-03-30 17:45:00|2822|2821|2823|2821|2826|2821|2813|2810|9292
1585590600000|2020-03-30 17:50:00|2822|2822|2823|2822|2830|2826|2822|2819|7079
1585590900000|2020-03-30 17:55:00|2824|2823|2817|2814|2830|2825|2815|2810|15083
1585591200000|2020-03-30 18:00:00|2816|2816|2804|2801|2826|2819|2803|2800|13368
1585591500000|2020-03-30 18:05:00|2805|2802|2803|2801|2806|2804|2803|2801|5927
1585591800000|2020-03-30 18:10:00|2802|2802|2793|2789|2802|2802|2785|2783|12920
1585592100000|2020-03-30 18:15:00|2797|2790|2805|2799|2807|2799|2782|2780|2050
1585592400000|2020-03-30 18:20:00|2803|2798|2806|2802|2814|2805|2793|2791|1890
1585592700000|2020-03-30 18:25:00|2804|2803|2816|2810|2820|2814|2796|2792|4221
1585593000000|2020-03-30 18:30:00|2815|2809|2816|2813|2827|2821|2809|2806|2946
1585593300000|2020-03-30 18:35:00|2819|2807|2804|2802|2819|2811|2803|2802|7011
1585593600000|2020-03-30 18:40:00|2803|2803|2816|2811|2818|2813|2803|2802|4213
1585593900000|2020-03-30 18:45:00|2815|2813|2812|2810|2820|2817|2805|2804|5691
1585594200000|2020-03-30 18:50:00|2813|2812|2822|2818|2827|2823|2809|2802|7484
1585594500000|2020-03-30 18:55:00|2820|2817|2816|2813|2828|2822|2811|2810|6694
1585594800000|2020-03-30 19:00:00|2814|2814|2824|2819|2832|2826|2811|2810|6462
1585595100000|2020-03-30 19:05:00|2825|2821|2843|2832|2843|2833|2821|2817|12439
1585595400000|2020-03-30 19:10:00|2835|2833|2839|2834|2857|2851|2829|2827|10790
1585595700000|2020-03-30 19:15:00|2838|2833|2834|2832|2843|2837|2829|2825|7258
1585596000000|2020-03-30 19:20:00|2838|2833|2825|2822|2849|2841|2825|2820|4394
1585596300000|2020-03-30 19:25:00|2831|2824|2805|2802|2832|2826|2805|2802|5668
1585596600000|2020-03-30 19:30:00|2810|2805|2804|2803|2822|2814|2803|2802|14563
1585596900000|2020-03-30 19:35:00|2803|2802|2824|2822|2831|2823|2796|2792|17381
1585597200000|2020-03-30 19:40:00|2828|2821|2824|2821|2831|2825|2820|2817|25345
1585597500000|2020-03-30 19:45:00|2829|2822|2825|2823|2839|2832|2821|2819|17775
1585597800000|2020-03-30 19:50:00|2839|2825|2863|2860|2887|2881|2829|2824|46371
1585598100000|2020-03-30 19:55:00|2862|2859|2865|2859|2883|2879|2861|2857|102201
1585661400000|2020-03-31 13:30:00|2873|2851|2897|2878|2915|2903|2852|2845|90500
1585661700000|2020-03-31 13:35:00|2898|2884|2935|2927|2950|2932|2898|2872|11693
1585662000000|2020-03-31 13:40:00|2933|2917|2949|2931|2950|2941|2921|2910|3103
1585662300000|2020-03-31 13:45:00|2938|2932|2917|2912|2948|2938|2915|2901|3848
1585662600000|2020-03-31 13:50:00|2919|2914|2919|2913|2934|2926|2910|2901|9275
1585662900000|2020-03-31 13:55:00|2920|2914|2913|2902|2934|2923|2910|2901|3380
1585663200000|2020-03-31 14:00:00|2916|2904|2916|2910|2927|2923|2914|2902|4986
1585663500000|2020-03-31 14:05:00|2914|2911|2918|2902|2927|2919|2909|2901|5823
1585663800000|2020-03-31 14:10:00|2917|2911|2941|2929|2949|2944|2917|2911|6021
1585664100000|2020-03-31 14:15:00|2939|2932|2947|2940|2950|2946|2929|2921|6093
1585664400000|2020-03-31 14:20:00|2948|2945|2941|2937|2957|2950|2935|2932|5721
1585664700000|2020-03-31 14:25:00|2939|2938|2925|2920|2944|2938|2921|2920|28860
1585665000000|2020-03-31 14:30:00|2924|2921|2927|2925|2941|2930|2923|2920|7594
1585665300000|2020-03-31 14:35:00|2926|2924|2915|2908|2932|2925|2911|2904|33994
1585665600000|2020-03-31 14:40:00|2916|2909|2912|2904|2923|2917|2909|2901|3716
1585665900000|2020-03-31 14:45:00|2910|2901|2919|2918|2923|2918|2908|2901|5546
1585666200000|2020-03-31 14:50:00|2920|2917|2938|2935|2939|2935|2913|2909|4602
1585666500000|2020-03-31 14:55:00|2944|2933|2940|2936|2950|2943|2934|2927|5823
1585666800000|2020-03-31 15:00:00|2939|2937|2926|2921|2939|2937|2911|2907|13207
1585667100000|2020-03-31 15:05:00|2930|2927|2952|2948|2957|2949|2927|2921|4680
1585667400000|2020-03-31 15:10:00|2951|2945|2949|2945|2960|2956|2949|2945|3804
1585667700000|2020-03-31 15:15:00|2948|2942|2957|2955|2959|2957|2947|2942|9223
1585668000000|2020-03-31 15:20:00|2956|2954|2943|2941|2975|2968|2942|2933|109678
1585668300000|2020-03-31 15:25:00|2942|2933|2973|2970|2978|2970|2941|2933|22593
1585668600000|2020-03-31 15:30:00|2971|2969|2990|2981|2990|2984|2967|2964|9179
1585668900000|2020-03-31 15:35:00|2986|2982|2974|2972|2997|2990|2974|2971|6487
1585669200000|2020-03-31 15:40:00|2975|2973|2990|2987|2998|2992|2975|2973|10817
1585669500000|2020-03-31 15:45:00|2989|2988|2985|2984|2992|2988|2978|2974|9575
1585669800000|2020-03-31 15:50:00|2984|2982|2975|2973|2989|2986|2970|2961|8931
1585670100000|2020-03-31 15:55:00|2977|2972|2997|2989|2998|2993|2973|2969|7914
1585670400000|2020-03-31 16:00:00|2998|2987|2991|2989|2998|2990|2980|2977|7550
1585670700000|2020-03-31 16:05:00|2997|2992|3009|3007|3010|3007|2991|2988|10834
1585671000000|2020-03-31 16:10:00|3008|3006|2998|2997|3011|3006|2996|2995|6354
1585671300000|2020-03-31 16:15:00|3001|2998|2989|2988|3009|3002|2989|2988|7324
1585671600000|2020-03-31 16:20:00|2988|2986|2984|2981|2988|2987|2979|2975|9574
1585671900000|2020-03-31 16:25:00|2982|2980|2972|2967|2987|2983|2961|2959|11715
1585672200000|2020-03-31 16:30:00|2970|2963|2965|2962|2970|2965|2961|2959|6351
1585672500000|2020-03-31 16:35:00|2963|2963|2932|2930|2963|2963|2930|2920|8973
1585672800000|2020-03-31 16:40:00|2933|2931|2941|2939|2944|2939|2928|2920|8072
1585673100000|2020-03-31 16:45:00|2940|2938|2959|2954|2960|2954|2937|2934|3963
1585673400000|2020-03-31 16:50:00|2955|2953|2954|2953|2960|2954|2944|2941|5893
1585673700000|2020-03-31 16:55:00|2955|2949|2930|2925|2960|2953|2930|2925|4797
1585674000000|2020-03-31 17:00:00|2929|2928|2923|2915|2940|2939|2923|2915|4802
1585674300000|2020-03-31 17:05:00|2924|2916|2928|2925|2933|2928|2922|2913|6220
1585674600000|2020-03-31 17:10:00|2926|2924|2926|2923|2937|2931|2922|2920|5192
1585674900000|2020-03-31 17:15:00|2925|2920|2925|2922|2936|2927|2921|2920|5099
1585675200000|2020-03-31 17:20:00|2924|2924|2913|2909|2929|2925|2907|2901|7424
1585675500000|2020-03-31 17:25:00|2912|2910|2917|2913|2921|2917|2907|2901|3735
1585675800000|2020-03-31 17:30:00|2923|2915|2924|2921|2928|2924|2910|2907|4959
1585676100000|2020-03-31 17:35:00|2925|2923|2926|2921|2939|2931|2925|2921|4843
1585676400000|2020-03-31 17:40:00|2925|2922|2923|2918|2931|2927|2920|2918|5480
1585676700000|2020-03-31 17:45:00|2922|2919|2924|2921|2928|2926|2917|2915|4915
1585677000000|2020-03-31 17:50:00|2925|2919|2922|2919|2930|2927|2917|2915|8122
1585677300000|2020-03-31 17:55:00|2925|2921|2936|2925|2936|2929|2921|2915|4770
1585677600000|2020-03-31 18:00:00|2928|2924|2928|2925|2936|2928|2925|2920|3778
1585677900000|2020-03-31 18:05:00|2929|2928|2942|2940|2948|2944|2922|2915|4196
1585678200000|2020-03-31 18:10:00|2941|2938|2936|2931|2944|2939|2935|2931|3406
1585678500000|2020-03-31 18:15:00|2937|2934|2933|2930|2937|2935|2929|2925|4331
1585678800000|2020-03-31 18:20:00|2934|2931|2945|2943|2955|2949|2934|2931|8603
1585679100000|2020-03-31 18:25:00|2944|2942|2945|2941|2964|2952|2942|2938|5390
1585679400000|2020-03-31 18:30:00|2944|2940|2952|2951|2960|2954|2939|2938|4498
1585679700000|2020-03-31 18:35:00|2953|2946|2957|2955|2968|2959|2950|2942|4216
1585680000000|2020-03-31 18:40:00|2956|2954|2957|2955|2964|2958|2955|2952|3471
1585680300000|2020-03-31 18:45:00|2956|2953|2936|2935|2956|2954|2936|2933|4386
1585680600000|2020-03-31 18:50:00|2939|2937|2950|2946|2954|2947|2938|2935|2387
1585680900000|2020-03-31 18:55:00|2948|2944|2955|2952|2963|2958|2946|2941|4948
1585681200000|2020-03-31 19:00:00|2954|2951|2949|2943|2959|2954|2945|2941|3560
1585681500000|2020-03-31 19:05:00|2946|2941|2932|2930|2949|2945|2923|2920|5367
1585681800000|2020-03-31 19:10:00|2930|2927|2919|2911|2932|2928|2914|2906|3242
1585682100000|2020-03-31 19:15:00|2921|2913|2908|2904|2925|2921|2906|2904|3308
1585682400000|2020-03-31 19:20:00|2909|2905|2907|2904|2914|2909|2903|2902|11690
1585682700000|2020-03-31 19:25:00|2908|2906|2916|2913|2924|2919|2904|2902|9402
1585683000000|2020-03-31 19:30:00|2919|2916|2924|2920|2925|2921|2912|2905|4842
1585683300000|2020-03-31 19:35:00|2923|2919|2921|2919|2925|2923|2914|2908|5515
1585683600000|2020-03-31 19:40:00|2923|2921|2917|2913|2929|2925|2913|2910|8554
1585683900000|2020-03-31 19:45:00|2916|2914|2907|2905|2927|2923|2906|2905|11905
1585684200000|2020-03-31 19:50:00|2909|2906|2939|2935|2960|2948|2908|2906|35822
1585684500000|2020-03-31 19:55:00|2938|2938|2927|2921|2946|2940|2916|2913|78525
1585747800000|2020-04-01 13:30:00|2798|2780|2773|2758|2798|2793|2723|2719|183450
1585748100000|2020-04-01 13:35:00|2772|2756|2772|2760|2800|2789|2759|2750|14034
1585748400000|2020-04-01 13:40:00|2777|2761|2782|2777|2800|2796|2770|2760|12322
1585748700000|2020-04-01 13:45:00|2781|2776|2771|2767|2785|2782|2758|2752|13312
1585749000000|2020-04-01 13:50:00|2772|2768|2771|2767|2814|2805|2767|2760|14955
1585749300000|2020-04-01 13:55:00|2772|2768|2778|2771|2784|2776|2752|2750|43214
1585749600000|2020-04-01 14:00:00|2779|2772|2759|2756|2794|2777|2758|2752|14270
1585749900000|2020-04-01 14:05:00|2758|2757|2783|2781|2786|2781|2741|2740|27192
1585750200000|2020-04-01 14:10:00|2782|2780|2787|2786|2794|2788|2773|2770|14080
1585750500000|2020-04-01 14:15:00|2788|2787|2795|2793|2816|2810|2788|2785|20944
1585750800000|2020-04-01 14:20:00|2797|2794|2790|2789|2805|2802|2785|2781|22805
1585751100000|2020-04-01 14:25:00|2791|2790|2804|2798|2805|2798|2787|2784|16606
1585751400000|2020-04-01 14:30:00|2802|2799|2795|2793|2811|2809|2792|2790|15238
1585751700000|2020-04-01 14:35:00|2796|2795|2794|2792|2806|2802|2791|2789|12032
1585752000000|2020-04-01 14:40:00|2795|2793|2793|2791|2806|2802|2787|2783|19079
1585752300000|2020-04-01 14:45:00|2792|2792|2809|2806|2820|2813|2792|2792|20325
1585752600000|2020-04-01 14:50:00|2808|2807|2815|2814|2829|2826|2801|2798|16237
1585752900000|2020-04-01 14:55:00|2814|2813|2787|2784|2814|2813|2774|2770|19175
1585753200000|2020-04-01 15:00:00|2788|2785|2799|2796|2812|2801|2784|2781|16926
1585753500000|2020-04-01 15:05:00|2798|2794|2794|2791|2801|2799|2786|2781|12919
1585753800000|2020-04-01 15:10:00|2793|2789|2792|2790|2808|2803|2788|2787|12578
1585754100000|2020-04-01 15:15:00|2793|2789|2791|2789|2800|2794|2779|2775|10744
1585754400000|2020-04-01 15:20:00|2790|2790|2776|2775|2795|2793|2774|2770|10474
1585754700000|2020-04-01 15:25:00|2775|2773|2781|2779|2783|2782|2775|2772|14926
1585755000000|2020-04-01 15:30:00|2780|2780|2776|2775|2785|2784|2776|2775|15103
1585755300000|2020-04-01 15:35:00|2778|2774|2769|2766|2779|2777|2766|2765|8869
1585755600000|2020-04-01 15:40:00|2771|2767|2768|2767|2773|2769|2763|2756|14224
1585755900000|2020-04-01 15:45:00|2771|2768|2772|2770|2773|2770|2761|2759|11818
1585756200000|2020-04-01 15:50:00|2773|2771|2766|2764|2773|2771|2763|2762|9031
1585756500000|2020-04-01 15:55:00|2765|2765|2768|2767|2778|2772|2765|2762|11363
1585756800000|2020-04-01 16:00:00|2767|2765|2757|2756|2767|2766|2757|2752|14569
1585757100000|2020-04-01 16:05:00|2758|2757|2757|2756|2770|2767|2757|2751|11736
1585757400000|2020-04-01 16:10:00|2758|2757|2745|2743|2768|2764|2739|2735|15500
1585757700000|2020-04-01 16:15:00|2744|2742|2729|2727|2744|2742|2727|2726|10700
1585758000000|2020-04-01 16:20:00|2728|2728|2728|2726|2735|2731|2728|2726|8019
1585758300000|2020-04-01 16:25:00|2729|2727|2708|2707|2729|2728|2704|2701|24647
1585758600000|2020-04-01 16:30:00|2711|2708|2708|2706|2714|2710|2705|2702|9755
1585758900000|2020-04-01 16:35:00|2709|2708|2703|2701|2709|2708|2695|2692|37769
1585759200000|2020-04-01 16:40:00|2704|2702|2706|2702|2708|2706|2699|2697|9365
1585759500000|2020-04-01 16:45:00|2705|2704|2703|2701|2714|2712|2701|2695|10438
1585759800000|2020-04-01 16:50:00|2704|2703|2721|2718|2724|2718|2703|2701|10076
1585760100000|2020-04-01 16:55:00|2720|2716|2721|2720|2730|2725|2719|2716|18513
1585760400000|2020-04-01 17:00:00|2720|2719|2727|2726|2735|2728|2710|2705|11628
1585760700000|2020-04-01 17:05:00|2728|2728|2728|2725|2740|2731|2726|2724|6008
1585761000000|2020-04-01 17:10:00|2727|2724|2723|2720|2734|2728|2719|2717|9967
1585761300000|2020-04-01 17:15:00|2722|2719|2717|2716|2726|2721|2712|2705|7555
1585761600000|2020-04-01 17:20:00|2716|2715|2733|2730|2738|2730|2716|2713|8991
1585761900000|2020-04-01 17:25:00|2732|2731|2739|2737|2740|2737|2728|2725|22412
1585762200000|2020-04-01 17:30:00|2738|2736|2741|2739|2750|2744|2729|2726|12692
1585762500000|2020-04-01 17:35:00|2740|2737|2731|2728|2745|2741|2728|2726|13353
1585762800000|2020-04-01 17:40:00|2730|2729|2746|2744|2749|2744|2725|2722|11332
1585763100000|2020-04-01 17:45:00|2745|2741|2752|2750|2758|2754|2745|2741|9155
1585763400000|2020-04-01 17:50:00|2751|2749|2766|2762|2780|2776|2750|2748|10575
1585763700000|2020-04-01 17:55:00|2765|2763|2770|2768|2775|2773|2765|2763|12935
1585764000000|2020-04-01 18:00:00|2769|2769|2792|2785|2792|2785|2766|2764|16650
1585764300000|2020-04-01 18:05:00|2788|2784|2783|2781|2795|2789|2781|2778|16647
1585764600000|2020-04-01 18:10:00|2782|2776|2775|2773|2783|2781|2767|2764|14337
1585764900000|2020-04-01 18:15:00|2774|2774|2766|2765|2775|2774|2758|2750|18391
1585765200000|2020-04-01 18:20:00|2767|2766|2771|2767|2777|2771|2765|2760|17165
1585765500000|2020-04-01 18:25:00|2772|2768|2767|2765|2782|2776|2764|2761|23552
1585765800000|2020-04-01 18:30:00|2766|2763|2772|2765|2772|2769|2754|2748|33815
1585766100000|2020-04-01 18:35:00|2768|2762|2774|2770|2784|2778|2754|2751|14090
1585766400000|2020-04-01 18:40:00|2772|2769|2769|2766|2780|2775|2761|2754|17612
1585766700000|2020-04-01 18:45:00|2768|2767|2775|2774|2781|2779|2766|2764|13901
1585767000000|2020-04-01 18:50:00|2776|2775|2782|2780|2789|2785|2770|2768|38063
1585767300000|2020-04-01 18:55:00|2781|2776|2755|2754|2790|2784|2755|2752|17614
1585767600000|2020-04-01 19:00:00|2756|2755|2758|2756|2772|2766|2755|2753|11305
1585767900000|2020-04-01 19:05:00|2757|2755|2751|2749|2765|2761|2749|2742|19549
1585768200000|2020-04-01 19:10:00|2753|2748|2756|2754|2762|2760|2752|2748|15398
1585768500000|2020-04-01 19:15:00|2755|2751|2770|2769|2773|2769|2753|2750|17320
1585768800000|2020-04-01 19:20:00|2769|2768|2758|2756|2769|2768|2757|2751|11750
1585769100000|2020-04-01 19:25:00|2757|2755|2737|2735|2759|2758|2737|2734|8561
1585769400000|2020-04-01 19:30:00|2738|2734|2745|2743|2754|2750|2737|2733|21870
1585769700000|2020-04-01 19:35:00|2744|2744|2737|2735|2749|2745|2733|2732|26695
1585770000000|2020-04-01 19:40:00|2736|2736|2736|2735|2745|2740|2729|2726|24310
1585770300000|2020-04-01 19:45:00|2742|2736|2755|2752|2767|2764|2736|2731|22645
1585770600000|2020-04-01 19:50:00|2746|2735|2726|2723|2758|2744|2712|2711|77727
1585770900000|2020-04-01 19:55:00|2725|2725|2705|2704|2735|2728|2702|2701|264863
1585834200000|2020-04-02 13:30:00|2729|2710|2751|2745|2755|2749|2720|2710|107788
1585834500000|2020-04-02 13:35:00|2750|2746|2766|2761|2780|2775|2749|2746|12008
1585834800000|2020-04-02 13:40:00|2765|2760|2754|2749|2775|2769|2752|2749|16053
1585835100000|2020-04-02 13:45:00|2755|2750|2710|2706|2757|2753|2709|2704|16776
1585835400000|2020-04-02 13:50:00|2708|2704|2704|2700|2726|2715|2694|2692|15580
1585835700000|2020-04-02 13:55:00|2702|2699|2763|2751|2763|2751|2701|2699|7025
1585836000000|2020-04-02 14:00:00|2756|2753|2767|2763|2779|2769|2745|2742|11892
1585836300000|2020-04-02 14:05:00|2765|2764|2783|2780|2783|2780|2754|2750|13011
1585836600000|2020-04-02 14:10:00|2786|2781|2784|2782|2796|2790|2775|2769|11618
1585836900000|2020-04-02 14:15:00|2783|2781|2791|2788|2798|2789|2772|2771|9137
1585837200000|2020-04-02 14:20:00|2792|2787|2791|2789|2800|2798|2788|2780|12091
1585837500000|2020-04-02 14:25:00|2792|2790|2801|2800|2801|2800|2782|2780|28044
1585837800000|2020-04-02 14:30:00|2800|2798|2842|2837|2865|2861|2800|2792|60447
1585838100000|2020-04-02 14:35:00|2841|2838|2926|2924|2930|2924|2841|2832|58393
1585838400000|2020-04-02 14:40:00|2925|2923|2901|2900|2925|2923|2896|2882|46063
1585838700000|2020-04-02 14:45:00|2903|2901|2896|2895|2916|2910|2894|2888|49808
1585839000000|2020-04-02 14:50:00|2897|2896|2888|2879|2914|2909|2875|2866|21791
1585839300000|2020-04-02 14:55:00|2895|2885|2913|2908|2920|2915|2890|2882|18898
1585839600000|2020-04-02 15:00:00|2919|2910|2913|2911|2925|2919|2886|2878|15291
1585839900000|2020-04-02 15:05:00|2920|2912|2907|2905|2924|2914|2901|2897|15499
1585840200000|2020-04-02 15:10:00|2905|2904|2906|2903|2910|2908|2902|2898|14567
1585840500000|2020-04-02 15:15:00|2907|2905|2913|2908|2937|2932|2906|2901|22646
1585840800000|2020-04-02 15:20:00|2914|2911|2921|2915|2931|2925|2910|2905|25141
1585841100000|2020-04-02 15:25:00|2920|2919|2903|2900|2920|2919|2894|2890|21221
1585841400000|2020-04-02 15:30:00|2902|2899|2931|2926|2932|2926|2891|2890|13648
1585841700000|2020-04-02 15:35:00|2929|2928|2922|2918|2938|2935|2905|2901|12366
1585842000000|2020-04-02 15:40:00|2923|2915|2935|2928|2940|2932|2919|2915|6606
1585842300000|2020-04-02 15:45:00|2930|2926|2951|2945|2960|2951|2924|2918|10511
1585842600000|2020-04-02 15:50:00|2948|2944|2948|2944|2960|2950|2941|2938|8013
1585842900000|2020-04-02 15:55:00|2955|2941|2948|2941|2960|2950|2930|2926|10355
1585843200000|2020-04-02 16:00:00|2950|2943|2966|2959|2972|2965|2942|2939|10095
1585843500000|2020-04-02 16:05:00|2967|2960|2963|2960|2972|2971|2952|2948|11451
1585843800000|2020-04-02 16:10:00|2962|2958|2978|2976|2985|2982|2961|2958|19864
1585844100000|2020-04-02 16:15:00|2977|2975|2974|2972|2984|2980|2966|2962|12064
1585844400000|2020-04-02 16:20:00|2975|2973|2966|2962|2980|2978|2966|2962|15435
1585844700000|2020-04-02 16:25:00|2965|2963|2947|2944|2969|2963|2942|2937|9475
1585845000000|2020-04-02 16:30:00|2948|2946|2937|2934|2950|2948|2927|2920|7318
1585845300000|2020-04-02 16:35:00|2936|2933|2924|2921|2942|2937|2918|2912|18347
1585845600000|2020-04-02 16:40:00|2920|2920|2910|2909|2922|2920|2905|2900|9642
1585845900000|2020-04-02 16:45:00|2911|2908|2909|2905|2922|2916|2902|2897|11641
1585846200000|2020-04-02 16:50:00|2908|2906|2904|2902|2922|2917|2904|2901|9419
1585846500000|2020-04-02 16:55:00|2902|2901|2897|2892|2912|2905|2888|2881|8424
1585846800000|2020-04-02 17:00:00|2893|2893|2886|2884|2911|2900|2885|2884|10654
1585847100000|2020-04-02 17:05:00|2887|2885|2870|2863|2888|2885|2869|2862|11715
1585847400000|2020-04-02 17:10:00|2866|2860|2843|2836|2870|2867|2843|2800|16322
1585847700000|2020-04-02 17:15:00|2841|2835|2821|2817|2849|2843|2820|2810|10552
1585848000000|2020-04-02 17:20:00|2818|2819|2832|2831|2848|2842|2818|2819|8686
1585848300000|2020-04-02 17:25:00|2833|2832|2811|2808|2834|2832|2809|2800|11790
1585848600000|2020-04-02 17:30:00|2808|2801|2798|2794|2816|2807|2793|2786|14892
1585848900000|2020-04-02 17:35:00|2796|2795|2791|2787|2808|2803|2791|2785|16087
1585849200000|2020-04-02 17:40:00|2794|2788|2803|2802|2809|2807|2792|2788|10465
1585849500000|2020-04-02 17:45:00|2801|2800|2793|2788|2801|2800|2791|2788|12570
1585849800000|2020-04-02 17:50:00|2791|2791|2798|2796|2804|2801|2791|2788|13955
1585850100000|2020-04-02 17:55:00|2796|2795|2782|2779|2798|2795|2777|2776|15675
1585850400000|2020-04-02 18:00:00|2781|2780|2769|2767|2785|2782|2764|2760|13576
1585850700000|2020-04-02 18:05:00|2770|2766|2759|2758|2771|2770|2758|2750|12799
1585851000000|2020-04-02 18:10:00|2760|2759|2770|2768|2771|2769|2753|2751|16773
1585851300000|2020-04-02 18:15:00|2769|2767|2733|2730|2770|2769|2733|2730|13224
1585851600000|2020-04-02 18:20:00|2734|2728|2748|2744|2748|2747|2733|2728|24114
1585851900000|2020-04-02 18:25:00|2746|2745|2772|2770|2772|2770|2746|2741|16059
1585852200000|2020-04-02 18:30:00|2770|2769|2765|2763|2774|2769|2756|2753|15884
1585852500000|2020-04-02 18:35:00|2767|2764|2784|2780|2796|2788|2766|2764|14427
1585852800000|2020-04-02 18:40:00|2783|2781|2777|2775|2786|2784|2772|2768|10606
1585853100000|2020-04-02 18:45:00|2776|2774|2779|2778|2786|2782|2769|2764|11696
1585853400000|2020-04-02 18:50:00|2782|2779|2791|2790|2805|2799|2775|2773|15037
1585853700000|2020-04-02 18:55:00|2792|2789|2811|2807|2814|2812|2789|2782|13043
1585854000000|2020-04-02 19:00:00|2810|2808|2796|2795|2827|2816|2792|2790|21756
1585854300000|2020-04-02 19:05:00|2797|2790|2792|2790|2797|2793|2780|2774|17010
1585854600000|2020-04-02 19:10:00|2791|2792|2784|2783|2801|2793|2777|2771|13243
1585854900000|2020-04-02 19:15:00|2785|2785|2799|2797|2805|2801|2784|2782|12047
1585855200000|2020-04-02 19:20:00|2798|2796|2792|2791|2804|2800|2790|2789|11928
1585855500000|2020-04-02 19:25:00|2791|2790|2785|2781|2797|2793|2773|2770|14438
1585855800000|2020-04-02 19:30:00|2787|2782|2782|2781|2791|2787|2781|2777|15715
1585856100000|2020-04-02 19:35:00|2781|2779|2781|2778|2793|2789|2778|2776|18767
1585856400000|2020-04-02 19:40:00|2783|2779|2803|2801|2807|2803|2781|2778|20787
1585856700000|2020-04-02 19:45:00|2802|2800|2783|2781|2808|2803|2776|2773|21242
1585857000000|2020-04-02 19:50:00|2775|2778|2795|2794|2806|2800|2774|2770|53873
1585857300000|2020-04-02 19:55:00|2793|2793|2806|2803|2810|2806|2788|2786|119459
1585920600000|2020-04-03 13:30:00|2791|2775|2825|2811|2825|2813|2772|2762|108828
1585920900000|2020-04-03 13:35:00|2819|2815|2842|2818|2847|2833|2814|2808|17207
1585921200000|2020-04-03 13:40:00|2835|2821|2840|2833|2860|2853|2831|2812|9994
1585921500000|2020-04-03 13:45:00|2841|2836|2844|2839|2860|2851|2833|2816|14777
1585921800000|2020-04-03 13:50:00|2843|2841|2825|2821|2852|2844|2820|2810|8676
1585922100000|2020-04-03 13:55:00|2826|2820|2821|2809|2842|2836|2821|2808|8375
1585922400000|2020-04-03 14:00:00|2818|2818|2805|2800|2843|2832|2805|2800|12141
1585922700000|2020-04-03 14:05:00|2804|2797|2807|2797|2833|2819|2802|2797|7722
1585923000000|2020-04-03 14:10:00|2806|2800|2806|2802|2815|2811|2801|2797|10504
1585923300000|2020-04-03 14:15:00|2805|2801|2780|2776|2807|2802|2772|2768|14614
1585923600000|2020-04-03 14:20:00|2786|2782|2811|2807|2813|2810|2785|2774|12514
1585923900000|2020-04-03 14:25:00|2810|2809|2797|2791|2819|2811|2789|2786|8312
1585924200000|2020-04-03 14:30:00|2796|2794|2781|2780|2805|2798|2780|2771|10358
1585924500000|2020-04-03 14:35:00|2780|2771|2780|2776|2795|2784|2772|2770|11701
1585924800000|2020-04-03 14:40:00|2781|2778|2782|2775|2794|2786|2776|2770|4740
1585925100000|2020-04-03 14:45:00|2781|2771|2782|2777|2790|2784|2775|2770|9142
1585925400000|2020-04-03 14:50:00|2781|2780|2782|2780|2802|2799|2781|2775|7241
1585925700000|2020-04-03 14:55:00|2781|2781|2795|2791|2797|2795|2781|2775|8108
1585926000000|2020-04-03 15:00:00|2794|2788|2791|2789|2806|2800|2790|2785|6415
1585926300000|2020-04-03 15:05:00|2790|2785|2796|2794|2799|2794|2785|2779|12218
1585926600000|2020-04-03 15:10:00|2800|2795|2795|2788|2807|2800|2786|2780|5737
1585926900000|2020-04-03 15:15:00|2794|2792|2809|2806|2812|2806|2794|2792|4769
1585927200000|2020-04-03 15:20:00|2808|2809|2796|2793|2821|2812|2791|2786|8375
1585927500000|2020-04-03 15:25:00|2795|2787|2786|2782|2798|2793|2778|2775|7719
1585927800000|2020-04-03 15:30:00|2785|2784|2796|2791|2801|2796|2779|2775|7785
1585928100000|2020-04-03 15:35:00|2795|2787|2783|2778|2799|2791|2777|2775|4821
1585928400000|2020-04-03 15:40:00|2782|2782|2784|2776|2793|2789|2780|2776|4330
1585928700000|2020-04-03 15:45:00|2783|2777|2782|2776|2786|2783|2772|2770|11428
1585929000000|2020-04-03 15:50:00|2780|2775|2787|2785|2793|2788|2777|2771|6433
1585929300000|2020-04-03 15:55:00|2786|2780|2801|2790|2810|2802|2786|2780|7540
1585929600000|2020-04-03 16:00:00|2797|2791|2795|2789|2809|2803|2792|2785|5649
1585929900000|2020-04-03 16:05:00|2794|2783|2778|2773|2794|2784|2768|2766|4970
1585930200000|2020-04-03 16:10:00|2776|2774|2777|2771|2779|2774|2763|2760|6147
1585930500000|2020-04-03 16:15:00|2776|2772|2758|2757|2776|2772|2754|2750|6327
1585930800000|2020-04-03 16:20:00|2757|2752|2752|2749|2770|2767|2749|2745|21776
1585931100000|2020-04-03 16:25:00|2751|2750|2763|2761|2763|2761|2744|2740|23993
1585931400000|2020-04-03 16:30:00|2762|2760|2771|2766|2785|2778|2758|2755|14372
1585931700000|2020-04-03 16:35:00|2770|2761|2794|2788|2799|2791|2766|2754|9829
1585932000000|2020-04-03 16:40:00|2793|2792|2808|2805|2820|2813|2783|2775|10300
1585932300000|2020-04-03 16:45:00|2807|2806|2803|2801|2813|2807|2794|2787|4180
1585932600000|2020-04-03 16:50:00|2802|2794|2806|2804|2811|2807|2802|2793|5066
1585932900000|2020-04-03 16:55:00|2804|2800|2801|2798|2808|2805|2796|2793|5407
1585933200000|2020-04-03 17:00:00|2800|2793|2804|2800|2806|2803|2795|2791|6077
1585933500000|2020-04-03 17:05:00|2803|2801|2806|2802|2807|2804|2800|2793|7017
1585933800000|2020-04-03 17:10:00|2805|2803|2794|2791|2805|2803|2792|2785|4031
1585934100000|2020-04-03 17:15:00|2795|2792|2798|2793|2808|2805|2794|2792|5585
1585934400000|2020-04-03 17:20:00|2799|2788|2793|2791|2801|2798|2793|2787|4599
1585934700000|2020-04-03 17:25:00|2794|2787|2785|2780|2796|2789|2779|2773|4553
1585935000000|2020-04-03 17:30:00|2784|2779|2782|2779|2792|2784|2778|2770|3876
1585935300000|2020-04-03 17:35:00|2781|2778|2777|2774|2791|2784|2775|2770|4564
1585935600000|2020-04-03 17:40:00|2776|2772|2785|2783|2789|2783|2769|2764|6029
1585935900000|2020-04-03 17:45:00|2786|2784|2792|2784|2800|2794|2784|2776|7330
1585936200000|2020-04-03 17:50:00|2789|2785|2779|2778|2795|2789|2777|2772|5136
1585936500000|2020-04-03 17:55:00|2778|2776|2786|2784|2792|2786|2778|2775|8445
1585936800000|2020-04-03 18:00:00|2787|2785|2787|2783|2798|2794|2776|2771|9900
1585937100000|2020-04-03 18:05:00|2791|2784|2778|2776|2791|2784|2778|2775|7742
1585937400000|2020-04-03 18:10:00|2777|2775|2773|2772|2778|2776|2769|2764|9980
1585937700000|2020-04-03 18:15:00|2774|2773|2766|2764|2776|2774|2764|2760|8596
1585938000000|2020-04-03 18:20:00|2765|2765|2775|2771|2776|2773|2765|2763|10060
1585938300000|2020-04-03 18:25:00|2773|2770|2789|2783|2790|2789|2770|2765|12460
1585938600000|2020-04-03 18:30:00|2788|2785|2781|2779|2788|2785|2776|2772|10714
1585938900000|2020-04-03 18:35:00|2782|2781|2774|2770|2788|2785|2773|2770|6316
1585939200000|2020-04-03 18:40:00|2775|2772|2766|2763|2783|2779|2764|2760|9932
1585939500000|2020-04-03 18:45:00|2767|2764|2784|2783|2788|2783|2766|2764|9051
1585939800000|2020-04-03 18:50:00|2783|2780|2799|2797|2811|2802|2783|2780|11936
1585940100000|2020-04-03 18:55:00|2808|2798|2814|2811|2821|2814|2801|2793|10783
1585940400000|2020-04-03 19:00:00|2813|2807|2801|2799|2819|2815|2799|2797|10998
1585940700000|2020-04-03 19:05:00|2802|2800|2803|2801|2809|2806|2797|2789|11827
1585941000000|2020-04-03 19:10:00|2802|2800|2813|2812|2819|2815|2802|2800|13684
1585941300000|2020-04-03 19:15:00|2812|2807|2827|2818|2845|2836|2812|2807|37290
1585941600000|2020-04-03 19:20:00|2826|2819|2803|2801|2826|2822|2800|2794|16992
1585941900000|2020-04-03 19:25:00|2801|2795|2820|2817|2825|2820|2801|2795|6979
1585942200000|2020-04-03 19:30:00|2819|2818|2813|2811|2829|2826|2810|2805|8713
1585942500000|2020-04-03 19:35:00|2814|2812|2809|2808|2825|2821|2807|2803|12438
1585942800000|2020-04-03 19:40:00|2810|2809|2794|2793|2816|2811|2794|2790|13647
1585943100000|2020-04-03 19:45:00|2795|2794|2824|2816|2830|2825|2795|2791|31265
1585943400000|2020-04-03 19:50:00|2812|2806|2821|2819|2835|2825|2807|2795|55797
1585943700000|2020-04-03 19:55:00|2819|2817|2804|2796|2822|2818|2792|2790|135054
1586179800000|2020-04-06 13:30:00|2960|2950|2979|2959|2995|2985|2960|2950|9923
1586180100000|2020-04-06 13:35:00|2977|2958|2989|2985|2991|2987|2972|2958|20672
1586180400000|2020-04-06 13:40:00|2990|2988|3017|3010|3020|3017|2990|2988|29741
1586180700000|2020-04-06 13:45:00|3020|3005|3045|3042|3045|3043|3017|3005|36003
1586181000000|2020-04-06 13:50:00|3044|3044|3065|3062|3068|3065|3042|3040|74797
1586181300000|2020-04-06 13:55:00|3067|3063|3064|3056|3078|3070|3064|3056|30621
1586181600000|2020-04-06 14:00:00|3063|3061|3068|3067|3088|3082|3060|3055|18046
1586181900000|2020-04-06 14:05:00|3067|3066|3091|3088|3093|3089|3067|3064|30079
1586182200000|2020-04-06 14:10:00|3090|3086|3071|3070|3100|3096|3068|3063|31737
1586182500000|2020-04-06 14:15:00|3072|3068|3070|3066|3088|3077|3058|3055|9608
1586182800000|2020-04-06 14:20:00|3069|3065|3062|3059|3080|3073|3062|3059|7108
1586183100000|2020-04-06 14:25:00|3061|3060|3028|3026|3062|3060|3026|3023|13867
1586183400000|2020-04-06 14:30:00|3030|3024|3013|3007|3032|3029|3003|3000|12712
1586183700000|2020-04-06 14:35:00|3011|3005|3007|3006|3018|3010|2999|2997|6393
1586184000000|2020-04-06 14:40:00|3008|3008|3000|2992|3016|3009|2992|2990|11023
1586184300000|2020-04-06 14:45:00|2996|2993|2982|2979|3000|2994|2974|2968|7516
1586184600000|2020-04-06 14:50:00|2983|2978|2995|2994|2999|2995|2983|2978|13941
1586184900000|2020-04-06 14:55:00|2994|2992|2998|2994|3004|2999|2991|2989|8217
1586185200000|2020-04-06 15:00:00|2997|2992|3000|2996|3005|3001|2990|2989|10579
1586185500000|2020-04-06 15:05:00|2999|2997|2992|2988|3003|3000|2990|2985|7485
1586185800000|2020-04-06 15:10:00|2991|2986|2991|2987|2996|2993|2986|2984|6251
1586186100000|2020-04-06 15:15:00|2990|2988|2992|2991|2999|2997|2990|2985|8234
1586186400000|2020-04-06 15:20:00|2991|2990|2999|2995|3003|2999|2989|2985|6647
1586186700000|2020-04-06 15:25:00|2997|2996|3017|3014|3020|3016|2997|2994|5211
1586187000000|2020-04-06 15:30:00|3019|3016|3008|3006|3025|3021|3006|3004|7419
1586187300000|2020-04-06 15:35:00|3010|3007|3008|3004|3016|3012|3003|3001|9200
1586187600000|2020-04-06 15:40:00|3007|3005|3011|3004|3015|3011|3005|3000|7971
1586187900000|2020-04-06 15:45:00|3009|3003|3020|3013|3025|3022|3002|2995|9285
1586188200000|2020-04-06 15:50:00|3018|3015|3025|3020|3025|3021|3014|3005|6962
1586188500000|2020-04-06 15:55:00|3024|3019|3014|3008|3024|3020|3008|3002|6411
1586188800000|2020-04-06 16:00:00|3012|3009|3011|3009|3016|3011|3003|3000|6944
1586189100000|2020-04-06 16:05:00|3010|3007|3018|3016|3024|3018|3004|3000|6703
1586189400000|2020-04-06 16:10:00|3019|3017|3015|3010|3024|3017|3005|3000|9437
1586189700000|2020-04-06 16:15:00|3014|3008|3025|3023|3025|3024|3010|3003|8820
1586190000000|2020-04-06 16:20:00|3029|3024|3045|3034|3049|3046|3027|3024|12528
1586190300000|2020-04-06 16:25:00|3044|3033|3029|3026|3045|3042|3029|3023|15432
1586190600000|2020-04-06 16:30:00|3030|3027|3028|3024|3034|3030|3021|3015|9095
1586190900000|2020-04-06 16:35:00|3027|3026|3026|3018|3034|3031|3021|3016|12110
1586191200000|2020-04-06 16:40:00|3030|3025|3011|3007|3031|3027|3011|3005|6201
1586191500000|2020-04-06 16:45:00|3010|3006|2997|2993|3012|3007|2997|2993|7884
1586191800000|2020-04-06 16:50:00|2998|2995|3000|2997|3013|3002|2994|2992|7855
1586192100000|2020-04-06 16:55:00|2999|2999|3008|3006|3008|3006|2996|2994|6374
1586192400000|2020-04-06 17:00:00|3009|3007|3002|2999|3016|3009|3001|2997|6490
1586192700000|2020-04-06 17:05:00|3001|3000|3006|3005|3009|3005|3000|2997|6501
1586193000000|2020-04-06 17:10:00|3005|3004|3006|3004|3012|3008|3004|2998|6639
1586193300000|2020-04-06 17:15:00|3005|3003|3005|3004|3008|3005|2996|2992|14150
1586193600000|2020-04-06 17:20:00|3004|2998|3006|3004|3009|3004|3000|2994|7531
1586193900000|2020-04-06 17:25:00|3007|3005|3004|3001|3015|3010|3003|2998|8652
1586194200000|2020-04-06 17:30:00|3005|3002|2996|2995|3006|3005|2996|2992|12036
1586194500000|2020-04-06 17:35:00|2998|2996|3009|3006|3014|3009|2995|2992|8909
1586194800000|2020-04-06 17:40:00|3008|3008|3012|3010|3018|3012|3008|3000|9535
1586195100000|2020-04-06 17:45:00|3011|3009|3017|3010|3028|3023|3008|3004|11272
1586195400000|2020-04-06 17:50:00|3020|3016|3021|3020|3026|3023|3017|3009|7600
1586195700000|2020-04-06 17:55:00|3020|3019|3018|3016|3023|3022|3016|3010|9710
1586196000000|2020-04-06 18:00:00|3016|3015|3008|3006|3018|3016|3003|2999|9015
1586196300000|2020-04-06 18:05:00|3007|3007|2993|2992|3007|3007|2993|2990|6876
1586196600000|2020-04-06 18:10:00|2992|2991|2983|2977|2995|2994|2981|2977|10872
1586196900000|2020-04-06 18:15:00|2982|2978|2994|2993|2997|2994|2980|2977|9583
1586197200000|2020-04-06 18:20:00|2995|2995|2990|2989|2999|2996|2978|2977|15280
1586197500000|2020-04-06 18:25:00|2992|2990|2983|2982|2995|2990|2983|2978|8369
1586197800000|2020-04-06 18:30:00|2985|2983|2986|2984|3000|2997|2984|2981|13053
1586198100000|2020-04-06 18:35:00|2985|2985|2995|2989|2998|2997|2985|2981|10222
1586198400000|2020-04-06 18:40:00|2994|2990|3000|2998|3004|3001|2993|2986|10927
1586198700000|2020-04-06 18:45:00|3002|2999|3006|3004|3010|3006|2996|2990|9808
1586199000000|2020-04-06 18:50:00|3007|3005|3013|3012|3015|3012|3005|3002|5417
1586199300000|2020-04-06 18:55:00|3015|3013|3019|3012|3024|3022|3012|3009|12497
1586199600000|2020-04-06 19:00:00|3018|3011|3027|3024|3029|3025|3004|2999|11927
1586199900000|2020-04-06 19:05:00|3030|3025|3038|3036|3041|3038|3025|3016|9933
1586200200000|2020-04-06 19:10:00|3037|3037|3032|3026|3040|3038|3020|3013|10448
1586200500000|2020-04-06 19:15:00|3031|3029|3012|3010|3038|3032|3010|3007|11514
1586200800000|2020-04-06 19:20:00|3011|3007|3023|3022|3026|3024|3011|3007|14061
1586201100000|2020-04-06 19:25:00|3024|3023|3023|3022|3030|3025|3018|3013|18057
1586201400000|2020-04-06 19:30:00|3024|3018|3016|3009|3028|3025|3015|3009|17246
1586201700000|2020-04-06 19:35:00|3019|3016|3020|3019|3027|3024|3014|3009|16104
1586202000000|2020-04-06 19:40:00|3021|3020|3030|3027|3031|3028|3020|3019|20446
1586202300000|2020-04-06 19:45:00|3028|3028|3023|3021|3031|3030|3014|3008|25275
1586202600000|2020-04-06 19:50:00|3026|3027|3065|3060|3065|3060|3023|3019|82838
1586202900000|2020-04-06 19:55:00|3063|3059|3052|3043|3075|3073|3048|3040|143645
1586266200000|2020-04-07 13:30:00|3275|3268|3216|3211|3287|3273|3213|3206|34682
1586266500000|2020-04-07 13:35:00|3215|3210|3187|3182|3242|3231|3187|3177|42667
1586266800000|2020-04-07 13:40:00|3185|3183|3274|3264|3295|3277|3185|3175|41477
1586267100000|2020-04-07 13:45:00|3279|3269|3282|3275|3299|3293|3252|3232|26356
1586267400000|2020-04-07 13:50:00|3279|3271|3303|3290|3310|3303|3274|3259|24387
1586267700000|2020-04-07 13:55:00|3309|3300|3327|3319|3333|3325|3294|3290|13518
1586268000000|2020-04-07 14:00:00|3328|3318|3338|3329|3368|3359|3326|3317|11825
1586268300000|2020-04-07 14:05:00|3340|3331|3347|3338|3375|3369|3332|3329|15215
1586268600000|2020-04-07 14:10:00|3350|3340|3362|3358|3372|3363|3343|3338|11267
1586268900000|2020-04-07 14:15:00|3370|3361|3373|3353|3386|3378|3358|3350|23536
1586269200000|2020-04-07 14:20:00|3366|3355|3347|3338|3370|3362|3342|3337|19207
1586269500000|2020-04-07 14:25:00|3351|3339|3345|3343|3364|3353|3344|3337|7791
1586269800000|2020-04-07 14:30:00|3350|3337|3347|3339|3350|3348|3315|3309|27693
1586270100000|2020-04-07 14:35:00|3346|3337|3370|3361|3370|3364|3341|3337|8926
1586270400000|2020-04-07 14:40:00|3365|3356|3366|3355|3370|3364|3355|3344|6765
1586270700000|2020-04-07 14:45:00|3369|3358|3360|3350|3372|3368|3354|3344|5400
1586271000000|2020-04-07 14:50:00|3359|3351|3325|3322|3359|3351|3323|3314|8734
1586271300000|2020-04-07 14:55:00|3327|3323|3347|3334|3350|3346|3327|3323|5132
1586271600000|2020-04-07 15:00:00|3339|3336|3363|3358|3367|3361|3339|3333|8295
1586271900000|2020-04-07 15:05:00|3364|3360|3368|3363|3368|3366|3354|3352|4358
1586272200000|2020-04-07 15:10:00|3367|3364|3383|3374|3388|3385|3362|3359|11217
1586272500000|2020-04-07 15:15:00|3386|3376|3408|3405|3409|3405|3386|3376|22600
1586272800000|2020-04-07 15:20:00|3406|3400|3396|3388|3409|3404|3380|3374|7221
1586273100000|2020-04-07 15:25:00|3398|3390|3395|3385|3400|3391|3379|3375|4212
1586273400000|2020-04-07 15:30:00|3387|3382|3385|3384|3395|3393|3384|3380|5062
1586273700000|2020-04-07 15:35:00|3388|3385|3397|3389|3398|3390|3384|3382|22043
1586274000000|2020-04-07 15:40:00|3398|3388|3393|3387|3400|3397|3386|3380|4791
1586274300000|2020-04-07 15:45:00|3394|3390|3399|3396|3405|3404|3382|3380|11012
1586274600000|2020-04-07 15:50:00|3400|3397|3396|3392|3400|3398|3384|3380|8286
1586274900000|2020-04-07 15:55:00|3395|3391|3400|3394|3409|3406|3394|3386|11487
1586275200000|2020-04-07 16:00:00|3403|3397|3414|3413|3420|3413|3400|3391|5869
1586275500000|2020-04-07 16:05:00|3416|3414|3446|3442|3448|3446|3415|3414|12800
1586275800000|2020-04-07 16:10:00|3448|3444|3456|3451|3456|3451|3442|3435|9795
1586276100000|2020-04-07 16:15:00|3452|3448|3458|3454|3461|3460|3449|3445|7842
1586276400000|2020-04-07 16:20:00|3460|3455|3448|3445|3465|3459|3447|3445|10371
1586276700000|2020-04-07 16:25:00|3449|3447|3450|3445|3465|3454|3442|3435|8852
1586277000000|2020-04-07 16:30:00|3452|3448|3459|3455|3460|3456|3448|3440|11807
1586277300000|2020-04-07 16:35:00|3457|3456|3454|3446|3460|3456|3446|3436|11052
1586277600000|2020-04-07 16:40:00|3453|3439|3470|3465|3470|3465|3447|3438|12837
1586277900000|2020-04-07 16:45:00|3471|3467|3488|3485|3499|3494|3469|3460|34364
1586278200000|2020-04-07 16:50:00|3486|3477|3480|3477|3490|3489|3475|3466|43192
1586278500000|2020-04-07 16:55:00|3481|3478|3480|3478|3489|3481|3474|3466|12517
1586278800000|2020-04-07 17:00:00|3479|3476|3491|3490|3493|3492|3477|3473|13561
1586279100000|2020-04-07 17:05:00|3492|3491|3464|3460|3496|3494|3464|3454|21175
1586279400000|2020-04-07 17:10:00|3470|3461|3480|3477|3480|3477|3458|3450|18338
1586279700000|2020-04-07 17:15:00|3478|3470|3486|3484|3490|3486|3475|3464|26114
1586280000000|2020-04-07 17:20:00|3485|3474|3498|3493|3498|3493|3482|3473|19331
1586280300000|2020-04-07 17:25:00|3495|3494|3508|3500|3510|3504|3494|3486|19302
1586280600000|2020-04-07 17:30:00|3509|3502|3498|3496|3509|3505|3496|3482|13995
1586280900000|2020-04-07 17:35:00|3501|3497|3443|3437|3501|3497|3442|3437|12636
1586281200000|2020-04-07 17:40:00|3442|3435|3408|3406|3453|3444|3407|3400|8844
1586281500000|2020-04-07 17:45:00|3406|3400|3358|3355|3413|3408|3357|3351|14991
1586281800000|2020-04-07 17:50:00|3361|3356|3325|3321|3362|3357|3321|3313|16843
1586282100000|2020-04-07 17:55:00|3328|3322|3355|3354|3360|3356|3324|3317|15250
1586282400000|2020-04-07 18:00:00|3356|3353|3318|3313|3359|3355|3318|3313|7780
1586282700000|2020-04-07 18:05:00|3317|3315|3300|3295|3318|3315|3293|3289|14465
1586283000000|2020-04-07 18:10:00|3299|3296|3303|3300|3325|3320|3299|3296|7113
1586283300000|2020-04-07 18:15:00|3311|3296|3274|3272|3325|3321|3273|3270|18368
1586283600000|2020-04-07 18:20:00|3276|3270|3283|3279|3304|3297|3274|3268|6005
1586283900000|2020-04-07 18:25:00|3279|3275|3300|3295|3304|3300|3278|3272|6725
1586284200000|2020-04-07 18:30:00|3301|3297|3288|3281|3308|3303|3286|3281|4208
1586284500000|2020-04-07 18:35:00|3287|3282|3268|3267|3287|3282|3267|3263|5513
1586284800000|2020-04-07 18:40:00|3267|3266|3252|3246|3272|3269|3242|3240|6199
1586285100000|2020-04-07 18:45:00|3254|3248|3274|3261|3283|3276|3254|3248|5016
1586285400000|2020-04-07 18:50:00|3273|3260|3245|3242|3274|3262|3243|3240|3680
1586285700000|2020-04-07 18:55:00|3246|3243|3240|3234|3255|3247|3232|3228|5193
1586286000000|2020-04-07 19:00:00|3245|3237|3260|3256|3272|3266|3238|3233|3351
1586286300000|2020-04-07 19:05:00|3258|3255|3271|3258|3271|3258|3239|3235|7521
1586286600000|2020-04-07 19:10:00|3270|3259|3282|3270|3284|3275|3260|3256|2748
1586286900000|2020-04-07 19:15:00|3283|3266|3240|3236|3283|3272|3238|3235|5298
1586287200000|2020-04-07 19:20:00|3248|3238|3211|3206|3248|3239|3211|3206|8672
1586287500000|2020-04-07 19:25:00|3213|3209|3217|3210|3241|3232|3213|3206|5755
1586287800000|2020-04-07 19:30:00|3223|3213|3231|3226|3241|3232|3207|3204|12850
1586288100000|2020-04-07 19:35:00|3230|3228|3253|3248|3257|3250|3227|3220|11810
1586288400000|2020-04-07 19:40:00|3256|3249|3261|3259|3276|3270|3243|3232|17326
1586288700000|2020-04-07 19:45:00|3265|3260|3299|3285|3299|3285|3257|3252|19011
1586289000000|2020-04-07 19:50:00|3294|3286|3257|3248|3320|3287|3236|3235|32931
1586289300000|2020-04-07 19:55:00|3252|3247|3232|3227|3257|3255|3228|3221|169362
1586352600000|2020-04-08 13:30:00|3326|3294|3307|3294|3350|3332|3292|3286|12671
1586352900000|2020-04-08 13:35:00|3308|3295|3309|3302|3331|3316|3289|3283|6300
1586353200000|2020-04-08 13:40:00|3310|3303|3317|3304|3327|3310|3298|3290|9483
1586353500000|2020-04-08 13:45:00|3313|3306|3294|3281|3326|3319|3291|3281|6380
1586353800000|2020-04-08 13:50:00|3292|3287|3292|3275|3299|3290|3271|3258|7826
1586354100000|2020-04-08 13:55:00|3281|3277|3261|3252|3294|3282|3258|3252|5000
1586354400000|2020-04-08 14:00:00|3262|3254|3262|3252|3288|3280|3259|3251|3320
1586354700000|2020-04-08 14:05:00|3264|3251|3246|3243|3273|3270|3238|3235|8151
1586355000000|2020-04-08 14:10:00|3251|3245|3261|3257|3270|3264|3250|3245|3500
1586355300000|2020-04-08 14:15:00|3262|3259|3261|3252|3270|3263|3256|3250|2900
1586355600000|2020-04-08 14:20:00|3265|3260|3254|3250|3272|3268|3254|3250|3106
1586355900000|2020-04-08 14:25:00|3253|3245|3279|3274|3280|3277|3250|3245|4406
1586356200000|2020-04-08 14:30:00|3280|3276|3287|3281|3300|3297|3273|3262|5450
1586356500000|2020-04-08 14:35:00|3286|3284|3273|3272|3287|3284|3273|3264|3155
1586356800000|2020-04-08 14:40:00|3274|3270|3281|3267|3284|3281|3264|3254|4733
1586357100000|2020-04-08 14:45:00|3283|3277|3292|3281|3298|3294|3277|3266|7191
1586357400000|2020-04-08 14:50:00|3293|3289|3309|3305|3314|3310|3292|3285|8400
1586357700000|2020-04-08 14:55:00|3310|3306|3331|3326|3338|3332|3310|3305|6937
1586358000000|2020-04-08 15:00:00|3333|3329|3324|3322|3342|3334|3323|3316|5675
1586358300000|2020-04-08 15:05:00|3332|3323|3346|3334|3348|3343|3324|3314|6841
1586358600000|2020-04-08 15:10:00|3345|3335|3354|3342|3367|3358|3341|3332|5970
1586358900000|2020-04-08 15:15:00|3353|3343|3364|3358|3370|3365|3349|3341|6768
1586359200000|2020-04-08 15:20:00|3368|3359|3372|3365|3381|3375|3367|3354|14187
1586359500000|2020-04-08 15:25:00|3375|3366|3386|3382|3387|3384|3368|3358|7876
1586359800000|2020-04-08 15:30:00|3385|3383|3394|3389|3398|3394|3384|3376|9948
1586360100000|2020-04-08 15:35:00|3395|3388|3412|3408|3415|3409|3392|3385|3831
1586360400000|2020-04-08 15:40:00|3413|3412|3407|3401|3422|3416|3397|3395|4987
1586360700000|2020-04-08 15:45:00|3406|3400|3412|3409|3418|3416|3402|3395|9738
1586361000000|2020-04-08 15:50:00|3411|3406|3397|3394|3417|3408|3389|3382|13192
1586361300000|2020-04-08 15:55:00|3396|3392|3378|3373|3397|3392|3375|3371|8719
1586361600000|2020-04-08 16:00:00|3380|3374|3373|3371|3380|3377|3364|3362|7812
1586361900000|2020-04-08 16:05:00|3372|3364|3364|3359|3374|3371|3360|3358|6333
1586362200000|2020-04-08 16:10:00|3363|3361|3358|3356|3368|3364|3354|3351|6322
1586362500000|2020-04-08 16:15:00|3365|3357|3374|3367|3377|3375|3360|3357|20893
1586362800000|2020-04-08 16:20:00|3373|3370|3373|3370|3380|3378|3371|3365|4237
1586363100000|2020-04-08 16:25:00|3372|3369|3365|3362|3373|3372|3365|3362|3901
1586363400000|2020-04-08 16:30:00|3366|3363|3371|3369|3373|3371|3364|3360|3375
1586363700000|2020-04-08 16:35:00|3372|3370|3381|3379|3384|3379|3364|3360|4765
1586364000000|2020-04-08 16:40:00|3380|3376|3377|3374|3385|3383|3376|3373|2300
1586364300000|2020-04-08 16:45:00|3378|3376|3378|3371|3384|3380|3372|3369|6634
1586364600000|2020-04-08 16:50:00|3377|3372|3376|3374|3378|3375|3369|3363|1940
1586364900000|2020-04-08 16:55:00|3375|3371|3378|3374|3384|3378|3371|3368|4582
1586365200000|2020-04-08 17:00:00|3379|3375|3370|3366|3380|3378|3368|3360|6375
1586365500000|2020-04-08 17:05:00|3369|3367|3360|3351|3372|3367|3360|3351|4359
1586365800000|2020-04-08 17:10:00|3362|3358|3377|3372|3381|3374|3356|3350|2430
1586366100000|2020-04-08 17:15:00|3378|3373|3386|3375|3386|3383|3375|3367|2320
1586366400000|2020-04-08 17:20:00|3384|3381|3399|3394|3399|3396|3381|3370|3534
1586366700000|2020-04-08 17:25:00|3396|3395|3386|3381|3400|3398|3386|3381|5080
1586367000000|2020-04-08 17:30:00|3387|3383|3376|3373|3390|3387|3370|3362|4100
1586367300000|2020-04-08 17:35:00|3377|3371|3360|3358|3377|3371|3356|3350|5003
1586367600000|2020-04-08 17:40:00|3361|3360|3363|3362|3370|3364|3359|3355|4592
1586367900000|2020-04-08 17:45:00|3367|3359|3373|3369|3383|3379|3365|3359|4906
1586368200000|2020-04-08 17:50:00|3372|3370|3380|3377|3384|3381|3372|3370|4500
1586368500000|2020-04-08 17:55:00|3381|3375|3366|3364|3381|3377|3366|3360|8005
1586368800000|2020-04-08 18:00:00|3367|3365|3378|3373|3393|3386|3367|3364|7423
1586369100000|2020-04-08 18:05:00|3379|3374|3387|3380|3389|3382|3375|3372|7407
1586369400000|2020-04-08 18:10:00|3384|3382|3380|3377|3395|3386|3378|3375|4863
1586369700000|2020-04-08 18:15:00|3387|3380|3393|3386|3404|3401|3382|3374|18212
1586370000000|2020-04-08 18:20:00|3398|3388|3414|3413|3418|3414|3390|3379|7366
1586370300000|2020-04-08 18:25:00|3415|3412|3418|3408|3419|3417|3402|3396|8728
1586370600000|2020-04-08 18:30:00|3416|3409|3431|3428|3436|3432|3410|3408|14763
1586370900000|2020-04-08 18:35:00|3436|3429|3439|3436|3449|3444|3428|3419|11361
1586371200000|2020-04-08 18:40:00|3438|3437|3450|3446|3464|3458|3438|3436|8951
1586371500000|2020-04-08 18:45:00|3458|3447|3436|3427|3466|3458|3431|3427|8184
1586371800000|2020-04-08 18:50:00|3440|3434|3467|3463|3467|3463|3437|3434|6498
1586372100000|2020-04-08 18:55:00|3464|3462|3466|3464|3470|3464|3456|3446|7547
1586372400000|2020-04-08 19:00:00|3470|3462|3470|3468|3477|3472|3462|3454|5350
1586372700000|2020-04-08 19:05:00|3469|3467|3474|3473|3480|3478|3466|3459|6968
1586373000000|2020-04-08 19:10:00|3473|3472|3458|3450|3474|3472|3455|3448|7620
1586373300000|2020-04-08 19:15:00|3453|3447|3468|3465|3470|3465|3453|3447|5581
1586373600000|2020-04-08 19:20:00|3472|3466|3449|3445|3475|3469|3444|3443|9157
1586373900000|2020-04-08 19:25:00|3457|3447|3460|3459|3469|3466|3452|3447|20704
1586374200000|2020-04-08 19:30:00|3461|3460|3468|3465|3480|3478|3461|3458|13281
1586374500000|2020-04-08 19:35:00|3469|3466|3460|3458|3469|3467|3446|3444|12858
1586374800000|2020-04-08 19:40:00|3458|3453|3462|3460|3464|3461|3439|3436|18185
1586375100000|2020-04-08 19:45:00|3461|3457|3462|3461|3468|3462|3454|3450|15761
1586375400000|2020-04-08 19:50:00|3464|3467|3490|3489|3495|3493|3464|3460|47297
1586375700000|2020-04-08 19:55:00|3494|3488|3478|3473|3494|3490|3473|3470|116007
1586439000000|2020-04-09 13:30:00|3597|3575|3586|3577|3616|3598|3580|3554|21077
1586439300000|2020-04-09 13:35:00|3587|3581|3598|3595|3611|3609|3583|3577|34222
1586439600000|2020-04-09 13:40:00|3600|3594|3701|3695|3729|3713|3592|3581|43948
1586439900000|2020-04-09 13:45:00|3700|3692|3736|3729|3741|3732|3687|3684|15680
1586440200000|2020-04-09 13:50:00|3735|3724|3741|3734|3760|3752|3717|3700|20795
1586440500000|2020-04-09 13:55:00|3740|3732|3735|3727|3757|3751|3723|3702|8771
1586440800000|2020-04-09 14:00:00|3736|3733|3726|3722|3750|3747|3719|3710|15898
1586441100000|2020-04-09 14:05:00|3724|3716|3710|3703|3736|3730|3709|3703|11178
1586441400000|2020-04-09 14:10:00|3709|3708|3717|3713|3745|3742|3709|3703|8345
1586441700000|2020-04-09 14:15:00|3721|3717|3696|3695|3725|3719|3685|3679|11199
1586442000000|2020-04-09 14:20:00|3700|3693|3683|3672|3708|3701|3658|3651|11729
1586442300000|2020-04-09 14:25:00|3682|3673|3729|3726|3735|3727|3676|3671|9357
1586442600000|2020-04-09 14:30:00|3728|3725|3729|3726|3732|3726|3684|3676|11958
1586442900000|2020-04-09 14:35:00|3728|3724|3738|3732|3746|3739|3714|3711|10005
1586443200000|2020-04-09 14:40:00|3736|3730|3710|3703|3736|3730|3695|3690|10859
1586443500000|2020-04-09 14:45:00|3708|3705|3696|3692|3720|3711|3693|3686|7181
1586443800000|2020-04-09 14:50:00|3694|3693|3669|3667|3704|3700|3669|3664|10783
1586444100000|2020-04-09 14:55:00|3670|3668|3688|3682|3700|3697|3670|3666|8430
1586444400000|2020-04-09 15:00:00|3685|3683|3648|3644|3690|3686|3646|3637|9370
1586444700000|2020-04-09 15:05:00|3646|3641|3661|3657|3664|3660|3644|3637|6628
1586445000000|2020-04-09 15:10:00|3662|3659|3667|3663|3675|3668|3650|3643|5445
1586445300000|2020-04-09 15:15:00|3666|3666|3660|3653|3676|3671|3645|3636|3686
1586445600000|2020-04-09 15:20:00|3664|3654|3642|3638|3674|3670|3638|3630|2311
1586445900000|2020-04-09 15:25:00|3644|3640|3680|3673|3680|3677|3641|3635|6819
1586446200000|2020-04-09 15:30:00|3677|3675|3670|3667|3692|3686|3667|3658|5281
1586446500000|2020-04-09 15:35:00|3671|3674|3682|3676|3690|3685|3661|3650|4632
1586446800000|2020-04-09 15:40:00|3683|3677|3693|3689|3699|3691|3677|3673|4301
1586447100000|2020-04-09 15:45:00|3695|3692|3695|3684|3707|3703|3689|3681|7909
1586447400000|2020-04-09 15:50:00|3696|3691|3685|3681|3708|3704|3675|3671|6047
1586447700000|2020-04-09 15:55:00|3684|3679|3698|3693|3706|3698|3677|3673|4240
1586448000000|2020-04-09 16:00:00|3700|3695|3715|3713|3718|3713|3699|3695|10696
1586448300000|2020-04-09 16:05:00|3714|3712|3719|3714|3730|3726|3710|3704|9358
1586448600000|2020-04-09 16:10:00|3717|3710|3719|3711|3734|3725|3710|3703|4659
1586448900000|2020-04-09 16:15:00|3720|3710|3737|3733|3740|3736|3713|3710|2585
1586449200000|2020-04-09 16:20:00|3739|3736|3746|3741|3750|3747|3730|3726|3579
1586449500000|2020-04-09 16:25:00|3744|3740|3737|3732|3750|3745|3731|3726|13754
1586449800000|2020-04-09 16:30:00|3739|3735|3746|3742|3750|3747|3734|3727|3300
1586450100000|2020-04-09 16:35:00|3745|3743|3753|3749|3765|3760|3742|3740|7723
1586450400000|2020-04-09 16:40:00|3754|3751|3736|3734|3760|3753|3735|3733|5742
1586450700000|2020-04-09 16:45:00|3734|3733|3739|3735|3745|3739|3724|3718|5991
1586451000000|2020-04-09 16:50:00|3736|3733|3750|3748|3751|3748|3734|3732|4369
1586451300000|2020-04-09 16:55:00|3749|3749|3734|3732|3758|3754|3734|3727|8853
1586451600000|2020-04-09 17:00:00|3733|3731|3734|3728|3740|3737|3720|3718|5794
1586451900000|2020-04-09 17:05:00|3733|3729|3747|3742|3749|3745|3733|3729|5227
1586452200000|2020-04-09 17:10:00|3746|3746|3745|3741|3750|3747|3734|3727|3301
1586452500000|2020-04-09 17:15:00|3744|3742|3757|3754|3759|3754|3739|3736|6950
1586452800000|2020-04-09 17:20:00|3755|3753|3757|3751|3760|3756|3744|3740|2923
1586453100000|2020-04-09 17:25:00|3756|3755|3770|3767|3773|3768|3752|3743|7108
1586453400000|2020-04-09 17:30:00|3773|3769|3761|3754|3777|3773|3761|3752|3970
1586453700000|2020-04-09 17:35:00|3763|3755|3733|3722|3765|3756|3733|3722|4530
1586454000000|2020-04-09 17:40:00|3731|3727|3729|3726|3738|3733|3722|3720|4942
1586454300000|2020-04-09 17:45:00|3730|3724|3712|3707|3736|3731|3712|3707|9515
1586454600000|2020-04-09 17:50:00|3711|3711|3704|3700|3715|3712|3692|3688|6657
1586454900000|2020-04-09 17:55:00|3706|3701|3689|3682|3710|3703|3685|3680|6145
1586455200000|2020-04-09 18:00:00|3686|3681|3641|3635|3691|3689|3640|3635|16154
1586455500000|2020-04-09 18:05:00|3640|3638|3615|3613|3640|3638|3605|3600|12931
1586455800000|2020-04-09 18:10:00|3614|3612|3619|3612|3640|3636|3614|3605|9207
1586456100000|2020-04-09 18:15:00|3618|3605|3618|3615|3627|3622|3607|3600|12241
1586456400000|2020-04-09 18:20:00|3617|3614|3629|3628|3634|3630|3603|3600|9835
1586456700000|2020-04-09 18:25:00|3631|3627|3626|3622|3654|3645|3621|3613|11255
1586457000000|2020-04-09 18:30:00|3628|3620|3617|3615|3637|3634|3614|3610|6939
1586457300000|2020-04-09 18:35:00|3618|3614|3618|3616|3630|3626|3609|3605|8135
1586457600000|2020-04-09 18:40:00|3619|3617|3614|3608|3634|3627|3605|3600|8590
1586457900000|2020-04-09 18:45:00|3615|3612|3589|3587|3629|3619|3588|3580|15732
1586458200000|2020-04-09 18:50:00|3590|3589|3564|3557|3595|3592|3564|3554|9500
1586458500000|2020-04-09 18:55:00|3563|3563|3583|3574|3592|3579|3555|3550|11397
1586458800000|2020-04-09 19:00:00|3591|3577|3576|3572|3591|3584|3565|3556|7985
1586459100000|2020-04-09 19:05:00|3577|3575|3595|3585|3604|3595|3571|3559|14135
1586459400000|2020-04-09 19:10:00|3594|3591|3610|3608|3617|3613|3594|3584|10291
1586459700000|2020-04-09 19:15:00|3611|3609|3615|3612|3630|3623|3605|3599|14628
1586460000000|2020-04-09 19:20:00|3617|3613|3614|3612|3630|3624|3609|3606|9071
1586460300000|2020-04-09 19:25:00|3615|3613|3634|3631|3637|3631|3610|3602|15116
1586460600000|2020-04-09 19:30:00|3633|3632|3644|3642|3650|3645|3625|3612|13104
1586460900000|2020-04-09 19:35:00|3643|3641|3652|3648|3661|3648|3632|3625|7141
1586461200000|2020-04-09 19:40:00|3653|3649|3656|3653|3665|3663|3646|3641|14563
1586461500000|2020-04-09 19:45:00|3659|3654|3642|3636|3665|3663|3637|3628|13431
1586461800000|2020-04-09 19:50:00|3640|3646|3661|3656|3665|3661|3634|3625|20542
1586462100000|2020-04-09 19:55:00|3660|3660|3657|3653|3664|3662|3651|3649|83102
1586784600000|2020-04-13 13:30:00|3650|3635|3624|3610|3700|3677|3622|3610|153189
1586784900000|2020-04-13 13:35:00|3623|3615|3578|3571|3623|3615|3561|3550|28746
1586785200000|2020-04-13 13:40:00|3584|3572|3588|3576|3590|3584|3568|3552|9895
1586785500000|2020-04-13 13:45:00|3584|3577|3567|3554|3604|3583|3553|3550|115577
1586785800000|2020-04-13 13:50:00|3561|3555|3604|3597|3604|3597|3561|3555|7124
1586786100000|2020-04-13 13:55:00|3600|3598|3583|3580|3620|3614|3582|3571|11901
1586786400000|2020-04-13 14:00:00|3585|3581|3602|3594|3619|3605|3581|3575|4591
1586786700000|2020-04-13 14:05:00|3610|3596|3614|3603|3620|3606|3591|3586|4836
1586787000000|2020-04-13 14:10:00|3606|3602|3599|3585|3620|3604|3576|3571|5329
1586787300000|2020-04-13 14:15:00|3585|3582|3587|3580|3603|3587|3570|3567|6090
1586787600000|2020-04-13 14:20:00|3588|3581|3544|3540|3604|3593|3544|3540|13647
1586787900000|2020-04-13 14:25:00|3543|3541|3568|3563|3582|3569|3541|3533|6762
1586788200000|2020-04-13 14:30:00|3567|3561|3562|3556|3582|3568|3554|3545|3517
1586788500000|2020-04-13 14:35:00|3564|3559|3547|3541|3572|3563|3536|3530|5832
1586788800000|2020-04-13 14:40:00|3545|3543|3527|3525|3564|3551|3527|3525|5989
1586789100000|2020-04-13 14:45:00|3524|3520|3525|3514|3537|3529|3514|3507|13324
1586789400000|2020-04-13 14:50:00|3521|3515|3503|3496|3525|3517|3494|3492|16551
1586789700000|2020-04-13 14:55:00|3502|3498|3502|3498|3520|3509|3496|3492|3466
1586790000000|2020-04-13 15:00:00|3501|3496|3509|3494|3516|3505|3494|3490|6064
1586790300000|2020-04-13 15:05:00|3503|3499|3493|3487|3508|3499|3486|3483|11428
1586790600000|2020-04-13 15:10:00|3500|3489|3512|3510|3531|3524|3494|3489|8412
1586790900000|2020-04-13 15:15:00|3518|3511|3530|3514|3532|3525|3513|3505|4775
1586791200000|2020-04-13 15:20:00|3526|3520|3533|3530|3543|3535|3516|3513|3401
1586791500000|2020-04-13 15:25:00|3534|3533|3548|3545|3552|3547|3534|3532|3030
1586791800000|2020-04-13 15:30:00|3556|3546|3518|3513|3556|3546|3516|3510|7702
1586792100000|2020-04-13 15:35:00|3519|3512|3504|3501|3524|3522|3503|3500|6352
1586792400000|2020-04-13 15:40:00|3503|3500|3492|3489|3514|3502|3488|3486|5312
1586792700000|2020-04-13 15:45:00|3503|3490|3512|3503|3518|3510|3492|3488|6656
1586793000000|2020-04-13 15:50:00|3506|3505|3513|3510|3523|3514|3504|3501|6822
1586793300000|2020-04-13 15:55:00|3512|3509|3505|3503|3523|3515|3500|3497|8059
1586793600000|2020-04-13 16:00:00|3506|3505|3515|3505|3519|3510|3500|3495|6108
1586793900000|2020-04-13 16:05:00|3509|3508|3518|3515|3524|3517|3505|3501|6060
1586794200000|2020-04-13 16:10:00|3520|3516|3519|3517|3524|3519|3513|3508|8949
1586794500000|2020-04-13 16:15:00|3518|3518|3519|3517|3524|3519|3512|3510|3082
1586794800000|2020-04-13 16:20:00|3520|3519|3510|3502|3524|3519|3504|3502|2100
1586795100000|2020-04-13 16:25:00|3516|3503|3499|3498|3516|3511|3499|3492|3200
1586795400000|2020-04-13 16:30:00|3498|3492|3492|3491|3502|3498|3489|3485|1932
1586795700000|2020-04-13 16:35:00|3493|3490|3490|3488|3498|3494|3487|3485|4670
1586796000000|2020-04-13 16:40:00|3493|3490|3495|3491|3500|3495|3487|3485|2200
1586796300000|2020-04-13 16:45:00|3494|3492|3500|3496|3510|3503|3494|3491|2180
1586796600000|2020-04-13 16:50:00|3499|3495|3459|3457|3501|3495|3459|3456|24927
1586796900000|2020-04-13 16:55:00|3460|3458|3468|3466|3475|3466|3459|3456|2402
1586797200000|2020-04-13 17:00:00|3467|3465|3474|3471|3486|3477|3467|3461|5169
1586797500000|2020-04-13 17:05:00|3476|3472|3492|3483|3493|3484|3470|3466|2400
1586797800000|2020-04-13 17:10:00|3491|3481|3470|3467|3491|3481|3465|3460|2500
1586798100000|2020-04-13 17:15:00|3469|3465|3480|3475|3481|3477|3464|3460|3935
1586798400000|2020-04-13 17:20:00|3479|3477|3493|3490|3498|3490|3477|3475|1200
1586798700000|2020-04-13 17:25:00|3492|3491|3495|3490|3506|3496|3488|3484|3865
1586799000000|2020-04-13 17:30:00|3491|3488|3503|3499|3510|3508|3491|3488|2811
1586799300000|2020-04-13 17:35:00|3509|3500|3527|3525|3528|3526|3501|3495|5642
1586799600000|2020-04-13 17:40:00|3526|3522|3535|3532|3535|3532|3526|3520|4960
1586799900000|2020-04-13 17:45:00|3536|3533|3525|3524|3544|3537|3523|3519|5678
1586800200000|2020-04-13 17:50:00|3524|3523|3546|3541|3548|3543|3520|3512|10821
1586800500000|2020-04-13 17:55:00|3545|3543|3523|3522|3546|3543|3522|3515|2400
1586800800000|2020-04-13 18:00:00|3529|3523|3522|3519|3536|3526|3514|3507|4967
1586801100000|2020-04-13 18:05:00|3523|3512|3511|3508|3534|3529|3509|3507|3797
1586801400000|2020-04-13 18:10:00|3512|3509|3496|3491|3521|3509|3495|3491|7546
1586801700000|2020-04-13 18:15:00|3497|3495|3512|3507|3516|3510|3495|3491|3251
1586802000000|2020-04-13 18:20:00|3515|3510|3511|3508|3520|3510|3501|3493|4403
1586802300000|2020-04-13 18:25:00|3519|3509|3507|3503|3519|3513|3501|3493|5018
1586802600000|2020-04-13 18:30:00|3508|3505|3513|3512|3530|3521|3508|3500|3773
1586802900000|2020-04-13 18:35:00|3514|3511|3504|3503|3516|3511|3503|3498|3532
1586803200000|2020-04-13 18:40:00|3510|3504|3508|3506|3510|3506|3496|3489|3350
1586803500000|2020-04-13 18:45:00|3509|3507|3520|3517|3530|3523|3507|3501|4290
1586803800000|2020-04-13 18:50:00|3519|3516|3508|3505|3524|3516|3506|3501|3451
1586804100000|2020-04-13 18:55:00|3507|3506|3508|3504|3524|3515|3504|3499|3200
1586804400000|2020-04-13 19:00:00|3506|3498|3486|3481|3508|3502|3479|3475|7695
1586804700000|2020-04-13 19:05:00|3491|3483|3485|3483|3495|3487|3479|3478|3026
1586805000000|2020-04-13 19:10:00|3484|3479|3494|3492|3499|3494|3480|3478|4476
1586805300000|2020-04-13 19:15:00|3493|3491|3503|3500|3506|3500|3490|3483|18073
1586805600000|2020-04-13 19:20:00|3502|3501|3493|3488|3515|3510|3491|3487|8924
1586805900000|2020-04-13 19:25:00|3491|3489|3494|3492|3500|3497|3487|3485|6619
1586806200000|2020-04-13 19:30:00|3500|3493|3499|3493|3500|3497|3488|3487|7580
1586806500000|2020-04-13 19:35:00|3494|3491|3494|3492|3500|3494|3482|3480|8410
1586806800000|2020-04-13 19:40:00|3499|3493|3515|3513|3515|3513|3488|3485|10216
1586807100000|2020-04-13 19:45:00|3514|3512|3531|3528|3537|3531|3509|3506|16848
1586807400000|2020-04-13 19:50:00|3538|3522|3538|3532|3544|3538|3515|3512|26407
1586807700000|2020-04-13 19:55:00|3544|3524|3525|3521|3544|3532|3521|3515|59930
1586871000000|2020-04-14 13:30:00|3647|3633|3674|3658|3674|3658|3630|3607|19067
1586871300000|2020-04-14 13:35:00|3673|3657|3638|3628|3676|3661|3630|3615|9165
1586871600000|2020-04-14 13:40:00|3637|3623|3669|3659|3676|3664|3633|3615|11601
1586871900000|2020-04-14 13:45:00|3665|3656|3686|3674|3686|3676|3647|3638|16197
1586872200000|2020-04-14 13:50:00|3680|3676|3679|3667|3698|3692|3674|3664|13109
1586872500000|2020-04-14 13:55:00|3685|3666|3701|3696|3720|3713|3682|3666|16435
1586872800000|2020-04-14 14:00:00|3709|3698|3700|3691|3714|3711|3690|3675|12202
1586873100000|2020-04-14 14:05:00|3699|3695|3675|3667|3701|3696|3672|3661|11193
1586873400000|2020-04-14 14:10:00|3674|3664|3660|3659|3678|3674|3652|3650|13292
1586873700000|2020-04-14 14:15:00|3664|3660|3669|3658|3679|3677|3659|3654|14327
1586874000000|2020-04-14 14:20:00|3671|3656|3653|3651|3682|3678|3653|3651|18859
1586874300000|2020-04-14 14:25:00|3655|3652|3644|3640|3657|3655|3638|3633|18223
1586874600000|2020-04-14 14:30:00|3645|3644|3616|3612|3653|3649|3613|3610|14222
1586874900000|2020-04-14 14:35:00|3615|3613|3622|3618|3628|3622|3611|3605|9161
1586875200000|2020-04-14 14:40:00|3624|3620|3627|3626|3630|3626|3610|3605|6862
1586875500000|2020-04-14 14:45:00|3630|3627|3619|3613|3646|3637|3609|3605|7717
1586875800000|2020-04-14 14:50:00|3620|3614|3608|3607|3626|3619|3608|3606|9255
1586876100000|2020-04-14 14:55:00|3609|3608|3604|3603|3615|3613|3603|3600|9168
1586876400000|2020-04-14 15:00:00|3606|3604|3587|3579|3616|3615|3587|3579|20744
1586876700000|2020-04-14 15:05:00|3591|3583|3597|3593|3597|3593|3568|3563|8056
1586877000000|2020-04-14 15:10:00|3598|3594|3589|3581|3604|3599|3574|3563|18164
1586877300000|2020-04-14 15:15:00|3597|3588|3594|3591|3614|3607|3590|3582|11553
1586877600000|2020-04-14 15:20:00|3592|3590|3613|3609|3614|3609|3590|3585|8706
1586877900000|2020-04-14 15:25:00|3614|3610|3599|3595|3620|3615|3593|3588|12588
1586878200000|2020-04-14 15:30:00|3598|3588|3596|3587|3614|3603|3583|3580|5762
1586878500000|2020-04-14 15:35:00|3598|3583|3577|3573|3598|3586|3573|3571|10352
1586878800000|2020-04-14 15:40:00|3578|3571|3582|3581|3585|3582|3567|3565|7756
1586879100000|2020-04-14 15:45:00|3586|3582|3578|3568|3589|3582|3573|3568|9730
1586879400000|2020-04-14 15:50:00|3576|3570|3580|3577|3589|3579|3569|3567|5107
1586879700000|2020-04-14 15:55:00|3578|3578|3573|3568|3587|3582|3568|3566|8962
1586880000000|2020-04-14 16:00:00|3579|3569|3613|3611|3616|3611|3575|3569|8996
1586880300000|2020-04-14 16:05:00|3612|3609|3614|3612|3618|3615|3607|3600|9152
1586880600000|2020-04-14 16:10:00|3615|3613|3619|3617|3625|3622|3612|3606|7114
1586880900000|2020-04-14 16:15:00|3620|3619|3631|3629|3640|3638|3619|3617|8663
1586881200000|2020-04-14 16:20:00|3630|3630|3649|3643|3650|3644|3630|3622|10196
1586881500000|2020-04-14 16:25:00|3650|3642|3646|3643|3650|3647|3638|3630|8497
1586881800000|2020-04-14 16:30:00|3650|3644|3634|3625|3650|3646|3630|3621|7598
1586882100000|2020-04-14 16:35:00|3631|3631|3627|3623|3640|3636|3626|3620|4937
1586882400000|2020-04-14 16:40:00|3630|3625|3622|3620|3635|3631|3617|3611|3874
1586882700000|2020-04-14 16:45:00|3624|3621|3616|3611|3634|3628|3611|3605|4790
1586883000000|2020-04-14 16:50:00|3617|3613|3617|3615|3623|3620|3616|3613|5119
1586883300000|2020-04-14 16:55:00|3618|3616|3596|3592|3622|3618|3596|3589|13329
1586883600000|2020-04-14 17:00:00|3599|3594|3587|3585|3599|3597|3583|3578|7355
1586883900000|2020-04-14 17:05:00|3586|3584|3588|3586|3597|3590|3578|3575|6016
1586884200000|2020-04-14 17:10:00|3587|3587|3592|3589|3605|3598|3587|3587|4468
1586884500000|2020-04-14 17:15:00|3591|3587|3598|3594|3601|3595|3589|3581|4271
1586884800000|2020-04-14 17:20:00|3596|3595|3608|3604|3615|3611|3596|3594|8244
1586885100000|2020-04-14 17:25:00|3607|3600|3608|3604|3612|3610|3602|3594|5049
1586885400000|2020-04-14 17:30:00|3609|3606|3628|3621|3632|3629|3608|3606|9350
1586885700000|2020-04-14 17:35:00|3625|3622|3612|3609|3631|3624|3612|3609|6612
1586886000000|2020-04-14 17:40:00|3611|3608|3597|3594|3611|3608|3594|3591|7158
1586886300000|2020-04-14 17:45:00|3595|3592|3584|3581|3600|3594|3584|3579|8407
1586886600000|2020-04-14 17:50:00|3593|3582|3582|3579|3599|3592|3581|3577|8638
1586886900000|2020-04-14 17:55:00|3581|3577|3583|3580|3594|3585|3571|3568|6957
1586887200000|2020-04-14 18:00:00|3581|3581|3583|3582|3590|3587|3576|3574|5859
1586887500000|2020-04-14 18:05:00|3582|3581|3585|3583|3596|3589|3577|3573|8568
1586887800000|2020-04-14 18:10:00|3584|3582|3582|3579|3590|3587|3576|3572|6049
1586888100000|2020-04-14 18:15:00|3581|3581|3585|3582|3590|3585|3578|3577|7360
1586888400000|2020-04-14 18:20:00|3583|3583|3584|3583|3590|3585|3581|3580|6309
1586888700000|2020-04-14 18:25:00|3585|3584|3578|3577|3590|3585|3572|3570|4494
1586889000000|2020-04-14 18:30:00|3583|3578|3573|3567|3584|3581|3569|3566|8719
1586889300000|2020-04-14 18:35:00|3568|3566|3562|3559|3576|3570|3561|3555|7317
1586889600000|2020-04-14 18:40:00|3563|3561|3561|3559|3576|3568|3561|3558|5187
1586889900000|2020-04-14 18:45:00|3562|3561|3560|3559|3569|3562|3555|3552|11067
1586890200000|2020-04-14 18:50:00|3562|3558|3558|3556|3575|3569|3557|3552|6768
1586890500000|2020-04-14 18:55:00|3560|3557|3559|3554|3567|3561|3556|3552|7335
1586890800000|2020-04-14 19:00:00|3558|3552|3549|3546|3564|3557|3545|3540|14786
1586891100000|2020-04-14 19:05:00|3548|3547|3542|3533|3556|3548|3535|3530|10002
1586891400000|2020-04-14 19:10:00|3544|3534|3526|3524|3544|3535|3523|3520|12087
1586891700000|2020-04-14 19:15:00|3525|3525|3533|3526|3534|3526|3511|3506|20843
1586892000000|2020-04-14 19:20:00|3534|3527|3528|3527|3534|3530|3519|3516|13639
1586892300000|2020-04-14 19:25:00|3533|3528|3528|3527|3541|3538|3526|3524|19995
1586892600000|2020-04-14 19:30:00|3527|3526|3522|3520|3538|3531|3510|3509|27423
1586892900000|2020-04-14 19:35:00|3521|3518|3522|3519|3535|3529|3519|3518|18767
1586893200000|2020-04-14 19:40:00|3523|3522|3519|3517|3533|3526|3516|3513|27767
1586893500000|2020-04-14 19:45:00|3520|3518|3532|3528|3537|3530|3513|3511|30545
1586893800000|2020-04-14 19:50:00|3530|3529|3542|3541|3554|3546|3523|3521|36189
1586894100000|2020-04-14 19:55:00|3541|3540|3537|3535|3541|3540|3530|3529|100955
1586957400000|2020-04-15 13:30:00|3365|3360|3329|3310|3373|3360|3273|3267|60614
1586957700000|2020-04-15 13:35:00|3328|3313|3331|3324|3346|3329|3298|3290|18534
1586958000000|2020-04-15 13:40:00|3330|3316|3301|3293|3349|3335|3295|3290|19524
1586958300000|2020-04-15 13:45:00|3299|3294|3299|3297|3319|3307|3291|3285|13151
1586958600000|2020-04-15 13:50:00|3298|3296|3319|3309|3325|3318|3296|3290|11547
1586958900000|2020-04-15 13:55:00|3312|3308|3302|3297|3321|3311|3283|3280|11783
1586959200000|2020-04-15 14:00:00|3299|3293|3280|3276|3307|3303|3280|3276|13804
1586959500000|2020-04-15 14:05:00|3277|3277|3291|3280|3297|3288|3276|3275|9654
1586959800000|2020-04-15 14:10:00|3294|3281|3303|3293|3310|3306|3282|3280|5437
1586960100000|2020-04-15 14:15:00|3295|3292|3259|3251|3306|3295|3244|3242|26233
1586960400000|2020-04-15 14:20:00|3253|3252|3258|3253|3280|3270|3253|3251|6259
1586960700000|2020-04-15 14:25:00|3257|3254|3271|3262|3272|3262|3236|3234|24840
1586961000000|2020-04-15 14:30:00|3269|3261|3259|3252|3275|3266|3250|3248|30747
1586961300000|2020-04-15 14:35:00|3255|3248|3252|3250|3274|3266|3252|3241|11033
1586961600000|2020-04-15 14:40:00|3255|3251|3273|3270|3280|3276|3254|3251|5131
1586961900000|2020-04-15 14:45:00|3274|3272|3259|3253|3285|3280|3251|3246|6691
1586962200000|2020-04-15 14:50:00|3256|3251|3241|3239|3257|3252|3238|3237|13019
1586962500000|2020-04-15 14:55:00|3240|3236|3226|3225|3241|3239|3222|3220|26811
1586962800000|2020-04-15 15:00:00|3225|3221|3217|3212|3228|3225|3214|3212|9428
1586963100000|2020-04-15 15:05:00|3216|3211|3208|3205|3225|3218|3204|3202|7774
1586963400000|2020-04-15 15:10:00|3215|3206|3210|3203|3219|3213|3204|3203|5450
1586963700000|2020-04-15 15:15:00|3205|3204|3201|3200|3212|3207|3201|3200|24178
1586964000000|2020-04-15 15:20:00|3203|3199|3204|3200|3217|3209|3189|3185|21252
1586964300000|2020-04-15 15:25:00|3203|3199|3215|3213|3225|3221|3203|3199|6060
1586964600000|2020-04-15 15:30:00|3216|3214|3237|3231|3245|3237|3216|3214|4687
1586964900000|2020-04-15 15:35:00|3234|3223|3215|3211|3241|3231|3213|3210|3115
1586965200000|2020-04-15 15:40:00|3214|3210|3205|3200|3223|3211|3202|3200|6598
1586965500000|2020-04-15 15:45:00|3204|3202|3206|3202|3212|3206|3201|3200|7618
1586965800000|2020-04-15 15:50:00|3208|3204|3221|3218|3224|3220|3205|3201|3236
1586966100000|2020-04-15 15:55:00|3224|3220|3233|3223|3234|3230|3223|3219|1402
1586966400000|2020-04-15 16:00:00|3225|3224|3243|3242|3250|3248|3225|3222|10676
1586966700000|2020-04-15 16:05:00|3242|3241|3227|3226|3243|3241|3227|3226|2009
1586967000000|2020-04-15 16:10:00|3225|3221|3234|3232|3239|3232|3222|3221|16918
1586967300000|2020-04-15 16:15:00|3233|3231|3236|3230|3243|3237|3225|3220|10392
1586967600000|2020-04-15 16:20:00|3235|3231|3241|3237|3250|3246|3235|3225|9815
1586967900000|2020-04-15 16:25:00|3242|3236|3250|3237|3250|3242|3229|3226|8771
1586968200000|2020-04-15 16:30:00|3243|3238|3246|3237|3250|3248|3237|3233|2700
1586968500000|2020-04-15 16:35:00|3248|3238|3249|3243|3250|3248|3243|3236|3174
1586968800000|2020-04-15 16:40:00|3246|3241|3241|3239|3249|3243|3230|3226|3008
1586969100000|2020-04-15 16:45:00|3240|3237|3239|3237|3245|3239|3234|3230|2896
1586969400000|2020-04-15 16:50:00|3245|3236|3241|3239|3248|3244|3239|3234|3510
1586969700000|2020-04-15 16:55:00|3239|3237|3233|3227|3243|3237|3230|3225|2300
1586970000000|2020-04-15 17:00:00|3230|3225|3235|3229|3239|3233|3228|3225|4983
1586970300000|2020-04-15 17:05:00|3232|3231|3247|3244|3250|3248|3231|3228|4105
1586970600000|2020-04-15 17:10:00|3246|3245|3253|3251|3261|3253|3244|3243|3134
1586970900000|2020-04-15 17:15:00|3255|3253|3253|3252|3264|3261|3248|3243|4768
1586971200000|2020-04-15 17:20:00|3255|3251|3251|3246|3260|3256|3244|3243|6165
1586971500000|2020-04-15 17:25:00|3257|3244|3244|3243|3257|3252|3242|3235|9579
1586971800000|2020-04-15 17:30:00|3243|3236|3224|3222|3247|3243|3223|3222|11455
1586972100000|2020-04-15 17:35:00|3225|3223|3220|3216|3238|3232|3220|3211|7315
1586972400000|2020-04-15 17:40:00|3219|3215|3219|3217|3230|3224|3219|3211|5900
1586972700000|2020-04-15 17:45:00|3222|3218|3228|3225|3232|3229|3215|3212|8992
1586973000000|2020-04-15 17:50:00|3226|3224|3219|3217|3231|3227|3217|3215|3801
1586973300000|2020-04-15 17:55:00|3221|3215|3218|3214|3225|3221|3213|3210|6752
1586973600000|2020-04-15 18:00:00|3222|3216|3236|3232|3248|3241|3219|3216|4714
1586973900000|2020-04-15 18:05:00|3237|3235|3228|3225|3240|3238|3227|3225|7757
1586974200000|2020-04-15 18:10:00|3227|3226|3227|3224|3233|3228|3222|3220|7204
1586974500000|2020-04-15 18:15:00|3228|3225|3219|3216|3228|3226|3215|3213|12997
1586974800000|2020-04-15 18:20:00|3217|3215|3230|3229|3239|3235|3217|3214|6118
1586975100000|2020-04-15 18:25:00|3232|3230|3226|3224|3236|3231|3221|3220|5646
1586975400000|2020-04-15 18:30:00|3227|3225|3236|3234|3240|3237|3224|3220|13374
1586975700000|2020-04-15 18:35:00|3237|3235|3254|3251|3256|3254|3236|3232|5251
1586976000000|2020-04-15 18:40:00|3253|3250|3235|3233|3253|3250|3231|3226|11378
1586976300000|2020-04-15 18:45:00|3234|3234|3230|3228|3242|3235|3229|3226|4140
1586976600000|2020-04-15 18:50:00|3229|3226|3227|3225|3232|3228|3224|3220|5904
1586976900000|2020-04-15 18:55:00|3229|3226|3239|3233|3239|3233|3226|3224|3412
1586977200000|2020-04-15 19:00:00|3243|3231|3225|3223|3243|3234|3225|3220|6794
1586977500000|2020-04-15 19:05:00|3224|3224|3219|3217|3226|3224|3217|3216|8791
1586977800000|2020-04-15 19:10:00|3220|3218|3217|3215|3221|3219|3213|3210|6174
1586978100000|2020-04-15 19:15:00|3218|3214|3216|3211|3237|3227|3212|3211|16815
1586978400000|2020-04-15 19:20:00|3218|3210|3206|3204|3226|3217|3203|3201|11593
1586978700000|2020-04-15 19:25:00|3205|3205|3207|3205|3207|3205|3202|3200|9298
1586979000000|2020-04-15 19:30:00|3206|3200|3203|3199|3208|3206|3198|3195|29735
1586979300000|2020-04-15 19:35:00|3204|3200|3212|3209|3215|3211|3198|3195|14730
1586979600000|2020-04-15 19:40:00|3213|3211|3217|3216|3225|3218|3207|3204|7890
1586979900000|2020-04-15 19:45:00|3219|3217|3226|3224|3232|3229|3219|3215|8552
1586980200000|2020-04-15 19:50:00|3223|3221|3225|3224|3229|3227|3221|3219|19724
1586980500000|2020-04-15 19:55:00|3227|3225|3224|3222|3234|3233|3223|3220|94648
1587043800000|2020-04-16 13:30:00|3240|3210|3188|3177|3250|3244|3180|3177|20598
1587044100000|2020-04-16 13:35:00|3179|3175|3179|3167|3200|3189|3149|3140|22435
1587044400000|2020-04-16 13:40:00|3192|3169|3194|3178|3200|3192|3177|3164|4200
1587044700000|2020-04-16 13:45:00|3195|3179|3148|3145|3195|3185|3148|3144|12014
1587045000000|2020-04-16 13:50:00|3147|3144|3128|3125|3157|3144|3123|3120|30833
1587045300000|2020-04-16 13:55:00|3130|3127|3087|3085|3140|3127|3085|3081|52685
1587045600000|2020-04-16 14:00:00|3086|3084|3068|3066|3094|3088|3065|3062|65120
1587045900000|2020-04-16 14:05:00|3067|3065|3079|3076|3098|3086|3067|3063|13868
1587046200000|2020-04-16 14:10:00|3080|3075|3085|3082|3097|3087|3073|3070|5150
1587046500000|2020-04-16 14:15:00|3086|3084|3091|3087|3099|3094|3085|3082|8037
1587046800000|2020-04-16 14:20:00|3090|3086|3102|3100|3109|3106|3086|3083|8923
1587047100000|2020-04-16 14:25:00|3100|3099|3140|3136|3141|3136|3095|3094|13011
1587047400000|2020-04-16 14:30:00|3139|3135|3133|3131|3142|3140|3127|3126|12050
1587047700000|2020-04-16 14:35:00|3135|3133|3128|3122|3138|3135|3124|3121|8579
1587048000000|2020-04-16 14:40:00|3130|3121|3137|3133|3145|3142|3122|3120|9996
1587048300000|2020-04-16 14:45:00|3135|3134|3140|3136|3146|3142|3125|3124|7557
1587048600000|2020-04-16 14:50:00|3138|3137|3132|3131|3142|3137|3126|3122|6391
1587048900000|2020-04-16 14:55:00|3133|3130|3163|3160|3168|3163|3132|3130|9378
1587049200000|2020-04-16 15:00:00|3164|3161|3175|3174|3180|3175|3162|3160|10075
1587049500000|2020-04-16 15:05:00|3176|3175|3194|3190|3197|3192|3176|3173|10347
1587049800000|2020-04-16 15:10:00|3193|3192|3178|3174|3195|3193|3178|3174|13472
1587050100000|2020-04-16 15:15:00|3177|3176|3182|3170|3183|3176|3158|3153|13100
1587050400000|2020-04-16 15:20:00|3181|3172|3153|3150|3183|3174|3149|3147|7560
1587050700000|2020-04-16 15:25:00|3155|3151|3151|3136|3155|3154|3140|3136|9580
1587051000000|2020-04-16 15:30:00|3138|3138|3124|3123|3151|3142|3122|3120|11298
1587051300000|2020-04-16 15:35:00|3123|3122|3133|3131|3133|3131|3115|3111|20357
1587051600000|2020-04-16 15:40:00|3132|3130|3129|3128|3144|3138|3128|3126|16783
1587051900000|2020-04-16 15:45:00|3130|3129|3138|3135|3138|3136|3121|3117|13256
1587052200000|2020-04-16 15:50:00|3139|3136|3170|3167|3170|3168|3139|3136|15872
1587052500000|2020-04-16 15:55:00|3169|3168|3163|3161|3169|3168|3158|3155|9427
1587052800000|2020-04-16 16:00:00|3164|3163|3145|3144|3169|3167|3142|3139|10365
1587053100000|2020-04-16 16:05:00|3146|3143|3134|3132|3146|3144|3131|3129|9585
1587053400000|2020-04-16 16:10:00|3135|3133|3134|3133|3141|3138|3131|3129|10074
1587053700000|2020-04-16 16:15:00|3133|3131|3119|3117|3135|3133|3116|3115|13361
1587054000000|2020-04-16 16:20:00|3120|3118|3115|3114|3124|3119|3109|3107|14947
1587054300000|2020-04-16 16:25:00|3116|3113|3130|3127|3133|3129|3112|3109|6148
1587054600000|2020-04-16 16:30:00|3128|3123|3118|3116|3128|3127|3118|3116|4678
1587054900000|2020-04-16 16:35:00|3120|3117|3126|3124|3127|3124|3116|3111|3700
1587055200000|2020-04-16 16:40:00|3125|3122|3123|3119|3127|3124|3119|3114|2211
1587055500000|2020-04-16 16:45:00|3124|3121|3127|3121|3127|3124|3116|3111|2600
1587055800000|2020-04-16 16:50:00|3125|3120|3122|3119|3127|3122|3117|3113|2069
1587056100000|2020-04-16 16:55:00|3125|3117|3130|3126|3132|3128|3117|3110|4476
1587056400000|2020-04-16 17:00:00|3128|3124|3138|3136|3140|3137|3128|3123|1892
1587056700000|2020-04-16 17:05:00|3140|3137|3129|3125|3150|3146|3129|3124|4500
1587057000000|2020-04-16 17:10:00|3130|3126|3132|3130|3135|3132|3123|3120|4326
1587057300000|2020-04-16 17:15:00|3131|3127|3128|3123|3137|3133|3123|3120|4797
1587057600000|2020-04-16 17:20:00|3129|3124|3124|3120|3138|3131|3124|3120|4605
1587057900000|2020-04-16 17:25:00|3122|3122|3141|3137|3146|3140|3119|3116|5388
1587058200000|2020-04-16 17:30:00|3140|3136|3138|3132|3147|3142|3138|3130|2310
1587058500000|2020-04-16 17:35:00|3137|3135|3135|3132|3147|3141|3135|3129|3716
1587058800000|2020-04-16 17:40:00|3141|3133|3139|3137|3145|3139|3131|3127|3599
1587059100000|2020-04-16 17:45:00|3138|3136|3132|3130|3146|3142|3132|3129|3336
1587059400000|2020-04-16 17:50:00|3131|3129|3134|3132|3139|3132|3125|3122|8038
1587059700000|2020-04-16 17:55:00|3139|3130|3130|3127|3140|3132|3124|3120|3404
1587060000000|2020-04-16 18:00:00|3129|3125|3123|3120|3133|3126|3117|3115|4682
1587060300000|2020-04-16 18:05:00|3128|3122|3130|3128|3134|3128|3119|3115|7310
1587060600000|2020-04-16 18:10:00|3129|3125|3141|3136|3141|3136|3128|3124|3510
1587060900000|2020-04-16 18:15:00|3142|3135|3140|3138|3148|3145|3137|3130|3500
1587061200000|2020-04-16 18:20:00|3139|3139|3128|3126|3145|3140|3128|3126|8185
1587061500000|2020-04-16 18:25:00|3127|3125|3134|3133|3142|3138|3126|3120|5559
1587061800000|2020-04-16 18:30:00|3133|3130|3135|3131|3137|3135|3132|3130|3686
1587062100000|2020-04-16 18:35:00|3134|3132|3148|3147|3152|3151|3134|3131|5499
1587062400000|2020-04-16 18:40:00|3147|3145|3140|3138|3151|3146|3137|3133|4016
1587062700000|2020-04-16 18:45:00|3142|3140|3142|3141|3152|3147|3139|3135|5011
1587063000000|2020-04-16 18:50:00|3143|3142|3138|3135|3145|3142|3134|3130|6331
1587063300000|2020-04-16 18:55:00|3137|3136|3145|3144|3151|3145|3136|3134|5765
1587063600000|2020-04-16 19:00:00|3150|3142|3150|3148|3151|3148|3142|3136|4901
1587063900000|2020-04-16 19:05:00|3149|3149|3150|3146|3158|3153|3147|3145|18321
1587064200000|2020-04-16 19:10:00|3151|3145|3152|3149|3157|3152|3146|3142|6366
1587064500000|2020-04-16 19:15:00|3150|3147|3155|3150|3160|3155|3150|3143|6220
1587064800000|2020-04-16 19:20:00|3154|3154|3165|3164|3166|3164|3152|3150|10019
1587065100000|2020-04-16 19:25:00|3164|3159|3167|3161|3170|3169|3158|3150|14526
1587065400000|2020-04-16 19:30:00|3168|3160|3166|3161|3173|3172|3166|3159|10748
1587065700000|2020-04-16 19:35:00|3167|3165|3169|3168|3172|3170|3164|3159|12862
1587066000000|2020-04-16 19:40:00|3170|3169|3158|3155|3170|3169|3158|3153|18111
1587066300000|2020-04-16 19:45:00|3159|3156|3159|3157|3170|3165|3158|3155|13286
1587066600000|2020-04-16 19:50:00|3172|3160|3175|3174|3179|3175|3165|3157|31937
1587066900000|2020-04-16 19:55:00|3174|3170|3168|3163|3178|3176|3166|3160|69056
1587130200000|2020-04-17 13:30:00|3306|3303|3355|3343|3355|3349|3295|3290|259203
1587130500000|2020-04-17 13:35:00|3360|3345|3395|3389|3410|3404|3358|3334|45115
1587130800000|2020-04-17 13:40:00|3396|3393|3373|3367|3400|3393|3365|3352|5800
1587131100000|2020-04-17 13:45:00|3379|3365|3324|3318|3379|3371|3311|3300|20153
1587131400000|2020-04-17 13:50:00|3320|3317|3316|3313|3335|3326|3310|3300|6808
1587131700000|2020-04-17 13:55:00|3318|3315|3341|3337|3345|3340|3313|3311|9747
1587132000000|2020-04-17 14:00:00|3340|3338|3314|3311|3345|3340|3304|3300|7444
1587132300000|2020-04-17 14:05:00|3317|3314|3291|3286|3318|3314|3288|3286|12674
1587132600000|2020-04-17 14:10:00|3290|3287|3282|3276|3299|3297|3273|3270|14803
1587132900000|2020-04-17 14:15:00|3283|3279|3287|3285|3290|3287|3275|3272|10273
1587133200000|2020-04-17 14:20:00|3286|3284|3294|3291|3297|3296|3283|3279|9901
1587133500000|2020-04-17 14:25:00|3293|3290|3287|3284|3303|3300|3286|3282|11766
1587133800000|2020-04-17 14:30:00|3285|3282|3274|3270|3289|3287|3265|3258|11620
1587134100000|2020-04-17 14:35:00|3273|3271|3275|3273|3276|3273|3261|3256|6843
1587134400000|2020-04-17 14:40:00|3274|3272|3295|3293|3297|3294|3271|3269|10314
1587134700000|2020-04-17 14:45:00|3293|3292|3286|3284|3300|3297|3286|3283|7490
1587135000000|2020-04-17 14:50:00|3287|3285|3295|3291|3295|3292|3284|3279|5346
1587135300000|2020-04-17 14:55:00|3294|3290|3289|3286|3304|3300|3289|3286|7375
1587135600000|2020-04-17 15:00:00|3287|3284|3288|3286|3299|3296|3285|3281|5432
1587135900000|2020-04-17 15:05:00|3287|3285|3301|3299|3304|3302|3285|3281|7808
1587136200000|2020-04-17 15:10:00|3302|3298|3309|3306|3309|3308|3301|3298|5760
1587136500000|2020-04-17 15:15:00|3308|3307|3314|3311|3324|3320|3303|3301|3946
1587136800000|2020-04-17 15:20:00|3313|3312|3311|3306|3319|3315|3304|3300|1789
1587137100000|2020-04-17 15:25:00|3312|3307|3302|3300|3320|3312|3298|3296|5896
1587137400000|2020-04-17 15:30:00|3303|3301|3319|3315|3319|3316|3294|3290|17429
1587137700000|2020-04-17 15:35:00|3318|3317|3317|3314|3322|3320|3314|3311|5126
1587138000000|2020-04-17 15:40:00|3319|3315|3303|3301|3322|3319|3302|3300|6800
1587138300000|2020-04-17 15:45:00|3302|3300|3294|3292|3308|3302|3291|3290|8316
1587138600000|2020-04-17 15:50:00|3293|3291|3290|3286|3297|3293|3285|3276|7899
1587138900000|2020-04-17 15:55:00|3289|3287|3293|3290|3298|3291|3283|3280|3744
1587139200000|2020-04-17 16:00:00|3298|3291|3306|3303|3313|3309|3289|3283|6275
1587139500000|2020-04-17 16:05:00|3308|3304|3306|3301|3320|3317|3306|3300|5867
1587139800000|2020-04-17 16:10:00|3305|3304|3310|3308|3315|3312|3300|3294|3478
1587140100000|2020-04-17 16:15:00|3312|3307|3322|3321|3325|3323|3306|3302|4496
1587140400000|2020-04-17 16:20:00|3323|3320|3310|3305|3323|3321|3307|3300|3565
1587140700000|2020-04-17 16:25:00|3311|3307|3305|3301|3317|3314|3303|3297|5000
1587141000000|2020-04-17 16:30:00|3304|3302|3310|3308|3314|3311|3301|3297|4979
1587141300000|2020-04-17 16:35:00|3309|3306|3321|3318|3323|3320|3308|3302|4958
1587141600000|2020-04-17 16:40:00|3320|3317|3323|3321|3333|3330|3319|3317|6863
1587141900000|2020-04-17 16:45:00|3325|3322|3335|3332|3337|3334|3318|3312|2296
1587142200000|2020-04-17 16:50:00|3334|3331|3332|3331|3337|3334|3331|3328|3093
1587142500000|2020-04-17 16:55:00|3331|3330|3325|3321|3334|3331|3319|3315|2998
1587142800000|2020-04-17 17:00:00|3322|3322|3323|3320|3330|3326|3320|3318|3999
1587143100000|2020-04-17 17:05:00|3322|3319|3318|3316|3327|3323|3314|3308|5508
1587143400000|2020-04-17 17:10:00|3316|3315|3317|3314|3327|3319|3312|3303|2349
1587143700000|2020-04-17 17:15:00|3318|3315|3339|3335|3340|3335|3318|3315|3309
1587144000000|2020-04-17 17:20:00|3336|3334|3338|3336|3340|3337|3330|3327|6523
1587144300000|2020-04-17 17:25:00|3340|3333|3323|3319|3344|3339|3322|3318|5517
1587144600000|2020-04-17 17:30:00|3324|3321|3319|3314|3328|3324|3314|3311|3819
1587144900000|2020-04-17 17:35:00|3322|3315|3330|3326|3334|3329|3314|3312|3949
1587145200000|2020-04-17 17:40:00|3329|3323|3322|3320|3333|3330|3320|3316|3015
1587145500000|2020-04-17 17:45:00|3320|3319|3296|3294|3325|3321|3295|3289|4952
1587145800000|2020-04-17 17:50:00|3300|3295|3301|3296|3307|3300|3290|3288|3951
1587146100000|2020-04-17 17:55:00|3300|3295|3312|3309|3319|3311|3300|3295|2161
1587146400000|2020-04-17 18:00:00|3311|3308|3308|3304|3314|3311|3307|3300|3651
1587146700000|2020-04-17 18:05:00|3309|3305|3308|3305|3313|3309|3306|3296|1199
1587147000000|2020-04-17 18:10:00|3307|3304|3301|3297|3310|3308|3297|3295|2049
1587147300000|2020-04-17 18:15:00|3300|3296|3295|3292|3301|3299|3290|3288|3932
1587147600000|2020-04-17 18:20:00|3293|3291|3288|3285|3298|3295|3288|3282|5315
1587147900000|2020-04-17 18:25:00|3287|3287|3287|3285|3295|3293|3286|3281|3678
1587148200000|2020-04-17 18:30:00|3286|3281|3286|3284|3286|3285|3276|3275|7227
1587148500000|2020-04-17 18:35:00|3287|3283|3290|3287|3290|3287|3279|3275|4529
1587148800000|2020-04-17 18:40:00|3288|3286|3295|3292|3295|3292|3282|3277|2061
1587149100000|2020-04-17 18:45:00|3294|3291|3291|3290|3295|3293|3290|3287|1250
1587149400000|2020-04-17 18:50:00|3293|3289|3278|3276|3295|3290|3278|3275|2280
1587149700000|2020-04-17 18:55:00|3280|3277|3286|3283|3291|3287|3277|3275|2874
1587150000000|2020-04-17 19:00:00|3285|3285|3289|3287|3295|3291|3284|3281|3489
1587150300000|2020-04-17 19:05:00|3288|3286|3295|3291|3296|3291|3285|3282|4675
1587150600000|2020-04-17 19:10:00|3296|3290|3294|3293|3300|3298|3291|3289|5952
1587150900000|2020-04-17 19:15:00|3295|3294|3306|3305|3309|3306|3293|3290|6217
1587151200000|2020-04-17 19:20:00|3309|3306|3299|3297|3309|3306|3295|3292|11939
1587151500000|2020-04-17 19:25:00|3302|3298|3302|3301|3304|3302|3296|3293|5634
1587151800000|2020-04-17 19:30:00|3301|3300|3309|3306|3317|3314|3301|3300|9409
1587152100000|2020-04-17 19:35:00|3311|3307|3320|3316|3320|3316|3307|3304|8837
1587152400000|2020-04-17 19:40:00|3318|3317|3327|3326|3330|3326|3316|3310|18896
1587152700000|2020-04-17 19:45:00|3330|3327|3337|3334|3340|3338|3325|3322|23620
1587153000000|2020-04-17 19:50:00|3344|3335|3344|3343|3363|3357|3336|3329|55746
1587153300000|2020-04-17 19:55:00|3345|3344|3342|3336|3348|3347|3329|3325|101607
1587389400000|2020-04-20 13:30:00|3211|3202|3177|3163|3220|3202|3171|3163|21443
1587389700000|2020-04-20 13:35:00|3174|3165|3232|3222|3245|3230|3173|3164|15005
1587390000000|2020-04-20 13:40:00|3238|3224|3258|3256|3274|3268|3226|3210|20510
1587390300000|2020-04-20 13:45:00|3260|3257|3251|3241|3273|3264|3241|3231|12252
1587390600000|2020-04-20 13:50:00|3250|3237|3264|3261|3278|3268|3249|3237|8611
1587390900000|2020-04-20 13:55:00|3265|3263|3265|3257|3280|3271|3253|3247|13625
1587391200000|2020-04-20 14:00:00|3266|3254|3261|3257|3270|3263|3240|3235|11315
1587391500000|2020-04-20 14:05:00|3260|3256|3258|3255|3274|3270|3252|3251|14405
1587391800000|2020-04-20 14:10:00|3257|3252|3246|3240|3270|3262|3243|3240|10719
1587392100000|2020-04-20 14:15:00|3245|3241|3248|3246|3259|3253|3244|3240|6280
1587392400000|2020-04-20 14:20:00|3247|3245|3214|3212|3248|3246|3213|3210|46977
1587392700000|2020-04-20 14:25:00|3213|3210|3211|3206|3218|3213|3204|3200|14927
1587393000000|2020-04-20 14:30:00|3212|3205|3206|3205|3218|3208|3204|3200|7918
1587393300000|2020-04-20 14:35:00|3207|3204|3219|3217|3222|3220|3207|3203|10794
1587393600000|2020-04-20 14:40:00|3220|3218|3230|3227|3237|3234|3220|3218|14041
1587393900000|2020-04-20 14:45:00|3229|3228|3235|3233|3256|3250|3229|3226|17855
1587394200000|2020-04-20 14:50:00|3234|3232|3256|3251|3259|3255|3233|3232|11011
1587394500000|2020-04-20 14:55:00|3255|3249|3267|3256|3271|3266|3255|3249|4483
1587394800000|2020-04-20 15:00:00|3268|3253|3256|3253|3284|3277|3256|3247|15021
1587395100000|2020-04-20 15:05:00|3257|3254|3275|3263|3284|3273|3255|3247|4203
1587395400000|2020-04-20 15:10:00|3272|3260|3259|3251|3282|3275|3255|3250|3320
1587395700000|2020-04-20 15:15:00|3260|3250|3260|3252|3271|3260|3253|3250|5715
1587396000000|2020-04-20 15:20:00|3262|3256|3272|3261|3276|3265|3256|3250|8719
1587396300000|2020-04-20 15:25:00|3263|3252|3263|3259|3276|3264|3258|3244|3718
1587396600000|2020-04-20 15:30:00|3262|3258|3264|3259|3265|3263|3255|3250|2654
1587396900000|2020-04-20 15:35:00|3265|3261|3274|3265|3287|3274|3263|3253|3571
1587397200000|2020-04-20 15:40:00|3270|3264|3272|3265|3275|3269|3266|3260|3002
1587397500000|2020-04-20 15:45:00|3273|3260|3266|3260|3273|3266|3261|3253|2702
1587397800000|2020-04-20 15:50:00|3263|3259|3256|3251|3264|3260|3252|3250|3101
1587398100000|2020-04-20 15:55:00|3254|3253|3248|3243|3259|3254|3245|3240|13620
1587398400000|2020-04-20 16:00:00|3249|3245|3239|3235|3251|3247|3239|3235|6871
1587398700000|2020-04-20 16:05:00|3240|3236|3260|3257|3260|3258|3237|3235|6425
1587399000000|2020-04-20 16:10:00|3259|3256|3243|3240|3259|3256|3240|3236|7908
1587399300000|2020-04-20 16:15:00|3245|3241|3250|3246|3254|3251|3242|3240|3913
1587399600000|2020-04-20 16:20:00|3253|3248|3261|3256|3265|3260|3248|3242|2811
1587399900000|2020-04-20 16:25:00|3267|3257|3258|3254|3270|3262|3258|3250|3114
1587400200000|2020-04-20 16:30:00|3259|3259|3279|3276|3280|3276|3258|3254|3013
1587400500000|2020-04-20 16:35:00|3280|3275|3286|3278|3286|3280|3275|3271|2650
1587400800000|2020-04-20 16:40:00|3280|3276|3282|3272|3286|3280|3276|3272|5938
1587401100000|2020-04-20 16:45:00|3283|3274|3279|3273|3283|3275|3270|3259|1679
1587401400000|2020-04-20 16:50:00|3278|3274|3269|3266|3283|3277|3265|3255|1800
1587401700000|2020-04-20 16:55:00|3272|3268|3264|3250|3273|3269|3259|3250|2815
1587402000000|2020-04-20 17:00:00|3265|3252|3252|3244|3265|3254|3243|3240|4485
1587402300000|2020-04-20 17:05:00|3254|3247|3254|3247|3260|3252|3246|3240|2952
1587402600000|2020-04-20 17:10:00|3255|3248|3245|3240|3255|3252|3245|3240|1900
1587402900000|2020-04-20 17:15:00|3251|3242|3248|3236|3254|3243|3238|3235|6721
1587403200000|2020-04-20 17:20:00|3246|3237|3240|3236|3254|3247|3239|3235|2275
1587403500000|2020-04-20 17:25:00|3246|3237|3254|3248|3254|3253|3240|3236|4035
1587403800000|2020-04-20 17:30:00|3251|3251|3230|3228|3251|3251|3228|3222|5293
1587404100000|2020-04-20 17:35:00|3233|3227|3241|3232|3242|3232|3218|3215|4467
1587404400000|2020-04-20 17:40:00|3233|3228|3242|3234|3248|3242|3233|3228|1119
1587404700000|2020-04-20 17:45:00|3241|3236|3240|3235|3251|3245|3235|3227|1819
1587405000000|2020-04-20 17:50:00|3242|3236|3236|3234|3244|3240|3236|3228|1324
1587405300000|2020-04-20 17:55:00|3239|3235|3245|3237|3248|3241|3236|3231|5309
1587405600000|2020-04-20 18:00:00|3238|3235|3238|3230|3244|3238|3234|3227|1900
1587405900000|2020-04-20 18:05:00|3241|3232|3224|3221|3241|3234|3224|3221|3604
1587406200000|2020-04-20 18:10:00|3222|3219|3206|3204|3225|3223|3204|3203|6687
1587406500000|2020-04-20 18:15:00|3205|3203|3199|3196|3212|3203|3197|3195|23722
1587406800000|2020-04-20 18:20:00|3198|3195|3193|3190|3210|3205|3192|3190|12132
1587407100000|2020-04-20 18:25:00|3191|3191|3187|3182|3201|3192|3182|3180|16560
1587407400000|2020-04-20 18:30:00|3189|3180|3203|3202|3210|3205|3183|3180|4002
1587407700000|2020-04-20 18:35:00|3202|3201|3218|3214|3223|3217|3201|3199|5045
1587408000000|2020-04-20 18:40:00|3223|3215|3199|3195|3223|3217|3199|3195|5676
1587408300000|2020-04-20 18:45:00|3197|3189|3193|3189|3205|3198|3189|3180|6209
1587408600000|2020-04-20 18:50:00|3191|3190|3184|3182|3198|3191|3181|3180|11045
1587408900000|2020-04-20 18:55:00|3187|3181|3176|3174|3188|3183|3170|3169|24501
1587409200000|2020-04-20 19:00:00|3180|3175|3176|3174|3191|3187|3175|3170|9991
1587409500000|2020-04-20 19:05:00|3178|3175|3166|3165|3178|3175|3160|3158|13694
1587409800000|2020-04-20 19:10:00|3167|3166|3169|3166|3179|3170|3163|3162|15845
1587410100000|2020-04-20 19:15:00|3168|3167|3162|3161|3184|3181|3162|3158|13344
1587410400000|2020-04-20 19:20:00|3164|3162|3164|3161|3169|3164|3156|3155|13882
1587410700000|2020-04-20 19:25:00|3163|3163|3166|3160|3170|3166|3158|3157|15099
1587411000000|2020-04-20 19:30:00|3165|3164|3185|3177|3188|3185|3163|3161|14427
1587411300000|2020-04-20 19:35:00|3184|3183|3171|3169|3188|3183|3171|3169|8708
1587411600000|2020-04-20 19:40:00|3172|3170|3176|3174|3182|3176|3168|3165|10957
1587411900000|2020-04-20 19:45:00|3175|3172|3174|3173|3182|3178|3172|3170|21643
1587412200000|2020-04-20 19:50:00|3173|3170|3159|3157|3176|3170|3151|3150|58388
1587412500000|2020-04-20 19:55:00|3158|3158|3153|3150|3168|3164|3151|3150|165607
1587475800000|2020-04-21 13:30:00|3049|3027|3006|2998|3049|3027|2966|2961|114172
1587476100000|2020-04-21 13:35:00|3005|2997|2989|2986|3009|2997|2980|2977|17075
1587476400000|2020-04-21 13:40:00|2990|2987|3011|3008|3038|3026|2989|2985|22390
1587476700000|2020-04-21 13:45:00|3012|3010|3009|3006|3037|3029|3006|3000|16959
1587477000000|2020-04-21 13:50:00|3010|3007|3019|3016|3029|3025|2999|2996|34346
1587477300000|2020-04-21 13:55:00|3018|3017|3037|3030|3057|3053|3014|3013|21455
1587477600000|2020-04-21 14:00:00|3038|3033|3051|3049|3064|3057|3027|3024|17961
1587477900000|2020-04-21 14:05:00|3052|3051|3053|3049|3063|3057|3044|3036|31580
1587478200000|2020-04-21 14:10:00|3055|3051|3023|3021|3064|3059|3022|3021|14792
1587478500000|2020-04-21 14:15:00|3022|3020|3011|3007|3028|3020|3002|3000|15847
1587478800000|2020-04-21 14:20:00|3012|3009|3040|3037|3046|3043|3007|3006|19103
1587479100000|2020-04-21 14:25:00|3037|3035|3042|3034|3052|3049|3025|3016|31451
1587479400000|2020-04-21 14:30:00|3043|3035|3035|3032|3050|3043|3027|3026|11100
1587479700000|2020-04-21 14:35:00|3034|3030|3035|3032|3041|3038|3029|3026|7269
1587480000000|2020-04-21 14:40:00|3036|3029|3051|3049|3054|3051|3031|3028|8101
1587480300000|2020-04-21 14:45:00|3050|3048|3050|3047|3059|3056|3044|3043|10049
1587480600000|2020-04-21 14:50:00|3051|3049|3072|3068|3077|3074|3049|3045|10299
1587480900000|2020-04-21 14:55:00|3073|3069|3080|3078|3088|3086|3067|3066|12847
1587481200000|2020-04-21 15:00:00|3079|3077|3058|3056|3082|3078|3056|3055|9460
1587481500000|2020-04-21 15:05:00|3060|3058|3051|3049|3064|3063|3047|3045|10610
1587481800000|2020-04-21 15:10:00|3050|3048|3045|3041|3056|3052|3042|3040|4561
1587482100000|2020-04-21 15:15:00|3044|3043|3061|3056|3062|3057|3043|3040|7569
1587482400000|2020-04-21 15:20:00|3060|3058|3050|3047|3073|3069|3048|3046|13063
1587482700000|2020-04-21 15:25:00|3049|3048|3037|3035|3059|3056|3031|3028|15831
1587483000000|2020-04-21 15:30:00|3038|3034|3037|3035|3057|3054|3037|3032|8468
1587483300000|2020-04-21 15:35:00|3036|3036|3032|3029|3041|3038|3026|3024|10972
1587483600000|2020-04-21 15:40:00|3033|3031|3013|3011|3033|3031|3012|3011|11041
1587483900000|2020-04-21 15:45:00|3014|3012|3029|3028|3030|3028|3014|3011|6459
1587484200000|2020-04-21 15:50:00|3028|3027|3046|3042|3046|3043|3025|3021|7924
1587484500000|2020-04-21 15:55:00|3044|3041|3057|3050|3068|3063|3042|3040|12676
1587484800000|2020-04-21 16:00:00|3055|3053|3060|3055|3066|3058|3052|3043|4014
1587485100000|2020-04-21 16:05:00|3059|3057|3059|3055|3066|3060|3052|3047|2600
1587485400000|2020-04-21 16:10:00|3063|3056|3069|3067|3079|3073|3058|3053|4893
1587485700000|2020-04-21 16:15:00|3070|3068|3059|3056|3071|3069|3055|3051|1900
1587486000000|2020-04-21 16:20:00|3057|3057|3054|3052|3063|3059|3054|3050|3515
1587486300000|2020-04-21 16:25:00|3055|3054|3062|3060|3066|3063|3055|3051|3809
1587486600000|2020-04-21 16:30:00|3065|3061|3057|3055|3067|3063|3054|3050|3356
1587486900000|2020-04-21 16:35:00|3058|3056|3058|3054|3068|3064|3053|3050|4854
1587487200000|2020-04-21 16:40:00|3057|3053|3056|3054|3067|3062|3052|3050|4055
1587487500000|2020-04-21 16:45:00|3058|3056|3067|3062|3068|3065|3055|3051|3400
1587487800000|2020-04-21 16:50:00|3068|3065|3069|3066|3079|3075|3064|3058|7420
1587488100000|2020-04-21 16:55:00|3068|3067|3072|3071|3074|3071|3060|3054|1959
1587488400000|2020-04-21 17:00:00|3071|3070|3077|3074|3084|3077|3069|3062|3003
1587488700000|2020-04-21 17:05:00|3076|3071|3069|3065|3076|3073|3066|3061|2854
1587489000000|2020-04-21 17:10:00|3068|3061|3062|3058|3072|3069|3059|3054|2993
1587489300000|2020-04-21 17:15:00|3061|3059|3068|3066|3070|3068|3058|3054|3163
1587489600000|2020-04-21 17:20:00|3069|3067|3079|3075|3085|3081|3067|3066|2931
1587489900000|2020-04-21 17:25:00|3078|3074|3079|3077|3081|3079|3072|3066|1700
1587490200000|2020-04-21 17:30:00|3078|3076|3079|3077|3080|3078|3073|3065|2595
1587490500000|2020-04-21 17:35:00|3078|3078|3091|3089|3095|3091|3076|3070|3965
1587490800000|2020-04-21 17:40:00|3089|3088|3081|3079|3089|3088|3076|3072|4120
1587491100000|2020-04-21 17:45:00|3080|3078|3068|3066|3081|3079|3065|3057|3800
1587491400000|2020-04-21 17:50:00|3069|3065|3079|3077|3079|3077|3066|3059|4774
1587491700000|2020-04-21 17:55:00|3080|3078|3082|3079|3084|3081|3073|3068|4491
1587492000000|2020-04-21 18:00:00|3081|3080|3093|3090|3094|3092|3073|3070|4147
1587492300000|2020-04-21 18:05:00|3092|3084|3083|3081|3097|3094|3079|3076|6023
1587492600000|2020-04-21 18:10:00|3082|3080|3076|3073|3082|3080|3071|3070|5894
1587492900000|2020-04-21 18:15:00|3077|3074|3076|3074|3078|3076|3073|3072|10962
1587493200000|2020-04-21 18:20:00|3075|3073|3094|3093|3099|3097|3073|3072|10622
1587493500000|2020-04-21 18:25:00|3092|3092|3087|3085|3098|3096|3084|3077|3243
1587493800000|2020-04-21 18:30:00|3088|3087|3088|3085|3091|3087|3080|3077|3435
1587494100000|2020-04-21 18:35:00|3087|3086|3085|3083|3093|3090|3078|3076|2676
1587494400000|2020-04-21 18:40:00|3083|3081|3078|3076|3083|3081|3074|3072|4827
1587494700000|2020-04-21 18:45:00|3079|3073|3078|3074|3084|3082|3077|3072|3300
1587495000000|2020-04-21 18:50:00|3079|3073|3084|3081|3086|3084|3075|3072|3271
1587495300000|2020-04-21 18:55:00|3083|3082|3076|3074|3086|3083|3071|3068|11247
1587495600000|2020-04-21 19:00:00|3077|3075|3097|3094|3097|3094|3075|3073|2640
1587495900000|2020-04-21 19:05:00|3095|3092|3083|3076|3095|3093|3078|3071|6304
1587496200000|2020-04-21 19:10:00|3084|3080|3100|3098|3100|3098|3084|3076|6627
1587496500000|2020-04-21 19:15:00|3099|3096|3103|3101|3110|3106|3096|3091|6159
1587496800000|2020-04-21 19:20:00|3104|3099|3109|3107|3113|3111|3100|3097|6884
1587497100000|2020-04-21 19:25:00|3110|3108|3108|3104|3118|3115|3106|3100|14774
1587497400000|2020-04-21 19:30:00|3106|3101|3102|3098|3112|3110|3095|3090|14835
1587497700000|2020-04-21 19:35:00|3101|3099|3103|3100|3117|3113|3100|3098|13192
1587498000000|2020-04-21 19:40:00|3104|3102|3105|3103|3115|3113|3099|3098|26286
1587498300000|2020-04-21 19:45:00|3106|3104|3098|3096|3108|3105|3098|3095|16039
1587498600000|2020-04-21 19:50:00|3095|3095|3094|3089|3104|3100|3085|3081|33300
1587498900000|2020-04-21 19:55:00|3091|3090|3088|3083|3100|3096|3088|3083|52542
1587562200000|2020-04-22 13:30:00|3195|3179|3183|3170|3210|3200|3146|3140|79851
1587562500000|2020-04-22 13:35:00|3175|3169|3153|3149|3186|3175|3147|3140|14516
1587562800000|2020-04-22 13:40:00|3152|3143|3141|3135|3164|3150|3131|3125|25840
1587563100000|2020-04-22 13:45:00|3142|3136|3099|3091|3145|3139|3097|3089|10592
1587563400000|2020-04-22 13:50:00|3100|3089|3097|3094|3144|3116|3094|3089|5585
1587563700000|2020-04-22 13:55:00|3096|3096|3119|3105|3126|3116|3096|3095|6007
1587564000000|2020-04-22 14:00:00|3110|3107|3111|3106|3114|3112|3089|3085|5064
1587564300000|2020-04-22 14:05:00|3116|3107|3113|3110|3130|3126|3110|3106|3800
1587564600000|2020-04-22 14:10:00|3120|3111|3123|3111|3146|3137|3114|3105|12819
1587564900000|2020-04-22 14:15:00|3120|3120|3132|3126|3140|3133|3115|3110|12771
1587565200000|2020-04-22 14:20:00|3130|3125|3145|3144|3151|3145|3130|3125|8413
1587565500000|2020-04-22 14:25:00|3146|3145|3143|3132|3160|3159|3141|3131|15776
1587565800000|2020-04-22 14:30:00|3141|3133|3139|3136|3149|3144|3132|3125|5023
1587566100000|2020-04-22 14:35:00|3146|3137|3154|3150|3163|3159|3140|3137|6290
1587566400000|2020-04-22 14:40:00|3151|3151|3134|3132|3156|3151|3134|3130|3555
1587566700000|2020-04-22 14:45:00|3135|3129|3131|3129|3147|3139|3131|3125|5309
1587567000000|2020-04-22 14:50:00|3137|3128|3128|3120|3137|3134|3119|3117|6360
1587567300000|2020-04-22 14:55:00|3126|3122|3114|3112|3128|3123|3113|3108|10538
1587567600000|2020-04-22 15:00:00|3116|3113|3114|3111|3121|3118|3105|3100|5731
1587567900000|2020-04-22 15:05:00|3113|3112|3105|3104|3123|3118|3096|3095|6504
1587568200000|2020-04-22 15:10:00|3104|3103|3102|3097|3111|3104|3096|3095|3540
1587568500000|2020-04-22 15:15:00|3100|3098|3106|3103|3114|3109|3099|3095|4708
1587568800000|2020-04-22 15:20:00|3105|3104|3106|3103|3112|3107|3103|3100|8686
1587569100000|2020-04-22 15:25:00|3107|3104|3105|3101|3108|3107|3099|3096|23245
1587569400000|2020-04-22 15:30:00|3103|3104|3107|3102|3119|3114|3103|3101|4700
1587569700000|2020-04-22 15:35:00|3112|3101|3112|3109|3116|3112|3105|3101|6209
1587570000000|2020-04-22 15:40:00|3109|3108|3118|3114|3131|3125|3107|3101|4473
1587570300000|2020-04-22 15:45:00|3120|3116|3116|3115|3124|3118|3114|3111|3694
1587570600000|2020-04-22 15:50:00|3117|3116|3121|3120|3125|3120|3113|3112|5907
1587570900000|2020-04-22 15:55:00|3119|3117|3115|3113|3123|3119|3113|3109|9070
1587571200000|2020-04-22 16:00:00|3116|3114|3119|3118|3123|3119|3114|3110|7659
1587571500000|2020-04-22 16:05:00|3118|3117|3121|3119|3126|3121|3115|3110|10725
1587571800000|2020-04-22 16:10:00|3123|3120|3127|3125|3134|3128|3120|3119|5606
1587572100000|2020-04-22 16:15:00|3126|3123|3130|3128|3130|3128|3122|3117|4851
1587572400000|2020-04-22 16:20:00|3133|3129|3137|3131|3137|3131|3126|3120|3551
1587572700000|2020-04-22 16:25:00|3133|3132|3126|3125|3133|3132|3125|3120|5970
1587573000000|2020-04-22 16:30:00|3127|3126|3126|3125|3133|3132|3126|3122|4974
1587573300000|2020-04-22 16:35:00|3127|3124|3133|3128|3137|3132|3126|3120|4563
1587573600000|2020-04-22 16:40:00|3129|3129|3137|3136|3140|3137|3127|3122|5582
1587573900000|2020-04-22 16:45:00|3136|3135|3135|3133|3140|3137|3132|3128|6118
1587574200000|2020-04-22 16:50:00|3134|3134|3135|3133|3140|3137|3133|3128|6985
1587574500000|2020-04-22 16:55:00|3138|3134|3133|3132|3138|3134|3130|3124|3291
1587574800000|2020-04-22 17:00:00|3134|3130|3133|3131|3140|3137|3130|3126|4095
1587575100000|2020-04-22 17:05:00|3134|3132|3135|3130|3138|3134|3130|3125|4034
1587575400000|2020-04-22 17:10:00|3132|3132|3136|3135|3137|3135|3130|3125|3101
1587575700000|2020-04-22 17:15:00|3137|3136|3134|3132|3139|3136|3132|3129|3101
1587576000000|2020-04-22 17:20:00|3133|3131|3133|3131|3136|3134|3129|3126|2685
1587576300000|2020-04-22 17:25:00|3132|3132|3138|3136|3140|3137|3132|3129|2600
1587576600000|2020-04-22 17:30:00|3139|3137|3131|3130|3146|3141|3129|3128|2800
1587576900000|2020-04-22 17:35:00|3134|3128|3131|3128|3138|3136|3130|3128|1602
1587577200000|2020-04-22 17:40:00|3130|3129|3134|3133|3135|3133|3130|3128|2300
1587577500000|2020-04-22 17:45:00|3137|3135|3134|3131|3141|3136|3131|3128|1400
1587577800000|2020-04-22 17:50:00|3133|3132|3135|3133|3139|3136|3131|3125|3201
1587578100000|2020-04-22 17:55:00|3136|3132|3136|3134|3138|3134|3131|3130|1530
1587578400000|2020-04-22 18:00:00|3139|3135|3134|3131|3140|3138|3132|3127|2815
1587578700000|2020-04-22 18:05:00|3133|3130|3139|3136|3142|3138|3130|3125|3335
1587579000000|2020-04-22 18:10:00|3138|3137|3146|3144|3147|3145|3138|3131|5002
1587579300000|2020-04-22 18:15:00|3144|3139|3138|3137|3146|3143|3138|3134|1900
1587579600000|2020-04-22 18:20:00|3141|3138|3152|3150|3154|3152|3141|3138|8925
1587579900000|2020-04-22 18:25:00|3151|3151|3149|3146|3154|3152|3147|3144|4384
1587580200000|2020-04-22 18:30:00|3152|3145|3151|3149|3155|3150|3146|3144|4155
1587580500000|2020-04-22 18:35:00|3150|3148|3150|3149|3153|3150|3148|3146|2050
1587580800000|2020-04-22 18:40:00|3149|3147|3150|3148|3152|3150|3147|3146|3468
1587581100000|2020-04-22 18:45:00|3149|3149|3152|3151|3152|3151|3148|3146|3100
1587581400000|2020-04-22 18:50:00|3154|3152|3150|3148|3160|3158|3149|3146|2120
1587581700000|2020-04-22 18:55:00|3149|3147|3154|3148|3154|3151|3147|3145|1258
1587582000000|2020-04-22 19:00:00|3150|3149|3158|3154|3158|3156|3147|3145|1901
1587582300000|2020-04-22 19:05:00|3157|3155|3154|3151|3159|3156|3152|3149|3400
1587582600000|2020-04-22 19:10:00|3153|3150|3162|3159|3163|3160|3150|3145|9818
1587582900000|2020-04-22 19:15:00|3161|3160|3168|3166|3170|3169|3161|3158|3644
1587583200000|2020-04-22 19:20:00|3169|3165|3173|3171|3175|3172|3166|3162|6120
1587583500000|2020-04-22 19:25:00|3172|3170|3168|3166|3175|3173|3164|3161|6905
1587583800000|2020-04-22 19:30:00|3170|3167|3173|3171|3175|3173|3166|3165|7806
1587584100000|2020-04-22 19:35:00|3172|3172|3179|3178|3180|3178|3170|3166|9371
1587584400000|2020-04-22 19:40:00|3180|3179|3183|3180|3187|3185|3175|3172|6980
1587584700000|2020-04-22 19:45:00|3182|3175|3186|3184|3187|3185|3177|3175|7709
1587585000000|2020-04-22 19:50:00|3198|3185|3191|3190|3198|3196|3184|3182|33957
1587585300000|2020-04-22 19:55:00|3190|3189|3184|3182|3191|3190|3182|3179|98396
1587648600000|2020-04-23 13:30:00|3219|3200|3250|3236|3250|3246|3219|3200|25497
1587648900000|2020-04-23 13:35:00|3249|3238|3280|3276|3280|3276|3242|3231|11286
1587649200000|2020-04-23 13:40:00|3289|3280|3275|3272|3292|3288|3264|3252|13916
1587649500000|2020-04-23 13:45:00|3276|3273|3248|3243|3281|3279|3244|3238|14070
1587649800000|2020-04-23 13:50:00|3247|3246|3258|3254|3273|3268|3247|3246|15815
1587650100000|2020-04-23 13:55:00|3257|3255|3265|3249|3265|3258|3242|3239|12277
1587650400000|2020-04-23 14:00:00|3263|3248|3257|3254|3266|3263|3254|3248|8956
1587650700000|2020-04-23 14:05:00|3255|3253|3267|3262|3270|3268|3243|3241|12276
1587651000000|2020-04-23 14:10:00|3265|3264|3278|3276|3278|3276|3265|3261|6347
1587651300000|2020-04-23 14:15:00|3277|3275|3273|3269|3277|3276|3266|3260|7844
1587651600000|2020-04-23 14:20:00|3272|3270|3278|3276|3285|3283|3268|3266|5188
1587651900000|2020-04-23 14:25:00|3281|3278|3283|3281|3285|3283|3275|3272|12175
1587652200000|2020-04-23 14:30:00|3284|3282|3311|3309|3312|3311|3284|3281|12693
1587652500000|2020-04-23 14:35:00|3312|3308|3308|3306|3318|3314|3307|3303|13664
1587652800000|2020-04-23 14:40:00|3309|3307|3330|3326|3333|3328|3309|3307|13540
1587653100000|2020-04-23 14:45:00|3328|3325|3316|3315|3332|3330|3309|3306|7300
1587653400000|2020-04-23 14:50:00|3317|3316|3319|3317|3328|3323|3317|3315|10799
1587653700000|2020-04-23 14:55:00|3320|3316|3312|3308|3325|3322|3312|3308|12046
1587654000000|2020-04-23 15:00:00|3314|3310|3319|3317|3323|3319|3306|3303|8582
1587654300000|2020-04-23 15:05:00|3318|3316|3317|3315|3321|3319|3311|3307|7689
1587654600000|2020-04-23 15:10:00|3316|3314|3316|3315|3324|3320|3306|3304|20642
1587654900000|2020-04-23 15:15:00|3318|3314|3323|3321|3325|3324|3304|3301|14110
1587655200000|2020-04-23 15:20:00|3322|3320|3317|3315|3323|3320|3315|3313|9388
1587655500000|2020-04-23 15:25:00|3316|3316|3316|3315|3325|3322|3315|3311|6014
1587655800000|2020-04-23 15:30:00|3315|3314|3302|3296|3321|3317|3290|3284|15731
1587656100000|2020-04-23 15:35:00|3301|3294|3291|3288|3304|3303|3290|3288|13565
1587656400000|2020-04-23 15:40:00|3292|3287|3299|3297|3301|3299|3290|3287|9009
1587656700000|2020-04-23 15:45:00|3298|3296|3299|3296|3302|3301|3294|3293|7771
1587657000000|2020-04-23 15:50:00|3297|3295|3301|3300|3303|3301|3291|3288|8143
1587657300000|2020-04-23 15:55:00|3300|3298|3307|3305|3309|3306|3299|3296|8622
1587657600000|2020-04-23 16:00:00|3308|3306|3307|3305|3309|3308|3306|3304|8972
1587657900000|2020-04-23 16:05:00|3306|3306|3309|3307|3310|3309|3306|3305|8557
1587658200000|2020-04-23 16:10:00|3308|3306|3309|3308|3309|3308|3306|3304|12964
1587658500000|2020-04-23 16:15:00|3310|3309|3312|3311|3318|3316|3309|3307|7324
1587658800000|2020-04-23 16:20:00|3313|3312|3317|3316|3322|3319|3308|3305|16754
1587659100000|2020-04-23 16:25:00|3316|3312|3315|3313|3322|3320|3311|3309|10357
1587659400000|2020-04-23 16:30:00|3313|3312|3315|3310|3322|3317|3309|3303|11347
1587659700000|2020-04-23 16:35:00|3312|3308|3312|3308|3321|3313|3302|3299|7963
1587660000000|2020-04-23 16:40:00|3310|3307|3285|3279|3313|3309|3280|3275|5917
1587660300000|2020-04-23 16:45:00|3287|3281|3280|3278|3295|3291|3245|3241|22932
1587660600000|2020-04-23 16:50:00|3279|3272|3266|3260|3280|3275|3249|3242|17461
1587660900000|2020-04-23 16:55:00|3265|3261|3275|3273|3281|3279|3264|3259|7580
1587661200000|2020-04-23 17:00:00|3276|3272|3283|3279|3292|3288|3272|3265|6520
1587661500000|2020-04-23 17:05:00|3281|3274|3285|3283|3294|3286|3274|3267|4685
1587661800000|2020-04-23 17:10:00|3286|3282|3312|3308|3318|3311|3283|3280|6382
1587662100000|2020-04-23 17:15:00|3311|3302|3294|3288|3313|3309|3293|3287|4960
1587662400000|2020-04-23 17:20:00|3293|3283|3279|3275|3297|3293|3269|3265|7388
1587662700000|2020-04-23 17:25:00|3278|3272|3280|3277|3281|3278|3261|3254|11117
1587663000000|2020-04-23 17:30:00|3279|3276|3286|3285|3293|3290|3278|3274|7031
1587663300000|2020-04-23 17:35:00|3288|3286|3278|3276|3300|3294|3277|3272|7186
1587663600000|2020-04-23 17:40:00|3281|3277|3273|3270|3282|3279|3262|3260|8864
1587663900000|2020-04-23 17:45:00|3275|3273|3264|3262|3283|3278|3264|3262|3494
1587664200000|2020-04-23 17:50:00|3266|3263|3260|3257|3270|3267|3258|3253|4271
1587664500000|2020-04-23 17:55:00|3262|3258|3280|3278|3282|3279|3256|3254|7077
1587664800000|2020-04-23 18:00:00|3282|3280|3269|3264|3282|3281|3268|3264|3693
1587665100000|2020-04-23 18:05:00|3268|3262|3255|3253|3273|3267|3253|3250|3800
1587665400000|2020-04-23 18:10:00|3254|3251|3275|3273|3281|3275|3246|3243|13698
1587665700000|2020-04-23 18:15:00|3277|3275|3278|3273|3298|3293|3277|3271|7711
1587666000000|2020-04-23 18:20:00|3280|3274|3282|3277|3284|3280|3274|3270|2590
1587666300000|2020-04-23 18:25:00|3283|3278|3292|3288|3292|3288|3278|3269|3351
1587666600000|2020-04-23 18:30:00|3290|3287|3283|3279|3293|3290|3283|3278|3751
1587666900000|2020-04-23 18:35:00|3285|3281|3285|3283|3290|3287|3283|3278|3400
1587667200000|2020-04-23 18:40:00|3286|3284|3298|3295|3300|3297|3285|3283|4113
1587667500000|2020-04-23 18:45:00|3300|3296|3298|3295|3308|3303|3288|3285|7547
1587667800000|2020-04-23 18:50:00|3297|3297|3303|3300|3308|3302|3293|3290|5701
1587668100000|2020-04-23 18:55:00|3307|3301|3309|3301|3312|3309|3297|3294|4746
1587668400000|2020-04-23 19:00:00|3308|3304|3292|3288|3308|3305|3287|3283|4328
1587668700000|2020-04-23 19:05:00|3291|3287|3293|3290|3300|3295|3283|3279|2131
1587669000000|2020-04-23 19:10:00|3292|3292|3297|3290|3302|3301|3292|3289|4737
1587669300000|2020-04-23 19:15:00|3296|3293|3281|3280|3297|3293|3280|3276|6400
1587669600000|2020-04-23 19:20:00|3284|3279|3285|3284|3290|3285|3276|3270|4742
1587669900000|2020-04-23 19:25:00|3284|3283|3289|3281|3290|3283|3277|3274|5872
1587670200000|2020-04-23 19:30:00|3286|3280|3285|3281|3290|3287|3273|3268|6485
1587670500000|2020-04-23 19:35:00|3287|3282|3283|3281|3289|3286|3278|3276|5316
1587670800000|2020-04-23 19:40:00|3284|3282|3267|3264|3287|3286|3267|3264|7351
1587671100000|2020-04-23 19:45:00|3272|3265|3284|3272|3285|3276|3264|3262|10270
1587671400000|2020-04-23 19:50:00|3269|3260|3250|3249|3289|3266|3246|3243|28352
1587671700000|2020-04-23 19:55:00|3255|3250|3256|3251|3262|3259|3247|3246|82256
1587735000000|2020-04-24 13:30:00|3310|3300|3309|3297|3310|3304|3287|3276|65869
1587735300000|2020-04-24 13:35:00|3310|3298|3320|3316|3320|3317|3294|3280|8545
1587735600000|2020-04-24 13:40:00|3318|3315|3304|3299|3319|3315|3299|3286|6597
1587735900000|2020-04-24 13:45:00|3305|3298|3302|3299|3320|3315|3301|3294|3390
1587736200000|2020-04-24 13:50:00|3301|3298|3298|3294|3313|3307|3288|3280|6885
1587736500000|2020-04-24 13:55:00|3297|3295|3298|3270|3298|3295|3269|3260|9101
1587736800000|2020-04-24 14:00:00|3296|3274|3281|3264|3297|3281|3271|3257|2490
1587737100000|2020-04-24 14:05:00|3280|3265|3261|3259|3290|3280|3258|3256|3956
1587737400000|2020-04-24 14:10:00|3262|3260|3241|3235|3265|3263|3237|3235|6926
1587737700000|2020-04-24 14:15:00|3238|3231|3259|3249|3265|3253|3238|3227|2359
1587738000000|2020-04-24 14:20:00|3257|3246|3249|3243|3268|3256|3245|3238|3650
1587738300000|2020-04-24 14:25:00|3253|3246|3235|3231|3255|3249|3234|3231|1731
1587738600000|2020-04-24 14:30:00|3237|3230|3237|3234|3249|3238|3230|3225|2594
1587738900000|2020-04-24 14:35:00|3235|3233|3233|3231|3244|3236|3232|3225|4076
1587739200000|2020-04-24 14:40:00|3238|3233|3235|3232|3239|3237|3232|3225|6270
1587739500000|2020-04-24 14:45:00|3234|3231|3234|3232|3241|3240|3233|3228|5548
1587739800000|2020-04-24 14:50:00|3235|3231|3232|3229|3243|3237|3231|3229|4258
1587740100000|2020-04-24 14:55:00|3231|3230|3233|3230|3239|3234|3229|3225|5625
1587740400000|2020-04-24 15:00:00|3232|3229|3233|3230|3237|3233|3225|3222|9227
1587740700000|2020-04-24 15:05:00|3232|3229|3232|3227|3238|3236|3228|3224|3177
1587741000000|2020-04-24 15:10:00|3233|3224|3229|3227|3236|3230|3225|3220|14266
1587741300000|2020-04-24 15:15:00|3234|3226|3234|3230|3240|3233|3229|3224|3573
1587741600000|2020-04-24 15:20:00|3240|3231|3239|3235|3245|3238|3231|3228|2330
1587741900000|2020-04-24 15:25:00|3240|3237|3232|3227|3241|3237|3231|3224|1700
1587742200000|2020-04-24 15:30:00|3231|3225|3240|3235|3244|3237|3231|3225|1300
1587742500000|2020-04-24 15:35:00|3241|3236|3251|3243|3252|3248|3239|3235|800
1587742800000|2020-04-24 15:40:00|3249|3242|3249|3243|3252|3248|3242|3233|900
1587743100000|2020-04-24 15:45:00|3246|3238|3248|3246|3252|3247|3243|3238|2400
1587743400000|2020-04-24 15:50:00|3247|3244|3239|3237|3247|3244|3238|3232|3336
1587743700000|2020-04-24 15:55:00|3238|3236|3238|3234|3246|3243|3236|3231|2831
1587744000000|2020-04-24 16:00:00|3240|3236|3240|3238|3244|3240|3234|3230|3427
1587744300000|2020-04-24 16:05:00|3239|3237|3236|3232|3246|3242|3233|3230|2830
1587744600000|2020-04-24 16:10:00|3235|3231|3233|3231|3238|3235|3231|3226|4595
1587744900000|2020-04-24 16:15:00|3234|3232|3232|3230|3240|3236|3232|3226|1707
1587745200000|2020-04-24 16:20:00|3235|3226|3236|3233|3240|3235|3230|3225|3999
1587745500000|2020-04-24 16:25:00|3235|3232|3243|3237|3244|3238|3231|3229|1500
1587745800000|2020-04-24 16:30:00|3240|3236|3239|3238|3242|3238|3237|3234|1088
1587746100000|2020-04-24 16:35:00|3238|3237|3247|3244|3249|3246|3233|3227|1881
1587746400000|2020-04-24 16:40:00|3248|3246|3253|3252|3255|3252|3246|3243|3001
1587746700000|2020-04-24 16:45:00|3252|3250|3262|3257|3265|3263|3252|3248|3249
1587747000000|2020-04-24 16:50:00|3261|3258|3252|3248|3262|3259|3250|3245|2328
1587747300000|2020-04-24 16:55:00|3251|3246|3253|3247|3257|3254|3250|3244|1902
1587747600000|2020-04-24 17:00:00|3254|3246|3246|3242|3257|3252|3244|3237|1323
1587747900000|2020-04-24 17:05:00|3247|3241|3246|3241|3249|3244|3243|3238|400
1587748200000|2020-04-24 17:10:00|3247|3240|3252|3250|3254|3251|3245|3238|500
1587748500000|2020-04-24 17:15:00|3251|3248|3257|3254|3258|3254|3248|3244|1200
1587748800000|2020-04-24 17:20:00|3256|3253|3265|3262|3266|3262|3253|3246|2786
1587749100000|2020-04-24 17:25:00|3267|3260|3264|3260|3267|3262|3257|3250|1100
1587749400000|2020-04-24 17:30:00|3263|3256|3264|3259|3267|3264|3259|3252|2150
1587749700000|2020-04-24 17:35:00|3266|3262|3270|3266|3270|3266|3263|3256|2553
1587750000000|2020-04-24 17:40:00|3269|3263|3280|3275|3280|3277|3267|3262|10673
1587750300000|2020-04-24 17:45:00|3278|3276|3273|3268|3280|3278|3272|3266|2052
1587750600000|2020-04-24 17:50:00|3274|3267|3278|3272|3283|3280|3271|3264|2104
1587750900000|2020-04-24 17:55:00|3277|3271|3287|3285|3289|3286|3272|3266|3991
1587751200000|2020-04-24 18:00:00|3285|3283|3287|3281|3288|3285|3277|3276|2812
1587751500000|2020-04-24 18:05:00|3286|3279|3291|3287|3293|3290|3283|3279|1785
1587751800000|2020-04-24 18:10:00|3290|3286|3291|3288|3293|3290|3286|3281|2005
1587752100000|2020-04-24 18:15:00|3290|3287|3292|3289|3293|3291|3286|3283|3937
1587752400000|2020-04-24 18:20:00|3293|3288|3287|3285|3293|3289|3286|3280|1893
1587752700000|2020-04-24 18:25:00|3285|3280|3288|3285|3288|3286|3282|3278|2312
1587753000000|2020-04-24 18:30:00|3286|3284|3289|3288|3293|3290|3286|3283|1800
1587753300000|2020-04-24 18:35:00|3290|3289|3305|3302|3305|3302|3289|3286|4097
1587753600000|2020-04-24 18:40:00|3304|3303|3305|3302|3305|3303|3296|3291|2950
1587753900000|2020-04-24 18:45:00|3308|3303|3310|3307|3311|3308|3304|3301|2937
1587754200000|2020-04-24 18:50:00|3308|3306|3306|3303|3311|3309|3302|3296|1906
1587754500000|2020-04-24 18:55:00|3303|3304|3305|3303|3307|3305|3303|3300|1620
1587754800000|2020-04-24 19:00:00|3304|3302|3306|3304|3309|3306|3300|3295|2506
1587755100000|2020-04-24 19:05:00|3307|3305|3313|3312|3318|3312|3305|3303|3778
1587755400000|2020-04-24 19:10:00|3312|3310|3316|3313|3318|3315|3306|3298|3966
1587755700000|2020-04-24 19:15:00|3315|3312|3323|3321|3323|3321|3310|3307|4413
1587756000000|2020-04-24 19:20:00|3322|3320|3330|3328|3330|3328|3318|3312|4324
1587756300000|2020-04-24 19:25:00|3329|3323|3330|3327|3330|3328|3325|3318|3212
1587756600000|2020-04-24 19:30:00|3328|3326|3329|3324|3330|3328|3320|3314|9254
1587756900000|2020-04-24 19:35:00|3326|3325|3328|3323|3330|3328|3324|3318|10145
1587757200000|2020-04-24 19:40:00|3327|3327|3331|3330|3332|3330|3327|3322|8720
1587757500000|2020-04-24 19:45:00|3330|3329|3330|3328|3335|3331|3327|3324|19536
1587757800000|2020-04-24 19:50:00|3340|3325|3314|3313|3340|3327|3313|3308|38556
1587758100000|2020-04-24 19:55:00|3320|3314|3316|3312|3320|3315|3305|3303|39638
1587994200000|2020-04-27 13:30:00|3324|3319|3326|3313|3340|3329|3309|3301|15098
1587994500000|2020-04-27 13:35:00|3324|3314|3324|3322|3340|3334|3324|3310|7464
1587994800000|2020-04-27 13:40:00|3323|3321|3291|3285|3324|3321|3288|3285|11524
1587995100000|2020-04-27 13:45:00|3292|3286|3314|3311|3318|3311|3282|3280|6988
1587995400000|2020-04-27 13:50:00|3315|3312|3333|3328|3334|3328|3315|3311|6416
1587995700000|2020-04-27 13:55:00|3330|3325|3331|3324|3350|3346|3325|3318|7060
1587996000000|2020-04-27 14:00:00|3328|3325|3332|3330|3339|3336|3327|3325|6384
1587996300000|2020-04-27 14:05:00|3331|3329|3330|3329|3331|3329|3321|3318|5879
1587996600000|2020-04-27 14:10:00|3329|3328|3329|3327|3334|3333|3322|3320|6850
1587996900000|2020-04-27 14:15:00|3328|3326|3336|3333|3336|3333|3317|3316|4518
1587997200000|2020-04-27 14:20:00|3334|3332|3340|3335|3347|3345|3334|3331|4307
1587997500000|2020-04-27 14:25:00|3342|3337|3334|3331|3342|3339|3327|3325|6467
1587997800000|2020-04-27 14:30:00|3335|3332|3327|3324|3340|3337|3326|3322|6654
1587998100000|2020-04-27 14:35:00|3329|3322|3322|3321|3329|3326|3320|3317|3442
1587998400000|2020-04-27 14:40:00|3323|3320|3336|3334|3339|3336|3320|3318|6828
1587998700000|2020-04-27 14:45:00|3335|3333|3335|3333|3337|3335|3327|3325|6284
1587999000000|2020-04-27 14:50:00|3336|3332|3346|3342|3350|3348|3333|3331|4859
1587999300000|2020-04-27 14:55:00|3345|3341|3337|3333|3347|3344|3336|3332|4473
1587999600000|2020-04-27 15:00:00|3338|3336|3337|3331|3345|3341|3333|3329|3160
1587999900000|2020-04-27 15:05:00|3336|3330|3341|3339|3346|3339|3324|3319|4678
1588000200000|2020-04-27 15:10:00|3342|3340|3344|3341|3347|3343|3340|3332|2516
1588000500000|2020-04-27 15:15:00|3345|3342|3347|3345|3350|3346|3338|3336|2550
1588000800000|2020-04-27 15:20:00|3348|3346|3360|3354|3365|3360|3345|3338|4344
1588001100000|2020-04-27 15:25:00|3358|3356|3370|3367|3371|3368|3358|3354|2701
1588001400000|2020-04-27 15:30:00|3371|3366|3368|3366|3371|3366|3358|3352|4309
1588001700000|2020-04-27 15:35:00|3366|3364|3367|3363|3375|3371|3364|3361|1833
1588002000000|2020-04-27 15:40:00|3370|3365|3366|3364|3379|3372|3366|3360|4356
1588002300000|2020-04-27 15:45:00|3365|3363|3367|3364|3371|3368|3364|3357|5190
1588002600000|2020-04-27 15:50:00|3368|3365|3370|3368|3374|3371|3365|3363|4634
1588002900000|2020-04-27 15:55:00|3371|3367|3371|3369|3374|3372|3368|3364|3700
1588003200000|2020-04-27 16:00:00|3372|3368|3372|3369|3379|3375|3364|3363|4522
1588003500000|2020-04-27 16:05:00|3371|3370|3371|3368|3380|3375|3369|3364|2056
1588003800000|2020-04-27 16:10:00|3372|3370|3367|3365|3374|3370|3363|3357|3403
1588004100000|2020-04-27 16:15:00|3365|3360|3362|3358|3374|3371|3360|3354|4750
1588004400000|2020-04-27 16:20:00|3361|3357|3361|3359|3365|3363|3355|3353|2120
1588004700000|2020-04-27 16:25:00|3363|3358|3359|3357|3363|3359|3354|3352|2626
1588005000000|2020-04-27 16:30:00|3362|3358|3373|3369|3373|3370|3359|3357|4516
1588005300000|2020-04-27 16:35:00|3371|3367|3378|3376|3380|3378|3366|3363|4944
1588005600000|2020-04-27 16:40:00|3377|3377|3382|3378|3385|3382|3377|3371|4371
1588005900000|2020-04-27 16:45:00|3381|3376|3383|3381|3385|3383|3374|3370|2531
1588006200000|2020-04-27 16:50:00|3385|3383|3385|3383|3388|3387|3382|3374|3402
1588006500000|2020-04-27 16:55:00|3383|3379|3396|3393|3399|3396|3383|3376|5385
1588006800000|2020-04-27 17:00:00|3394|3391|3387|3384|3394|3393|3382|3379|2773
1588007100000|2020-04-27 17:05:00|3386|3386|3380|3379|3388|3386|3378|3374|4020
1588007400000|2020-04-27 17:10:00|3381|3380|3380|3379|3382|3381|3375|3372|3839
1588007700000|2020-04-27 17:15:00|3379|3377|3371|3368|3380|3377|3370|3365|1305
1588008000000|2020-04-27 17:20:00|3370|3366|3374|3371|3377|3373|3366|3360|2871
1588008300000|2020-04-27 17:25:00|3373|3370|3383|3380|3384|3381|3373|3370|2799
1588008600000|2020-04-27 17:30:00|3380|3377|3383|3381|3385|3384|3378|3373|2916
1588008900000|2020-04-27 17:35:00|3385|3382|3384|3382|3391|3386|3381|3376|4001
1588009200000|2020-04-27 17:40:00|3386|3383|3382|3378|3386|3384|3378|3375|7182
1588009500000|2020-04-27 17:45:00|3381|3380|3390|3388|3393|3389|3380|3375|1877
1588009800000|2020-04-27 17:50:00|3389|3387|3392|3389|3395|3392|3387|3382|2300
1588010100000|2020-04-27 17:55:00|3394|3391|3405|3404|3405|3404|3393|3390|4532
1588010400000|2020-04-27 18:00:00|3409|3405|3411|3409|3412|3411|3406|3404|8198
1588010700000|2020-04-27 18:05:00|3412|3410|3408|3405|3415|3412|3402|3399|5669
1588011000000|2020-04-27 18:10:00|3407|3402|3414|3411|3416|3413|3406|3402|2007
1588011300000|2020-04-27 18:15:00|3415|3412|3412|3410|3416|3413|3411|3407|3300
1588011600000|2020-04-27 18:20:00|3413|3411|3420|3417|3421|3418|3411|3408|10396
1588011900000|2020-04-27 18:25:00|3419|3418|3425|3419|3430|3428|3418|3415|7888
1588012200000|2020-04-27 18:30:00|3424|3418|3424|3421|3430|3428|3422|3416|2800
1588012500000|2020-04-27 18:35:00|3422|3418|3418|3416|3424|3422|3417|3413|1710
1588012800000|2020-04-27 18:40:00|3419|3415|3427|3425|3434|3431|3419|3415|4034
1588013100000|2020-04-27 18:45:00|3428|3427|3449|3447|3450|3448|3427|3424|7503
1588013400000|2020-04-27 18:50:00|3450|3446|3463|3459|3463|3459|3446|3444|10860
1588013700000|2020-04-27 18:55:00|3461|3460|3450|3449|3462|3460|3448|3445|11552
1588014000000|2020-04-27 19:00:00|3451|3450|3470|3468|3470|3468|3450|3449|4851
1588014300000|2020-04-27 19:05:00|3474|3469|3462|3460|3474|3470|3461|3457|8844
1588014600000|2020-04-27 19:10:00|3464|3461|3471|3470|3473|3470|3463|3460|6063
1588014900000|2020-04-27 19:15:00|3475|3471|3474|3472|3476|3472|3469|3465|11958
1588015200000|2020-04-27 19:20:00|3475|3473|3474|3472|3475|3474|3470|3469|7485
1588015500000|2020-04-27 19:25:00|3473|3471|3466|3465|3473|3471|3464|3460|15152
1588015800000|2020-04-27 19:30:00|3470|3466|3461|3456|3471|3467|3461|3456|12080
1588016100000|2020-04-27 19:35:00|3460|3457|3456|3455|3461|3459|3455|3452|12618
1588016400000|2020-04-27 19:40:00|3455|3451|3446|3445|3456|3455|3444|3443|14596
1588016700000|2020-04-27 19:45:00|3445|3444|3457|3456|3459|3457|3445|3443|11705
1588017000000|2020-04-27 19:50:00|3463|3458|3452|3451|3463|3460|3450|3445|22918
1588017300000|2020-04-27 19:55:00|3453|3452|3444|3440|3453|3452|3439|3436|54150
1588080600000|2020-04-28 13:30:00|3550|3542|3544|3541|3583|3575|3544|3540|100575
1588080900000|2020-04-28 13:35:00|3552|3540|3532|3522|3560|3554|3525|3508|20538
1588081200000|2020-04-28 13:40:00|3533|3524|3548|3538|3554|3542|3511|3500|7601
1588081500000|2020-04-28 13:45:00|3549|3539|3535|3529|3560|3552|3532|3524|7400
1588081800000|2020-04-28 13:50:00|3534|3531|3546|3543|3560|3555|3531|3529|6136
1588082100000|2020-04-28 13:55:00|3547|3544|3560|3558|3570|3564|3547|3543|14110
1588082400000|2020-04-28 14:00:00|3559|3557|3570|3567|3572|3570|3555|3539|12829
1588082700000|2020-04-28 14:05:00|3573|3566|3595|3593|3595|3593|3572|3566|10060
1588083000000|2020-04-28 14:10:00|3594|3592|3599|3596|3603|3600|3587|3579|11068
1588083300000|2020-04-28 14:15:00|3598|3594|3610|3606|3624|3618|3597|3591|10628
1588083600000|2020-04-28 14:20:00|3608|3607|3593|3586|3608|3607|3577|3572|21528
1588083900000|2020-04-28 14:25:00|3595|3587|3572|3568|3595|3590|3562|3556|11753
1588084200000|2020-04-28 14:30:00|3573|3567|3540|3535|3584|3574|3540|3535|11787
1588084500000|2020-04-28 14:35:00|3541|3538|3541|3537|3556|3544|3530|3524|5286
1588084800000|2020-04-28 14:40:00|3540|3534|3511|3506|3540|3535|3506|3501|6031
1588085100000|2020-04-28 14:45:00|3509|3508|3510|3506|3519|3515|3505|3500|7970
1588085400000|2020-04-28 14:50:00|3511|3505|3488|3485|3513|3507|3486|3482|8849
1588085700000|2020-04-28 14:55:00|3491|3486|3489|3481|3498|3488|3474|3469|6568
1588086000000|2020-04-28 15:00:00|3484|3483|3489|3486|3499|3493|3479|3473|7161
1588086300000|2020-04-28 15:05:00|3486|3482|3497|3494|3511|3503|3484|3471|3000
1588086600000|2020-04-28 15:10:00|3501|3495|3513|3507|3521|3514|3495|3490|2380
1588086900000|2020-04-28 15:15:00|3511|3508|3511|3509|3519|3512|3496|3490|3566
1588087200000|2020-04-28 15:20:00|3515|3510|3530|3527|3542|3533|3510|3508|3584
1588087500000|2020-04-28 15:25:00|3532|3525|3535|3531|3546|3540|3529|3524|4075
1588087800000|2020-04-28 15:30:00|3532|3527|3544|3540|3550|3545|3525|3523|3130
1588088100000|2020-04-28 15:35:00|3546|3541|3530|3524|3546|3541|3530|3520|2750
1588088400000|2020-04-28 15:40:00|3527|3520|3540|3536|3540|3537|3524|3516|2021
1588088700000|2020-04-28 15:45:00|3543|3538|3529|3522|3545|3542|3529|3521|3725
1588089000000|2020-04-28 15:50:00|3532|3526|3536|3532|3542|3537|3515|3511|3232
1588089300000|2020-04-28 15:55:00|3538|3533|3536|3530|3541|3535|3528|3524|7228
1588089600000|2020-04-28 16:00:00|3538|3532|3538|3533|3542|3538|3527|3521|5230
1588089900000|2020-04-28 16:05:00|3539|3534|3547|3545|3550|3547|3534|3532|8091
1588090200000|2020-04-28 16:10:00|3548|3546|3552|3544|3558|3554|3547|3540|7674
1588090500000|2020-04-28 16:15:00|3551|3545|3541|3537|3551|3545|3535|3528|7736
1588090800000|2020-04-28 16:20:00|3542|3535|3545|3542|3552|3546|3538|3533|2800
1588091100000|2020-04-28 16:25:00|3546|3543|3548|3545|3554|3549|3542|3535|2494
1588091400000|2020-04-28 16:30:00|3545|3543|3547|3542|3550|3547|3541|3536|2500
1588091700000|2020-04-28 16:35:00|3548|3544|3546|3543|3553|3547|3539|3534|2806
1588092000000|2020-04-28 16:40:00|3545|3541|3549|3546|3554|3549|3543|3539|3505
1588092300000|2020-04-28 16:45:00|3553|3547|3555|3552|3555|3552|3537|3532|3531
1588092600000|2020-04-28 16:50:00|3552|3551|3555|3551|3560|3558|3550|3546|4150
1588092900000|2020-04-28 16:55:00|3554|3552|3565|3562|3570|3564|3550|3549|2900
1588093200000|2020-04-28 17:00:00|3564|3564|3567|3563|3571|3569|3562|3558|3304
1588093500000|2020-04-28 17:05:00|3566|3565|3573|3569|3573|3571|3566|3562|2588
1588093800000|2020-04-28 17:10:00|3572|3568|3556|3553|3573|3570|3555|3552|4400
1588094100000|2020-04-28 17:15:00|3557|3554|3553|3547|3563|3561|3553|3546|3767
1588094400000|2020-04-28 17:20:00|3554|3546|3557|3554|3562|3556|3549|3543|1533
1588094700000|2020-04-28 17:25:00|3561|3555|3553|3550|3566|3562|3553|3548|3626
1588095000000|2020-04-28 17:30:00|3555|3551|3542|3536|3558|3556|3542|3535|4026
1588095300000|2020-04-28 17:35:00|3544|3540|3533|3531|3544|3541|3528|3525|4600
1588095600000|2020-04-28 17:40:00|3535|3532|3542|3540|3542|3540|3528|3524|3376
1588095900000|2020-04-28 17:45:00|3543|3537|3541|3538|3545|3542|3537|3533|3100
1588096200000|2020-04-28 17:50:00|3542|3539|3545|3543|3546|3543|3540|3536|2371
1588096500000|2020-04-28 17:55:00|3544|3542|3530|3524|3546|3543|3529|3524|3300
1588096800000|2020-04-28 18:00:00|3531|3528|3548|3542|3552|3548|3531|3528|1700
1588097100000|2020-04-28 18:05:00|3546|3544|3543|3540|3550|3544|3538|3536|3727
1588097400000|2020-04-28 18:10:00|3544|3539|3555|3552|3559|3554|3543|3539|3088
1588097700000|2020-04-28 18:15:00|3558|3555|3556|3554|3562|3559|3553|3546|3322
1588098000000|2020-04-28 18:20:00|3557|3553|3560|3556|3564|3560|3553|3551|1200
1588098300000|2020-04-28 18:25:00|3562|3557|3567|3562|3567|3564|3556|3551|2020
1588098600000|2020-04-28 18:30:00|3564|3563|3565|3559|3569|3566|3562|3559|1740
1588098900000|2020-04-28 18:35:00|3563|3561|3549|3546|3565|3562|3548|3546|5275
1588099200000|2020-04-28 18:40:00|3551|3547|3554|3551|3561|3557|3549|3546|5803
1588099500000|2020-04-28 18:45:00|3552|3550|3563|3561|3563|3561|3551|3546|2020
1588099800000|2020-04-28 18:50:00|3562|3558|3563|3557|3571|3567|3561|3557|3409
1588100100000|2020-04-28 18:55:00|3562|3558|3558|3555|3564|3560|3552|3547|3221
1588100400000|2020-04-28 19:00:00|3560|3554|3562|3558|3568|3565|3554|3552|3300
1588100700000|2020-04-28 19:05:00|3564|3559|3559|3552|3568|3564|3557|3552|5115
1588101000000|2020-04-28 19:10:00|3560|3556|3560|3557|3563|3562|3556|3551|4293
1588101300000|2020-04-28 19:15:00|3561|3556|3560|3559|3563|3561|3557|3550|2609
1588101600000|2020-04-28 19:20:00|3561|3560|3564|3560|3569|3565|3544|3539|9384
1588101900000|2020-04-28 19:25:00|3562|3558|3577|3573|3578|3574|3559|3557|6148
1588102200000|2020-04-28 19:30:00|3575|3571|3583|3582|3588|3584|3571|3565|8661
1588102500000|2020-04-28 19:35:00|3584|3581|3577|3576|3586|3583|3574|3568|10740
1588102800000|2020-04-28 19:40:00|3581|3577|3568|3566|3582|3577|3568|3563|4353
1588103100000|2020-04-28 19:45:00|3570|3565|3569|3565|3572|3570|3557|3552|11883
1588103400000|2020-04-28 19:50:00|3568|3564|3575|3574|3575|3574|3564|3558|45048
1588103700000|2020-04-28 19:55:00|3574|3570|3588|3587|3595|3593|3574|3570|168104
1588167000000|2020-04-29 13:30:00|3700|3677|3739|3734|3739|3734|3700|3676|143349
1588167300000|2020-04-29 13:35:00|3742|3726|3715|3697|3770|3755|3713|3697|36116
1588167600000|2020-04-29 13:40:00|3711|3701|3708|3696|3716|3711|3693|3681|6922
1588167900000|2020-04-29 13:45:00|3711|3704|3731|3722|3731|3722|3701|3692|30141
1588168200000|2020-04-29 13:50:00|3724|3723|3741|3737|3750|3743|3722|3718|8782
1588168500000|2020-04-29 13:55:00|3743|3738|3741|3737|3748|3742|3728|3724|10009
1588168800000|2020-04-29 14:00:00|3737|3736|3735|3734|3746|3739|3716|3708|16101
1588169100000|2020-04-29 14:05:00|3737|3732|3724|3720|3746|3738|3721|3719|8797
1588169400000|2020-04-29 14:10:00|3723|3721|3722|3718|3726|3721|3709|3705|11672
1588169700000|2020-04-29 14:15:00|3726|3717|3730|3728|3736|3731|3724|3717|10978
1588170000000|2020-04-29 14:20:00|3732|3727|3745|3744|3750|3747|3730|3726|20312
1588170300000|2020-04-29 14:25:00|3744|3743|3764|3760|3770|3764|3744|3741|14895
1588170600000|2020-04-29 14:30:00|3763|3762|3754|3750|3768|3762|3740|3735|9667
1588170900000|2020-04-29 14:35:00|3757|3749|3753|3749|3760|3755|3744|3740|5051
1588171200000|2020-04-29 14:40:00|3755|3750|3772|3767|3773|3770|3754|3749|5216
1588171500000|2020-04-29 14:45:00|3773|3768|3780|3778|3780|3778|3766|3760|8166
1588171800000|2020-04-29 14:50:00|3783|3779|3782|3781|3790|3787|3780|3777|15393
1588172100000|2020-04-29 14:55:00|3783|3782|3772|3769|3787|3783|3766|3764|21759
1588172400000|2020-04-29 15:00:00|3773|3768|3750|3744|3773|3769|3746|3739|10217
1588172700000|2020-04-29 15:05:00|3748|3745|3747|3745|3762|3757|3743|3736|3276
1588173000000|2020-04-29 15:10:00|3746|3743|3753|3750|3759|3756|3744|3738|6443
1588173300000|2020-04-29 15:15:00|3756|3751|3777|3773|3780|3775|3754|3750|6100
1588173600000|2020-04-29 15:20:00|3776|3774|3807|3804|3810|3806|3775|3774|27732
1588173900000|2020-04-29 15:25:00|3806|3803|3794|3792|3806|3804|3794|3789|8954
1588174200000|2020-04-29 15:30:00|3793|3791|3784|3781|3795|3791|3779|3776|14112
1588174500000|2020-04-29 15:35:00|3782|3779|3792|3785|3797|3795|3771|3768|19252
1588174800000|2020-04-29 15:40:00|3790|3786|3777|3776|3790|3787|3771|3767|12714
1588175100000|2020-04-29 15:45:00|3776|3774|3770|3764|3784|3782|3764|3760|11496
1588175400000|2020-04-29 15:50:00|3772|3769|3768|3766|3778|3772|3767|3763|4039
1588175700000|2020-04-29 15:55:00|3767|3765|3773|3770|3790|3786|3767|3765|6798
1588176000000|2020-04-29 16:00:00|3775|3772|3769|3763|3777|3772|3762|3756|5501
1588176300000|2020-04-29 16:05:00|3766|3764|3759|3754|3771|3768|3755|3751|2803
1588176600000|2020-04-29 16:10:00|3761|3755|3761|3756|3765|3761|3753|3748|3196
1588176900000|2020-04-29 16:15:00|3759|3758|3755|3751|3766|3762|3753|3751|4222
1588177200000|2020-04-29 16:20:00|3754|3752|3748|3746|3754|3752|3743|3740|6786
1588177500000|2020-04-29 16:25:00|3747|3744|3742|3740|3748|3745|3737|3734|2800
1588177800000|2020-04-29 16:30:00|3744|3741|3735|3733|3747|3743|3735|3733|2400
1588178100000|2020-04-29 16:35:00|3737|3730|3760|3756|3763|3756|3733|3729|4830
1588178400000|2020-04-29 16:40:00|3759|3755|3754|3750|3761|3758|3751|3750|4000
1588178700000|2020-04-29 16:45:00|3752|3748|3749|3744|3756|3750|3743|3740|6601
1588179000000|2020-04-29 16:50:00|3747|3741|3757|3754|3758|3754|3743|3737|5108
1588179300000|2020-04-29 16:55:00|3756|3753|3755|3752|3760|3754|3749|3746|2007
1588179600000|2020-04-29 17:00:00|3758|3753|3759|3756|3772|3764|3755|3752|2004
1588179900000|2020-04-29 17:05:00|3760|3757|3763|3759|3767|3764|3759|3756|2900
1588180200000|2020-04-29 17:10:00|3762|3757|3759|3755|3763|3758|3755|3751|3000
1588180500000|2020-04-29 17:15:00|3760|3756|3755|3750|3772|3767|3752|3749|4449
1588180800000|2020-04-29 17:20:00|3753|3749|3742|3739|3760|3757|3740|3736|2208
1588181100000|2020-04-29 17:25:00|3744|3740|3752|3747|3759|3751|3744|3740|2300
1588181400000|2020-04-29 17:30:00|3753|3748|3738|3735|3754|3748|3737|3732|4640
1588181700000|2020-04-29 17:35:00|3737|3737|3742|3741|3746|3741|3728|3723|2114
1588182000000|2020-04-29 17:40:00|3745|3739|3732|3728|3750|3745|3732|3728|2889
1588182300000|2020-04-29 17:45:00|3733|3731|3730|3727|3745|3743|3730|3727|3402
1588182600000|2020-04-29 17:50:00|3731|3728|3751|3748|3751|3749|3729|3727|3344
1588182900000|2020-04-29 17:55:00|3750|3745|3750|3743|3760|3754|3748|3736|3983
1588183200000|2020-04-29 18:00:00|3751|3747|3755|3750|3773|3760|3745|3734|4000
1588183500000|2020-04-29 18:05:00|3754|3751|3748|3743|3758|3753|3745|3738|3347
1588183800000|2020-04-29 18:10:00|3751|3744|3774|3771|3774|3771|3747|3743|3662
1588184100000|2020-04-29 18:15:00|3773|3768|3749|3747|3774|3770|3749|3743|5687
1588184400000|2020-04-29 18:20:00|3755|3748|3766|3763|3770|3765|3754|3748|7239
1588184700000|2020-04-29 18:25:00|3765|3758|3762|3759|3773|3771|3753|3748|15928
1588185000000|2020-04-29 18:30:00|3763|3762|3759|3757|3767|3763|3749|3744|10512
1588185300000|2020-04-29 18:35:00|3757|3753|3769|3765|3770|3768|3748|3744|4097
1588185600000|2020-04-29 18:40:00|3767|3759|3773|3772|3785|3777|3767|3759|7753
1588185900000|2020-04-29 18:45:00|3776|3773|3767|3762|3780|3775|3766|3760|5411
1588186200000|2020-04-29 18:50:00|3764|3761|3751|3748|3765|3764|3749|3746|3331
1588186500000|2020-04-29 18:55:00|3750|3745|3771|3769|3773|3770|3749|3745|6855
1588186800000|2020-04-29 19:00:00|3770|3768|3779|3775|3780|3778|3768|3763|8456
1588187100000|2020-04-29 19:05:00|3780|3776|3791|3785|3791|3785|3774|3771|11040
1588187400000|2020-04-29 19:10:00|3790|3784|3781|3779|3790|3784|3776|3772|5061
1588187700000|2020-04-29 19:15:00|3780|3780|3782|3780|3789|3784|3770|3766|6440
1588188000000|2020-04-29 19:20:00|3783|3781|3783|3779|3789|3783|3777|3775|5647
1588188300000|2020-04-29 19:25:00|3786|3780|3784|3780|3791|3787|3776|3775|10013
1588188600000|2020-04-29 19:30:00|3783|3776|3778|3776|3788|3782|3767|3765|13966
1588188900000|2020-04-29 19:35:00|3777|3775|3779|3777|3784|3779|3769|3764|7488
1588189200000|2020-04-29 19:40:00|3778|3776|3779|3778|3788|3783|3775|3772|8720
1588189500000|2020-04-29 19:45:00|3778|3777|3780|3779|3787|3782|3775|3771|12712
1588189800000|2020-04-29 19:50:00|3785|3780|3761|3760|3785|3780|3756|3752|25422
1588190100000|2020-04-29 19:55:00|3760|3759|3747|3745|3765|3762|3742|3736|148869
1588253400000|2020-04-30 13:30:00|3737|3725|3715|3700|3737|3725|3614|3603|188843
1588253700000|2020-04-30 13:35:00|3719|3701|3640|3635|3735|3717|3635|3625|28417
1588254000000|2020-04-30 13:40:00|3642|3637|3669|3658|3713|3688|3632|3625|19415
1588254300000|2020-04-30 13:45:00|3678|3657|3649|3641|3689|3662|3640|3633|13573
1588254600000|2020-04-30 13:50:00|3648|3636|3657|3650|3667|3658|3642|3634|17247
1588254900000|2020-04-30 13:55:00|3655|3651|3643|3642|3670|3660|3643|3636|20567
1588255200000|2020-04-30 14:00:00|3644|3643|3626|3621|3683|3672|3623|3620|28872
1588255500000|2020-04-30 14:05:00|3624|3622|3645|3637|3662|3657|3612|3610|18221
1588255800000|2020-04-30 14:10:00|3643|3642|3684|3677|3706|3697|3643|3638|10873
1588256100000|2020-04-30 14:15:00|3683|3676|3697|3691|3709|3700|3655|3650|6862
1588256400000|2020-04-30 14:20:00|3700|3696|3645|3640|3700|3696|3642|3632|15044
1588256700000|2020-04-30 14:25:00|3644|3641|3663|3658|3670|3660|3631|3627|8002
1588257000000|2020-04-30 14:30:00|3672|3654|3697|3691|3699|3696|3666|3654|5890
1588257300000|2020-04-30 14:35:00|3696|3693|3699|3691|3719|3711|3690|3678|4629
1588257600000|2020-04-30 14:40:00|3697|3688|3662|3656|3715|3703|3659|3656|13098
1588257900000|2020-04-30 14:45:00|3663|3657|3677|3669|3692|3682|3663|3656|3355
1588258200000|2020-04-30 14:50:00|3676|3672|3674|3672|3691|3682|3671|3667|4017
1588258500000|2020-04-30 14:55:00|3672|3667|3659|3656|3693|3685|3659|3656|5206
1588258800000|2020-04-30 15:00:00|3660|3659|3654|3645|3675|3661|3640|3638|8612
1588259100000|2020-04-30 15:05:00|3658|3647|3659|3652|3659|3653|3636|3631|5716
1588259400000|2020-04-30 15:10:00|3657|3651|3682|3672|3683|3673|3653|3644|2891
1588259700000|2020-04-30 15:15:00|3672|3670|3656|3652|3685|3681|3656|3646|4317
1588260000000|2020-04-30 15:20:00|3658|3654|3656|3653|3670|3658|3643|3637|5400
1588260300000|2020-04-30 15:25:00|3655|3649|3654|3650|3670|3665|3652|3645|5641
1588260600000|2020-04-30 15:30:00|3653|3652|3648|3645|3671|3664|3647|3644|3047
1588260900000|2020-04-30 15:35:00|3650|3646|3658|3656|3665|3657|3649|3644|3223
1588261200000|2020-04-30 15:40:00|3657|3655|3657|3654|3662|3661|3651|3645|2647
1588261500000|2020-04-30 15:45:00|3659|3653|3654|3649|3659|3657|3648|3642|4283
1588261800000|2020-04-30 15:50:00|3655|3650|3649|3647|3659|3653|3647|3643|5598
1588262100000|2020-04-30 15:55:00|3648|3645|3653|3651|3659|3655|3648|3643|4100
1588262400000|2020-04-30 16:00:00|3657|3650|3637|3631|3659|3652|3634|3631|8576
1588262700000|2020-04-30 16:05:00|3635|3633|3655|3648|3656|3651|3631|3625|6444
1588263000000|2020-04-30 16:10:00|3653|3649|3655|3650|3661|3657|3649|3639|4772
1588263300000|2020-04-30 16:15:00|3654|3649|3655|3648|3666|3661|3653|3648|3384
1588263600000|2020-04-30 16:20:00|3654|3650|3650|3646|3666|3658|3646|3642|5173
1588263900000|2020-04-30 16:25:00|3653|3647|3654|3653|3662|3657|3649|3646|4500
1588264200000|2020-04-30 16:30:00|3652|3651|3646|3643|3655|3651|3636|3631|3558
1588264500000|2020-04-30 16:35:00|3650|3645|3660|3652|3667|3661|3649|3645|7498
1588264800000|2020-04-30 16:40:00|3655|3651|3657|3653|3674|3670|3653|3650|10209
1588265100000|2020-04-30 16:45:00|3656|3652|3663|3660|3671|3665|3654|3652|10272
1588265400000|2020-04-30 16:50:00|3662|3658|3662|3658|3670|3662|3648|3643|12179
1588265700000|2020-04-30 16:55:00|3660|3657|3670|3664|3674|3669|3658|3653|6717
1588266000000|2020-04-30 17:00:00|3668|3662|3657|3652|3670|3665|3657|3652|4541
1588266300000|2020-04-30 17:05:00|3658|3656|3669|3664|3675|3669|3656|3651|2851
1588266600000|2020-04-30 17:10:00|3672|3663|3680|3675|3691|3682|3662|3658|3038
1588266900000|2020-04-30 17:15:00|3679|3679|3683|3680|3686|3680|3675|3671|2576
1588267200000|2020-04-30 17:20:00|3684|3681|3697|3696|3699|3697|3682|3677|5396
1588267500000|2020-04-30 17:25:00|3696|3691|3692|3688|3703|3699|3684|3678|13663
1588267800000|2020-04-30 17:30:00|3693|3689|3668|3666|3698|3692|3667|3665|6500
1588268100000|2020-04-30 17:35:00|3667|3665|3678|3671|3680|3675|3667|3665|2700
1588268400000|2020-04-30 17:40:00|3677|3670|3672|3669|3677|3672|3665|3663|2086
1588268700000|2020-04-30 17:45:00|3671|3670|3660|3658|3672|3670|3660|3657|3243
1588269000000|2020-04-30 17:50:00|3659|3660|3654|3648|3666|3660|3648|3642|6338
1588269300000|2020-04-30 17:55:00|3657|3649|3647|3645|3657|3651|3645|3640|2078
1588269600000|2020-04-30 18:00:00|3646|3643|3646|3642|3652|3646|3635|3629|4110
1588269900000|2020-04-30 18:05:00|3644|3641|3643|3640|3653|3646|3642|3638|6512
1588270200000|2020-04-30 18:10:00|3644|3642|3664|3659|3664|3659|3643|3639|7505
1588270500000|2020-04-30 18:15:00|3659|3658|3656|3654|3665|3658|3651|3649|4739
1588270800000|2020-04-30 18:20:00|3659|3655|3660|3656|3665|3660|3657|3655|5251
1588271100000|2020-04-30 18:25:00|3659|3658|3663|3656|3665|3660|3656|3655|5116
1588271400000|2020-04-30 18:30:00|3661|3658|3665|3663|3671|3666|3661|3656|5144
1588271700000|2020-04-30 18:35:00|3664|3662|3663|3661|3668|3664|3659|3655|3774
1588272000000|2020-04-30 18:40:00|3662|3659|3653|3652|3664|3662|3653|3650|5388
1588272300000|2020-04-30 18:45:00|3654|3650|3661|3657|3665|3659|3652|3650|3922
1588272600000|2020-04-30 18:50:00|3664|3659|3656|3651|3665|3659|3650|3645|3652
1588272900000|2020-04-30 18:55:00|3653|3648|3652|3646|3656|3651|3645|3644|2674
1588273200000|2020-04-30 19:00:00|3653|3647|3646|3642|3657|3651|3645|3642|3105
1588273500000|2020-04-30 19:05:00|3647|3644|3659|3656|3663|3657|3647|3644|4469
1588273800000|2020-04-30 19:10:00|3663|3657|3662|3656|3664|3658|3648|3645|7470
1588274100000|2020-04-30 19:15:00|3657|3655|3648|3645|3671|3664|3648|3645|4189
1588274400000|2020-04-30 19:20:00|3649|3647|3647|3646|3659|3654|3646|3641|4785
1588274700000|2020-04-30 19:25:00|3648|3647|3636|3634|3655|3649|3636|3633|6987
1588275000000|2020-04-30 19:30:00|3637|3635|3637|3636|3646|3640|3634|3632|7245
1588275300000|2020-04-30 19:35:00|3638|3635|3632|3631|3645|3639|3628|3626|8490
1588275600000|2020-04-30 19:40:00|3631|3630|3650|3649|3650|3649|3626|3625|17367
1588275900000|2020-04-30 19:45:00|3653|3648|3661|3651|3668|3665|3647|3646|15647
1588276200000|2020-04-30 19:50:00|3662|3662|3676|3674|3689|3687|3662|3652|114994
1588276500000|2020-04-30 19:55:00|3677|3675|3669|3661|3684|3682|3669|3661|152110
1588339800000|2020-05-01 13:30:00|3465|3423|3492|3472|3500|3487|3397|3366|268876
1588340100000|2020-05-01 13:35:00|3482|3474|3492|3486|3515|3503|3482|3464|18995
1588340400000|2020-05-01 13:40:00|3489|3485|3447|3443|3494|3486|3443|3433|11386
1588340700000|2020-05-01 13:45:00|3445|3444|3441|3435|3465|3451|3433|3420|15922
1588341000000|2020-05-01 13:50:00|3438|3436|3421|3413|3450|3439|3416|3408|14312
1588341300000|2020-05-01 13:55:00|3415|3415|3408|3407|3440|3430|3408|3402|15605
1588341600000|2020-05-01 14:00:00|3409|3404|3440|3433|3450|3442|3409|3403|9452
1588341900000|2020-05-01 14:05:00|3442|3434|3406|3397|3449|3440|3397|3390|18412
1588342200000|2020-05-01 14:10:00|3400|3396|3394|3389|3413|3404|3378|3375|16545
1588342500000|2020-05-01 14:15:00|3395|3385|3365|3360|3400|3390|3358|3355|17699
1588342800000|2020-05-01 14:20:00|3367|3363|3377|3373|3386|3379|3357|3350|8567
1588343100000|2020-05-01 14:25:00|3379|3375|3383|3379|3386|3381|3367|3360|7128
1588343400000|2020-05-01 14:30:00|3381|3380|3402|3395|3415|3407|3379|3372|12359
1588343700000|2020-05-01 14:35:00|3405|3401|3422|3420|3428|3420|3395|3382|7889
1588344000000|2020-05-01 14:40:00|3420|3415|3426|3421|3429|3423|3411|3401|9284
1588344300000|2020-05-01 14:45:00|3427|3420|3448|3435|3450|3445|3423|3418|10068
1588344600000|2020-05-01 14:50:00|3449|3434|3450|3445|3474|3460|3446|3431|11123
1588344900000|2020-05-01 14:55:00|3455|3442|3421|3413|3465|3455|3413|3409|14792
1588345200000|2020-05-01 15:00:00|3420|3416|3426|3422|3443|3434|3419|3409|3500
1588345500000|2020-05-01 15:05:00|3430|3421|3434|3429|3444|3433|3420|3415|2701
1588345800000|2020-05-01 15:10:00|3437|3428|3437|3431|3443|3436|3426|3417|1700
1588346100000|2020-05-01 15:15:00|3434|3432|3420|3417|3446|3439|3419|3413|3000
1588346400000|2020-05-01 15:20:00|3421|3418|3432|3424|3448|3438|3421|3418|5996
1588346700000|2020-05-01 15:25:00|3436|3426|3433|3428|3447|3431|3426|3420|400
1588347000000|2020-05-01 15:30:00|3432|3423|3427|3422|3441|3431|3425|3420|3600
1588347300000|2020-05-01 15:35:00|3433|3423|3433|3427|3441|3430|3422|3419|2629
1588347600000|2020-05-01 15:40:00|3432|3429|3429|3423|3441|3433|3422|3419|3737
1588347900000|2020-05-01 15:45:00|3426|3422|3415|3410|3429|3422|3409|3405|3012
1588348200000|2020-05-01 15:50:00|3416|3414|3407|3401|3424|3415|3403|3400|2300
1588348500000|2020-05-01 15:55:00|3408|3402|3422|3416|3426|3417|3407|3401|1600
1588348800000|2020-05-01 16:00:00|3419|3413|3399|3393|3422|3414|3390|3380|11000
1588349100000|2020-05-01 16:05:00|3397|3392|3394|3382|3409|3400|3380|3375|9240
1588349400000|2020-05-01 16:10:00|3395|3383|3407|3404|3413|3406|3389|3383|1600
1588349700000|2020-05-01 16:15:00|3408|3405|3426|3418|3434|3425|3405|3400|5557
1588350000000|2020-05-01 16:20:00|3425|3423|3404|3403|3434|3425|3401|3396|9426
1588350300000|2020-05-01 16:25:00|3406|3404|3406|3403|3418|3409|3406|3403|2902
1588350600000|2020-05-01 16:30:00|3407|3398|3411|3408|3421|3414|3404|3398|20288
1588350900000|2020-05-01 16:35:00|3410|3407|3412|3409|3417|3410|3404|3403|7657
1588351200000|2020-05-01 16:40:00|3410|3411|3405|3403|3417|3411|3404|3403|9819
1588351500000|2020-05-01 16:45:00|3406|3404|3405|3403|3410|3406|3404|3403|21049
1588351800000|2020-05-01 16:50:00|3404|3404|3407|3405|3410|3406|3404|3403|5903
1588352100000|2020-05-01 16:55:00|3409|3406|3411|3408|3418|3412|3408|3404|3701
1588352400000|2020-05-01 17:00:00|3413|3409|3417|3413|3422|3416|3411|3408|3002
1588352700000|2020-05-01 17:05:00|3415|3411|3406|3403|3421|3413|3406|3403|2118
1588353000000|2020-05-01 17:10:00|3407|3405|3416|3411|3421|3415|3407|3403|2056
1588353300000|2020-05-01 17:15:00|3415|3412|3404|3403|3419|3412|3404|3403|4900
1588353600000|2020-05-01 17:20:00|3410|3402|3406|3403|3410|3405|3402|3400|26368
1588353900000|2020-05-01 17:25:00|3404|3404|3414|3412|3419|3412|3404|3403|4976
1588354200000|2020-05-01 17:30:00|3412|3411|3424|3423|3428|3425|3412|3408|4101
1588354500000|2020-05-01 17:35:00|3422|3421|3406|3405|3426|3421|3406|3404|2504
1588354800000|2020-05-01 17:40:00|3404|3404|3406|3403|3415|3407|3404|3403|77457
1588355100000|2020-05-01 17:45:00|3407|3404|3397|3393|3410|3404|3393|3390|6714
1588355400000|2020-05-01 17:50:00|3398|3394|3392|3385|3401|3395|3386|3381|2680
1588355700000|2020-05-01 17:55:00|3396|3384|3398|3388|3402|3395|3386|3382|2504
1588356000000|2020-05-01 18:00:00|3399|3390|3405|3402|3407|3403|3389|3386|2809
1588356300000|2020-05-01 18:05:00|3407|3404|3414|3407|3428|3421|3407|3403|2913
1588356600000|2020-05-01 18:10:00|3413|3409|3407|3403|3421|3413|3406|3402|1946
1588356900000|2020-05-01 18:15:00|3412|3404|3424|3422|3425|3422|3403|3400|2432
1588357200000|2020-05-01 18:20:00|3425|3419|3428|3426|3433|3427|3420|3419|2551
1588357500000|2020-05-01 18:25:00|3429|3424|3418|3415|3434|3426|3418|3414|2496
1588357800000|2020-05-01 18:30:00|3417|3412|3413|3411|3418|3413|3410|3404|4100
1588358100000|2020-05-01 18:35:00|3412|3410|3425|3419|3425|3420|3411|3407|4168
1588358400000|2020-05-01 18:40:00|3421|3418|3422|3419|3433|3425|3419|3416|4679
1588358700000|2020-05-01 18:45:00|3423|3418|3410|3407|3424|3420|3407|3404|4807
1588359000000|2020-05-01 18:50:00|3408|3405|3407|3402|3414|3409|3400|3394|11222
1588359300000|2020-05-01 18:55:00|3408|3403|3398|3395|3415|3406|3397|3392|3944
1588359600000|2020-05-01 19:00:00|3397|3394|3389|3387|3408|3398|3389|3386|4848
1588359900000|2020-05-01 19:05:00|3388|3386|3384|3380|3393|3387|3383|3380|5319
1588360200000|2020-05-01 19:10:00|3387|3381|3395|3390|3403|3397|3382|3380|5699
1588360500000|2020-05-01 19:15:00|3398|3391|3403|3401|3415|3408|3395|3389|12237
1588360800000|2020-05-01 19:20:00|3408|3402|3399|3397|3413|3408|3396|3392|8523
1588361100000|2020-05-01 19:25:00|3400|3396|3396|3393|3405|3398|3395|3390|6331
1588361400000|2020-05-01 19:30:00|3397|3396|3395|3393|3400|3398|3392|3390|6227
1588361700000|2020-05-01 19:35:00|3399|3390|3392|3391|3404|3399|3390|3386|19607
1588362000000|2020-05-01 19:40:00|3393|3392|3391|3389|3402|3396|3386|3384|16183
1588362300000|2020-05-01 19:45:00|3389|3388|3395|3393|3397|3393|3383|3381|21259
1588362600000|2020-05-01 19:50:00|3396|3392|3390|3387|3399|3394|3388|3383|36602
1588362900000|2020-05-01 19:55:00|3391|3389|3396|3391|3397|3392|3388|3385|68593
1588599000000|2020-05-04 13:30:00|3250|3208|3213|3202|3250|3223|3180|3176|70193
1588599300000|2020-05-04 13:35:00|3217|3209|3222|3212|3246|3236|3205|3200|29097
1588599600000|2020-05-04 13:40:00|3228|3208|3218|3214|3236|3224|3203|3200|22942
1588599900000|2020-05-04 13:45:00|3215|3210|3212|3209|3233|3222|3204|3201|15641
1588600200000|2020-05-04 13:50:00|3210|3210|3250|3233|3263|3250|3210|3202|15148
1588600500000|2020-05-04 13:55:00|3249|3242|3260|3253|3275|3269|3247|3240|9576
1588600800000|2020-05-04 14:00:00|3259|3256|3268|3264|3275|3271|3254|3250|6705
1588601100000|2020-05-04 14:05:00|3267|3261|3265|3262|3290|3283|3260|3255|11990
1588601400000|2020-05-04 14:10:00|3272|3263|3277|3274|3286|3278|3264|3257|7712
1588601700000|2020-05-04 14:15:00|3276|3275|3300|3291|3309|3301|3276|3269|6339
1588602000000|2020-05-04 14:20:00|3299|3294|3283|3277|3312|3304|3283|3277|5797
1588602300000|2020-05-04 14:25:00|3282|3276|3263|3260|3289|3283|3263|3260|3975
1588602600000|2020-05-04 14:30:00|3262|3256|3251|3247|3271|3261|3246|3242|6771
1588602900000|2020-05-04 14:35:00|3252|3248|3276|3273|3285|3279|3248|3242|4892
1588603200000|2020-05-04 14:40:00|3275|3271|3277|3271|3282|3275|3263|3260|3938
1588603500000|2020-05-04 14:45:00|3278|3269|3266|3263|3278|3274|3261|3255|3573
1588603800000|2020-05-04 14:50:00|3273|3265|3267|3260|3274|3268|3257|3249|7471
1588604100000|2020-05-04 14:55:00|3263|3259|3249|3244|3263|3259|3248|3244|5463
1588604400000|2020-05-04 15:00:00|3250|3246|3248|3246|3255|3253|3245|3242|7533
1588604700000|2020-05-04 15:05:00|3246|3244|3242|3239|3263|3258|3240|3234|6459
1588605000000|2020-05-04 15:10:00|3246|3235|3237|3233|3253|3249|3236|3231|6842
1588605300000|2020-05-04 15:15:00|3238|3236|3237|3231|3248|3243|3235|3231|6233
1588605600000|2020-05-04 15:20:00|3239|3234|3237|3236|3240|3239|3228|3225|7488
1588605900000|2020-05-04 15:25:00|3236|3235|3226|3223|3240|3237|3218|3212|6854
1588606200000|2020-05-04 15:30:00|3227|3224|3234|3232|3238|3233|3222|3217|5505
1588606500000|2020-05-04 15:35:00|3239|3233|3249|3246|3254|3248|3234|3227|4514
1588606800000|2020-05-04 15:40:00|3252|3245|3249|3247|3252|3247|3242|3240|3115
1588607100000|2020-05-04 15:45:00|3250|3246|3248|3245|3262|3256|3239|3236|4000
1588607400000|2020-05-04 15:50:00|3247|3244|3251|3249|3253|3251|3243|3237|9978
1588607700000|2020-05-04 15:55:00|3252|3250|3248|3245|3252|3251|3244|3240|19627
1588608000000|2020-05-04 16:00:00|3249|3247|3257|3256|3262|3256|3243|3240|17677
1588608300000|2020-05-04 16:05:00|3262|3257|3257|3256|3269|3265|3256|3251|7223
1588608600000|2020-05-04 16:10:00|3258|3257|3260|3253|3273|3269|3255|3252|7175
1588608900000|2020-05-04 16:15:00|3259|3258|3256|3254|3267|3264|3255|3251|6428
1588609200000|2020-05-04 16:20:00|3255|3255|3258|3256|3261|3259|3254|3252|7215
1588609500000|2020-05-04 16:25:00|3259|3257|3266|3263|3274|3270|3259|3257|4233
1588609800000|2020-05-04 16:30:00|3269|3265|3268|3267|3274|3269|3265|3258|4450
1588610100000|2020-05-04 16:35:00|3269|3268|3272|3270|3276|3272|3266|3261|8563
1588610400000|2020-05-04 16:40:00|3273|3271|3265|3264|3275|3272|3264|3258|5043
1588610700000|2020-05-04 16:45:00|3264|3262|3257|3256|3265|3263|3257|3255|4477
1588611000000|2020-05-04 16:50:00|3256|3255|3253|3252|3258|3255|3252|3250|2973
1588611300000|2020-05-04 16:55:00|3252|3251|3256|3255|3258|3257|3252|3250|6427
1588611600000|2020-05-04 17:00:00|3257|3256|3256|3255|3258|3256|3255|3253|3198
1588611900000|2020-05-04 17:05:00|3257|3254|3256|3255|3258|3257|3255|3253|4565
1588612200000|2020-05-04 17:10:00|3258|3256|3256|3255|3258|3257|3253|3251|5972
1588612500000|2020-05-04 17:15:00|3255|3254|3243|3242|3256|3255|3243|3240|8122
1588612800000|2020-05-04 17:20:00|3242|3241|3244|3243|3246|3244|3239|3232|3621
1588613100000|2020-05-04 17:25:00|3245|3244|3249|3247|3254|3250|3242|3240|3708
1588613400000|2020-05-04 17:30:00|3250|3246|3248|3247|3251|3249|3248|3245|1091
1588613700000|2020-05-04 17:35:00|3249|3245|3250|3249|3250|3249|3245|3240|5072
1588614000000|2020-05-04 17:40:00|3252|3248|3252|3250|3255|3253|3249|3247|3634
1588614300000|2020-05-04 17:45:00|3253|3251|3255|3253|3260|3256|3251|3250|4480
1588614600000|2020-05-04 17:50:00|3254|3252|3254|3253|3258|3255|3253|3250|3038
1588614900000|2020-05-04 17:55:00|3256|3254|3254|3252|3265|3261|3254|3250|4275
1588615200000|2020-05-04 18:00:00|3253|3251|3254|3252|3255|3254|3249|3246|2755
1588615500000|2020-05-04 18:05:00|3255|3253|3254|3253|3261|3258|3252|3247|5019
1588615800000|2020-05-04 18:10:00|3255|3254|3258|3256|3265|3261|3255|3253|3033
1588616100000|2020-05-04 18:15:00|3257|3255|3261|3259|3264|3262|3256|3255|4792
1588616400000|2020-05-04 18:20:00|3260|3255|3259|3257|3268|3261|3258|3255|3491
1588616700000|2020-05-04 18:25:00|3258|3255|3253|3251|3262|3258|3252|3247|4506
1588617000000|2020-05-04 18:30:00|3255|3252|3250|3246|3261|3258|3245|3240|7914
1588617300000|2020-05-04 18:35:00|3251|3247|3236|3230|3251|3247|3236|3230|5768
1588617600000|2020-05-04 18:40:00|3235|3232|3231|3230|3236|3234|3227|3226|6446
1588617900000|2020-05-04 18:45:00|3230|3229|3249|3247|3255|3247|3230|3228|7203
1588618200000|2020-05-04 18:50:00|3250|3249|3257|3256|3264|3259|3250|3249|7562
1588618500000|2020-05-04 18:55:00|3256|3254|3270|3267|3273|3270|3255|3253|7537
1588618800000|2020-05-04 19:00:00|3269|3269|3275|3274|3281|3278|3269|3266|8691
1588619100000|2020-05-04 19:05:00|3274|3273|3277|3276|3282|3277|3271|3268|6227
1588619400000|2020-05-04 19:10:00|3278|3277|3281|3279|3295|3289|3278|3277|8035
1588619700000|2020-05-04 19:15:00|3280|3280|3291|3289|3294|3290|3280|3277|6788
1588620000000|2020-05-04 19:20:00|3290|3288|3291|3289|3295|3292|3288|3284|5969
1588620300000|2020-05-04 19:25:00|3290|3287|3289|3286|3295|3292|3283|3281|9178
1588620600000|2020-05-04 19:30:00|3290|3288|3306|3300|3308|3303|3290|3287|17232
1588620900000|2020-05-04 19:35:00|3305|3303|3300|3299|3310|3305|3299|3296|11040
1588621200000|2020-05-04 19:40:00|3301|3300|3304|3303|3309|3306|3299|3293|10438
1588621500000|2020-05-04 19:45:00|3303|3302|3310|3309|3313|3309|3303|3301|13126
1588621800000|2020-05-04 19:50:00|3307|3307|3306|3304|3325|3313|3304|3301|17273
1588622100000|2020-05-04 19:55:00|3307|3305|3307|3304|3312|3309|3303|3301|69022
1588685400000|2020-05-05 13:30:00|3375|3360|3403|3400|3420|3417|3375|3360|108065
1588685700000|2020-05-05 13:35:00|3411|3392|3429|3418|3447|3439|3399|3390|15064
1588686000000|2020-05-05 13:40:00|3430|3419|3423|3417|3435|3428|3412|3398|9491
1588686300000|2020-05-05 13:45:00|3422|3416|3417|3415|3428|3420|3408|3399|10061
1588686600000|2020-05-05 13:50:00|3416|3410|3424|3420|3447|3444|3415|3408|8895
1588686900000|2020-05-05 13:55:00|3425|3421|3438|3435|3446|3440|3424|3415|7199
1588687200000|2020-05-05 14:00:00|3437|3429|3436|3435|3446|3441|3434|3426|9421
1588687500000|2020-05-05 14:05:00|3437|3436|3440|3435|3454|3450|3437|3435|9608
1588687800000|2020-05-05 14:10:00|3442|3438|3427|3420|3442|3440|3424|3420|8167
1588688100000|2020-05-05 14:15:00|3430|3421|3454|3451|3454|3451|3428|3421|8079
1588688400000|2020-05-05 14:20:00|3456|3452|3436|3434|3457|3454|3433|3428|7138
1588688700000|2020-05-05 14:25:00|3435|3433|3401|3400|3435|3433|3399|3396|7556
1588689000000|2020-05-05 14:30:00|3400|3396|3400|3399|3414|3410|3392|3389|6324
1588689300000|2020-05-05 14:35:00|3399|3398|3400|3399|3424|3418|3399|3396|9156
1588689600000|2020-05-05 14:40:00|3402|3400|3390|3389|3402|3400|3389|3386|5226
1588689900000|2020-05-05 14:45:00|3391|3386|3374|3373|3393|3390|3374|3371|7713
1588690200000|2020-05-05 14:50:00|3375|3374|3385|3384|3389|3384|3374|3373|6100
1588690500000|2020-05-05 14:55:00|3387|3385|3373|3372|3392|3390|3368|3364|13233
1588690800000|2020-05-05 15:00:00|3375|3373|3397|3394|3397|3394|3374|3373|6719
1588691100000|2020-05-05 15:05:00|3401|3393|3413|3409|3413|3410|3397|3393|4100
1588691400000|2020-05-05 15:10:00|3414|3410|3418|3414|3420|3414|3405|3400|6694
1588691700000|2020-05-05 15:15:00|3419|3415|3408|3405|3422|3415|3402|3399|5147
1588692000000|2020-05-05 15:20:00|3407|3403|3419|3411|3423|3416|3406|3403|6345
1588692300000|2020-05-05 15:25:00|3417|3410|3411|3410|3417|3415|3407|3405|2869
1588692600000|2020-05-05 15:30:00|3412|3409|3426|3418|3427|3422|3412|3409|4192
1588692900000|2020-05-05 15:35:00|3425|3422|3428|3424|3433|3428|3419|3417|5826
1588693200000|2020-05-05 15:40:00|3427|3422|3429|3426|3435|3432|3425|3419|2900
1588693500000|2020-05-05 15:45:00|3431|3428|3429|3424|3435|3431|3425|3421|2243
1588693800000|2020-05-05 15:50:00|3428|3425|3424|3422|3433|3428|3423|3420|3970
1588694100000|2020-05-05 15:55:00|3425|3423|3417|3413|3429|3426|3413|3408|4594
1588694400000|2020-05-05 16:00:00|3418|3414|3411|3406|3420|3418|3405|3401|5781
1588694700000|2020-05-05 16:05:00|3406|3404|3417|3414|3423|3418|3406|3404|5315
1588695000000|2020-05-05 16:10:00|3416|3415|3414|3413|3425|3419|3414|3410|2181
1588695300000|2020-05-05 16:15:00|3419|3414|3416|3415|3425|3421|3416|3414|2100
1588695600000|2020-05-05 16:20:00|3419|3416|3412|3409|3419|3416|3409|3404|3100
1588695900000|2020-05-05 16:25:00|3413|3410|3405|3404|3417|3415|3402|3400|1933
1588696200000|2020-05-05 16:30:00|3406|3403|3406|3401|3417|3415|3405|3400|1524
1588696500000|2020-05-05 16:35:00|3405|3405|3400|3398|3409|3405|3400|3396|2505
1588696800000|2020-05-05 16:40:00|3399|3395|3388|3386|3399|3396|3386|3381|3285
1588697100000|2020-05-05 16:45:00|3386|3385|3383|3382|3393|3389|3383|3377|3674
1588697400000|2020-05-05 16:50:00|3384|3383|3385|3381|3386|3384|3379|3376|2010
1588697700000|2020-05-05 16:55:00|3384|3380|3380|3378|3389|3385|3379|3376|1401
1588698000000|2020-05-05 17:00:00|3379|3377|3365|3363|3387|3380|3365|3360|4654
1588698300000|2020-05-05 17:05:00|3364|3360|3364|3363|3370|3366|3361|3360|3961
1588698600000|2020-05-05 17:10:00|3367|3364|3357|3355|3368|3366|3357|3355|5473
1588698900000|2020-05-05 17:15:00|3356|3356|3357|3356|3361|3358|3352|3350|3272
1588699200000|2020-05-05 17:20:00|3356|3353|3355|3353|3358|3356|3353|3351|4107
1588699500000|2020-05-05 17:25:00|3356|3354|3366|3361|3368|3364|3355|3353|3715
1588699800000|2020-05-05 17:30:00|3365|3363|3363|3362|3369|3365|3361|3359|2101
1588700100000|2020-05-05 17:35:00|3362|3361|3367|3366|3371|3367|3360|3356|5040
1588700400000|2020-05-05 17:40:00|3368|3367|3367|3366|3374|3369|3366|3364|4115
1588700700000|2020-05-05 17:45:00|3366|3365|3366|3365|3370|3367|3365|3361|1450
1588701000000|2020-05-05 17:50:00|3365|3364|3368|3367|3370|3367|3363|3359|2878
1588701300000|2020-05-05 17:55:00|3371|3366|3368|3365|3375|3371|3365|3360|3900
1588701600000|2020-05-05 18:00:00|3367|3366|3375|3371|3375|3373|3363|3359|4680
1588701900000|2020-05-05 18:05:00|3373|3370|3366|3365|3375|3374|3366|3362|2300
1588702200000|2020-05-05 18:10:00|3368|3364|3370|3368|3373|3370|3360|3359|8491
1588702500000|2020-05-05 18:15:00|3368|3367|3364|3361|3371|3368|3362|3359|3134
1588702800000|2020-05-05 18:20:00|3368|3362|3363|3359|3369|3365|3357|3354|3090
1588703100000|2020-05-05 18:25:00|3360|3358|3362|3359|3370|3365|3360|3356|2820
1588703400000|2020-05-05 18:30:00|3361|3358|3364|3363|3368|3365|3361|3357|3113
1588703700000|2020-05-05 18:35:00|3366|3364|3368|3366|3372|3370|3363|3362|1800
1588704000000|2020-05-05 18:40:00|3369|3367|3367|3366|3372|3368|3366|3363|2700
1588704300000|2020-05-05 18:45:00|3368|3365|3375|3373|3379|3375|3367|3363|2043
1588704600000|2020-05-05 18:50:00|3379|3374|3379|3377|3383|3380|3377|3372|3797
1588704900000|2020-05-05 18:55:00|3378|3378|3380|3376|3380|3378|3373|3370|3000
1588705200000|2020-05-05 19:00:00|3378|3375|3371|3366|3379|3375|3370|3366|2211
1588705500000|2020-05-05 19:05:00|3370|3369|3368|3367|3372|3369|3366|3362|2601
1588705800000|2020-05-05 19:10:00|3367|3364|3363|3360|3371|3367|3363|3360|3279
1588706100000|2020-05-05 19:15:00|3362|3361|3348|3346|3365|3361|3347|3345|7283
1588706400000|2020-05-05 19:20:00|3347|3344|3359|3357|3360|3357|3346|3344|4400
1588706700000|2020-05-05 19:25:00|3358|3356|3340|3339|3365|3359|3338|3336|19822
1588707000000|2020-05-05 19:30:00|3339|3336|3338|3334|3342|3339|3328|3326|7226
1588707300000|2020-05-05 19:35:00|3335|3333|3333|3331|3342|3337|3325|3323|7347
1588707600000|2020-05-05 19:40:00|3332|3330|3340|3338|3343|3338|3327|3323|7125
1588707900000|2020-05-05 19:45:00|3339|3333|3336|3333|3340|3339|3329|3325|6672
1588708200000|2020-05-05 19:50:00|3347|3334|3350|3347|3352|3349|3341|3331|13132
1588708500000|2020-05-05 19:55:00|3349|3346|3337|3332|3349|3346|3332|3330|32695
1588771800000|2020-05-06 13:30:00|3280|3271|3301|3292|3330|3324|3280|3271|140896
1588772100000|2020-05-06 13:35:00|3300|3291|3327|3319|3343|3330|3295|3280|3987
1588772400000|2020-05-06 13:40:00|3324|3320|3334|3321|3347|3335|3320|3315|1900
1588772700000|2020-05-06 13:45:00|3329|3323|3312|3295|3339|3329|3307|3295|4186
1588773000000|2020-05-06 13:50:00|3302|3299|3296|3281|3312|3308|3286|3280|5136
1588773300000|2020-05-06 13:55:00|3294|3285|3277|3268|3294|3285|3259|3252|5508
1588773600000|2020-05-06 14:00:00|3270|3267|3258|3253|3279|3271|3255|3250|3972
1588773900000|2020-05-06 14:05:00|3259|3254|3262|3259|3272|3265|3254|3250|3127
1588774200000|2020-05-06 14:10:00|3263|3261|3248|3247|3267|3264|3242|3235|8250
1588774500000|2020-05-06 14:15:00|3249|3242|3257|3249|3275|3267|3244|3240|5100
1588774800000|2020-05-06 14:20:00|3255|3247|3254|3253|3268|3261|3254|3245|2000
1588775100000|2020-05-06 14:25:00|3255|3247|3264|3259|3273|3266|3253|3247|6180
1588775400000|2020-05-06 14:30:00|3262|3260|3277|3276|3291|3283|3260|3252|3041
1588775700000|2020-05-06 14:35:00|3276|3274|3266|3264|3279|3274|3260|3255|8598
1588776000000|2020-05-06 14:40:00|3265|3258|3277|3271|3279|3272|3260|3256|2425
1588776300000|2020-05-06 14:45:00|3278|3272|3279|3275|3290|3285|3270|3263|2500
1588776600000|2020-05-06 14:50:00|3281|3276|3271|3269|3283|3276|3264|3260|1501
1588776900000|2020-05-06 14:55:00|3269|3262|3254|3253|3271|3266|3254|3252|3913
1588777200000|2020-05-06 15:00:00|3255|3254|3244|3242|3257|3254|3243|3242|7338
1588777500000|2020-05-06 15:05:00|3243|3243|3241|3235|3244|3243|3233|3230|8204
1588777800000|2020-05-06 15:10:00|3243|3236|3230|3229|3251|3243|3228|3224|4364
1588778100000|2020-05-06 15:15:00|3229|3227|3234|3231|3240|3233|3228|3224|3028
1588778400000|2020-05-06 15:20:00|3233|3229|3219|3216|3234|3232|3219|3216|2301
1588778700000|2020-05-06 15:25:00|3218|3212|3224|3218|3231|3226|3213|3210|4625
1588779000000|2020-05-06 15:30:00|3223|3215|3224|3221|3230|3223|3213|3210|8511
1588779300000|2020-05-06 15:35:00|3230|3222|3227|3226|3232|3230|3218|3213|3616
1588779600000|2020-05-06 15:40:00|3226|3223|3217|3214|3231|3227|3213|3212|3189
1588779900000|2020-05-06 15:45:00|3216|3215|3208|3204|3221|3217|3202|3201|10116
1588780200000|2020-05-06 15:50:00|3205|3203|3202|3200|3212|3207|3197|3195|17287
1588780500000|2020-05-06 15:55:00|3201|3199|3208|3205|3209|3205|3198|3195|7215
1588780800000|2020-05-06 16:00:00|3207|3206|3215|3212|3218|3215|3201|3199|10387
1588781100000|2020-05-06 16:05:00|3213|3211|3210|3207|3217|3211|3205|3198|3605
1588781400000|2020-05-06 16:10:00|3211|3208|3207|3204|3217|3210|3203|3200|4152
1588781700000|2020-05-06 16:15:00|3208|3205|3216|3210|3217|3210|3206|3201|2300
1588782000000|2020-05-06 16:20:00|3211|3209|3214|3211|3217|3212|3206|3200|4358
1588782300000|2020-05-06 16:25:00|3215|3210|3212|3209|3218|3212|3209|3204|1610
1588782600000|2020-05-06 16:30:00|3218|3211|3213|3210|3218|3212|3211|3205|900
1588782900000|2020-05-06 16:35:00|3212|3211|3212|3209|3217|3211|3204|3201|2353
1588783200000|2020-05-06 16:40:00|3211|3208|3203|3200|3211|3208|3202|3200|1350
1588783500000|2020-05-06 16:45:00|3202|3201|3212|3208|3215|3209|3202|3201|400
1588783800000|2020-05-06 16:50:00|3216|3206|3219|3216|3225|3218|3212|3206|2353
1588784100000|2020-05-06 16:55:00|3218|3214|3207|3200|3221|3216|3205|3200|1351
1588784400000|2020-05-06 17:00:00|3204|3203|3205|3201|3211|3203|3198|3196|3195
1588784700000|2020-05-06 17:05:00|3207|3200|3205|3203|3212|3206|3199|3197|860
1588785000000|2020-05-06 17:10:00|3206|3204|3203|3200|3210|3205|3202|3196|904
1588785300000|2020-05-06 17:15:00|3206|3196|3204|3203|3206|3203|3199|3196|1550
1588785600000|2020-05-06 17:20:00|3206|3201|3205|3196|3206|3205|3197|3196|1722
1588785900000|2020-05-06 17:25:00|3204|3199|3208|3204|3211|3208|3202|3196|1000
1588786200000|2020-05-06 17:30:00|3207|3200|3211|3207|3217|3212|3207|3200|1403
1588786500000|2020-05-06 17:35:00|3210|3208|3216|3214|3220|3215|3208|3207|1269
1588786800000|2020-05-06 17:40:00|3215|3213|3220|3214|3221|3216|3213|3210|812
1588787100000|2020-05-06 17:45:00|3219|3215|3212|3211|3224|3220|3212|3208|1665
1588787400000|2020-05-06 17:50:00|3216|3210|3217|3216|3223|3218|3212|3210|3100
1588787700000|2020-05-06 17:55:00|3218|3217|3222|3218|3222|3220|3216|3212|2650
1588788000000|2020-05-06 18:00:00|3221|3217|3213|3212|3221|3217|3208|3205|2531
1588788300000|2020-05-06 18:05:00|3212|3207|3214|3210|3217|3214|3211|3206|1301
1588788600000|2020-05-06 18:10:00|3212|3209|3208|3203|3212|3210|3203|3200|2875
1588788900000|2020-05-06 18:15:00|3207|3204|3211|3202|3213|3209|3206|3202|500
1588789200000|2020-05-06 18:20:00|3213|3204|3206|3201|3213|3207|3204|3200|600
1588789500000|2020-05-06 18:25:00|3208|3206|3207|3203|3215|3214|3205|3200|1504
1588789800000|2020-05-06 18:30:00|3205|3200|3208|3205|3213|3208|3201|3198|1598
1588790100000|2020-05-06 18:35:00|3206|3200|3214|3212|3215|3212|3204|3200|1126
1588790400000|2020-05-06 18:40:00|3215|3210|3227|3223|3229|3223|3211|3205|1949
1588790700000|2020-05-06 18:45:00|3226|3224|3236|3233|3236|3233|3224|3218|1954
1588791000000|2020-05-06 18:50:00|3237|3231|3228|3226|3240|3237|3226|3220|3900
1588791300000|2020-05-06 18:55:00|3227|3221|3223|3221|3232|3227|3220|3215|2132
1588791600000|2020-05-06 19:00:00|3226|3222|3219|3215|3227|3223|3217|3211|1347
1588791900000|2020-05-06 19:05:00|3224|3216|3227|3221|3227|3221|3215|3212|1307
1588792200000|2020-05-06 19:10:00|3221|3219|3219|3216|3222|3220|3214|3211|3025
1588792500000|2020-05-06 19:15:00|3218|3212|3222|3214|3222|3218|3212|3207|1525
1588792800000|2020-05-06 19:20:00|3217|3216|3214|3209|3219|3216|3210|3207|3676
1588793100000|2020-05-06 19:25:00|3216|3210|3211|3206|3217|3211|3206|3202|3449
1588793400000|2020-05-06 19:30:00|3208|3207|3199|3196|3208|3207|3196|3195|27067
1588793700000|2020-05-06 19:35:00|3197|3197|3198|3197|3202|3200|3194|3193|13707
1588794000000|2020-05-06 19:40:00|3200|3199|3204|3201|3206|3202|3195|3194|17209
1588794300000|2020-05-06 19:45:00|3202|3200|3195|3193|3205|3200|3195|3193|20210
1588794600000|2020-05-06 19:50:00|3194|3188|3202|3201|3206|3201|3190|3185|24911
1588794900000|2020-05-06 19:55:00|3205|3202|3197|3195|3205|3202|3196|3195|82238
1588858200000|2020-05-07 13:30:00|3265|3250|3289|3283|3289|3285|3260|3250|85999
1588858500000|2020-05-07 13:35:00|3285|3280|3310|3306|3315|3313|3284|3276|28662
1588858800000|2020-05-07 13:40:00|3312|3309|3297|3293|3313|3309|3294|3290|9690
1588859100000|2020-05-07 13:45:00|3295|3294|3321|3317|3330|3324|3295|3293|21808
1588859400000|2020-05-07 13:50:00|3320|3319|3310|3307|3324|3320|3303|3299|12506
1588859700000|2020-05-07 13:55:00|3311|3308|3295|3292|3320|3317|3292|3288|7275
1588860000000|2020-05-07 14:00:00|3294|3291|3276|3275|3295|3294|3276|3275|7742
1588860300000|2020-05-07 14:05:00|3279|3272|3271|3267|3279|3276|3265|3261|7833
1588860600000|2020-05-07 14:10:00|3272|3269|3270|3266|3279|3275|3262|3260|4483
1588860900000|2020-05-07 14:15:00|3269|3268|3290|3285|3290|3285|3265|3263|5940
1588861200000|2020-05-07 14:20:00|3291|3286|3293|3292|3298|3294|3285|3282|7034
1588861500000|2020-05-07 14:25:00|3292|3291|3297|3295|3300|3297|3288|3285|4803
1588861800000|2020-05-07 14:30:00|3298|3296|3304|3302|3310|3306|3296|3294|5261
1588862100000|2020-05-07 14:35:00|3306|3303|3311|3309|3315|3311|3305|3303|4363
1588862400000|2020-05-07 14:40:00|3312|3310|3329|3325|3330|3328|3310|3307|8430
1588862700000|2020-05-07 14:45:00|3330|3326|3317|3315|3335|3331|3316|3313|9640
1588863000000|2020-05-07 14:50:00|3319|3316|3309|3307|3319|3316|3307|3303|8072
1588863300000|2020-05-07 14:55:00|3308|3306|3310|3309|3319|3317|3308|3303|8186
1588863600000|2020-05-07 15:00:00|3311|3310|3317|3315|3322|3317|3311|3308|4066
1588863900000|2020-05-07 15:05:00|3316|3314|3311|3309|3317|3314|3306|3302|2665
1588864200000|2020-05-07 15:10:00|3312|3310|3324|3322|3325|3323|3311|3310|5600
1588864500000|2020-05-07 15:15:00|3323|3323|3331|3328|3335|3331|3322|3320|5086
1588864800000|2020-05-07 15:20:00|3329|3329|3326|3323|3331|3329|3323|3321|2800
1588865100000|2020-05-07 15:25:00|3327|3324|3328|3324|3331|3329|3322|3319|2000
1588865400000|2020-05-07 15:30:00|3329|3325|3341|3339|3342|3340|3325|3322|9795
1588865700000|2020-05-07 15:35:00|3342|3340|3331|3329|3345|3341|3329|3326|3711
1588866000000|2020-05-07 15:40:00|3332|3331|3351|3349|3355|3351|3332|3331|5894
1588866300000|2020-05-07 15:45:00|3352|3350|3353|3351|3360|3357|3347|3343|7019
1588866600000|2020-05-07 15:50:00|3352|3349|3354|3352|3361|3357|3349|3346|6421
1588866900000|2020-05-07 15:55:00|3355|3351|3364|3363|3365|3363|3353|3351|5362
1588867200000|2020-05-07 16:00:00|3365|3364|3358|3356|3373|3370|3353|3350|10547
1588867500000|2020-05-07 16:05:00|3357|3357|3354|3352|3365|3360|3354|3352|8809
1588867800000|2020-05-07 16:10:00|3355|3349|3359|3358|3360|3358|3347|3345|7582
1588868100000|2020-05-07 16:15:00|3361|3359|3356|3354|3365|3361|3355|3351|3105
1588868400000|2020-05-07 16:20:00|3355|3353|3354|3353|3362|3359|3352|3351|3226
1588868700000|2020-05-07 16:25:00|3355|3352|3348|3347|3357|3355|3348|3342|3881
1588869000000|2020-05-07 16:30:00|3349|3346|3342|3339|3351|3349|3339|3336|4764
1588869300000|2020-05-07 16:35:00|3341|3340|3323|3322|3343|3341|3323|3320|6507
1588869600000|2020-05-07 16:40:00|3322|3320|3319|3317|3324|3323|3315|3313|4930
1588869900000|2020-05-07 16:45:00|3320|3315|3305|3302|3320|3319|3305|3302|5335
1588870200000|2020-05-07 16:50:00|3304|3303|3310|3308|3313|3311|3304|3302|3751
1588870500000|2020-05-07 16:55:00|3311|3309|3321|3319|3323|3320|3310|3307|7101
1588870800000|2020-05-07 17:00:00|3320|3318|3322|3320|3326|3324|3318|3317|2877
1588871100000|2020-05-07 17:05:00|3324|3321|3327|3325|3329|3326|3319|3317|2707
1588871400000|2020-05-07 17:10:00|3326|3324|3331|3330|3333|3330|3325|3323|4705
1588871700000|2020-05-07 17:15:00|3330|3329|3324|3322|3331|3330|3324|3322|4491
1588872000000|2020-05-07 17:20:00|3323|3321|3317|3315|3325|3324|3317|3315|7382
1588872300000|2020-05-07 17:25:00|3318|3316|3321|3319|3326|3324|3317|3315|5736
1588872600000|2020-05-07 17:30:00|3323|3320|3321|3318|3326|3324|3320|3318|4003
1588872900000|2020-05-07 17:35:00|3323|3320|3320|3317|3326|3324|3316|3314|4340
1588873200000|2020-05-07 17:40:00|3321|3318|3337|3335|3383|3374|3318|3317|50611
1588873500000|2020-05-07 17:45:00|3338|3336|3337|3333|3351|3345|3329|3324|8306
1588873800000|2020-05-07 17:50:00|3336|3334|3324|3323|3342|3339|3323|3318|4471
1588874100000|2020-05-07 17:55:00|3325|3324|3330|3329|3333|3330|3320|3316|4373
1588874400000|2020-05-07 18:00:00|3328|3325|3320|3319|3330|3329|3317|3315|5920
1588874700000|2020-05-07 18:05:00|3322|3320|3320|3317|3324|3321|3317|3315|3509
1588875000000|2020-05-07 18:10:00|3319|3318|3336|3335|3339|3337|3319|3318|7355
1588875300000|2020-05-07 18:15:00|3337|3334|3332|3331|3337|3334|3329|3327|4254
1588875600000|2020-05-07 18:20:00|3333|3332|3316|3313|3333|3332|3315|3313|8224
1588875900000|2020-05-07 18:25:00|3315|3310|3319|3317|3320|3319|3314|3310|5407
1588876200000|2020-05-07 18:30:00|3320|3318|3309|3305|3327|3323|3309|3305|4932
1588876500000|2020-05-07 18:35:00|3308|3308|3309|3307|3313|3310|3305|3302|4445
1588876800000|2020-05-07 18:40:00|3311|3308|3295|3293|3311|3308|3294|3291|10041
1588877100000|2020-05-07 18:45:00|3294|3291|3297|3294|3299|3294|3285|3280|9535
1588877400000|2020-05-07 18:50:00|3295|3293|3291|3290|3295|3294|3286|3284|6454
1588877700000|2020-05-07 18:55:00|3290|3289|3290|3289|3292|3291|3287|3286|3989
1588878000000|2020-05-07 19:00:00|3289|3288|3283|3281|3291|3288|3277|3275|10738
1588878300000|2020-05-07 19:05:00|3282|3282|3286|3284|3294|3289|3282|3282|2706
1588878600000|2020-05-07 19:10:00|3285|3282|3281|3279|3288|3286|3280|3275|3304
1588878900000|2020-05-07 19:15:00|3286|3281|3273|3271|3286|3281|3268|3264|7080
1588879200000|2020-05-07 19:20:00|3272|3269|3274|3272|3282|3278|3270|3269|9764
1588879500000|2020-05-07 19:25:00|3277|3273|3285|3284|3288|3284|3274|3272|3250
1588879800000|2020-05-07 19:30:00|3284|3283|3284|3283|3288|3286|3275|3273|5164
1588880100000|2020-05-07 19:35:00|3283|3282|3285|3284|3290|3289|3282|3281|6452
1588880400000|2020-05-07 19:40:00|3284|3283|3281|3280|3289|3285|3278|3277|6678
1588880700000|2020-05-07 19:45:00|3283|3281|3278|3275|3290|3286|3276|3273|8792
1588881000000|2020-05-07 19:50:00|3276|3273|3281|3276|3287|3285|3274|3270|17634
1588881300000|2020-05-07 19:55:00|3283|3279|3285|3281|3287|3284|3274|3272|31660
1588944600000|2020-05-08 13:30:00|3380|3365|3359|3349|3390|3384|3357|3349|103756
1588944900000|2020-05-08 13:35:00|3376|3351|3371|3365|3378|3370|3346|3326|6281
1588945200000|2020-05-08 13:40:00|3372|3366|3382|3377|3383|3380|3367|3360|2781
1588945500000|2020-05-08 13:45:00|3383|3378|3385|3380|3385|3382|3366|3360|5431
1588945800000|2020-05-08 13:50:00|3386|3384|3387|3380|3400|3394|3382|3374|5320
1588946100000|2020-05-08 13:55:00|3382|3379|3399|3396|3400|3399|3378|3372|2910
1588946400000|2020-05-08 14:00:00|3400|3397|3416|3410|3424|3421|3398|3397|12334
1588946700000|2020-05-08 14:05:00|3417|3413|3415|3412|3430|3426|3411|3404|7467
1588947000000|2020-05-08 14:10:00|3414|3411|3429|3427|3429|3427|3414|3411|3045
1588947300000|2020-05-08 14:15:00|3430|3425|3424|3421|3430|3428|3419|3415|3402
1588947600000|2020-05-08 14:20:00|3422|3420|3421|3418|3429|3426|3415|3409|2102
1588947900000|2020-05-08 14:25:00|3422|3419|3406|3402|3424|3420|3405|3400|4842
1588948200000|2020-05-08 14:30:00|3404|3401|3408|3402|3414|3409|3395|3391|5365
1588948500000|2020-05-08 14:35:00|3407|3403|3424|3421|3425|3424|3405|3402|5217
1588948800000|2020-05-08 14:40:00|3425|3420|3401|3398|3425|3423|3400|3396|2402
1588949100000|2020-05-08 14:45:00|3402|3399|3402|3400|3407|3404|3396|3392|1949
1588949400000|2020-05-08 14:50:00|3406|3404|3405|3403|3415|3410|3400|3396|1300
1588949700000|2020-05-08 14:55:00|3408|3404|3397|3394|3409|3406|3393|3390|2488
1588950000000|2020-05-08 15:00:00|3398|3395|3406|3403|3410|3407|3397|3394|3479
1588950300000|2020-05-08 15:05:00|3407|3404|3410|3407|3411|3408|3403|3397|3028
1588950600000|2020-05-08 15:10:00|3408|3403|3416|3414|3420|3419|3407|3403|3651
1588950900000|2020-05-08 15:15:00|3415|3413|3415|3413|3420|3416|3409|3407|2201
1588951200000|2020-05-08 15:20:00|3416|3414|3421|3418|3423|3420|3411|3409|7030
1588951500000|2020-05-08 15:25:00|3419|3417|3423|3420|3428|3424|3418|3414|21701
1588951800000|2020-05-08 15:30:00|3424|3421|3423|3418|3426|3423|3420|3418|1575
1588952100000|2020-05-08 15:35:00|3421|3419|3415|3414|3424|3422|3409|3406|4415
1588952400000|2020-05-08 15:40:00|3414|3413|3416|3414|3418|3417|3413|3410|6883
1588952700000|2020-05-08 15:45:00|3415|3413|3412|3411|3418|3417|3412|3406|5043
1588953000000|2020-05-08 15:50:00|3413|3413|3411|3409|3418|3416|3407|3404|5046
1588953300000|2020-05-08 15:55:00|3409|3406|3405|3402|3415|3409|3404|3400|3043
1588953600000|2020-05-08 16:00:00|3406|3403|3401|3398|3408|3406|3398|3394|3100
1588953900000|2020-05-08 16:05:00|3400|3399|3403|3401|3412|3406|3398|3394|4708
1588954200000|2020-05-08 16:10:00|3404|3402|3401|3400|3406|3404|3400|3398|3147
1588954500000|2020-05-08 16:15:00|3403|3401|3405|3404|3406|3405|3400|3394|5013
1588954800000|2020-05-08 16:20:00|3404|3402|3404|3403|3409|3407|3404|3401|4306
1588955100000|2020-05-08 16:25:00|3405|3402|3402|3399|3412|3408|3402|3399|4625
1588955400000|2020-05-08 16:30:00|3403|3401|3415|3413|3415|3413|3403|3399|2151
1588955700000|2020-05-08 16:35:00|3416|3412|3415|3414|3416|3414|3410|3408|3194
1588956000000|2020-05-08 16:40:00|3414|3413|3415|3414|3416|3414|3409|3407|2574
1588956300000|2020-05-08 16:45:00|3417|3413|3408|3406|3418|3415|3407|3406|2406
1588956600000|2020-05-08 16:50:00|3407|3407|3403|3400|3410|3408|3400|3399|3113
1588956900000|2020-05-08 16:55:00|3402|3401|3401|3400|3406|3404|3400|3398|1695
1588957200000|2020-05-08 17:00:00|3403|3401|3405|3403|3405|3403|3400|3397|2376
1588957500000|2020-05-08 17:05:00|3404|3402|3392|3390|3405|3403|3392|3390|3219
1588957800000|2020-05-08 17:10:00|3393|3391|3389|3386|3396|3393|3388|3386|2928
1588958100000|2020-05-08 17:15:00|3388|3387|3388|3385|3391|3389|3385|3383|2348
1588958400000|2020-05-08 17:20:00|3389|3386|3397|3395|3400|3397|3389|3385|2446
1588958700000|2020-05-08 17:25:00|3396|3394|3400|3399|3400|3399|3395|3393|1750
1588959000000|2020-05-08 17:30:00|3401|3400|3403|3402|3407|3404|3398|3396|2746
1588959300000|2020-05-08 17:35:00|3405|3401|3397|3395|3405|3401|3393|3392|2814
1588959600000|2020-05-08 17:40:00|3398|3394|3394|3390|3398|3395|3391|3389|3300
1588959900000|2020-05-08 17:45:00|3392|3391|3389|3386|3395|3392|3383|3382|2283
1588960200000|2020-05-08 17:50:00|3388|3387|3394|3392|3398|3395|3388|3387|1823
1588960500000|2020-05-08 17:55:00|3396|3393|3405|3403|3405|3403|3395|3392|1301
1588960800000|2020-05-08 18:00:00|3403|3402|3402|3400|3406|3404|3401|3399|2800
1588961100000|2020-05-08 18:05:00|3403|3401|3409|3406|3409|3407|3402|3401|2040
1588961400000|2020-05-08 18:10:00|3408|3405|3415|3414|3415|3414|3406|3403|3731
1588961700000|2020-05-08 18:15:00|3417|3415|3414|3410|3419|3417|3413|3410|3975
1588962000000|2020-05-08 18:20:00|3413|3411|3411|3410|3416|3414|3410|3409|2445
1588962300000|2020-05-08 18:25:00|3410|3409|3408|3406|3413|3410|3408|3406|2851
1588962600000|2020-05-08 18:30:00|3409|3407|3406|3405|3414|3411|3404|3402|3563
1588962900000|2020-05-08 18:35:00|3407|3406|3403|3401|3411|3408|3400|3399|3900
1588963200000|2020-05-08 18:40:00|3404|3400|3403|3401|3404|3402|3401|3399|4144
1588963500000|2020-05-08 18:45:00|3402|3402|3410|3409|3413|3411|3402|3402|5615
1588963800000|2020-05-08 18:50:00|3411|3410|3406|3404|3412|3410|3404|3403|5582
1588964100000|2020-05-08 18:55:00|3407|3405|3414|3412|3415|3412|3406|3403|3909
1588964400000|2020-05-08 19:00:00|3415|3413|3417|3416|3418|3417|3412|3410|5499
1588964700000|2020-05-08 19:05:00|3416|3415|3411|3409|3418|3417|3410|3409|4953
1588965000000|2020-05-08 19:10:00|3412|3410|3408|3405|3414|3411|3404|3402|5135
1588965300000|2020-05-08 19:15:00|3409|3406|3406|3405|3412|3406|3402|3400|3641
1588965600000|2020-05-08 19:20:00|3410|3406|3409|3408|3410|3408|3405|3403|4232
1588965900000|2020-05-08 19:25:00|3410|3409|3413|3411|3414|3412|3407|3405|5275
1588966200000|2020-05-08 19:30:00|3414|3412|3417|3413|3419|3418|3410|3407|8406
1588966500000|2020-05-08 19:35:00|3415|3414|3417|3416|3419|3418|3414|3413|6915
1588966800000|2020-05-08 19:40:00|3418|3417|3422|3420|3423|3422|3416|3414|8459
1588967100000|2020-05-08 19:45:00|3421|3419|3424|3422|3426|3424|3416|3415|17056
1588967400000|2020-05-08 19:50:00|3430|3420|3429|3427|3433|3428|3420|3419|21792
1588967700000|2020-05-08 19:55:00|3428|3428|3433|3430|3438|3437|3428|3427|124272
1589203800000|2020-05-11 13:30:00|3424|3415|3333|3330|3427|3415|3332|3325|31626
1589204100000|2020-05-11 13:35:00|3334|3331|3328|3326|3352|3345|3323|3311|23593
1589204400000|2020-05-11 13:40:00|3327|3325|3360|3354|3360|3356|3327|3323|16565
1589204700000|2020-05-11 13:45:00|3359|3355|3354|3350|3373|3365|3354|3350|9717
1589205000000|2020-05-11 13:50:00|3353|3352|3353|3349|3364|3362|3340|3335|11524
1589205300000|2020-05-11 13:55:00|3352|3348|3348|3343|3355|3351|3341|3336|4144
1589205600000|2020-05-11 14:00:00|3347|3350|3339|3335|3355|3353|3332|3329|12130
1589205900000|2020-05-11 14:05:00|3340|3337|3334|3329|3346|3345|3333|3329|4887
1589206200000|2020-05-11 14:10:00|3333|3331|3315|3313|3335|3333|3312|3310|9378
1589206500000|2020-05-11 14:15:00|3316|3315|3327|3316|3327|3320|3308|3306|9011
1589206800000|2020-05-11 14:20:00|3320|3319|3328|3326|3335|3333|3320|3319|4270
1589207100000|2020-05-11 14:25:00|3329|3327|3339|3337|3343|3340|3326|3323|7466
1589207400000|2020-05-11 14:30:00|3338|3336|3361|3357|3363|3359|3333|3329|5441
1589207700000|2020-05-11 14:35:00|3362|3360|3350|3348|3365|3362|3347|3340|8400
1589208000000|2020-05-11 14:40:00|3351|3349|3355|3352|3360|3353|3347|3344|11813
1589208300000|2020-05-11 14:45:00|3357|3353|3357|3356|3360|3356|3349|3347|7046
1589208600000|2020-05-11 14:50:00|3356|3354|3353|3350|3365|3362|3353|3350|3962
1589208900000|2020-05-11 14:55:00|3354|3352|3348|3347|3356|3354|3346|3344|3479
1589209200000|2020-05-11 15:00:00|3350|3348|3357|3355|3358|3356|3343|3340|5744
1589209500000|2020-05-11 15:05:00|3358|3356|3362|3358|3368|3366|3356|3352|6831
1589209800000|2020-05-11 15:10:00|3361|3359|3363|3361|3366|3363|3359|3356|2771
1589210100000|2020-05-11 15:15:00|3362|3360|3362|3360|3364|3362|3353|3351|7350
1589210400000|2020-05-11 15:20:00|3363|3361|3358|3357|3364|3363|3356|3353|2538
1589210700000|2020-05-11 15:25:00|3357|3354|3365|3362|3366|3364|3353|3351|3846
1589211000000|2020-05-11 15:30:00|3364|3363|3377|3373|3381|3376|3364|3362|3194
1589211300000|2020-05-11 15:35:00|3376|3372|3372|3370|3378|3376|3370|3365|2920
1589211600000|2020-05-11 15:40:00|3373|3371|3373|3366|3373|3372|3368|3366|4510
1589211900000|2020-05-11 15:45:00|3371|3371|3374|3373|3377|3375|3370|3366|4050
1589212200000|2020-05-11 15:50:00|3373|3371|3368|3367|3376|3373|3365|3363|5614
1589212500000|2020-05-11 15:55:00|3369|3366|3364|3361|3371|3368|3361|3358|6791
1589212800000|2020-05-11 16:00:00|3367|3363|3369|3364|3373|3370|3364|3360|2008
1589213100000|2020-05-11 16:05:00|3368|3367|3369|3366|3371|3370|3364|3362|2608
1589213400000|2020-05-11 16:10:00|3368|3368|3366|3363|3372|3370|3365|3363|3015
1589213700000|2020-05-11 16:15:00|3365|3364|3375|3373|3378|3374|3365|3363|3688
1589214000000|2020-05-11 16:20:00|3376|3371|3385|3384|3386|3384|3376|3371|6068
1589214300000|2020-05-11 16:25:00|3386|3385|3397|3395|3397|3395|3386|3385|3592
1589214600000|2020-05-11 16:30:00|3396|3396|3398|3396|3399|3397|3392|3388|4141
1589214900000|2020-05-11 16:35:00|3397|3395|3402|3401|3404|3402|3397|3395|4372
1589215200000|2020-05-11 16:40:00|3401|3397|3403|3402|3404|3403|3401|3397|5658
1589215500000|2020-05-11 16:45:00|3402|3400|3406|3404|3409|3407|3401|3399|13503
1589215800000|2020-05-11 16:50:00|3405|3403|3409|3407|3410|3409|3403|3401|3069
1589216100000|2020-05-11 16:55:00|3410|3408|3403|3401|3410|3408|3401|3399|5818
1589216400000|2020-05-11 17:00:00|3402|3402|3406|3404|3408|3406|3399|3396|5805
1589216700000|2020-05-11 17:05:00|3405|3403|3416|3415|3417|3416|3404|3402|3110
1589217000000|2020-05-11 17:10:00|3415|3413|3410|3407|3416|3414|3409|3407|2690
1589217300000|2020-05-11 17:15:00|3408|3408|3407|3406|3410|3409|3406|3405|2200
1589217600000|2020-05-11 17:20:00|3408|3407|3400|3397|3411|3408|3398|3395|3963
1589217900000|2020-05-11 17:25:00|3401|3399|3404|3402|3412|3410|3399|3396|3814
1589218200000|2020-05-11 17:30:00|3403|3403|3405|3403|3408|3406|3400|3399|7504
1589218500000|2020-05-11 17:35:00|3404|3402|3406|3405|3409|3407|3401|3399|7245
1589218800000|2020-05-11 17:40:00|3407|3406|3401|3400|3408|3407|3401|3399|7182
1589219100000|2020-05-11 17:45:00|3400|3399|3403|3401|3405|3401|3398|3394|6643
1589219400000|2020-05-11 17:50:00|3402|3402|3396|3393|3405|3403|3393|3391|3894
1589219700000|2020-05-11 17:55:00|3395|3395|3381|3376|3396|3395|3380|3376|4605
1589220000000|2020-05-11 18:00:00|3382|3377|3374|3371|3382|3381|3374|3371|6971
1589220300000|2020-05-11 18:05:00|3375|3373|3381|3380|3383|3382|3373|3371|3685
1589220600000|2020-05-11 18:10:00|3382|3379|3370|3369|3382|3379|3368|3366|5120
1589220900000|2020-05-11 18:15:00|3371|3368|3369|3364|3371|3369|3366|3364|4504
1589221200000|2020-05-11 18:20:00|3370|3368|3369|3366|3374|3371|3367|3363|6182
1589221500000|2020-05-11 18:25:00|3368|3367|3366|3365|3371|3369|3364|3363|11240
1589221800000|2020-05-11 18:30:00|3367|3363|3380|3378|3381|3379|3367|3363|4035
1589222100000|2020-05-11 18:35:00|3381|3379|3389|3387|3392|3389|3380|3378|3515
1589222400000|2020-05-11 18:40:00|3388|3388|3382|3380|3390|3388|3382|3380|4862
1589222700000|2020-05-11 18:45:00|3383|3381|3385|3383|3386|3385|3383|3381|2550
1589223000000|2020-05-11 18:50:00|3384|3382|3381|3380|3389|3387|3381|3380|6335
1589223300000|2020-05-11 18:55:00|3382|3378|3377|3376|3382|3378|3372|3371|5019
1589223600000|2020-05-11 19:00:00|3378|3377|3386|3385|3391|3389|3378|3377|6401
1589223900000|2020-05-11 19:05:00|3385|3384|3384|3382|3389|3387|3383|3382|5131
1589224200000|2020-05-11 19:10:00|3385|3383|3391|3389|3394|3392|3384|3383|6194
1589224500000|2020-05-11 19:15:00|3392|3390|3400|3398|3404|3403|3392|3389|3767
1589224800000|2020-05-11 19:20:00|3399|3397|3390|3388|3400|3398|3390|3388|7085
1589225100000|2020-05-11 19:25:00|3391|3389|3391|3390|3396|3393|3386|3385|5224
1589225400000|2020-05-11 19:30:00|3390|3388|3389|3388|3396|3395|3386|3385|6349
1589225700000|2020-05-11 19:35:00|3390|3389|3395|3393|3395|3394|3388|3386|7804
1589226000000|2020-05-11 19:40:00|3396|3394|3395|3393|3398|3396|3389|3388|14290
1589226300000|2020-05-11 19:45:00|3394|3394|3395|3391|3399|3397|3390|3389|15193
1589226600000|2020-05-11 19:50:00|3398|3389|3398|3397|3401|3397|3391|3387|31681
1589226900000|2020-05-11 19:55:00|3399|3398|3390|3387|3399|3398|3390|3387|37291
1589290200000|2020-05-12 13:30:00|3433|3400|3519|3514|3519|3514|3432|3400|223510
1589290500000|2020-05-12 13:35:00|3517|3513|3497|3490|3519|3514|3489|3479|10404
1589290800000|2020-05-12 13:40:00|3499|3491|3474|3465|3501|3496|3469|3461|7426
1589291100000|2020-05-12 13:45:00|3475|3467|3447|3442|3475|3467|3445|3438|9796
1589291400000|2020-05-12 13:50:00|3448|3446|3449|3443|3460|3450|3436|3433|13497
1589291700000|2020-05-12 13:55:00|3448|3442|3476|3473|3480|3476|3442|3438|8094
1589292000000|2020-05-12 14:00:00|3475|3472|3494|3491|3499|3492|3475|3470|12914
1589292300000|2020-05-12 14:05:00|3496|3492|3505|3500|3519|3513|3493|3489|13633
1589292600000|2020-05-12 14:10:00|3506|3502|3512|3510|3514|3510|3499|3497|7115
1589292900000|2020-05-12 14:15:00|3513|3511|3527|3526|3536|3530|3511|3509|11361
1589293200000|2020-05-12 14:20:00|3526|3524|3515|3506|3534|3531|3500|3497|7811
1589293500000|2020-05-12 14:25:00|3509|3509|3493|3487|3515|3509|3481|3476|3753
1589293800000|2020-05-12 14:30:00|3491|3486|3483|3479|3505|3499|3480|3477|4609
1589294100000|2020-05-12 14:35:00|3484|3481|3473|3468|3484|3481|3465|3460|8099
1589294400000|2020-05-12 14:40:00|3472|3470|3479|3476|3486|3482|3472|3468|3031
1589294700000|2020-05-12 14:45:00|3480|3478|3460|3457|3486|3479|3459|3454|5240
1589295000000|2020-05-12 14:50:00|3459|3458|3476|3474|3477|3474|3458|3454|4619
1589295300000|2020-05-12 14:55:00|3475|3472|3482|3480|3491|3486|3473|3471|3609
1589295600000|2020-05-12 15:00:00|3484|3479|3475|3473|3488|3482|3472|3470|5028
1589295900000|2020-05-12 15:05:00|3476|3474|3492|3490|3500|3493|3472|3471|6993
1589296200000|2020-05-12 15:10:00|3491|3489|3492|3490|3495|3493|3488|3485|6332
1589296500000|2020-05-12 15:15:00|3491|3489|3499|3497|3500|3497|3489|3488|6471
1589296800000|2020-05-12 15:20:00|3500|3496|3496|3494|3506|3501|3496|3493|6431
1589297100000|2020-05-12 15:25:00|3495|3495|3499|3497|3505|3502|3490|3489|8899
1589297400000|2020-05-12 15:30:00|3500|3498|3493|3491|3507|3504|3492|3489|3395
1589297700000|2020-05-12 15:35:00|3491|3490|3505|3503|3506|3504|3490|3487|4176
1589298000000|2020-05-12 15:40:00|3506|3504|3511|3509|3516|3515|3503|3502|8231
1589298300000|2020-05-12 15:45:00|3512|3510|3509|3508|3514|3512|3506|3502|4674
1589298600000|2020-05-12 15:50:00|3510|3509|3526|3522|3530|3528|3510|3509|8370
1589298900000|2020-05-12 15:55:00|3525|3524|3539|3536|3539|3536|3523|3521|9735
1589299200000|2020-05-12 16:00:00|3537|3535|3536|3535|3543|3540|3535|3533|7107
1589299500000|2020-05-12 16:05:00|3537|3536|3529|3528|3538|3537|3527|3525|4681
1589299800000|2020-05-12 16:10:00|3528|3527|3525|3524|3528|3527|3520|3516|2616
1589300100000|2020-05-12 16:15:00|3524|3523|3532|3530|3533|3530|3518|3515|5024
1589300400000|2020-05-12 16:20:00|3530|3529|3526|3523|3533|3530|3520|3516|4300
1589300700000|2020-05-12 16:25:00|3525|3521|3525|3523|3530|3527|3524|3521|3800
1589301000000|2020-05-12 16:30:00|3524|3524|3516|3514|3530|3527|3515|3511|3855
1589301300000|2020-05-12 16:35:00|3515|3513|3529|3525|3530|3526|3513|3510|9804
1589301600000|2020-05-12 16:40:00|3528|3526|3513|3511|3530|3526|3512|3509|9702
1589301900000|2020-05-12 16:45:00|3515|3512|3516|3514|3520|3516|3512|3510|3233
1589302200000|2020-05-12 16:50:00|3515|3513|3505|3503|3515|3513|3505|3502|2600
1589302500000|2020-05-12 16:55:00|3506|3504|3505|3502|3514|3511|3504|3501|1533
1589302800000|2020-05-12 17:00:00|3504|3501|3494|3492|3506|3503|3489|3485|4790
1589303100000|2020-05-12 17:05:00|3495|3491|3490|3486|3502|3497|3488|3484|1347
1589303400000|2020-05-12 17:10:00|3488|3487|3476|3473|3489|3487|3475|3473|3843
1589303700000|2020-05-12 17:15:00|3475|3474|3470|3467|3480|3478|3466|3463|3706
1589304000000|2020-05-12 17:20:00|3468|3466|3461|3459|3470|3466|3459|3457|2805
1589304300000|2020-05-12 17:25:00|3460|3460|3460|3458|3465|3463|3456|3453|1100
1589304600000|2020-05-12 17:30:00|3459|3456|3460|3457|3463|3461|3456|3453|2700
1589304900000|2020-05-12 17:35:00|3463|3455|3459|3455|3463|3462|3454|3453|3296
1589305200000|2020-05-12 17:40:00|3458|3453|3441|3438|3459|3456|3441|3438|5209
1589305500000|2020-05-12 17:45:00|3440|3437|3452|3450|3455|3452|3440|3436|3087
1589305800000|2020-05-12 17:50:00|3451|3451|3457|3453|3463|3458|3451|3450|7800
1589306100000|2020-05-12 17:55:00|3455|3455|3453|3452|3459|3456|3452|3450|3506
1589306400000|2020-05-12 18:00:00|3454|3453|3450|3447|3460|3456|3450|3447|4880
1589306700000|2020-05-12 18:05:00|3451|3450|3445|3443|3454|3452|3443|3442|2761
1589307000000|2020-05-12 18:10:00|3446|3444|3449|3446|3452|3449|3443|3441|4111
1589307300000|2020-05-12 18:15:00|3447|3445|3444|3443|3455|3449|3437|3434|3242
1589307600000|2020-05-12 18:20:00|3447|3442|3444|3442|3455|3449|3443|3439|3365
1589307900000|2020-05-12 18:25:00|3443|3441|3439|3434|3448|3442|3437|3434|2333
1589308200000|2020-05-12 18:30:00|3438|3435|3439|3435|3439|3435|3432|3430|2524
1589308500000|2020-05-12 18:35:00|3437|3434|3437|3433|3443|3437|3433|3430|2610
1589308800000|2020-05-12 18:40:00|3435|3434|3436|3432|3438|3435|3427|3423|2474
1589309100000|2020-05-12 18:45:00|3435|3431|3439|3438|3442|3439|3433|3429|1201
1589309400000|2020-05-12 18:50:00|3441|3439|3453|3449|3453|3449|3440|3438|2366
1589309700000|2020-05-12 18:55:00|3452|3448|3454|3449|3459|3457|3450|3446|4079
1589310000000|2020-05-12 19:00:00|3453|3452|3453|3449|3458|3456|3450|3444|1352
1589310300000|2020-05-12 19:05:00|3452|3451|3456|3454|3458|3455|3449|3445|1001
1589310600000|2020-05-12 19:10:00|3454|3453|3445|3442|3454|3454|3444|3441|3361
1589310900000|2020-05-12 19:15:00|3444|3443|3434|3430|3446|3444|3428|3426|4407
1589311200000|2020-05-12 19:20:00|3432|3431|3431|3430|3439|3434|3429|3428|3295
1589311500000|2020-05-12 19:25:00|3430|3428|3423|3420|3436|3433|3423|3420|4226
1589311800000|2020-05-12 19:30:00|3422|3421|3417|3415|3423|3422|3415|3411|4925
1589312100000|2020-05-12 19:35:00|3419|3416|3414|3411|3419|3416|3408|3406|9514
1589312400000|2020-05-12 19:40:00|3413|3412|3399|3396|3413|3412|3399|3396|17616
1589312700000|2020-05-12 19:45:00|3398|3395|3388|3385|3402|3400|3388|3384|36219
1589313000000|2020-05-12 19:50:00|3392|3387|3391|3388|3397|3393|3382|3375|25748
1589313300000|2020-05-12 19:55:00|3394|3389|3382|3379|3395|3392|3380|3378|82099
1589376600000|2020-05-13 13:30:00|3360|3350|3315|3306|3360|3351|3306|3301|24886
1589376900000|2020-05-13 13:35:00|3311|3305|3299|3296|3316|3308|3286|3280|28910
1589377200000|2020-05-13 13:40:00|3300|3297|3279|3275|3309|3305|3277|3275|9485
1589377500000|2020-05-13 13:45:00|3278|3276|3303|3297|3312|3306|3273|3269|10214
1589377800000|2020-05-13 13:50:00|3302|3295|3276|3270|3303|3300|3264|3262|5867
1589378100000|2020-05-13 13:55:00|3273|3263|3272|3269|3283|3276|3255|3252|8702
1589378400000|2020-05-13 14:00:00|3270|3268|3276|3273|3295|3290|3268|3266|4131
1589378700000|2020-05-13 14:05:00|3277|3274|3280|3278|3299|3290|3277|3274|4281
1589379000000|2020-05-13 14:10:00|3279|3277|3252|3250|3279|3277|3252|3250|11239
1589379300000|2020-05-13 14:15:00|3253|3251|3253|3251|3262|3260|3243|3241|16114
1589379600000|2020-05-13 14:20:00|3251|3250|3247|3245|3259|3255|3242|3241|4813
1589379900000|2020-05-13 14:25:00|3248|3246|3261|3255|3269|3262|3244|3241|7789
1589380200000|2020-05-13 14:30:00|3262|3256|3284|3282|3299|3296|3262|3255|7724
1589380500000|2020-05-13 14:35:00|3285|3283|3267|3265|3289|3286|3266|3264|6258
1589380800000|2020-05-13 14:40:00|3269|3267|3270|3266|3275|3273|3262|3257|7710
1589381100000|2020-05-13 14:45:00|3268|3262|3262|3260|3274|3269|3261|3259|6230
1589381400000|2020-05-13 14:50:00|3264|3262|3264|3261|3275|3270|3257|3254|6217
1589381700000|2020-05-13 14:55:00|3263|3259|3223|3221|3263|3259|3223|3221|17520
1589382000000|2020-05-13 15:00:00|3224|3222|3242|3240|3243|3240|3222|3221|10053
1589382300000|2020-05-13 15:05:00|3243|3239|3235|3232|3249|3245|3234|3231|5022
1589382600000|2020-05-13 15:10:00|3236|3233|3242|3237|3252|3249|3233|3231|11081
1589382900000|2020-05-13 15:15:00|3240|3238|3215|3213|3243|3239|3215|3212|7926
1589383200000|2020-05-13 15:20:00|3214|3212|3208|3207|3216|3215|3203|3201|5720
1589383500000|2020-05-13 15:25:00|3209|3206|3215|3212|3216|3212|3205|3201|8549
1589383800000|2020-05-13 15:30:00|3213|3211|3205|3201|3221|3215|3204|3201|5778
1589384100000|2020-05-13 15:35:00|3207|3204|3193|3190|3207|3205|3184|3180|25089
1589384400000|2020-05-13 15:40:00|3192|3192|3184|3182|3196|3192|3181|3176|14963
1589384700000|2020-05-13 15:45:00|3185|3183|3187|3184|3196|3192|3181|3177|15825
1589385000000|2020-05-13 15:50:00|3186|3185|3184|3183|3193|3191|3181|3179|12835
1589385300000|2020-05-13 15:55:00|3183|3182|3209|3202|3209|3202|3183|3180|14773
1589385600000|2020-05-13 16:00:00|3202|3201|3199|3196|3217|3214|3198|3195|6599
1589385900000|2020-05-13 16:05:00|3198|3197|3203|3201|3210|3207|3197|3195|3853
1589386200000|2020-05-13 16:10:00|3205|3202|3219|3218|3219|3218|3198|3195|3930
1589386500000|2020-05-13 16:15:00|3218|3217|3213|3211|3224|3220|3209|3204|3087
1589386800000|2020-05-13 16:20:00|3215|3212|3212|3209|3222|3217|3210|3207|4520
1589387100000|2020-05-13 16:25:00|3211|3208|3229|3226|3230|3226|3208|3204|4967
1589387400000|2020-05-13 16:30:00|3226|3225|3240|3235|3245|3239|3226|3222|3150
1589387700000|2020-05-13 16:35:00|3239|3234|3229|3226|3240|3234|3225|3222|3300
1589388000000|2020-05-13 16:40:00|3227|3225|3215|3213|3227|3225|3211|3210|1549
1589388300000|2020-05-13 16:45:00|3217|3214|3229|3225|3235|3228|3217|3213|1300
1589388600000|2020-05-13 16:50:00|3231|3226|3227|3224|3235|3231|3223|3221|2000
1589388900000|2020-05-13 16:55:00|3230|3225|3234|3231|3237|3234|3225|3222|2640
1589389200000|2020-05-13 17:00:00|3237|3232|3233|3230|3237|3234|3229|3226|1211
1589389500000|2020-05-13 17:05:00|3234|3229|3234|3230|3234|3230|3217|3211|1802
1589389800000|2020-05-13 17:10:00|3237|3232|3246|3241|3251|3248|3236|3232|2623
1589390100000|2020-05-13 17:15:00|3244|3242|3260|3257|3263|3257|3238|3234|3543
1589390400000|2020-05-13 17:20:00|3258|3256|3253|3249|3261|3256|3249|3244|1700
1589390700000|2020-05-13 17:25:00|3251|3247|3253|3251|3257|3252|3240|3236|3892
1589391000000|2020-05-13 17:30:00|3252|3250|3247|3242|3253|3251|3234|3230|3851
1589391300000|2020-05-13 17:35:00|3249|3244|3248|3243|3253|3249|3236|3231|3131
1589391600000|2020-05-13 17:40:00|3246|3244|3240|3237|3251|3246|3233|3231|1473
1589391900000|2020-05-13 17:45:00|3237|3236|3240|3238|3244|3240|3234|3231|1541
1589392200000|2020-05-13 17:50:00|3239|3239|3233|3231|3239|3239|3230|3227|3917
1589392500000|2020-05-13 17:55:00|3238|3233|3239|3237|3244|3239|3229|3227|1928
1589392800000|2020-05-13 18:00:00|3238|3236|3222|3217|3244|3240|3220|3213|2100
1589393100000|2020-05-13 18:05:00|3224|3219|3233|3229|3236|3231|3223|3217|2641
1589393400000|2020-05-13 18:10:00|3231|3228|3228|3224|3241|3237|3227|3224|2514
1589393700000|2020-05-13 18:15:00|3226|3223|3225|3223|3239|3237|3225|3222|3419
1589394000000|2020-05-13 18:20:00|3227|3225|3223|3219|3234|3231|3222|3218|2052
1589394300000|2020-05-13 18:25:00|3222|3221|3223|3219|3228|3225|3218|3212|4185
1589394600000|2020-05-13 18:30:00|3221|3218|3228|3226|3237|3231|3221|3218|2602
1589394900000|2020-05-13 18:35:00|3227|3225|3226|3224|3232|3229|3225|3221|1717
1589395200000|2020-05-13 18:40:00|3227|3226|3215|3212|3231|3227|3213|3211|4030
1589395500000|2020-05-13 18:45:00|3218|3213|3226|3222|3229|3225|3215|3212|2107
1589395800000|2020-05-13 18:50:00|3227|3225|3228|3222|3232|3228|3222|3216|3557
1589396100000|2020-05-13 18:55:00|3224|3221|3213|3210|3228|3224|3212|3210|2334
1589396400000|2020-05-13 19:00:00|3218|3212|3228|3226|3237|3232|3217|3212|5236
1589396700000|2020-05-13 19:05:00|3227|3224|3219|3217|3227|3225|3215|3212|9821
1589397000000|2020-05-13 19:10:00|3220|3218|3222|3217|3225|3224|3214|3212|4692
1589397300000|2020-05-13 19:15:00|3221|3216|3218|3217|3225|3221|3215|3212|2900
1589397600000|2020-05-13 19:20:00|3217|3215|3206|3205|3220|3217|3206|3204|6041
1589397900000|2020-05-13 19:25:00|3207|3206|3207|3205|3208|3207|3201|3200|7019
1589398200000|2020-05-13 19:30:00|3206|3203|3219|3217|3224|3222|3203|3202|15626
1589398500000|2020-05-13 19:35:00|3220|3218|3217|3215|3226|3224|3212|3210|11756
1589398800000|2020-05-13 19:40:00|3218|3214|3214|3212|3224|3222|3214|3211|10056
1589399100000|2020-05-13 19:45:00|3215|3213|3224|3222|3229|3225|3205|3204|15583
1589399400000|2020-05-13 19:50:00|3229|3221|3237|3235|3244|3242|3222|3219|22403
1589399700000|2020-05-13 19:55:00|3236|3236|3235|3232|3247|3244|3231|3228|109535
1589463000000|2020-05-14 13:30:00|3123|3112|3133|3125|3165|3145|3099|3090|47151
1589463300000|2020-05-14 13:35:00|3125|3118|3136|3131|3153|3147|3120|3109|9856
1589463600000|2020-05-14 13:40:00|3135|3132|3135|3129|3136|3133|3120|3116|6846
1589463900000|2020-05-14 13:45:00|3138|3132|3127|3123|3141|3133|3121|3115|4712
1589464200000|2020-05-14 13:50:00|3126|3119|3116|3109|3130|3128|3114|3109|7402
1589464500000|2020-05-14 13:55:00|3113|3110|3130|3126|3131|3128|3111|3109|10244
1589464800000|2020-05-14 14:00:00|3131|3127|3117|3114|3151|3148|3115|3111|22539
1589465100000|2020-05-14 14:05:00|3118|3116|3151|3149|3155|3150|3117|3114|9613
1589465400000|2020-05-14 14:10:00|3149|3148|3136|3132|3155|3151|3136|3132|7527
1589465700000|2020-05-14 14:15:00|3138|3134|3149|3147|3152|3150|3132|3128|8672
1589466000000|2020-05-14 14:20:00|3150|3148|3161|3159|3164|3160|3148|3145|6489
1589466300000|2020-05-14 14:25:00|3160|3158|3180|3176|3186|3178|3159|3156|3900
1589466600000|2020-05-14 14:30:00|3182|3180|3198|3195|3201|3195|3181|3176|3957
1589466900000|2020-05-14 14:35:00|3197|3196|3226|3223|3230|3226|3196|3195|5298
1589467200000|2020-05-14 14:40:00|3228|3224|3217|3213|3232|3226|3211|3206|6345
1589467500000|2020-05-14 14:45:00|3215|3210|3251|3249|3255|3252|3215|3210|9152
1589467800000|2020-05-14 14:50:00|3255|3250|3292|3286|3299|3291|3245|3240|17710
1589468100000|2020-05-14 14:55:00|3293|3285|3291|3285|3300|3291|3267|3259|18400
1589468400000|2020-05-14 15:00:00|3289|3284|3313|3306|3321|3314|3289|3284|10539
1589468700000|2020-05-14 15:05:00|3317|3310|3302|3297|3322|3318|3300|3295|7040
1589469000000|2020-05-14 15:10:00|3303|3299|3297|3293|3315|3307|3297|3292|17981
1589469300000|2020-05-14 15:15:00|3301|3295|3322|3319|3330|3326|3290|3287|15181
1589469600000|2020-05-14 15:20:00|3324|3320|3307|3304|3327|3323|3305|3300|28959
1589469900000|2020-05-14 15:25:00|3308|3307|3288|3285|3309|3307|3282|3276|25658
1589470200000|2020-05-14 15:30:00|3289|3286|3282|3279|3307|3303|3281|3278|30083
1589470500000|2020-05-14 15:35:00|3284|3277|3269|3263|3302|3299|3258|3256|25140
1589470800000|2020-05-14 15:40:00|3268|3261|3264|3260|3272|3266|3247|3242|15483
1589471100000|2020-05-14 15:45:00|3262|3258|3247|3244|3265|3262|3242|3237|8397
1589471400000|2020-05-14 15:50:00|3254|3243|3279|3276|3287|3279|3246|3243|9337
1589471700000|2020-05-14 15:55:00|3280|3279|3279|3276|3293|3290|3273|3267|9646
1589472000000|2020-05-14 16:00:00|3278|3273|3282|3276|3289|3281|3270|3265|5460
1589472300000|2020-05-14 16:05:00|3280|3275|3297|3292|3298|3292|3275|3269|6609
1589472600000|2020-05-14 16:10:00|3294|3287|3294|3288|3302|3298|3290|3283|4502
1589472900000|2020-05-14 16:15:00|3296|3287|3286|3280|3301|3297|3285|3279|3900
1589473200000|2020-05-14 16:20:00|3285|3279|3298|3292|3301|3296|3281|3273|3661
1589473500000|2020-05-14 16:25:00|3296|3293|3278|3271|3296|3293|3275|3271|2821
1589473800000|2020-05-14 16:30:00|3280|3275|3299|3293|3299|3294|3278|3275|2608
1589474100000|2020-05-14 16:35:00|3298|3294|3300|3295|3308|3305|3293|3287|6360
1589474400000|2020-05-14 16:40:00|3299|3296|3291|3289|3299|3296|3280|3276|3707
1589474700000|2020-05-14 16:45:00|3290|3288|3284|3280|3291|3289|3282|3280|2510
1589475000000|2020-05-14 16:50:00|3286|3282|3311|3308|3311|3308|3284|3279|3801
1589475300000|2020-05-14 16:55:00|3309|3309|3315|3312|3319|3315|3309|3305|2900
1589475600000|2020-05-14 17:00:00|3316|3310|3303|3299|3316|3310|3298|3294|2757
1589475900000|2020-05-14 17:05:00|3302|3301|3296|3291|3305|3301|3295|3290|3239
1589476200000|2020-05-14 17:10:00|3299|3294|3298|3295|3311|3307|3295|3292|2874
1589476500000|2020-05-14 17:15:00|3299|3296|3303|3302|3307|3302|3294|3291|6336
1589476800000|2020-05-14 17:20:00|3306|3303|3310|3309|3314|3313|3305|3303|8678
1589477100000|2020-05-14 17:25:00|3311|3310|3337|3332|3337|3332|3311|3310|10478
1589477400000|2020-05-14 17:30:00|3333|3331|3319|3315|3337|3334|3317|3314|4820
1589477700000|2020-05-14 17:35:00|3317|3316|3311|3309|3320|3316|3310|3305|2995
1589478000000|2020-05-14 17:40:00|3313|3308|3299|3294|3313|3310|3298|3292|2150
1589478300000|2020-05-14 17:45:00|3302|3296|3308|3305|3311|3309|3298|3294|2700
1589478600000|2020-05-14 17:50:00|3307|3306|3298|3295|3308|3307|3298|3295|3693
1589478900000|2020-05-14 17:55:00|3300|3297|3286|3284|3307|3302|3286|3281|3815
1589479200000|2020-05-14 18:00:00|3285|3281|3287|3285|3292|3289|3279|3276|4940
1589479500000|2020-05-14 18:05:00|3285|3282|3291|3289|3292|3290|3281|3277|2837
1589479800000|2020-05-14 18:10:00|3293|3287|3297|3295|3298|3295|3291|3287|3243
1589480100000|2020-05-14 18:15:00|3298|3297|3299|3295|3305|3300|3293|3289|3037
1589480400000|2020-05-14 18:20:00|3301|3296|3310|3307|3312|3308|3301|3296|2210
1589480700000|2020-05-14 18:25:00|3311|3308|3312|3311|3312|3311|3307|3305|3701
1589481000000|2020-05-14 18:30:00|3315|3313|3307|3306|3318|3315|3307|3305|4134
1589481300000|2020-05-14 18:35:00|3306|3304|3302|3300|3310|3306|3300|3296|4761
1589481600000|2020-05-14 18:40:00|3304|3298|3295|3294|3310|3306|3292|3289|3093
1589481900000|2020-05-14 18:45:00|3297|3295|3298|3295|3303|3299|3293|3290|2585
1589482200000|2020-05-14 18:50:00|3297|3294|3309|3308|3311|3308|3293|3288|3100
1589482500000|2020-05-14 18:55:00|3311|3309|3319|3315|3320|3316|3308|3305|3585
1589482800000|2020-05-14 19:00:00|3320|3312|3324|3322|3327|3323|3313|3311|9092
1589483100000|2020-05-14 19:05:00|3323|3323|3329|3327|3331|3329|3316|3311|3607
1589483400000|2020-05-14 19:10:00|3328|3326|3326|3323|3330|3328|3319|3316|5681
1589483700000|2020-05-14 19:15:00|3324|3324|3325|3321|3333|3328|3320|3316|7442
1589484000000|2020-05-14 19:20:00|3323|3322|3338|3332|3338|3337|3321|3319|10194
1589484300000|2020-05-14 19:25:00|3337|3335|3339|3337|3343|3340|3332|3330|11336
1589484600000|2020-05-14 19:30:00|3340|3338|3346|3343|3348|3345|3339|3337|15236
1589484900000|2020-05-14 19:35:00|3348|3344|3330|3329|3354|3349|3329|3328|17318
1589485200000|2020-05-14 19:40:00|3329|3328|3335|3333|3336|3333|3323|3322|11937
1589485500000|2020-05-14 19:45:00|3336|3335|3341|3339|3346|3344|3335|3332|14062
1589485800000|2020-05-14 19:50:00|3345|3340|3345|3343|3350|3347|3341|3337|18922
1589486100000|2020-05-14 19:55:00|3344|3342|3351|3350|3354|3353|3338|3336|48399
1589549400000|2020-05-15 13:30:00|3325|3320|3319|3303|3325|3320|3305|3300|126877
1589549700000|2020-05-15 13:35:00|3318|3301|3342|3339|3347|3342|3291|3280|12050
1589550000000|2020-05-15 13:40:00|3346|3335|3357|3346|3363|3352|3339|3333|4650
1589550300000|2020-05-15 13:45:00|3354|3345|3353|3349|3359|3351|3333|3328|9739
1589550600000|2020-05-15 13:50:00|3352|3350|3369|3361|3375|3368|3352|3349|8841
1589550900000|2020-05-15 13:55:00|3364|3360|3349|3335|3368|3361|3345|3335|5325
1589551200000|2020-05-15 14:00:00|3353|3346|3348|3340|3354|3348|3339|3330|6096
1589551500000|2020-05-15 14:05:00|3347|3339|3349|3347|3350|3347|3338|3333|6209
1589551800000|2020-05-15 14:10:00|3350|3348|3370|3366|3379|3376|3346|3341|14991
1589552100000|2020-05-15 14:15:00|3369|3368|3375|3371|3386|3382|3369|3366|9824
1589552400000|2020-05-15 14:20:00|3374|3372|3360|3355|3392|3386|3359|3352|5701
1589552700000|2020-05-15 14:25:00|3359|3357|3369|3365|3376|3372|3357|3352|5568
1589553000000|2020-05-15 14:30:00|3365|3363|3368|3366|3376|3370|3362|3358|6444
1589553300000|2020-05-15 14:35:00|3366|3365|3380|3377|3390|3384|3359|3355|7589
1589553600000|2020-05-15 14:40:00|3382|3379|3392|3387|3392|3389|3380|3377|6060
1589553900000|2020-05-15 14:45:00|3387|3385|3391|3389|3400|3396|3386|3384|4467
1589554200000|2020-05-15 14:50:00|3393|3388|3353|3347|3393|3388|3347|3345|5717
1589554500000|2020-05-15 14:55:00|3358|3351|3360|3357|3372|3367|3351|3344|8840
1589554800000|2020-05-15 15:00:00|3358|3354|3339|3335|3359|3356|3334|3331|2785
1589555100000|2020-05-15 15:05:00|3337|3333|3340|3337|3346|3341|3333|3330|4006
1589555400000|2020-05-15 15:10:00|3339|3336|3345|3343|3354|3350|3331|3330|3848
1589555700000|2020-05-15 15:15:00|3344|3342|3352|3350|3356|3352|3343|3342|12157
1589556000000|2020-05-15 15:20:00|3351|3349|3358|3355|3367|3365|3347|3344|8659
1589556300000|2020-05-15 15:25:00|3360|3357|3355|3348|3368|3364|3352|3348|6054
1589556600000|2020-05-15 15:30:00|3353|3350|3352|3347|3357|3353|3346|3342|2151
1589556900000|2020-05-15 15:35:00|3350|3348|3355|3352|3360|3357|3346|3343|6188
1589557200000|2020-05-15 15:40:00|3356|3353|3357|3353|3363|3357|3348|3342|5400
1589557500000|2020-05-15 15:45:00|3354|3354|3347|3345|3357|3354|3345|3343|3886
1589557800000|2020-05-15 15:50:00|3351|3344|3344|3340|3354|3350|3341|3337|4568
1589558100000|2020-05-15 15:55:00|3346|3342|3358|3355|3363|3358|3345|3342|3580
1589558400000|2020-05-15 16:00:00|3357|3353|3359|3358|3366|3364|3351|3347|2767
1589558700000|2020-05-15 16:05:00|3360|3359|3375|3373|3375|3373|3360|3357|3651
1589559000000|2020-05-15 16:10:00|3377|3371|3370|3368|3378|3375|3368|3367|3246
1589559300000|2020-05-15 16:15:00|3369|3369|3364|3361|3370|3369|3356|3353|2600
1589559600000|2020-05-15 16:20:00|3366|3362|3369|3365|3376|3370|3361|3358|2717
1589559900000|2020-05-15 16:25:00|3368|3366|3366|3362|3374|3370|3360|3357|2503
1589560200000|2020-05-15 16:30:00|3364|3363|3369|3366|3371|3366|3359|3357|1999
1589560500000|2020-05-15 16:35:00|3368|3365|3369|3365|3372|3368|3364|3362|2358
1589560800000|2020-05-15 16:40:00|3368|3366|3364|3363|3377|3374|3363|3362|2774
1589561100000|2020-05-15 16:45:00|3363|3361|3360|3358|3369|3364|3355|3352|2017
1589561400000|2020-05-15 16:50:00|3359|3359|3357|3356|3364|3361|3355|3353|1550
1589561700000|2020-05-15 16:55:00|3358|3357|3363|3357|3363|3358|3351|3349|1600
1589562000000|2020-05-15 17:00:00|3364|3358|3361|3357|3370|3366|3360|3357|800
1589562300000|2020-05-15 17:05:00|3360|3356|3351|3349|3360|3357|3350|3346|1757
1589562600000|2020-05-15 17:10:00|3353|3348|3362|3357|3362|3358|3351|3348|1852
1589562900000|2020-05-15 17:15:00|3360|3358|3354|3350|3360|3358|3350|3348|3323
1589563200000|2020-05-15 17:20:00|3352|3348|3351|3349|3355|3351|3348|3344|2023
1589563500000|2020-05-15 17:25:00|3354|3350|3352|3347|3358|3353|3351|3346|2941
1589563800000|2020-05-15 17:30:00|3351|3348|3358|3354|3362|3356|3347|3344|3673
1589564100000|2020-05-15 17:35:00|3355|3353|3355|3351|3362|3358|3351|3346|2140
1589564400000|2020-05-15 17:40:00|3358|3353|3358|3355|3364|3358|3354|3351|2150
1589564700000|2020-05-15 17:45:00|3357|3354|3345|3342|3360|3357|3344|3340|1912
1589565000000|2020-05-15 17:50:00|3350|3341|3359|3354|3360|3355|3344|3341|1700
1589565300000|2020-05-15 17:55:00|3356|3356|3351|3349|3361|3358|3351|3348|2799
1589565600000|2020-05-15 18:00:00|3353|3348|3365|3362|3369|3365|3352|3348|3870
1589565900000|2020-05-15 18:05:00|3363|3363|3358|3356|3365|3363|3358|3355|1000
1589566200000|2020-05-15 18:10:00|3360|3357|3352|3348|3360|3357|3350|3348|2339
1589566500000|2020-05-15 18:15:00|3353|3352|3357|3354|3361|3360|3353|3349|1850
1589566800000|2020-05-15 18:20:00|3356|3353|3358|3355|3364|3362|3354|3351|3517
1589567100000|2020-05-15 18:25:00|3359|3356|3361|3357|3363|3359|3355|3350|1700
1589567400000|2020-05-15 18:30:00|3360|3358|3354|3351|3364|3359|3352|3351|2202
1589567700000|2020-05-15 18:35:00|3355|3350|3351|3346|3355|3351|3342|3339|2808
1589568000000|2020-05-15 18:40:00|3353|3347|3349|3346|3355|3351|3348|3346|1699
1589568300000|2020-05-15 18:45:00|3348|3347|3349|3347|3358|3353|3348|3345|1415
1589568600000|2020-05-15 18:50:00|3351|3346|3348|3346|3358|3354|3348|3345|4296
1589568900000|2020-05-15 18:55:00|3350|3345|3327|3325|3350|3348|3327|3324|6129
1589569200000|2020-05-15 19:00:00|3328|3326|3344|3341|3348|3345|3326|3324|4253
1589569500000|2020-05-15 19:05:00|3341|3340|3345|3340|3346|3343|3341|3337|2408
1589569800000|2020-05-15 19:10:00|3343|3339|3346|3343|3350|3346|3338|3334|4500
1589570100000|2020-05-15 19:15:00|3344|3342|3350|3347|3353|3350|3342|3338|1662
1589570400000|2020-05-15 19:20:00|3349|3348|3352|3350|3356|3354|3347|3345|4155
1589570700000|2020-05-15 19:25:00|3351|3349|3356|3353|3362|3358|3351|3348|3099
1589571000000|2020-05-15 19:30:00|3354|3354|3353|3352|3362|3358|3352|3350|6119
1589571300000|2020-05-15 19:35:00|3352|3351|3348|3345|3355|3353|3340|3337|4693
1589571600000|2020-05-15 19:40:00|3347|3346|3345|3343|3347|3346|3341|3337|13475
1589571900000|2020-05-15 19:45:00|3344|3344|3355|3353|3355|3354|3344|3342|13513
1589572200000|2020-05-15 19:50:00|3351|3345|3353|3352|3358|3354|3348|3335|46965
1589572500000|2020-05-15 19:55:00|3352|3350|3358|3356|3359|3357|3350|3349|49514
1589808600000|2020-05-18 13:30:00|3589|3570|3656|3653|3656|3655|3584|3570|45955
1589808900000|2020-05-18 13:35:00|3657|3654|3696|3689|3712|3709|3657|3652|41389
1589809200000|2020-05-18 13:40:00|3700|3692|3710|3700|3713|3708|3691|3685|23033
1589809500000|2020-05-18 13:45:00|3709|3703|3707|3702|3710|3708|3695|3686|22539
1589809800000|2020-05-18 13:50:00|3708|3704|3705|3701|3718|3713|3692|3686|20568
1589810100000|2020-05-18 13:55:00|3704|3700|3721|3718|3733|3729|3699|3687|23380
1589810400000|2020-05-18 14:00:00|3727|3719|3716|3712|3730|3725|3699|3693|17524
1589810700000|2020-05-18 14:05:00|3713|3711|3706|3703|3719|3713|3700|3696|9814
1589811000000|2020-05-18 14:10:00|3709|3704|3707|3702|3719|3716|3704|3699|13552
1589811300000|2020-05-18 14:15:00|3708|3705|3703|3700|3717|3709|3700|3696|9472
1589811600000|2020-05-18 14:20:00|3701|3699|3704|3702|3710|3707|3697|3691|12701
1589811900000|2020-05-18 14:25:00|3702|3700|3693|3689|3704|3702|3685|3681|9408
1589812200000|2020-05-18 14:30:00|3695|3691|3693|3691|3700|3696|3686|3682|9484
1589812500000|2020-05-18 14:35:00|3694|3692|3709|3707|3710|3708|3690|3688|8913
1589812800000|2020-05-18 14:40:00|3710|3708|3735|3732|3735|3734|3708|3705|18712
1589813100000|2020-05-18 14:45:00|3734|3731|3741|3738|3741|3738|3718|3716|7734
1589813400000|2020-05-18 14:50:00|3739|3735|3739|3736|3748|3747|3730|3727|13064
1589813700000|2020-05-18 14:55:00|3737|3735|3747|3745|3750|3748|3734|3731|9704
1589814000000|2020-05-18 15:00:00|3748|3746|3756|3754|3760|3758|3739|3737|11990
1589814300000|2020-05-18 15:05:00|3754|3753|3774|3771|3775|3773|3752|3748|9937
1589814600000|2020-05-18 15:10:00|3772|3772|3784|3778|3793|3788|3763|3759|13376
1589814900000|2020-05-18 15:15:00|3785|3779|3795|3791|3797|3795|3773|3765|14427
1589815200000|2020-05-18 15:20:00|3796|3793|3772|3767|3804|3799|3762|3757|22021
1589815500000|2020-05-18 15:25:00|3770|3769|3760|3758|3775|3772|3755|3753|6759
1589815800000|2020-05-18 15:30:00|3762|3760|3755|3754|3765|3762|3748|3744|29789
1589816100000|2020-05-18 15:35:00|3754|3751|3739|3737|3759|3755|3738|3734|16886
1589816400000|2020-05-18 15:40:00|3740|3738|3731|3728|3752|3749|3731|3728|17938
1589816700000|2020-05-18 15:45:00|3730|3727|3699|3691|3732|3728|3698|3691|19371
1589817000000|2020-05-18 15:50:00|3697|3692|3706|3703|3710|3706|3694|3692|8257
1589817300000|2020-05-18 15:55:00|3705|3704|3704|3703|3708|3707|3702|3699|6113
1589817600000|2020-05-18 16:00:00|3703|3702|3700|3697|3706|3703|3691|3688|6450
1589817900000|2020-05-18 16:05:00|3702|3696|3692|3691|3709|3704|3690|3686|7706
1589818200000|2020-05-18 16:10:00|3691|3690|3667|3665|3694|3690|3666|3660|8820
1589818500000|2020-05-18 16:15:00|3668|3666|3658|3656|3671|3667|3650|3647|10335
1589818800000|2020-05-18 16:20:00|3659|3657|3650|3646|3663|3660|3646|3641|6441
1589819100000|2020-05-18 16:25:00|3649|3645|3645|3641|3655|3652|3643|3640|5100
1589819400000|2020-05-18 16:30:00|3643|3640|3645|3642|3653|3651|3643|3640|800
1589819700000|2020-05-18 16:35:00|3646|3643|3649|3646|3653|3651|3645|3641|1500
1589820000000|2020-05-18 16:40:00|3651|3647|3660|3657|3661|3658|3647|3643|4833
1589820300000|2020-05-18 16:45:00|3658|3658|3650|3648|3661|3659|3648|3645|4000
1589820600000|2020-05-18 16:50:00|3652|3649|3660|3658|3664|3660|3652|3649|4295
1589820900000|2020-05-18 16:55:00|3661|3659|3667|3664|3668|3664|3660|3657|3785
1589821200000|2020-05-18 17:00:00|3668|3663|3673|3671|3681|3676|3665|3662|1800
1589821500000|2020-05-18 17:05:00|3675|3669|3660|3658|3676|3672|3660|3658|1700
1589821800000|2020-05-18 17:10:00|3661|3659|3665|3660|3669|3664|3656|3653|1900
1589822100000|2020-05-18 17:15:00|3664|3659|3666|3664|3669|3666|3660|3657|1500
1589822400000|2020-05-18 17:20:00|3667|3663|3661|3656|3670|3667|3661|3656|1440
1589822700000|2020-05-18 17:25:00|3666|3657|3656|3653|3666|3660|3652|3649|1800
1589823000000|2020-05-18 17:30:00|3655|3649|3658|3654|3660|3655|3648|3642|2267
1589823300000|2020-05-18 17:35:00|3662|3653|3664|3658|3668|3663|3654|3650|3092
1589823600000|2020-05-18 17:40:00|3662|3656|3668|3663|3668|3663|3658|3653|2179
1589823900000|2020-05-18 17:45:00|3667|3665|3671|3666|3676|3669|3665|3662|1827
1589824200000|2020-05-18 17:50:00|3675|3665|3667|3663|3675|3668|3665|3659|400
1589824500000|2020-05-18 17:55:00|3668|3662|3661|3658|3670|3666|3660|3655|1211
1589824800000|2020-05-18 18:00:00|3662|3659|3658|3655|3664|3661|3653|3650|3418
1589825100000|2020-05-18 18:05:00|3657|3654|3643|3640|3660|3657|3639|3636|5821
1589825400000|2020-05-18 18:10:00|3642|3641|3640|3638|3644|3641|3638|3633|3796
1589825700000|2020-05-18 18:15:00|3642|3639|3625|3623|3645|3640|3624|3621|2201
1589826000000|2020-05-18 18:20:00|3624|3622|3625|3619|3627|3625|3618|3616|4488
1589826300000|2020-05-18 18:25:00|3629|3621|3636|3630|3640|3637|3626|3619|2404
1589826600000|2020-05-18 18:30:00|3635|3628|3645|3642|3647|3642|3635|3628|3013
1589826900000|2020-05-18 18:35:00|3647|3644|3651|3648|3654|3648|3642|3640|2149
1589827200000|2020-05-18 18:40:00|3652|3649|3652|3650|3653|3650|3644|3641|2381
1589827500000|2020-05-18 18:45:00|3653|3649|3646|3643|3659|3654|3646|3643|5993
1589827800000|2020-05-18 18:50:00|3645|3641|3657|3653|3659|3654|3644|3640|2502
1589828100000|2020-05-18 18:55:00|3656|3651|3654|3652|3664|3659|3654|3651|3241
1589828400000|2020-05-18 19:00:00|3656|3653|3659|3657|3663|3658|3654|3652|3471
1589828700000|2020-05-18 19:05:00|3657|3652|3665|3663|3669|3666|3654|3652|4930
1589829000000|2020-05-18 19:10:00|3667|3664|3663|3661|3667|3664|3657|3651|5689
1589829300000|2020-05-18 19:15:00|3664|3662|3668|3666|3669|3667|3654|3651|5019
1589829600000|2020-05-18 19:20:00|3667|3665|3680|3678|3680|3678|3667|3665|12645
1589829900000|2020-05-18 19:25:00|3679|3677|3688|3687|3689|3688|3679|3677|12888
1589830200000|2020-05-18 19:30:00|3687|3685|3698|3696|3699|3698|3686|3684|16592
1589830500000|2020-05-18 19:35:00|3699|3697|3693|3691|3700|3698|3693|3689|14121
1589830800000|2020-05-18 19:40:00|3695|3692|3695|3693|3698|3695|3689|3686|16444
1589831100000|2020-05-18 19:45:00|3696|3689|3705|3703|3709|3706|3694|3689|30525
1589831400000|2020-05-18 19:50:00|3707|3705|3698|3696|3709|3708|3695|3692|19931
1589831700000|2020-05-18 19:55:00|3697|3695|3677|3674|3699|3696|3676|3674|70148
1589895000000|2020-05-19 13:30:00|3652|3640|3638|3631|3672|3664|3632|3623|17325
1589895300000|2020-05-19 13:35:00|3635|3630|3630|3617|3645|3641|3615|3610|13693
1589895600000|2020-05-19 13:40:00|3629|3619|3626|3620|3633|3624|3605|3603|10510
1589895900000|2020-05-19 13:45:00|3625|3624|3607|3605|3629|3624|3595|3589|11970
1589896200000|2020-05-19 13:50:00|3610|3604|3590|3584|3610|3605|3588|3582|8140
1589896500000|2020-05-19 13:55:00|3591|3587|3607|3599|3613|3608|3586|3584|8221
1589896800000|2020-05-19 14:00:00|3605|3600|3592|3590|3615|3606|3581|3578|9903
1589897100000|2020-05-19 14:05:00|3593|3592|3630|3627|3635|3629|3593|3590|10963
1589897400000|2020-05-19 14:10:00|3629|3623|3629|3626|3641|3633|3618|3613|6083
1589897700000|2020-05-19 14:15:00|3630|3627|3625|3621|3635|3630|3622|3620|8498
1589898000000|2020-05-19 14:20:00|3626|3623|3631|3630|3642|3638|3623|3620|4823
1589898300000|2020-05-19 14:25:00|3634|3628|3622|3616|3642|3637|3615|3611|4178
1589898600000|2020-05-19 14:30:00|3623|3617|3611|3608|3631|3626|3605|3602|3000
1589898900000|2020-05-19 14:35:00|3613|3609|3593|3588|3616|3611|3590|3587|6797
1589899200000|2020-05-19 14:40:00|3592|3589|3574|3571|3593|3590|3572|3570|7063
1589899500000|2020-05-19 14:45:00|3575|3572|3588|3584|3591|3589|3574|3572|5953
1589899800000|2020-05-19 14:50:00|3589|3586|3608|3604|3608|3604|3585|3579|3322
1589900100000|2020-05-19 14:55:00|3607|3605|3602|3600|3613|3610|3601|3596|4053
1589900400000|2020-05-19 15:00:00|3603|3601|3611|3609|3613|3609|3598|3596|3305
1589900700000|2020-05-19 15:05:00|3612|3610|3611|3608|3615|3614|3601|3596|2493
1589901000000|2020-05-19 15:10:00|3609|3607|3601|3598|3617|3613|3601|3596|2486
1589901300000|2020-05-19 15:15:00|3603|3599|3625|3622|3625|3622|3602|3598|2336
1589901600000|2020-05-19 15:20:00|3624|3621|3647|3643|3647|3644|3620|3618|2305
1589901900000|2020-05-19 15:25:00|3645|3642|3644|3642|3649|3646|3638|3633|2676
1589902200000|2020-05-19 15:30:00|3642|3638|3658|3655|3661|3658|3642|3638|8647
1589902500000|2020-05-19 15:35:00|3657|3654|3632|3630|3658|3655|3632|3627|4534
1589902800000|2020-05-19 15:40:00|3634|3631|3617|3613|3638|3636|3617|3612|5711
1589903100000|2020-05-19 15:45:00|3618|3615|3606|3602|3622|3617|3606|3602|3030
1589903400000|2020-05-19 15:50:00|3607|3606|3622|3618|3622|3618|3605|3602|4982
1589903700000|2020-05-19 15:55:00|3620|3617|3627|3625|3629|3626|3618|3616|5723
1589904000000|2020-05-19 16:00:00|3628|3624|3640|3637|3642|3637|3628|3623|5201
1589904300000|2020-05-19 16:05:00|3639|3635|3647|3645|3651|3648|3636|3632|3239
1589904600000|2020-05-19 16:10:00|3649|3646|3648|3645|3649|3646|3641|3636|3216
1589904900000|2020-05-19 16:15:00|3647|3644|3641|3635|3654|3649|3633|3629|4077
1589905200000|2020-05-19 16:20:00|3639|3637|3644|3642|3645|3643|3638|3633|851
1589905500000|2020-05-19 16:25:00|3645|3643|3641|3639|3654|3649|3640|3634|4634
1589905800000|2020-05-19 16:30:00|3642|3640|3640|3637|3649|3645|3637|3635|1320
1589906100000|2020-05-19 16:35:00|3639|3636|3634|3630|3643|3639|3633|3629|1400
1589906400000|2020-05-19 16:40:00|3635|3631|3641|3638|3643|3640|3634|3630|2712
1589906700000|2020-05-19 16:45:00|3640|3640|3644|3641|3649|3646|3640|3638|1548
1589907000000|2020-05-19 16:50:00|3643|3642|3641|3640|3647|3644|3641|3638|1300
1589907300000|2020-05-19 16:55:00|3642|3641|3643|3641|3648|3645|3642|3640|1370
1589907600000|2020-05-19 17:00:00|3641|3640|3635|3629|3647|3643|3634|3628|2361
1589907900000|2020-05-19 17:05:00|3636|3633|3640|3635|3641|3638|3635|3630|1154
1589908200000|2020-05-19 17:10:00|3639|3636|3648|3647|3650|3647|3638|3635|2409
1589908500000|2020-05-19 17:15:00|3647|3645|3647|3643|3647|3645|3641|3637|3371
1589908800000|2020-05-19 17:20:00|3646|3645|3640|3635|3647|3645|3640|3635|1768
1589909100000|2020-05-19 17:25:00|3641|3636|3645|3643|3648|3647|3639|3635|2799
1589909400000|2020-05-19 17:30:00|3644|3642|3642|3639|3649|3647|3642|3638|1797
1589909700000|2020-05-19 17:35:00|3643|3640|3641|3640|3645|3643|3640|3635|1201
1589910000000|2020-05-19 17:40:00|3642|3639|3645|3643|3651|3647|3640|3638|3142
1589910300000|2020-05-19 17:45:00|3646|3644|3649|3646|3654|3651|3645|3643|2296
1589910600000|2020-05-19 17:50:00|3648|3647|3648|3646|3653|3650|3642|3640|1541
1589910900000|2020-05-19 17:55:00|3650|3644|3650|3647|3650|3648|3646|3644|1001
1589911200000|2020-05-19 18:00:00|3651|3648|3645|3643|3656|3651|3641|3638|2312
1589911500000|2020-05-19 18:05:00|3646|3644|3660|3654|3660|3655|3644|3643|1227
1589911800000|2020-05-19 18:10:00|3657|3655|3660|3657|3663|3659|3655|3651|1013
1589912100000|2020-05-19 18:15:00|3661|3658|3660|3655|3663|3660|3657|3653|1584
1589912400000|2020-05-19 18:20:00|3661|3656|3668|3664|3670|3666|3660|3655|1718
1589912700000|2020-05-19 18:25:00|3669|3665|3664|3661|3670|3666|3663|3660|1137
1589913000000|2020-05-19 18:30:00|3663|3663|3655|3654|3664|3663|3654|3651|554
1589913300000|2020-05-19 18:35:00|3656|3650|3656|3655|3659|3657|3655|3649|922
1589913600000|2020-05-19 18:40:00|3657|3653|3654|3653|3661|3658|3654|3651|1354
1589913900000|2020-05-19 18:45:00|3653|3652|3656|3655|3656|3655|3652|3650|962
1589914200000|2020-05-19 18:50:00|3658|3654|3649|3647|3658|3656|3649|3647|2358
1589914500000|2020-05-19 18:55:00|3650|3648|3612|3608|3653|3650|3607|3605|6860
1589914800000|2020-05-19 19:00:00|3614|3606|3621|3617|3629|3623|3607|3605|2888
1589915100000|2020-05-19 19:05:00|3620|3619|3626|3622|3632|3628|3618|3614|4372
1589915400000|2020-05-19 19:10:00|3627|3621|3639|3637|3651|3645|3624|3619|5844
1589915700000|2020-05-19 19:15:00|3642|3638|3629|3625|3644|3640|3629|3625|1592
1589916000000|2020-05-19 19:20:00|3630|3629|3620|3614|3635|3631|3616|3612|4399
1589916300000|2020-05-19 19:25:00|3621|3618|3620|3619|3624|3620|3609|3608|8412
1589916600000|2020-05-19 19:30:00|3619|3615|3605|3603|3620|3618|3605|3602|5629
1589916900000|2020-05-19 19:35:00|3607|3604|3596|3594|3611|3608|3588|3585|7916
1589917200000|2020-05-19 19:40:00|3595|3593|3590|3587|3601|3600|3590|3586|14394
1589917500000|2020-05-19 19:45:00|3588|3586|3575|3572|3594|3591|3574|3572|9503
1589917800000|2020-05-19 19:50:00|3572|3571|3568|3566|3580|3578|3566|3564|15525
1589918100000|2020-05-19 19:55:00|3567|3567|3565|3563|3578|3575|3563|3559|75896
1589981400000|2020-05-20 13:30:00|3650|3633|3656|3651|3664|3657|3633|3628|14662
1589981700000|2020-05-20 13:35:00|3655|3650|3670|3665|3673|3665|3640|3636|14490
1589982000000|2020-05-20 13:40:00|3671|3666|3664|3657|3680|3676|3651|3643|7290
1589982300000|2020-05-20 13:45:00|3663|3658|3686|3681|3689|3685|3657|3653|7301
1589982600000|2020-05-20 13:50:00|3685|3682|3686|3682|3698|3692|3683|3676|4113
1589982900000|2020-05-20 13:55:00|3687|3683|3679|3672|3694|3691|3670|3661|6391
1589983200000|2020-05-20 14:00:00|3678|3676|3671|3664|3680|3677|3666|3662|4827
1589983500000|2020-05-20 14:05:00|3673|3667|3673|3670|3695|3690|3672|3661|5988
1589983800000|2020-05-20 14:10:00|3675|3671|3698|3694|3698|3694|3674|3666|5545
1589984100000|2020-05-20 14:15:00|3696|3695|3686|3682|3700|3698|3681|3677|6138
1589984400000|2020-05-20 14:20:00|3684|3681|3679|3677|3686|3684|3677|3675|7834
1589984700000|2020-05-20 14:25:00|3680|3678|3672|3669|3680|3678|3659|3655|4296
1589985000000|2020-05-20 14:30:00|3673|3668|3670|3666|3675|3669|3661|3658|2645
1589985300000|2020-05-20 14:35:00|3669|3671|3680|3678|3680|3678|3667|3664|4761
1589985600000|2020-05-20 14:40:00|3679|3675|3692|3690|3692|3690|3677|3675|3610
1589985900000|2020-05-20 14:45:00|3691|3689|3686|3683|3696|3694|3683|3680|5143
1589986200000|2020-05-20 14:50:00|3685|3684|3685|3681|3689|3685|3679|3675|3069
1589986500000|2020-05-20 14:55:00|3686|3682|3682|3681|3690|3687|3681|3677|2991
1589986800000|2020-05-20 15:00:00|3683|3682|3661|3659|3684|3682|3661|3659|5248
1589987100000|2020-05-20 15:05:00|3662|3656|3665|3664|3671|3667|3657|3654|2921
1589987400000|2020-05-20 15:10:00|3664|3661|3674|3673|3674|3673|3661|3658|2161
1589987700000|2020-05-20 15:15:00|3673|3669|3687|3683|3687|3685|3670|3667|4148
1589988000000|2020-05-20 15:20:00|3686|3684|3669|3664|3687|3685|3667|3664|3183
1589988300000|2020-05-20 15:25:00|3670|3666|3669|3667|3681|3677|3668|3664|1783
1589988600000|2020-05-20 15:30:00|3670|3668|3669|3666|3673|3671|3665|3660|3337
1589988900000|2020-05-20 15:35:00|3668|3665|3659|3654|3670|3667|3657|3653|3398
1589989200000|2020-05-20 15:40:00|3658|3657|3632|3629|3666|3663|3590|3578|72400
1589989500000|2020-05-20 15:45:00|3629|3627|3667|3660|3683|3672|3622|3612|24314
1589989800000|2020-05-20 15:50:00|3666|3663|3660|3658|3676|3674|3659|3655|13126
1589990100000|2020-05-20 15:55:00|3659|3656|3663|3661|3669|3666|3651|3647|4053
1589990400000|2020-05-20 16:00:00|3665|3663|3656|3651|3668|3666|3639|3635|2706
1589990700000|2020-05-20 16:05:00|3655|3652|3635|3633|3655|3652|3634|3632|2153
1589991000000|2020-05-20 16:10:00|3636|3634|3643|3639|3644|3640|3631|3628|3908
1589991300000|2020-05-20 16:15:00|3644|3637|3631|3629|3644|3640|3629|3626|5749
1589991600000|2020-05-20 16:20:00|3630|3630|3610|3606|3632|3630|3610|3606|8017
1589991900000|2020-05-20 16:25:00|3609|3605|3622|3620|3624|3621|3609|3605|5893
1589992200000|2020-05-20 16:30:00|3623|3621|3622|3620|3626|3624|3614|3610|4655
1589992500000|2020-05-20 16:35:00|3623|3618|3618|3616|3624|3622|3615|3613|3457
1589992800000|2020-05-20 16:40:00|3620|3618|3619|3617|3630|3627|3617|3611|2065
1589993100000|2020-05-20 16:45:00|3621|3615|3620|3617|3628|3624|3611|3605|8549
1589993400000|2020-05-20 16:50:00|3621|3618|3630|3626|3637|3634|3619|3617|6902
1589993700000|2020-05-20 16:55:00|3629|3627|3629|3626|3631|3629|3622|3619|5600
1589994000000|2020-05-20 17:00:00|3631|3627|3612|3609|3633|3628|3607|3604|5166
1589994300000|2020-05-20 17:05:00|3613|3610|3605|3603|3619|3613|3605|3601|5130
1589994600000|2020-05-20 17:10:00|3606|3605|3606|3604|3614|3609|3602|3600|3616
1589994900000|2020-05-20 17:15:00|3607|3603|3612|3608|3614|3613|3603|3601|4016
1589995200000|2020-05-20 17:20:00|3611|3609|3606|3602|3615|3613|3605|3601|5210
1589995500000|2020-05-20 17:25:00|3605|3601|3597|3594|3607|3605|3597|3594|4802
1589995800000|2020-05-20 17:30:00|3599|3595|3596|3594|3601|3598|3593|3590|3827
1589996100000|2020-05-20 17:35:00|3595|3593|3604|3602|3604|3602|3589|3586|2136
1589996400000|2020-05-20 17:40:00|3605|3604|3602|3598|3607|3604|3597|3593|11172
1589996700000|2020-05-20 17:45:00|3603|3600|3594|3592|3603|3601|3593|3589|6759
1589997000000|2020-05-20 17:50:00|3595|3593|3585|3582|3597|3594|3585|3580|4582
1589997300000|2020-05-20 17:55:00|3586|3584|3579|3578|3589|3586|3579|3576|5979
1589997600000|2020-05-20 18:00:00|3581|3579|3596|3595|3598|3595|3578|3575|5954
1589997900000|2020-05-20 18:05:00|3597|3596|3608|3604|3621|3617|3597|3596|3810
1589998200000|2020-05-20 18:10:00|3606|3603|3599|3596|3611|3608|3599|3594|3501
1589998500000|2020-05-20 18:15:00|3600|3597|3592|3587|3600|3599|3588|3585|10863
1589998800000|2020-05-20 18:20:00|3590|3586|3603|3600|3605|3603|3590|3586|8618
1589999100000|2020-05-20 18:25:00|3604|3601|3597|3595|3605|3602|3594|3592|7153
1589999400000|2020-05-20 18:30:00|3596|3593|3610|3609|3614|3612|3595|3593|4252
1589999700000|2020-05-20 18:35:00|3609|3608|3608|3605|3613|3610|3605|3603|3814
1590000000000|2020-05-20 18:40:00|3607|3606|3609|3606|3611|3608|3604|3601|4856
1590000300000|2020-05-20 18:45:00|3608|3607|3620|3619|3621|3619|3607|3605|2018
1590000600000|2020-05-20 18:50:00|3621|3618|3627|3625|3630|3627|3620|3618|3700
1590000900000|2020-05-20 18:55:00|3626|3624|3637|3635|3640|3637|3625|3623|9104
1590001200000|2020-05-20 19:00:00|3636|3634|3625|3622|3643|3641|3625|3622|3094
1590001500000|2020-05-20 19:05:00|3623|3620|3620|3616|3627|3621|3612|3609|2809
1590001800000|2020-05-20 19:10:00|3619|3617|3608|3606|3622|3619|3602|3601|5459
1590002100000|2020-05-20 19:15:00|3609|3607|3614|3611|3614|3611|3603|3601|3811
1590002400000|2020-05-20 19:20:00|3613|3612|3621|3619|3626|3620|3613|3611|6462
1590002700000|2020-05-20 19:25:00|3620|3617|3625|3623|3627|3624|3616|3614|6525
1590003000000|2020-05-20 19:30:00|3626|3624|3618|3617|3627|3626|3617|3614|6634
1590003300000|2020-05-20 19:35:00|3619|3618|3622|3621|3624|3622|3618|3616|7003
1590003600000|2020-05-20 19:40:00|3621|3616|3626|3625|3631|3628|3619|3615|11083
1590003900000|2020-05-20 19:45:00|3627|3624|3616|3615|3632|3629|3612|3611|11429
1590004200000|2020-05-20 19:50:00|3619|3616|3619|3618|3623|3621|3609|3607|22153
1590004500000|2020-05-20 19:55:00|3620|3619|3619|3616|3621|3619|3613|3610|63130
1590067800000|2020-05-21 13:30:00|3609|3595|3600|3595|3610|3596|3590|3584|5492
1590068100000|2020-05-21 13:35:00|3596|3596|3635|3625|3641|3631|3595|3590|10725
1590068400000|2020-05-21 13:40:00|3631|3626|3657|3651|3664|3654|3630|3618|7308
1590068700000|2020-05-21 13:45:00|3655|3648|3643|3639|3663|3658|3641|3633|4241
1590069000000|2020-05-21 13:50:00|3644|3640|3644|3641|3652|3647|3633|3625|4109
1590069300000|2020-05-21 13:55:00|3643|3639|3654|3652|3662|3657|3634|3630|2312
1590069600000|2020-05-21 14:00:00|3657|3650|3657|3653|3666|3661|3652|3647|2299
1590069900000|2020-05-21 14:05:00|3659|3655|3664|3659|3667|3663|3653|3649|3696
1590070200000|2020-05-21 14:10:00|3666|3662|3673|3668|3677|3675|3662|3659|4110
1590070500000|2020-05-21 14:15:00|3672|3670|3659|3656|3673|3670|3659|3656|2659
1590070800000|2020-05-21 14:20:00|3661|3657|3653|3650|3663|3660|3649|3645|4016
1590071100000|2020-05-21 14:25:00|3652|3651|3639|3635|3653|3651|3636|3634|4754
1590071400000|2020-05-21 14:30:00|3638|3632|3621|3619|3638|3632|3618|3613|10173
1590071700000|2020-05-21 14:35:00|3620|3616|3608|3600|3621|3618|3602|3600|10846
1590072000000|2020-05-21 14:40:00|3609|3604|3614|3609|3621|3618|3605|3600|3071
1590072300000|2020-05-21 14:45:00|3613|3608|3604|3602|3615|3611|3603|3600|3585
1590072600000|2020-05-21 14:50:00|3605|3600|3599|3595|3608|3603|3594|3592|5216
1590072900000|2020-05-21 14:55:00|3598|3597|3599|3595|3609|3604|3598|3595|2446
1590073200000|2020-05-21 15:00:00|3597|3592|3589|3585|3597|3592|3583|3579|6451
1590073500000|2020-05-21 15:05:00|3590|3586|3584|3579|3590|3587|3581|3578|1552
1590073800000|2020-05-21 15:10:00|3585|3582|3604|3600|3604|3600|3583|3579|2102
1590074100000|2020-05-21 15:15:00|3602|3599|3582|3578|3602|3599|3575|3572|4658
1590074400000|2020-05-21 15:20:00|3583|3580|3577|3574|3588|3583|3574|3571|1153
1590074700000|2020-05-21 15:25:00|3575|3573|3577|3572|3577|3575|3567|3564|3168
1590075000000|2020-05-21 15:30:00|3574|3570|3589|3586|3594|3591|3574|3570|2700
1590075300000|2020-05-21 15:35:00|3588|3582|3594|3586|3597|3590|3582|3577|5030
1590075600000|2020-05-21 15:40:00|3596|3591|3592|3586|3601|3597|3590|3585|1667
1590075900000|2020-05-21 15:45:00|3595|3588|3579|3576|3597|3593|3577|3575|1301
1590076200000|2020-05-21 15:50:00|3580|3577|3580|3575|3587|3583|3577|3572|4535
1590076500000|2020-05-21 15:55:00|3578|3573|3582|3577|3593|3586|3578|3573|1113
1590076800000|2020-05-21 16:00:00|3583|3578|3596|3591|3601|3596|3582|3578|4397
1590077100000|2020-05-21 16:05:00|3597|3590|3595|3590|3601|3597|3589|3585|2855
1590077400000|2020-05-21 16:10:00|3596|3591|3603|3600|3605|3600|3593|3589|1336
1590077700000|2020-05-21 16:15:00|3604|3601|3600|3597|3607|3604|3597|3592|1475
1590078000000|2020-05-21 16:20:00|3602|3599|3602|3600|3610|3604|3597|3595|1410
1590078300000|2020-05-21 16:25:00|3603|3601|3593|3591|3610|3604|3593|3591|3984
1590078600000|2020-05-21 16:30:00|3592|3589|3591|3583|3595|3592|3583|3579|4316
1590078900000|2020-05-21 16:35:00|3587|3585|3584|3580|3595|3591|3580|3576|3553
1590079200000|2020-05-21 16:40:00|3585|3581|3585|3579|3590|3588|3584|3579|3594
1590079500000|2020-05-21 16:45:00|3583|3582|3591|3589|3597|3592|3582|3578|1213
1590079800000|2020-05-21 16:50:00|3590|3587|3591|3588|3594|3590|3582|3578|3351
1590080100000|2020-05-21 16:55:00|3589|3587|3578|3577|3591|3587|3577|3576|2497
1590080400000|2020-05-21 17:00:00|3580|3579|3592|3589|3600|3595|3577|3576|3044
1590080700000|2020-05-21 17:05:00|3591|3588|3586|3582|3593|3589|3583|3580|1497
1590081000000|2020-05-21 17:10:00|3587|3583|3588|3583|3591|3587|3583|3579|1604
1590081300000|2020-05-21 17:15:00|3587|3582|3591|3586|3595|3591|3586|3582|1003
1590081600000|2020-05-21 17:20:00|3590|3589|3592|3587|3595|3590|3585|3582|1991
1590081900000|2020-05-21 17:25:00|3590|3588|3588|3586|3595|3591|3586|3583|1111
1590082200000|2020-05-21 17:30:00|3587|3585|3583|3581|3590|3588|3581|3580|1684
1590082500000|2020-05-21 17:35:00|3582|3580|3578|3575|3589|3585|3577|3575|2770
1590082800000|2020-05-21 17:40:00|3580|3576|3580|3578|3581|3578|3574|3571|1830
1590083100000|2020-05-21 17:45:00|3581|3577|3580|3578|3587|3583|3578|3574|1300
1590083400000|2020-05-21 17:50:00|3581|3579|3581|3578|3587|3582|3578|3575|3444
1590083700000|2020-05-21 17:55:00|3580|3575|3578|3576|3583|3580|3577|3575|1698
1590084000000|2020-05-21 18:00:00|3579|3577|3589|3584|3590|3585|3577|3575|1201
1590084300000|2020-05-21 18:05:00|3586|3583|3585|3579|3589|3585|3581|3578|1902
1590084600000|2020-05-21 18:10:00|3586|3580|3585|3584|3588|3584|3581|3579|1300
1590084900000|2020-05-21 18:15:00|3586|3585|3592|3591|3592|3591|3584|3582|2000
1590085200000|2020-05-21 18:20:00|3593|3590|3597|3596|3599|3597|3591|3589|1889
1590085500000|2020-05-21 18:25:00|3596|3593|3591|3588|3598|3596|3589|3587|2349
1590085800000|2020-05-21 18:30:00|3592|3589|3588|3585|3594|3591|3584|3581|1693
1590086100000|2020-05-21 18:35:00|3587|3581|3577|3574|3588|3584|3573|3571|1767
1590086400000|2020-05-21 18:40:00|3576|3575|3584|3581|3587|3583|3576|3574|2940
1590086700000|2020-05-21 18:45:00|3581|3582|3574|3570|3582|3582|3570|3568|3063
1590087000000|2020-05-21 18:50:00|3576|3569|3575|3573|3581|3579|3570|3568|3000
1590087300000|2020-05-21 18:55:00|3576|3574|3577|3574|3582|3580|3575|3572|2565
1590087600000|2020-05-21 19:00:00|3578|3576|3582|3580|3590|3586|3578|3576|3110
1590087900000|2020-05-21 19:05:00|3581|3581|3586|3582|3588|3585|3579|3576|3737
1590088200000|2020-05-21 19:10:00|3585|3581|3591|3587|3591|3588|3580|3578|2021
1590088500000|2020-05-21 19:15:00|3590|3585|3591|3587|3594|3591|3585|3582|2000
1590088800000|2020-05-21 19:20:00|3589|3585|3586|3584|3591|3588|3584|3582|3631
1590089100000|2020-05-21 19:25:00|3587|3585|3582|3579|3588|3586|3580|3578|2900
1590089400000|2020-05-21 19:30:00|3583|3580|3580|3579|3589|3585|3576|3574|3811
1590089700000|2020-05-21 19:35:00|3582|3580|3584|3582|3586|3585|3576|3574|3920
1590090000000|2020-05-21 19:40:00|3583|3581|3587|3586|3588|3586|3577|3575|6300
1590090300000|2020-05-21 19:45:00|3586|3585|3582|3578|3587|3585|3578|3576|9123
1590090600000|2020-05-21 19:50:00|3585|3581|3578|3576|3590|3583|3574|3572|16054
1590090900000|2020-05-21 19:55:00|3581|3577|3584|3581|3589|3588|3577|3576|67639
1590154200000|2020-05-22 13:30:00|3575|3553|3582|3576|3600|3589|3560|3553|10749
1590154500000|2020-05-22 13:35:00|3579|3572|3575|3569|3600|3593|3567|3558|8830
1590154800000|2020-05-22 13:40:00|3577|3574|3551|3542|3580|3575|3546|3536|9981
1590155100000|2020-05-22 13:45:00|3550|3544|3565|3558|3571|3566|3545|3535|2558
1590155400000|2020-05-22 13:50:00|3569|3557|3573|3564|3573|3566|3551|3546|1390
1590155700000|2020-05-22 13:55:00|3570|3566|3565|3563|3577|3572|3554|3550|5383
1590156000000|2020-05-22 14:00:00|3566|3560|3555|3552|3570|3566|3550|3546|3460
1590156300000|2020-05-22 14:05:00|3557|3554|3547|3545|3557|3555|3544|3538|3433
1590156600000|2020-05-22 14:10:00|3548|3543|3542|3537|3552|3546|3538|3535|4039
1590156900000|2020-05-22 14:15:00|3543|3538|3561|3557|3563|3557|3539|3535|2001
1590157200000|2020-05-22 14:20:00|3562|3553|3574|3565|3575|3571|3559|3553|1855
1590157500000|2020-05-22 14:25:00|3565|3562|3573|3566|3573|3568|3561|3554|1964
1590157800000|2020-05-22 14:30:00|3571|3567|3577|3575|3583|3578|3566|3564|4506
1590158100000|2020-05-22 14:35:00|3580|3576|3572|3570|3580|3578|3567|3564|3795
1590158400000|2020-05-22 14:40:00|3574|3572|3569|3566|3579|3576|3561|3555|1500
1590158700000|2020-05-22 14:45:00|3570|3568|3553|3546|3571|3568|3553|3546|2079
1590159000000|2020-05-22 14:50:00|3554|3551|3546|3541|3563|3556|3544|3541|2301
1590159300000|2020-05-22 14:55:00|3544|3536|3551|3547|3552|3549|3541|3536|7621
1590159600000|2020-05-22 15:00:00|3555|3549|3571|3566|3571|3567|3555|3549|2948
1590159900000|2020-05-22 15:05:00|3574|3567|3572|3567|3575|3570|3564|3561|1987
1590160200000|2020-05-22 15:10:00|3571|3565|3566|3562|3575|3568|3563|3557|797
1590160500000|2020-05-22 15:15:00|3565|3559|3569|3565|3569|3567|3560|3555|1595
1590160800000|2020-05-22 15:20:00|3568|3566|3555|3552|3569|3566|3555|3549|769
1590161100000|2020-05-22 15:25:00|3554|3553|3567|3560|3569|3564|3552|3547|1524
1590161400000|2020-05-22 15:30:00|3568|3563|3563|3559|3569|3566|3559|3556|1420
1590161700000|2020-05-22 15:35:00|3564|3561|3568|3566|3574|3571|3562|3557|3135
1590162000000|2020-05-22 15:40:00|3570|3567|3566|3562|3574|3568|3560|3557|2706
1590162300000|2020-05-22 15:45:00|3564|3561|3577|3573|3578|3575|3564|3561|4137
1590162600000|2020-05-22 15:50:00|3578|3575|3572|3569|3581|3576|3571|3568|1610
1590162900000|2020-05-22 15:55:00|3571|3568|3571|3568|3574|3570|3567|3565|13505
1590163200000|2020-05-22 16:00:00|3570|3570|3571|3568|3575|3571|3569|3563|9794
1590163500000|2020-05-22 16:05:00|3570|3570|3568|3564|3571|3570|3559|3554|1724
1590163800000|2020-05-22 16:10:00|3565|3562|3560|3559|3565|3563|3558|3555|1097
1590164100000|2020-05-22 16:15:00|3561|3560|3560|3559|3565|3561|3559|3555|1907
1590164400000|2020-05-22 16:20:00|3563|3561|3564|3562|3569|3566|3562|3559|1200
1590164700000|2020-05-22 16:25:00|3563|3559|3560|3559|3563|3561|3559|3556|10534
1590165000000|2020-05-22 16:30:00|3561|3560|3565|3562|3573|3567|3561|3560|5072
1590165300000|2020-05-22 16:35:00|3568|3564|3564|3562|3572|3568|3563|3561|2423
1590165600000|2020-05-22 16:40:00|3563|3561|3566|3560|3570|3566|3563|3559|1818
1590165900000|2020-05-22 16:45:00|3567|3563|3563|3562|3569|3566|3563|3560|1253
1590166200000|2020-05-22 16:50:00|3564|3563|3572|3570|3575|3572|3564|3561|1704
1590166500000|2020-05-22 16:55:00|3571|3572|3575|3573|3583|3579|3571|3572|1001
1590166800000|2020-05-22 17:00:00|3574|3570|3579|3573|3582|3577|3574|3570|300
1590167100000|2020-05-22 17:05:00|3578|3575|3576|3571|3581|3575|3573|3569|1500
1590167400000|2020-05-22 17:10:00|3571|3572|3569|3565|3576|3572|3569|3565|1131
1590167700000|2020-05-22 17:15:00|3570|3568|3571|3569|3576|3571|3569|3565|1100
1590168000000|2020-05-22 17:20:00|3569|3566|3581|3578|3583|3580|3569|3565|1075
1590168300000|2020-05-22 17:25:00|3583|3579|3576|3574|3593|3587|3576|3571|4971
1590168600000|2020-05-22 17:30:00|3577|3571|3576|3573|3580|3577|3574|3571|500
1590168900000|2020-05-22 17:35:00|3575|3570|3574|3571|3580|3578|3569|3565|3417
1590169200000|2020-05-22 17:40:00|3578|3572|3572|3570|3578|3573|3570|3567|1528
1590169500000|2020-05-22 17:45:00|3573|3569|3569|3566|3575|3573|3569|3566|1564
1590169800000|2020-05-22 17:50:00|3570|3567|3570|3567|3572|3570|3568|3566|1150
1590170100000|2020-05-22 17:55:00|3569|3566|3578|3576|3585|3581|3569|3566|2092
1590170400000|2020-05-22 18:00:00|3579|3577|3584|3581|3590|3584|3578|3576|848
1590170700000|2020-05-22 18:05:00|3583|3582|3575|3572|3584|3583|3572|3569|7566
1590171000000|2020-05-22 18:10:00|3576|3574|3568|3566|3576|3575|3568|3566|4456
1590171300000|2020-05-22 18:15:00|3569|3568|3572|3570|3574|3572|3567|3566|3167
1590171600000|2020-05-22 18:20:00|3573|3571|3573|3571|3579|3574|3570|3568|1129
1590171900000|2020-05-22 18:25:00|3574|3572|3577|3572|3577|3574|3572|3570|904
1590172200000|2020-05-22 18:30:00|3578|3573|3583|3579|3583|3579|3570|3568|6506
1590172500000|2020-05-22 18:35:00|3584|3580|3592|3590|3594|3590|3578|3575|926
1590172800000|2020-05-22 18:40:00|3590|3589|3585|3580|3597|3592|3579|3576|4116
1590173100000|2020-05-22 18:45:00|3586|3583|3589|3586|3591|3589|3585|3580|100
1590173400000|2020-05-22 18:50:00|3588|3585|3590|3588|3590|3588|3586|3582|2200
1590173700000|2020-05-22 18:55:00|3591|3586|3591|3586|3594|3591|3588|3586|1521
1590174000000|2020-05-22 19:00:00|3590|3587|3596|3594|3596|3594|3587|3585|2134
1590174300000|2020-05-22 19:05:00|3595|3593|3608|3605|3608|3605|3594|3592|4398
1590174600000|2020-05-22 19:10:00|3605|3602|3613|3611|3613|3611|3602|3600|5928
1590174900000|2020-05-22 19:15:00|3611|3610|3610|3605|3614|3611|3608|3605|3210
1590175200000|2020-05-22 19:20:00|3611|3608|3603|3601|3617|3615|3597|3594|10895
1590175500000|2020-05-22 19:25:00|3602|3599|3594|3591|3602|3600|3590|3588|3409
1590175800000|2020-05-22 19:30:00|3593|3589|3599|3597|3603|3598|3593|3588|2540
1590176100000|2020-05-22 19:35:00|3598|3596|3598|3593|3599|3596|3593|3592|6483
1590176400000|2020-05-22 19:40:00|3597|3592|3601|3599|3603|3599|3592|3590|9112
1590176700000|2020-05-22 19:45:00|3600|3600|3604|3603|3605|3604|3599|3597|4543
1590177000000|2020-05-22 19:50:00|3605|3602|3600|3599|3606|3604|3597|3593|10020
1590177300000|2020-05-22 19:55:00|3599|3598|3613|3612|3618|3617|3597|3595|51741
1590499800000|2020-05-26 13:30:00|3833|3809|3815|3812|3844|3830|3807|3801|15902
1590500100000|2020-05-26 13:35:00|3819|3813|3822|3814|3839|3834|3806|3804|8535
1590500400000|2020-05-26 13:40:00|3818|3816|3859|3855|3860|3859|3815|3812|17192
1590500700000|2020-05-26 13:45:00|3856|3853|3843|3840|3860|3856|3843|3840|14191
1590501000000|2020-05-26 13:50:00|3844|3835|3837|3833|3849|3841|3824|3821|7935
1590501300000|2020-05-26 13:55:00|3836|3832|3833|3831|3850|3844|3832|3830|3433
1590501600000|2020-05-26 14:00:00|3834|3830|3821|3817|3834|3832|3816|3812|13317
1590501900000|2020-05-26 14:05:00|3822|3818|3803|3799|3832|3823|3793|3784|11307
1590502200000|2020-05-26 14:10:00|3802|3800|3824|3818|3827|3818|3798|3795|12648
1590502500000|2020-05-26 14:15:00|3823|3820|3818|3814|3831|3827|3811|3808|5201
1590502800000|2020-05-26 14:20:00|3819|3816|3816|3813|3823|3817|3812|3810|6306
1590503100000|2020-05-26 14:25:00|3815|3812|3829|3826|3829|3826|3802|3799|3531
1590503400000|2020-05-26 14:30:00|3828|3827|3828|3826|3831|3829|3823|3820|6248
1590503700000|2020-05-26 14:35:00|3827|3825|3831|3826|3834|3830|3826|3823|1604
1590504000000|2020-05-26 14:40:00|3830|3829|3823|3820|3835|3832|3823|3820|5028
1590504300000|2020-05-26 14:45:00|3824|3821|3826|3824|3833|3830|3822|3820|3945
1590504600000|2020-05-26 14:50:00|3825|3823|3832|3830|3840|3837|3825|3823|5013
1590504900000|2020-05-26 14:55:00|3831|3831|3830|3828|3840|3839|3828|3825|8376
1590505200000|2020-05-26 15:00:00|3831|3829|3848|3844|3855|3853|3831|3829|12595
1590505500000|2020-05-26 15:05:00|3849|3845|3853|3850|3864|3861|3847|3844|8519
1590505800000|2020-05-26 15:10:00|3854|3849|3853|3850|3861|3858|3846|3845|5163
1590506100000|2020-05-26 15:15:00|3854|3852|3847|3843|3857|3855|3845|3842|3401
1590506400000|2020-05-26 15:20:00|3845|3842|3833|3831|3847|3843|3832|3831|5240
1590506700000|2020-05-26 15:25:00|3832|3830|3830|3824|3834|3832|3822|3816|9760
1590507000000|2020-05-26 15:30:00|3829|3823|3826|3824|3832|3830|3822|3820|10386
1590507300000|2020-05-26 15:35:00|3825|3820|3821|3820|3826|3824|3816|3813|9288
1590507600000|2020-05-26 15:40:00|3820|3818|3819|3816|3826|3824|3812|3807|13804
1590507900000|2020-05-26 15:45:00|3820|3817|3813|3811|3826|3825|3810|3807|8450
1590508200000|2020-05-26 15:50:00|3812|3809|3811|3810|3816|3813|3809|3807|3382
1590508500000|2020-05-26 15:55:00|3810|3809|3815|3814|3815|3814|3803|3800|5572
1590508800000|2020-05-26 16:00:00|3816|3815|3809|3808|3817|3816|3808|3806|2500
1590509100000|2020-05-26 16:05:00|3810|3810|3807|3805|3813|3811|3803|3800|2478
1590509400000|2020-05-26 16:10:00|3806|3806|3813|3812|3820|3816|3806|3806|2816
1590509700000|2020-05-26 16:15:00|3814|3813|3811|3809|3815|3813|3808|3806|1949
1590510000000|2020-05-26 16:20:00|3810|3808|3807|3804|3812|3809|3806|3801|1489
1590510300000|2020-05-26 16:25:00|3809|3806|3815|3813|3818|3815|3808|3805|5866
1590510600000|2020-05-26 16:30:00|3816|3814|3822|3818|3828|3822|3815|3810|10132
1590510900000|2020-05-26 16:35:00|3820|3820|3839|3835|3839|3835|3816|3811|4803
1590511200000|2020-05-26 16:40:00|3837|3836|3845|3840|3845|3840|3836|3832|2326
1590511500000|2020-05-26 16:45:00|3844|3841|3854|3850|3855|3850|3841|3840|1911
1590511800000|2020-05-26 16:50:00|3851|3851|3853|3851|3856|3852|3848|3846|2250
1590512100000|2020-05-26 16:55:00|3852|3852|3845|3844|3854|3852|3843|3840|3446
1590512400000|2020-05-26 17:00:00|3846|3840|3846|3842|3851|3845|3842|3839|2955
1590512700000|2020-05-26 17:05:00|3847|3844|3845|3843|3852|3850|3845|3842|5875
1590513000000|2020-05-26 17:10:00|3846|3842|3847|3844|3848|3845|3843|3841|1660
1590513300000|2020-05-26 17:15:00|3848|3843|3843|3842|3848|3844|3842|3841|1790
1590513600000|2020-05-26 17:20:00|3844|3841|3847|3846|3852|3850|3843|3841|2067
1590513900000|2020-05-26 17:25:00|3848|3843|3846|3844|3852|3849|3844|3842|1400
1590514200000|2020-05-26 17:30:00|3845|3843|3846|3844|3851|3848|3845|3840|3205
1590514500000|2020-05-26 17:35:00|3845|3845|3852|3850|3858|3855|3844|3841|2702
1590514800000|2020-05-26 17:40:00|3851|3847|3856|3855|3860|3857|3849|3847|11082
1590515100000|2020-05-26 17:45:00|3855|3854|3850|3848|3858|3854|3850|3847|6957
1590515400000|2020-05-26 17:50:00|3851|3849|3852|3851|3854|3852|3850|3848|5932
1590515700000|2020-05-26 17:55:00|3853|3852|3851|3849|3854|3852|3850|3848|2385
1590516000000|2020-05-26 18:00:00|3850|3848|3865|3862|3865|3862|3849|3848|11769
1590516300000|2020-05-26 18:05:00|3864|3863|3877|3876|3879|3876|3863|3862|6864
1590516600000|2020-05-26 18:10:00|3876|3875|3880|3878|3880|3878|3871|3869|8503
1590516900000|2020-05-26 18:15:00|3879|3879|3886|3885|3889|3886|3879|3878|6800
1590517200000|2020-05-26 18:20:00|3885|3884|3882|3881|3892|3891|3878|3875|8834
1590517500000|2020-05-26 18:25:00|3883|3882|3882|3881|3889|3886|3882|3881|3553
1590517800000|2020-05-26 18:30:00|3881|3880|3885|3884|3900|3894|3881|3878|11812
1590518100000|2020-05-26 18:35:00|3887|3885|3888|3887|3891|3888|3884|3883|8081
1590518400000|2020-05-26 18:40:00|3887|3886|3885|3884|3888|3887|3882|3879|8713
1590518700000|2020-05-26 18:45:00|3886|3885|3883|3881|3886|3885|3880|3877|7266
1590519000000|2020-05-26 18:50:00|3886|3882|3879|3876|3888|3885|3879|3876|6261
1590519300000|2020-05-26 18:55:00|3880|3878|3885|3884|3887|3885|3874|3872|13073
1590519600000|2020-05-26 19:00:00|3884|3881|3873|3871|3885|3883|3870|3867|7796
1590519900000|2020-05-26 19:05:00|3874|3872|3868|3866|3879|3875|3868|3865|7346
1590520200000|2020-05-26 19:10:00|3869|3867|3876|3875|3877|3875|3869|3867|5262
1590520500000|2020-05-26 19:15:00|3875|3874|3876|3874|3878|3875|3870|3868|7700
1590520800000|2020-05-26 19:20:00|3877|3875|3887|3886|3887|3886|3873|3871|11534
1590521100000|2020-05-26 19:25:00|3888|3887|3888|3885|3894|3892|3888|3885|11257
1590521400000|2020-05-26 19:30:00|3889|3887|3886|3879|3892|3891|3873|3869|20461
1590521700000|2020-05-26 19:35:00|3885|3881|3882|3881|3890|3886|3877|3873|15314
1590522000000|2020-05-26 19:40:00|3883|3882|3879|3878|3883|3882|3875|3872|17342
1590522300000|2020-05-26 19:45:00|3882|3877|3872|3870|3882|3880|3869|3867|21203
1590522600000|2020-05-26 19:50:00|3873|3872|3884|3883|3888|3886|3873|3872|47672
1590522900000|2020-05-26 19:55:00|3885|3882|3882|3878|3885|3883|3872|3870|98477
1590586200000|2020-05-27 13:30:00|4023|4013|4048|4034|4070|4065|4019|3990|16671
1590586500000|2020-05-27 13:35:00|4050|4033|4029|4024|4065|4058|4028|4024|9624
1590586800000|2020-05-27 13:40:00|4028|4013|4012|4005|4028|4022|3993|3990|13795
1590587100000|2020-05-27 13:45:00|4011|4008|3991|3988|4020|4016|3984|3975|9410
1590587400000|2020-05-27 13:50:00|3990|3987|3981|3977|4004|4000|3976|3970|5828
1590587700000|2020-05-27 13:55:00|3985|3979|3974|3969|3998|3990|3969|3961|15445
1590588000000|2020-05-27 14:00:00|3973|3966|3959|3955|3976|3968|3955|3950|7082
1590588300000|2020-05-27 14:05:00|3956|3952|3967|3959|3977|3970|3956|3952|8581
1590588600000|2020-05-27 14:10:00|3968|3963|3986|3984|3990|3984|3967|3960|5916
1590588900000|2020-05-27 14:15:00|3985|3982|3997|3994|3998|3995|3984|3981|5100
1590589200000|2020-05-27 14:20:00|3996|3995|3983|3981|3998|3996|3971|3964|6823
1590589500000|2020-05-27 14:25:00|3982|3980|3981|3979|3996|3991|3979|3973|4490
1590589800000|2020-05-27 14:30:00|3983|3978|3955|3953|3983|3978|3954|3950|7246
1590590100000|2020-05-27 14:35:00|3953|3951|3964|3959|3974|3968|3952|3950|8528
1590590400000|2020-05-27 14:40:00|3965|3960|3958|3955|3965|3960|3947|3942|7868
1590590700000|2020-05-27 14:45:00|3961|3956|3928|3925|3961|3956|3927|3925|4901
1590591000000|2020-05-27 14:50:00|3929|3924|3912|3907|3931|3926|3910|3905|9749
1590591300000|2020-05-27 14:55:00|3911|3900|3930|3926|3930|3926|3906|3900|3123
1590591600000|2020-05-27 15:00:00|3929|3924|3948|3942|3951|3947|3926|3921|3859
1590591900000|2020-05-27 15:05:00|3947|3941|3941|3938|3955|3950|3937|3932|2263
1590592200000|2020-05-27 15:10:00|3944|3936|3940|3934|3948|3947|3935|3928|6828
1590592500000|2020-05-27 15:15:00|3938|3933|3940|3938|3941|3938|3928|3923|4196
1590592800000|2020-05-27 15:20:00|3939|3936|3923|3917|3943|3938|3919|3916|5028
1590593100000|2020-05-27 15:25:00|3924|3918|3955|3952|3961|3956|3922|3918|7062
1590593400000|2020-05-27 15:30:00|3954|3953|3966|3961|3972|3962|3946|3941|4229
1590593700000|2020-05-27 15:35:00|3965|3963|3953|3950|3980|3977|3944|3940|18229
1590594000000|2020-05-27 15:40:00|3954|3951|3958|3953|3967|3963|3948|3941|8359
1590594300000|2020-05-27 15:45:00|3957|3949|3961|3957|3970|3965|3957|3949|10036
1590594600000|2020-05-27 15:50:00|3960|3956|3958|3957|3967|3963|3954|3951|4854
1590594900000|2020-05-27 15:55:00|3957|3954|3965|3962|3972|3969|3956|3953|8021
1590595200000|2020-05-27 16:00:00|3966|3963|3960|3957|3970|3966|3958|3955|4448
1590595500000|2020-05-27 16:05:00|3958|3956|3966|3963|3976|3969|3954|3952|5769
1590595800000|2020-05-27 16:10:00|3969|3965|3962|3958|3969|3965|3960|3957|3035
1590596100000|2020-05-27 16:15:00|3963|3960|3969|3966|3972|3968|3961|3957|3015
1590596400000|2020-05-27 16:20:00|3968|3963|3963|3958|3968|3965|3960|3957|2338
1590596700000|2020-05-27 16:25:00|3962|3961|3961|3958|3977|3970|3958|3954|3883
1590597000000|2020-05-27 16:30:00|3963|3961|3962|3956|3964|3962|3950|3945|6351
1590597300000|2020-05-27 16:35:00|3958|3955|3953|3950|3962|3957|3952|3944|3426
1590597600000|2020-05-27 16:40:00|3955|3951|3953|3950|3955|3954|3943|3941|2838
1590597900000|2020-05-27 16:45:00|3951|3949|3943|3941|3953|3950|3939|3933|3273
1590598200000|2020-05-27 16:50:00|3945|3942|3939|3937|3946|3943|3938|3935|1888
1590598500000|2020-05-27 16:55:00|3938|3936|3932|3928|3942|3939|3929|3925|2595
1590598800000|2020-05-27 17:00:00|3931|3927|3936|3931|3939|3934|3917|3914|5210
1590599100000|2020-05-27 17:05:00|3935|3932|3940|3938|3946|3943|3935|3932|964
1590599400000|2020-05-27 17:10:00|3941|3939|3941|3938|3945|3940|3935|3932|1854
1590599700000|2020-05-27 17:15:00|3940|3939|3928|3925|3941|3939|3924|3920|3110
1590600000000|2020-05-27 17:20:00|3927|3926|3928|3926|3932|3930|3924|3922|2353
1590600300000|2020-05-27 17:25:00|3929|3927|3925|3923|3932|3929|3922|3920|2689
1590600600000|2020-05-27 17:30:00|3926|3924|3923|3921|3927|3926|3919|3916|2753
1590600900000|2020-05-27 17:35:00|3924|3922|3934|3932|3936|3932|3922|3919|3713
1590601200000|2020-05-27 17:40:00|3936|3931|3939|3938|3943|3939|3933|3931|3014
1590601500000|2020-05-27 17:45:00|3938|3937|3942|3939|3943|3941|3937|3934|2565
1590601800000|2020-05-27 17:50:00|3941|3938|3936|3934|3943|3939|3931|3928|3301
1590602100000|2020-05-27 17:55:00|3938|3935|3936|3935|3938|3936|3935|3933|2751
1590602400000|2020-05-27 18:00:00|3937|3936|3954|3949|3958|3952|3937|3936|9079
1590602700000|2020-05-27 18:05:00|3953|3951|3947|3945|3955|3951|3945|3942|6548
1590603000000|2020-05-27 18:10:00|3948|3947|3947|3945|3954|3950|3944|3942|3023
1590603300000|2020-05-27 18:15:00|3946|3944|3955|3954|3955|3954|3944|3943|4433
1590603600000|2020-05-27 18:20:00|3954|3952|3945|3943|3956|3955|3944|3941|2885
1590603900000|2020-05-27 18:25:00|3947|3944|3947|3946|3949|3947|3942|3940|2773
1590604200000|2020-05-27 18:30:00|3950|3948|3948|3947|3953|3950|3943|3941|4634
1590604500000|2020-05-27 18:35:00|3949|3946|3943|3942|3950|3947|3943|3941|2001
1590604800000|2020-05-27 18:40:00|3944|3940|3928|3925|3946|3944|3927|3925|5805
1590605100000|2020-05-27 18:45:00|3931|3927|3941|3939|3944|3941|3929|3927|9892
1590605400000|2020-05-27 18:50:00|3940|3938|3948|3943|3948|3943|3939|3937|2544
1590605700000|2020-05-27 18:55:00|3943|3942|3945|3944|3950|3947|3942|3939|3074
1590606000000|2020-05-27 19:00:00|3944|3943|3958|3954|3959|3955|3944|3942|5449
1590606300000|2020-05-27 19:05:00|3956|3955|3949|3948|3956|3955|3948|3946|3182
1590606600000|2020-05-27 19:10:00|3950|3949|3954|3951|3959|3957|3949|3947|3261
1590606900000|2020-05-27 19:15:00|3956|3952|3952|3949|3957|3954|3947|3944|3873
1590607200000|2020-05-27 19:20:00|3953|3950|3951|3950|3954|3952|3946|3944|4448
1590607500000|2020-05-27 19:25:00|3954|3949|3949|3947|3954|3951|3949|3947|8277
1590607800000|2020-05-27 19:30:00|3948|3948|3947|3945|3953|3948|3943|3941|5220
1590608100000|2020-05-27 19:35:00|3948|3946|3955|3952|3957|3955|3944|3943|9086
1590608400000|2020-05-27 19:40:00|3954|3953|3957|3956|3959|3956|3950|3948|11792
1590608700000|2020-05-27 19:45:00|3958|3955|3969|3968|3975|3971|3958|3955|20001
1590609000000|2020-05-27 19:50:00|3973|3964|3977|3975|3985|3983|3968|3964|29322
1590609300000|2020-05-27 19:55:00|3976|3974|3982|3980|3988|3986|3963|3960|107304
1590672600000|2020-05-28 13:30:00|3969|3958|3886|3876|3972|3964|3874|3860|12435
1590672900000|2020-05-28 13:35:00|3889|3875|3855|3851|3922|3902|3848|3845|13515
1590673200000|2020-05-28 13:40:00|3862|3847|3870|3862|3879|3868|3838|3830|4949
1590673500000|2020-05-28 13:45:00|3868|3863|3853|3845|3879|3866|3846|3845|17639
1590673800000|2020-05-28 13:50:00|3848|3846|3877|3870|3890|3878|3848|3845|7714
1590674100000|2020-05-28 13:55:00|3874|3868|3913|3907|3913|3907|3870|3864|8695
1590674400000|2020-05-28 14:00:00|3910|3904|3904|3899|3913|3908|3891|3887|3588
1590674700000|2020-05-28 14:05:00|3905|3900|3896|3892|3905|3900|3892|3887|3600
1590675000000|2020-05-28 14:10:00|3897|3893|3876|3873|3904|3899|3874|3869|4853
1590675300000|2020-05-28 14:15:00|3878|3871|3861|3855|3884|3880|3861|3855|4164
1590675600000|2020-05-28 14:20:00|3860|3856|3875|3871|3884|3880|3860|3855|2229
1590675900000|2020-05-28 14:25:00|3877|3872|3873|3865|3884|3879|3865|3860|2649
1590676200000|2020-05-28 14:30:00|3877|3867|3878|3874|3878|3874|3864|3860|2199
1590676500000|2020-05-28 14:35:00|3879|3875|3877|3872|3886|3881|3868|3864|2546
1590676800000|2020-05-28 14:40:00|3876|3873|3911|3905|3911|3905|3875|3870|3239
1590677100000|2020-05-28 14:45:00|3910|3906|3909|3906|3916|3911|3904|3899|2785
1590677400000|2020-05-28 14:50:00|3910|3908|3915|3913|3918|3915|3904|3901|2000
1590677700000|2020-05-28 14:55:00|3916|3915|3911|3905|3921|3917|3905|3902|3550
1590678000000|2020-05-28 15:00:00|3909|3903|3897|3892|3909|3903|3891|3885|3850
1590678300000|2020-05-28 15:05:00|3899|3894|3886|3884|3905|3900|3886|3882|3860
1590678600000|2020-05-28 15:10:00|3887|3882|3897|3894|3901|3896|3882|3879|2770
1590678900000|2020-05-28 15:15:00|3900|3896|3906|3900|3906|3902|3895|3891|2348
1590679200000|2020-05-28 15:20:00|3904|3899|3898|3895|3907|3903|3895|3890|2176
1590679500000|2020-05-28 15:25:00|3899|3896|3907|3901|3907|3901|3895|3891|2133
1590679800000|2020-05-28 15:30:00|3905|3900|3902|3896|3919|3914|3902|3896|1627
1590680100000|2020-05-28 15:35:00|3900|3895|3910|3907|3913|3909|3898|3893|2333
1590680400000|2020-05-28 15:40:00|3909|3904|3914|3913|3917|3913|3904|3895|2500
1590680700000|2020-05-28 15:45:00|3915|3911|3919|3917|3922|3918|3910|3907|3350
1590681000000|2020-05-28 15:50:00|3918|3916|3924|3921|3926|3925|3917|3914|2208
1590681300000|2020-05-28 15:55:00|3923|3919|3921|3917|3927|3924|3917|3912|2074
1590681600000|2020-05-28 16:00:00|3918|3915|3921|3916|3930|3928|3917|3911|6206
1590681900000|2020-05-28 16:05:00|3922|3917|3927|3926|3928|3926|3921|3916|800
1590682200000|2020-05-28 16:10:00|3928|3927|3928|3926|3933|3932|3927|3924|4727
1590682500000|2020-05-28 16:15:00|3929|3924|3923|3921|3932|3928|3923|3921|3201
1590682800000|2020-05-28 16:20:00|3922|3920|3925|3923|3929|3925|3920|3917|3730
1590683100000|2020-05-28 16:25:00|3926|3924|3916|3915|3926|3924|3914|3909|1464
1590683400000|2020-05-28 16:30:00|3920|3913|3913|3910|3920|3916|3910|3906|2700
1590683700000|2020-05-28 16:35:00|3912|3911|3933|3928|3933|3928|3912|3910|2646
1590684000000|2020-05-28 16:40:00|3931|3925|3932|3928|3937|3934|3931|3925|1401
1590684300000|2020-05-28 16:45:00|3934|3930|3939|3936|3939|3936|3931|3928|1700
1590684600000|2020-05-28 16:50:00|3937|3935|3932|3927|3939|3937|3932|3927|2082
1590684900000|2020-05-28 16:55:00|3935|3932|3935|3932|3937|3934|3930|3926|3050
1590685200000|2020-05-28 17:00:00|3936|3933|3930|3926|3937|3935|3926|3922|2864
1590685500000|2020-05-28 17:05:00|3926|3925|3926|3924|3931|3928|3922|3917|1842
1590685800000|2020-05-28 17:10:00|3925|3921|3921|3917|3927|3923|3920|3917|2795
1590686100000|2020-05-28 17:15:00|3920|3919|3911|3908|3925|3922|3911|3908|3764
1590686400000|2020-05-28 17:20:00|3912|3911|3916|3915|3918|3915|3912|3909|1955
1590686700000|2020-05-28 17:25:00|3919|3914|3923|3920|3925|3922|3916|3913|3204
1590687000000|2020-05-28 17:30:00|3922|3918|3922|3921|3923|3922|3918|3914|2510
1590687300000|2020-05-28 17:35:00|3923|3920|3924|3922|3925|3924|3922|3918|1173
1590687600000|2020-05-28 17:40:00|3925|3923|3927|3925|3933|3930|3925|3923|2205
1590687900000|2020-05-28 17:45:00|3930|3926|3929|3926|3934|3930|3927|3923|2430
1590688200000|2020-05-28 17:50:00|3928|3925|3933|3931|3933|3931|3925|3920|2180
1590688500000|2020-05-28 17:55:00|3932|3930|3930|3928|3940|3937|3929|3927|1525
1590688800000|2020-05-28 18:00:00|3933|3929|3936|3934|3939|3935|3931|3927|1320
1590689100000|2020-05-28 18:05:00|3935|3933|3930|3928|3939|3935|3930|3927|2900
1590689400000|2020-05-28 18:10:00|3931|3930|3942|3937|3946|3942|3929|3928|6575
1590689700000|2020-05-28 18:15:00|3940|3938|3935|3933|3944|3940|3931|3925|2911
1590690000000|2020-05-28 18:20:00|3937|3935|3931|3929|3940|3936|3930|3928|2142
1590690300000|2020-05-28 18:25:00|3932|3930|3924|3923|3934|3930|3923|3919|2374
1590690600000|2020-05-28 18:30:00|3926|3924|3926|3923|3930|3926|3922|3920|2300
1590690900000|2020-05-28 18:35:00|3924|3921|3915|3912|3929|3925|3915|3912|4009
1590691200000|2020-05-28 18:40:00|3916|3914|3915|3911|3921|3915|3910|3906|3585
1590691500000|2020-05-28 18:45:00|3912|3910|3919|3915|3921|3916|3909|3905|2704
1590691800000|2020-05-28 18:50:00|3920|3914|3906|3901|3921|3917|3902|3900|9925
1590692100000|2020-05-28 18:55:00|3902|3900|3907|3904|3907|3904|3896|3893|5335
1590692400000|2020-05-28 19:00:00|3906|3903|3908|3905|3911|3907|3901|3900|3712
1590692700000|2020-05-28 19:05:00|3907|3907|3905|3901|3911|3907|3902|3901|3391
1590693000000|2020-05-28 19:10:00|3908|3903|3915|3910|3916|3911|3899|3897|2961
1590693300000|2020-05-28 19:15:00|3913|3911|3891|3889|3916|3913|3890|3888|4697
1590693600000|2020-05-28 19:20:00|3895|3890|3893|3892|3901|3897|3885|3884|3463
1590693900000|2020-05-28 19:25:00|3892|3891|3885|3882|3900|3896|3885|3882|4888
1590694200000|2020-05-28 19:30:00|3889|3884|3876|3874|3892|3888|3870|3865|15652
1590694500000|2020-05-28 19:35:00|3875|3873|3885|3884|3891|3887|3871|3869|11707
1590694800000|2020-05-28 19:40:00|3884|3883|3889|3887|3891|3888|3879|3876|13924
1590695100000|2020-05-28 19:45:00|3888|3886|3872|3869|3889|3887|3870|3866|13461
1590695400000|2020-05-28 19:50:00|3870|3870|3873|3870|3881|3878|3863|3860|24337
1590695700000|2020-05-28 19:55:00|3874|3873|3875|3871|3888|3886|3869|3865|83060
1590759000000|2020-05-29 13:30:00|3820|3800|3835|3823|3835|3823|3780|3764|14160
1590759300000|2020-05-29 13:35:00|3825|3819|3872|3853|3895|3882|3825|3815|17041
1590759600000|2020-05-29 13:40:00|3873|3849|3854|3835|3873|3853|3835|3823|10896
1590759900000|2020-05-29 13:45:00|3851|3836|3848|3840|3875|3868|3832|3826|6814
1590760200000|2020-05-29 13:50:00|3842|3837|3854|3849|3861|3852|3832|3827|4496
1590760500000|2020-05-29 13:55:00|3852|3851|3853|3846|3860|3853|3838|3833|7172
1590760800000|2020-05-29 14:00:00|3851|3843|3840|3837|3863|3855|3840|3826|7161
1590761100000|2020-05-29 14:05:00|3839|3838|3836|3832|3851|3843|3825|3816|8320
1590761400000|2020-05-29 14:10:00|3839|3831|3860|3856|3860|3856|3830|3822|6425
1590761700000|2020-05-29 14:15:00|3859|3858|3888|3885|3888|3885|3852|3847|6804
1590762000000|2020-05-29 14:20:00|3887|3882|3883|3879|3899|3896|3879|3869|9164
1590762300000|2020-05-29 14:25:00|3880|3878|3859|3852|3882|3878|3851|3846|8290
1590762600000|2020-05-29 14:30:00|3861|3853|3850|3843|3864|3859|3844|3838|4380
1590762900000|2020-05-29 14:35:00|3845|3844|3836|3830|3855|3851|3836|3829|5857
1590763200000|2020-05-29 14:40:00|3835|3831|3835|3833|3843|3840|3830|3826|6787
1590763500000|2020-05-29 14:45:00|3837|3834|3836|3832|3846|3841|3829|3826|6997
1590763800000|2020-05-29 14:50:00|3837|3834|3825|3821|3848|3841|3824|3821|4525
1590764100000|2020-05-29 14:55:00|3827|3822|3839|3838|3841|3838|3824|3821|3087
1590764400000|2020-05-29 15:00:00|3842|3839|3838|3832|3850|3847|3833|3828|4788
1590764700000|2020-05-29 15:05:00|3841|3835|3838|3837|3850|3844|3837|3835|3258
1590765000000|2020-05-29 15:10:00|3839|3838|3856|3852|3856|3852|3839|3836|7656
1590765300000|2020-05-29 15:15:00|3855|3850|3840|3837|3857|3854|3833|3829|5475
1590765600000|2020-05-29 15:20:00|3841|3839|3844|3841|3850|3848|3837|3832|5350
1590765900000|2020-05-29 15:25:00|3842|3842|3835|3833|3846|3843|3833|3832|7008
1590766200000|2020-05-29 15:30:00|3834|3832|3845|3839|3852|3847|3832|3829|8667
1590766500000|2020-05-29 15:35:00|3848|3842|3850|3848|3864|3857|3842|3840|5527
1590766800000|2020-05-29 15:40:00|3852|3849|3843|3840|3861|3855|3843|3840|6775
1590767100000|2020-05-29 15:45:00|3845|3841|3850|3848|3852|3849|3837|3833|7131
1590767400000|2020-05-29 15:50:00|3848|3846|3836|3833|3853|3849|3836|3833|3398
1590767700000|2020-05-29 15:55:00|3835|3832|3828|3826|3837|3835|3827|3825|2310
1590768000000|2020-05-29 16:00:00|3829|3827|3824|3821|3837|3833|3822|3821|3600
1590768300000|2020-05-29 16:05:00|3825|3820|3822|3820|3828|3825|3821|3820|4356
1590768600000|2020-05-29 16:10:00|3823|3821|3822|3820|3828|3826|3822|3820|2906
1590768900000|2020-05-29 16:15:00|3820|3818|3818|3816|3820|3818|3814|3812|4072
1590769200000|2020-05-29 16:20:00|3817|3817|3814|3812|3820|3819|3813|3812|2711
1590769500000|2020-05-29 16:25:00|3813|3813|3815|3813|3820|3817|3813|3812|3985
1590769800000|2020-05-29 16:30:00|3816|3814|3816|3814|3820|3818|3813|3812|3780
1590770100000|2020-05-29 16:35:00|3819|3815|3820|3817|3824|3819|3813|3809|2653
1590770400000|2020-05-29 16:40:00|3819|3818|3812|3811|3822|3818|3810|3807|3680
1590770700000|2020-05-29 16:45:00|3811|3810|3804|3802|3816|3811|3802|3800|3124
1590771000000|2020-05-29 16:50:00|3805|3803|3788|3785|3808|3805|3781|3779|14357
1590771300000|2020-05-29 16:55:00|3787|3786|3816|3810|3832|3820|3786|3782|14221
1590771600000|2020-05-29 17:00:00|3814|3807|3814|3811|3817|3813|3809|3806|7681
1590771900000|2020-05-29 17:05:00|3813|3810|3809|3808|3817|3813|3808|3805|5060
1590772200000|2020-05-29 17:10:00|3811|3805|3815|3812|3820|3814|3804|3801|2934
1590772500000|2020-05-29 17:15:00|3817|3813|3815|3813|3818|3815|3814|3810|2652
1590772800000|2020-05-29 17:20:00|3818|3814|3816|3813|3820|3818|3811|3809|2668
1590773100000|2020-05-29 17:25:00|3815|3812|3808|3803|3819|3815|3808|3803|1651
1590773400000|2020-05-29 17:30:00|3810|3806|3808|3807|3815|3810|3807|3802|1966
1590773700000|2020-05-29 17:35:00|3807|3804|3803|3800|3807|3804|3800|3795|3395
1590774000000|2020-05-29 17:40:00|3802|3801|3797|3795|3806|3804|3797|3794|2681
1590774300000|2020-05-29 17:45:00|3798|3794|3804|3801|3805|3803|3795|3793|3084
1590774600000|2020-05-29 17:50:00|3802|3799|3808|3805|3808|3805|3800|3797|2640
1590774900000|2020-05-29 17:55:00|3811|3807|3811|3810|3814|3812|3806|3803|2931
1590775200000|2020-05-29 18:00:00|3810|3809|3804|3802|3816|3813|3804|3801|4258
1590775500000|2020-05-29 18:05:00|3803|3800|3832|3829|3835|3831|3799|3795|14047
1590775800000|2020-05-29 18:10:00|3835|3830|3825|3821|3839|3835|3824|3821|7283
1590776100000|2020-05-29 18:15:00|3827|3824|3833|3831|3835|3831|3824|3821|3901
1590776400000|2020-05-29 18:20:00|3835|3830|3835|3833|3835|3834|3828|3825|5922
1590776700000|2020-05-29 18:25:00|3834|3832|3848|3845|3851|3849|3834|3832|3758
1590777000000|2020-05-29 18:30:00|3847|3846|3846|3843|3852|3849|3840|3839|5579
1590777300000|2020-05-29 18:35:00|3847|3844|3847|3845|3864|3858|3845|3843|11007
1590777600000|2020-05-29 18:40:00|3848|3847|3839|3838|3853|3849|3839|3835|4497
1590777900000|2020-05-29 18:45:00|3838|3837|3828|3827|3845|3841|3828|3827|4450
1590778200000|2020-05-29 18:50:00|3830|3826|3819|3810|3830|3826|3799|3796|12389
1590778500000|2020-05-29 18:55:00|3818|3814|3866|3860|3870|3863|3811|3806|14230
1590778800000|2020-05-29 19:00:00|3868|3861|3897|3892|3900|3895|3868|3861|7579
1590779100000|2020-05-29 19:05:00|3896|3893|3889|3885|3899|3897|3886|3883|11898
1590779400000|2020-05-29 19:10:00|3891|3886|3881|3875|3897|3894|3875|3870|5123
1590779700000|2020-05-29 19:15:00|3879|3876|3874|3871|3882|3880|3872|3869|7222
1590780000000|2020-05-29 19:20:00|3877|3872|3877|3875|3881|3879|3868|3864|6548
1590780300000|2020-05-29 19:25:00|3876|3873|3867|3865|3876|3874|3863|3858|6914
1590780600000|2020-05-29 19:30:00|3866|3864|3858|3855|3880|3876|3857|3853|9049
1590780900000|2020-05-29 19:35:00|3859|3857|3859|3858|3865|3862|3849|3846|13660
1590781200000|2020-05-29 19:40:00|3858|3857|3869|3867|3869|3867|3857|3855|20623
1590781500000|2020-05-29 19:45:00|3870|3868|3860|3859|3874|3871|3852|3850|23928
1590781800000|2020-05-29 19:50:00|3859|3857|3866|3865|3878|3874|3856|3853|39352
1590782100000|2020-05-29 19:55:00|3867|3866|3863|3861|3870|3868|3859|3858|70825
1591018200000|2020-06-01 13:30:00|3862|3832|3857|3843|3869|3843|3818|3800|5942
1591018500000|2020-06-01 13:35:00|3856|3841|3857|3850|3862|3859|3845|3827|2960
1591018800000|2020-06-01 13:40:00|3859|3849|3850|3845|3860|3859|3846|3840|4312
1591019100000|2020-06-01 13:45:00|3855|3846|3870|3863|3870|3864|3850|3846|12961
1591019400000|2020-06-01 13:50:00|3869|3864|3870|3863|3876|3869|3859|3855|3380
1591019700000|2020-06-01 13:55:00|3867|3865|3869|3864|3872|3869|3857|3851|3000
1591020000000|2020-06-01 14:00:00|3867|3860|3854|3852|3880|3874|3850|3844|4968
1591020300000|2020-06-01 14:05:00|3856|3853|3862|3857|3869|3864|3854|3852|2300
1591020600000|2020-06-01 14:10:00|3864|3859|3860|3851|3875|3871|3852|3847|5680
1591020900000|2020-06-01 14:15:00|3859|3853|3857|3853|3861|3859|3850|3844|4433
1591021200000|2020-06-01 14:20:00|3856|3851|3867|3863|3875|3870|3852|3846|3779
1591021500000|2020-06-01 14:25:00|3866|3865|3872|3868|3876|3873|3861|3858|4775
1591021800000|2020-06-01 14:30:00|3873|3870|3861|3858|3874|3871|3861|3857|4024
1591022100000|2020-06-01 14:35:00|3860|3857|3868|3866|3872|3867|3856|3855|2979
1591022400000|2020-06-01 14:40:00|3867|3865|3872|3869|3876|3872|3859|3857|3697
1591022700000|2020-06-01 14:45:00|3871|3868|3879|3877|3881|3877|3863|3859|3792
1591023000000|2020-06-01 14:50:00|3880|3875|3885|3882|3888|3884|3870|3867|6767
1591023300000|2020-06-01 14:55:00|3884|3883|3875|3873|3885|3883|3871|3868|5853
1591023600000|2020-06-01 15:00:00|3878|3875|3863|3860|3878|3875|3861|3858|14624
1591023900000|2020-06-01 15:05:00|3862|3856|3859|3855|3873|3868|3858|3853|12080
1591024200000|2020-06-01 15:10:00|3858|3856|3862|3857|3867|3864|3854|3849|4756
1591024500000|2020-06-01 15:15:00|3860|3859|3873|3872|3876|3873|3860|3858|5627
1591024800000|2020-06-01 15:20:00|3872|3869|3864|3862|3876|3873|3862|3860|4540
1591025100000|2020-06-01 15:25:00|3863|3860|3862|3860|3866|3865|3858|3853|8640
1591025400000|2020-06-01 15:30:00|3861|3861|3859|3857|3865|3861|3854|3850|6576
1591025700000|2020-06-01 15:35:00|3858|3855|3861|3857|3861|3858|3854|3851|4541
1591026000000|2020-06-01 15:40:00|3860|3859|3854|3849|3861|3859|3853|3849|4576
1591026300000|2020-06-01 15:45:00|3857|3852|3860|3859|3861|3859|3853|3849|3638
1591026600000|2020-06-01 15:50:00|3861|3860|3863|3860|3864|3861|3856|3854|3718
1591026900000|2020-06-01 15:55:00|3861|3858|3862|3860|3863|3862|3856|3852|1601
1591027200000|2020-06-01 16:00:00|3861|3859|3863|3862|3868|3864|3855|3852|2016
1591027500000|2020-06-01 16:05:00|3864|3863|3869|3868|3873|3871|3864|3863|1897
1591027800000|2020-06-01 16:10:00|3870|3866|3866|3865|3871|3869|3863|3861|2774
1591028100000|2020-06-01 16:15:00|3869|3866|3872|3869|3872|3870|3866|3864|2965
1591028400000|2020-06-01 16:20:00|3871|3867|3872|3868|3872|3870|3867|3865|2916
1591028700000|2020-06-01 16:25:00|3871|3867|3864|3862|3872|3867|3860|3859|2000
1591029000000|2020-06-01 16:30:00|3865|3861|3872|3870|3875|3873|3864|3860|3025
1591029300000|2020-06-01 16:35:00|3874|3871|3869|3866|3875|3874|3869|3865|3493
1591029600000|2020-06-01 16:40:00|3871|3867|3866|3862|3872|3869|3865|3862|3231
1591029900000|2020-06-01 16:45:00|3864|3863|3868|3865|3871|3867|3862|3859|3147
1591030200000|2020-06-01 16:50:00|3867|3863|3869|3867|3870|3868|3866|3863|3127
1591030500000|2020-06-01 16:55:00|3870|3866|3875|3874|3879|3877|3867|3866|7454
1591030800000|2020-06-01 17:00:00|3878|3873|3880|3876|3885|3883|3874|3871|1887
1591031100000|2020-06-01 17:05:00|3879|3877|3882|3880|3886|3884|3878|3877|2121
1591031400000|2020-06-01 17:10:00|3885|3879|3878|3876|3885|3881|3877|3875|2916
1591031700000|2020-06-01 17:15:00|3879|3877|3882|3878|3883|3879|3874|3871|1990
1591032000000|2020-06-01 17:20:00|3881|3879|3882|3881|3883|3881|3879|3877|3178
1591032300000|2020-06-01 17:25:00|3884|3882|3887|3884|3892|3890|3884|3882|3238
1591032600000|2020-06-01 17:30:00|3886|3883|3880|3877|3887|3886|3880|3877|2122
1591032900000|2020-06-01 17:35:00|3879|3878|3891|3889|3894|3891|3879|3877|2227
1591033200000|2020-06-01 17:40:00|3890|3890|3896|3895|3899|3897|3890|3890|2153
1591033500000|2020-06-01 17:45:00|3897|3896|3900|3896|3900|3899|3893|3891|3266
1591033800000|2020-06-01 17:50:00|3899|3897|3900|3896|3902|3901|3896|3894|2030
1591034100000|2020-06-01 17:55:00|3901|3898|3900|3898|3902|3900|3897|3893|2951
1591034400000|2020-06-01 18:00:00|3901|3899|3899|3895|3902|3900|3892|3890|2655
1591034700000|2020-06-01 18:05:00|3898|3897|3897|3895|3900|3898|3896|3893|3016
1591035000000|2020-06-01 18:10:00|3896|3896|3889|3887|3897|3896|3888|3885|2974
1591035300000|2020-06-01 18:15:00|3891|3888|3882|3880|3891|3889|3882|3880|3724
1591035600000|2020-06-01 18:20:00|3881|3879|3882|3880|3889|3887|3880|3878|4389
1591035900000|2020-06-01 18:25:00|3881|3879|3869|3866|3882|3879|3867|3865|4541
1591036200000|2020-06-01 18:30:00|3870|3865|3876|3872|3876|3873|3868|3865|2365
1591036500000|2020-06-01 18:35:00|3874|3871|3883|3880|3885|3882|3872|3870|2346
1591036800000|2020-06-01 18:40:00|3882|3879|3884|3880|3887|3885|3880|3878|2712
1591037100000|2020-06-01 18:45:00|3883|3881|3890|3886|3895|3890|3883|3880|2126
1591037400000|2020-06-01 18:50:00|3891|3889|3885|3883|3893|3892|3885|3882|5403
1591037700000|2020-06-01 18:55:00|3887|3884|3887|3883|3890|3889|3883|3880|3397
1591038000000|2020-06-01 19:00:00|3888|3887|3892|3889|3894|3891|3887|3883|2488
1591038300000|2020-06-01 19:05:00|3891|3890|3886|3884|3893|3891|3882|3881|3857
1591038600000|2020-06-01 19:10:00|3885|3883|3881|3877|3886|3885|3880|3877|3885
1591038900000|2020-06-01 19:15:00|3880|3879|3879|3878|3882|3880|3875|3872|3165
1591039200000|2020-06-01 19:20:00|3880|3879|3876|3874|3882|3881|3876|3874|6436
1591039500000|2020-06-01 19:25:00|3875|3875|3873|3872|3879|3878|3873|3872|8678
1591039800000|2020-06-01 19:30:00|3874|3873|3883|3882|3888|3886|3872|3869|8525
1591040100000|2020-06-01 19:35:00|3882|3880|3876|3875|3882|3882|3873|3872|9140
1591040400000|2020-06-01 19:40:00|3877|3876|3877|3874|3878|3876|3872|3871|10959
1591040700000|2020-06-01 19:45:00|3875|3875|3872|3869|3878|3876|3871|3869|14010
1591041000000|2020-06-01 19:50:00|3871|3868|3872|3871|3878|3875|3867|3866|29293
1591041300000|2020-06-01 19:55:00|3873|3872|3865|3863|3875|3874|3858|3855|88706
1591104600000|2020-06-02 13:30:00|3938|3908|3941|3927|3950|3946|3929|3901|7596
1591104900000|2020-06-02 13:35:00|3943|3934|3930|3919|3943|3941|3920|3906|9426
1591105200000|2020-06-02 13:40:00|3927|3926|3963|3958|3970|3961|3927|3924|14710
1591105500000|2020-06-02 13:45:00|3962|3961|3974|3970|3974|3970|3954|3950|8813
1591105800000|2020-06-02 13:50:00|3971|3967|3983|3979|3983|3979|3965|3962|11671
1591106100000|2020-06-02 13:55:00|3982|3980|3995|3988|3999|3994|3976|3973|7046
1591106400000|2020-06-02 14:00:00|3996|3989|3995|3989|3999|3994|3986|3979|4708
1591106700000|2020-06-02 14:05:00|3993|3988|4003|3999|4005|4003|3991|3988|7797
1591107000000|2020-06-02 14:10:00|4004|4000|4018|4014|4022|4019|4002|3999|9531
1591107300000|2020-06-02 14:15:00|4017|4016|4030|4027|4030|4027|4017|4010|4685
1591107600000|2020-06-02 14:20:00|4033|4028|4038|4036|4042|4039|4027|4020|6191
1591107900000|2020-06-02 14:25:00|4037|4035|4044|4040|4048|4044|4035|4034|10275
1591108200000|2020-06-02 14:30:00|4045|4042|4026|4022|4045|4043|4022|4018|7449
1591108500000|2020-06-02 14:35:00|4025|4024|4039|4036|4042|4038|4025|4022|8852
1591108800000|2020-06-02 14:40:00|4038|4035|4036|4034|4040|4039|4034|4032|5478
1591109100000|2020-06-02 14:45:00|4038|4035|4023|4021|4045|4040|4023|4018|6809
1591109400000|2020-06-02 14:50:00|4022|4019|4029|4026|4037|4030|4012|4010|4382
1591109700000|2020-06-02 14:55:00|4031|4027|4049|4046|4050|4047|4031|4025|3861
1591110000000|2020-06-02 15:00:00|4050|4047|4048|4044|4058|4055|4042|4037|12747
1591110300000|2020-06-02 15:05:00|4047|4045|4027|4024|4055|4047|4026|4022|10087
1591110600000|2020-06-02 15:10:00|4025|4025|4045|4041|4049|4044|4024|4019|5152
1591110900000|2020-06-02 15:15:00|4042|4040|4051|4049|4055|4052|4041|4036|4110
1591111200000|2020-06-02 15:20:00|4049|4047|4053|4050|4058|4054|4048|4044|2754
1591111500000|2020-06-02 15:25:00|4056|4051|4049|4046|4058|4055|4049|4045|3376
1591111800000|2020-06-02 15:30:00|4048|4047|4050|4047|4057|4054|4045|4040|4599
1591112100000|2020-06-02 15:35:00|4053|4050|4055|4052|4059|4054|4048|4044|2967
1591112400000|2020-06-02 15:40:00|4058|4053|4070|4068|4070|4069|4054|4049|7457
1591112700000|2020-06-02 15:45:00|4069|4066|4077|4072|4083|4079|4064|4060|11716
1591113000000|2020-06-02 15:50:00|4074|4071|4077|4073|4080|4078|4068|4063|10444
1591113300000|2020-06-02 15:55:00|4076|4071|4076|4073|4080|4076|4067|4063|8624
1591113600000|2020-06-02 16:00:00|4075|4074|4074|4070|4077|4074|4069|4066|13005
1591113900000|2020-06-02 16:05:00|4076|4073|4081|4079|4085|4083|4076|4072|6880
1591114200000|2020-06-02 16:10:00|4080|4077|4090|4088|4091|4089|4079|4077|6148
1591114500000|2020-06-02 16:15:00|4091|4089|4078|4076|4095|4091|4078|4074|5106
1591114800000|2020-06-02 16:20:00|4080|4077|4095|4090|4099|4097|4080|4077|24874
1591115100000|2020-06-02 16:25:00|4094|4089|4099|4096|4099|4097|4093|4089|3611
1591115400000|2020-06-02 16:30:00|4098|4095|4103|4100|4110|4105|4098|4095|8795
1591115700000|2020-06-02 16:35:00|4104|4099|4111|4108|4112|4109|4098|4095|10431
1591116000000|2020-06-02 16:40:00|4112|4109|4108|4106|4115|4111|4103|4100|10049
1591116300000|2020-06-02 16:45:00|4107|4104|4108|4101|4119|4113|4103|4100|9044
1591116600000|2020-06-02 16:50:00|4110|4106|4123|4120|4124|4121|4110|4105|8400
1591116900000|2020-06-02 16:55:00|4118|4121|4091|4088|4120|4121|4084|4081|10106
1591117200000|2020-06-02 17:00:00|4092|4089|4098|4096|4102|4098|4089|4086|5719
1591117500000|2020-06-02 17:05:00|4100|4097|4101|4098|4101|4100|4095|4092|4601
1591117800000|2020-06-02 17:10:00|4100|4099|4097|4095|4101|4099|4094|4091|3450
1591118100000|2020-06-02 17:15:00|4098|4096|4095|4092|4100|4098|4094|4090|1813
1591118400000|2020-06-02 17:20:00|4094|4090|4074|4072|4094|4091|4072|4070|6774
1591118700000|2020-06-02 17:25:00|4075|4070|4070|4065|4078|4075|4058|4053|15496
1591119000000|2020-06-02 17:30:00|4072|4067|4075|4073|4078|4073|4068|4063|5545
1591119300000|2020-06-02 17:35:00|4073|4071|4075|4074|4079|4077|4073|4071|2293
1591119600000|2020-06-02 17:40:00|4077|4073|4070|4069|4077|4075|4069|4065|2557
1591119900000|2020-06-02 17:45:00|4071|4068|4072|4068|4079|4075|4067|4064|2955
1591120200000|2020-06-02 17:50:00|4070|4069|4065|4061|4072|4069|4058|4056|2714
1591120500000|2020-06-02 17:55:00|4066|4063|4071|4070|4072|4071|4062|4060|2328
1591120800000|2020-06-02 18:00:00|4070|4068|4080|4079|4084|4081|4070|4068|9339
1591121100000|2020-06-02 18:05:00|4081|4077|4065|4062|4081|4078|4062|4060|3918
1591121400000|2020-06-02 18:10:00|4066|4064|4069|4066|4069|4067|4064|4062|842
1591121700000|2020-06-02 18:15:00|4068|4067|4070|4068|4073|4070|4060|4058|3463
1591122000000|2020-06-02 18:20:00|4069|4067|4062|4061|4070|4068|4062|4061|2977
1591122300000|2020-06-02 18:25:00|4065|4060|4055|4053|4065|4060|4052|4050|3827
1591122600000|2020-06-02 18:30:00|4054|4052|4043|4040|4055|4053|4042|4040|3429
1591122900000|2020-06-02 18:35:00|4044|4041|4042|4040|4045|4043|4040|4035|4159
1591123200000|2020-06-02 18:40:00|4043|4041|4053|4051|4055|4053|4043|4040|2002
1591123500000|2020-06-02 18:45:00|4052|4050|4058|4054|4060|4057|4050|4048|2991
1591123800000|2020-06-02 18:50:00|4057|4055|4058|4055|4058|4056|4055|4053|1248
1591124100000|2020-06-02 18:55:00|4056|4053|4053|4051|4061|4057|4053|4051|2574
1591124400000|2020-06-02 19:00:00|4055|4052|4055|4053|4058|4055|4051|4048|4091
1591124700000|2020-06-02 19:05:00|4056|4050|4056|4052|4059|4056|4050|4046|5038
1591125000000|2020-06-02 19:10:00|4055|4051|4051|4049|4059|4056|4049|4047|5020
1591125300000|2020-06-02 19:15:00|4050|4050|4051|4050|4054|4052|4050|4048|2589
1591125600000|2020-06-02 19:20:00|4050|4049|4041|4040|4057|4054|4039|4035|4254
1591125900000|2020-06-02 19:25:00|4042|4041|4041|4040|4043|4041|4034|4031|5422
1591126200000|2020-06-02 19:30:00|4043|4041|4041|4040|4047|4045|4034|4032|4974
1591126500000|2020-06-02 19:35:00|4042|4041|4050|4048|4056|4053|4037|4035|14538
1591126800000|2020-06-02 19:40:00|4049|4047|4039|4038|4049|4047|4036|4034|12272
1591127100000|2020-06-02 19:45:00|4038|4037|4056|4052|4056|4052|4034|4033|21313
1591127400000|2020-06-02 19:50:00|4059|4050|4055|4054|4060|4056|4048|4047|25982
1591127700000|2020-06-02 19:55:00|4056|4055|4060|4057|4066|4063|4053|4051|61668
1591191000000|2020-06-03 13:30:00|4169|4156|4192|4185|4192|4187|4165|4144|16287
1591191300000|2020-06-03 13:35:00|4195|4192|4199|4192|4207|4202|4177|4171|24225
1591191600000|2020-06-03 13:40:00|4200|4194|4195|4189|4205|4199|4170|4165|17133
1591191900000|2020-06-03 13:45:00|4196|4194|4201|4199|4215|4209|4189|4186|12066
1591192200000|2020-06-03 13:50:00|4202|4200|4178|4176|4211|4207|4176|4175|14810
1591192500000|2020-06-03 13:55:00|4181|4177|4208|4204|4213|4210|4178|4176|10618
1591192800000|2020-06-03 14:00:00|4211|4203|4220|4218|4220|4219|4199|4194|11577
1591193100000|2020-06-03 14:05:00|4219|4217|4208|4201|4223|4220|4204|4198|6127
1591193400000|2020-06-03 14:10:00|4207|4204|4223|4221|4231|4227|4204|4201|3290
1591193700000|2020-06-03 14:15:00|4224|4220|4215|4212|4229|4225|4215|4210|3654
1591194000000|2020-06-03 14:20:00|4218|4214|4219|4215|4221|4218|4210|4204|3516
1591194300000|2020-06-03 14:25:00|4218|4216|4226|4221|4228|4225|4218|4215|6875
1591194600000|2020-06-03 14:30:00|4225|4220|4215|4212|4225|4223|4214|4211|6271
1591194900000|2020-06-03 14:35:00|4216|4213|4206|4203|4220|4218|4202|4199|8623
1591195200000|2020-06-03 14:40:00|4208|4205|4208|4206|4210|4207|4197|4195|4104
1591195500000|2020-06-03 14:45:00|4207|4204|4200|4198|4208|4206|4199|4198|3491
1591195800000|2020-06-03 14:50:00|4199|4197|4193|4191|4199|4197|4183|4180|4307
1591196100000|2020-06-03 14:55:00|4191|4188|4176|4172|4196|4193|4173|4172|2800
1591196400000|2020-06-03 15:00:00|4175|4173|4190|4187|4190|4188|4170|4167|5074
1591196700000|2020-06-03 15:05:00|4191|4189|4216|4211|4226|4221|4191|4187|10313
1591197000000|2020-06-03 15:10:00|4214|4208|4220|4216|4221|4217|4209|4203|4772
1591197300000|2020-06-03 15:15:00|4221|4217|4213|4209|4225|4223|4212|4209|3658
1591197600000|2020-06-03 15:20:00|4212|4208|4209|4207|4221|4215|4206|4204|3195
1591197900000|2020-06-03 15:25:00|4210|4208|4199|4196|4210|4209|4198|4195|4437
1591198200000|2020-06-03 15:30:00|4200|4195|4213|4209|4215|4211|4191|4188|4212
1591198500000|2020-06-03 15:35:00|4211|4208|4204|4201|4218|4213|4204|4201|2813
1591198800000|2020-06-03 15:40:00|4206|4202|4193|4188|4207|4202|4189|4185|4917
1591199100000|2020-06-03 15:45:00|4192|4189|4197|4195|4202|4201|4189|4186|8104
1591199400000|2020-06-03 15:50:00|4196|4194|4195|4191|4201|4197|4185|4181|9238
1591199700000|2020-06-03 15:55:00|4194|4192|4199|4197|4201|4198|4191|4188|7758
1591200000000|2020-06-03 16:00:00|4198|4195|4199|4196|4202|4201|4194|4190|8898
1591200300000|2020-06-03 16:05:00|4200|4195|4188|4184|4201|4196|4186|4184|3478
1591200600000|2020-06-03 16:10:00|4187|4186|4190|4188|4191|4188|4184|4181|1514
1591200900000|2020-06-03 16:15:00|4189|4186|4182|4179|4190|4187|4179|4176|2391
1591201200000|2020-06-03 16:20:00|4181|4180|4167|4165|4183|4180|4166|4165|1815
1591201500000|2020-06-03 16:25:00|4168|4166|4186|4182|4188|4184|4167|4166|6146
1591201800000|2020-06-03 16:30:00|4187|4184|4180|4177|4196|4193|4180|4175|2874
1591202100000|2020-06-03 16:35:00|4179|4176|4170|4168|4180|4177|4169|4164|1789
1591202400000|2020-06-03 16:40:00|4171|4166|4163|4161|4171|4170|4159|4157|2264
1591202700000|2020-06-03 16:45:00|4162|4162|4161|4158|4165|4163|4160|4157|1400
1591203000000|2020-06-03 16:50:00|4162|4159|4163|4160|4170|4166|4161|4158|2302
1591203300000|2020-06-03 16:55:00|4162|4161|4163|4160|4167|4165|4162|4158|900
1591203600000|2020-06-03 17:00:00|4167|4162|4166|4164|4171|4166|4160|4158|2186
1591203900000|2020-06-03 17:05:00|4165|4163|4169|4165|4169|4167|4163|4160|1552
1591204200000|2020-06-03 17:10:00|4168|4167|4168|4166|4172|4168|4166|4163|1313
1591204500000|2020-06-03 17:15:00|4169|4168|4172|4170|4176|4171|4167|4165|5004
1591204800000|2020-06-03 17:20:00|4174|4169|4178|4175|4180|4176|4170|4169|2302
1591205100000|2020-06-03 17:25:00|4176|4172|4175|4173|4180|4178|4175|4172|1200
1591205400000|2020-06-03 17:30:00|4177|4172|4165|4163|4177|4173|4165|4163|1758
1591205700000|2020-06-03 17:35:00|4166|4164|4164|4161|4168|4165|4160|4156|1367
1591206000000|2020-06-03 17:40:00|4163|4160|4170|4168|4171|4170|4161|4159|1100
1591206300000|2020-06-03 17:45:00|4169|4164|4177|4175|4183|4180|4167|4164|2774
1591206600000|2020-06-03 17:50:00|4176|4173|4175|4171|4178|4176|4171|4168|1100
1591206900000|2020-06-03 17:55:00|4174|4173|4175|4173|4178|4175|4172|4169|955
1591207200000|2020-06-03 18:00:00|4176|4171|4187|4183|4192|4186|4173|4169|2003
1591207500000|2020-06-03 18:05:00|4192|4185|4184|4181|4192|4187|4183|4178|1600
1591207800000|2020-06-03 18:10:00|4185|4183|4195|4191|4196|4194|4184|4181|2904
1591208100000|2020-06-03 18:15:00|4194|4193|4197|4194|4199|4196|4193|4190|1600
1591208400000|2020-06-03 18:20:00|4195|4195|4196|4194|4198|4196|4192|4187|2281
1591208700000|2020-06-03 18:25:00|4197|4195|4193|4191|4199|4197|4192|4191|4366
1591209000000|2020-06-03 18:30:00|4194|4190|4191|4190|4194|4192|4187|4185|2518
1591209300000|2020-06-03 18:35:00|4192|4191|4192|4189|4195|4193|4190|4187|1568
1591209600000|2020-06-03 18:40:00|4190|4187|4182|4178|4190|4187|4180|4176|2408
1591209900000|2020-06-03 18:45:00|4181|4179|4176|4172|4182|4180|4173|4170|2379
1591210200000|2020-06-03 18:50:00|4175|4171|4176|4174|4179|4176|4173|4171|3036
1591210500000|2020-06-03 18:55:00|4177|4173|4166|4164|4177|4173|4164|4162|3664
1591210800000|2020-06-03 19:00:00|4167|4165|4168|4166|4170|4168|4162|4160|3406
1591211100000|2020-06-03 19:05:00|4167|4165|4164|4163|4172|4169|4164|4161|2231
1591211400000|2020-06-03 19:10:00|4165|4164|4164|4163|4168|4166|4162|4159|3509
1591211700000|2020-06-03 19:15:00|4163|4162|4163|4160|4166|4164|4155|4150|12931
1591212000000|2020-06-03 19:20:00|4162|4161|4172|4167|4172|4168|4156|4152|5068
1591212300000|2020-06-03 19:25:00|4169|4168|4167|4165|4172|4170|4165|4162|5835
1591212600000|2020-06-03 19:30:00|4166|4166|4168|4166|4173|4170|4160|4159|8389
1591212900000|2020-06-03 19:35:00|4169|4167|4175|4174|4178|4176|4168|4166|9998
1591213200000|2020-06-03 19:40:00|4176|4172|4178|4177|4182|4180|4173|4171|10263
1591213500000|2020-06-03 19:45:00|4176|4175|4174|4172|4179|4177|4168|4166|28098
1591213800000|2020-06-03 19:50:00|4175|4173|4178|4176|4183|4182|4171|4170|32331
1591214100000|2020-06-03 19:55:00|4179|4177|4166|4164|4180|4177|4158|4157|85164
1591191000000|2020-06-03 13:30:00|4169|4156|4192|4185|4192|4187|4165|4144|16287
1591191300000|2020-06-03 13:35:00|4195|4192|4199|4192|4207|4202|4177|4171|24225
1591191600000|2020-06-03 13:40:00|4200|4194|4195|4189|4205|4199|4170|4165|17133
1591191900000|2020-06-03 13:45:00|4196|4194|4201|4199|4215|4209|4189|4186|12066
1591192200000|2020-06-03 13:50:00|4202|4200|4178|4176|4211|4207|4176|4175|14810
1591192500000|2020-06-03 13:55:00|4181|4177|4208|4204|4213|4210|4178|4176|10618
1591192800000|2020-06-03 14:00:00|4211|4203|4220|4218|4220|4219|4199|4194|11577
1591193100000|2020-06-03 14:05:00|4219|4217|4208|4201|4223|4220|4204|4198|6127
1591193400000|2020-06-03 14:10:00|4207|4204|4223|4221|4231|4227|4204|4201|3290
1591193700000|2020-06-03 14:15:00|4224|4220|4215|4212|4229|4225|4215|4210|3654
1591194000000|2020-06-03 14:20:00|4218|4214|4219|4215|4221|4218|4210|4204|3516
1591194300000|2020-06-03 14:25:00|4218|4216|4226|4221|4228|4225|4218|4215|6875
1591194600000|2020-06-03 14:30:00|4225|4220|4215|4212|4225|4223|4214|4211|6271
1591194900000|2020-06-03 14:35:00|4216|4213|4206|4203|4220|4218|4202|4199|8623
1591195200000|2020-06-03 14:40:00|4208|4205|4208|4206|4210|4207|4197|4195|4104
1591195500000|2020-06-03 14:45:00|4207|4204|4200|4198|4208|4206|4199|4198|3491
1591195800000|2020-06-03 14:50:00|4199|4197|4193|4191|4199|4197|4183|4180|4307
1591196100000|2020-06-03 14:55:00|4191|4188|4176|4172|4196|4193|4173|4172|2800
1591196400000|2020-06-03 15:00:00|4175|4173|4190|4187|4190|4188|4170|4167|5074
1591196700000|2020-06-03 15:05:00|4191|4189|4216|4211|4226|4221|4191|4187|10313
1591197000000|2020-06-03 15:10:00|4214|4208|4220|4216|4221|4217|4209|4203|4772
1591197300000|2020-06-03 15:15:00|4221|4217|4213|4209|4225|4223|4212|4209|3658
1591197600000|2020-06-03 15:20:00|4212|4208|4209|4207|4221|4215|4206|4204|3195
1591197900000|2020-06-03 15:25:00|4210|4208|4199|4196|4210|4209|4198|4195|4437
1591198200000|2020-06-03 15:30:00|4200|4195|4213|4209|4215|4211|4191|4188|4212
1591198500000|2020-06-03 15:35:00|4211|4208|4204|4201|4218|4213|4204|4201|2813
1591198800000|2020-06-03 15:40:00|4206|4202|4193|4188|4207|4202|4189|4185|4917
1591199100000|2020-06-03 15:45:00|4192|4189|4197|4195|4202|4201|4189|4186|8104
1591199400000|2020-06-03 15:50:00|4196|4194|4195|4191|4201|4197|4185|4181|9238
1591199700000|2020-06-03 15:55:00|4194|4192|4199|4197|4201|4198|4191|4188|7758
1591200000000|2020-06-03 16:00:00|4198|4195|4199|4196|4202|4201|4194|4190|8898
1591200300000|2020-06-03 16:05:00|4200|4195|4188|4184|4201|4196|4186|4184|3478
1591200600000|2020-06-03 16:10:00|4187|4186|4190|4188|4191|4188|4184|4181|1514
1591200900000|2020-06-03 16:15:00|4189|4186|4182|4179|4190|4187|4179|4176|2391
1591201200000|2020-06-03 16:20:00|4181|4180|4167|4165|4183|4180|4166|4165|1815
1591201500000|2020-06-03 16:25:00|4168|4166|4186|4182|4188|4184|4167|4166|6146
1591201800000|2020-06-03 16:30:00|4187|4184|4180|4177|4196|4193|4180|4175|2874
1591202100000|2020-06-03 16:35:00|4179|4176|4170|4168|4180|4177|4169|4164|1789
1591202400000|2020-06-03 16:40:00|4171|4166|4163|4161|4171|4170|4159|4157|2264
1591202700000|2020-06-03 16:45:00|4162|4162|4161|4158|4165|4163|4160|4157|1400
1591203000000|2020-06-03 16:50:00|4162|4159|4163|4160|4170|4166|4161|4158|2302
1591203300000|2020-06-03 16:55:00|4162|4161|4163|4160|4167|4165|4162|4158|900
1591203600000|2020-06-03 17:00:00|4167|4162|4166|4164|4171|4166|4160|4158|2186
1591203900000|2020-06-03 17:05:00|4165|4163|4169|4165|4169|4167|4163|4160|1552
1591204200000|2020-06-03 17:10:00|4168|4167|4168|4166|4172|4168|4166|4163|1313
1591204500000|2020-06-03 17:15:00|4169|4168|4172|4170|4176|4171|4167|4165|5004
1591204800000|2020-06-03 17:20:00|4174|4169|4178|4175|4180|4176|4170|4169|2302
1591205100000|2020-06-03 17:25:00|4176|4172|4175|4173|4180|4178|4175|4172|1200
1591205400000|2020-06-03 17:30:00|4177|4172|4165|4163|4177|4173|4165|4163|1758
1591205700000|2020-06-03 17:35:00|4166|4164|4164|4161|4168|4165|4160|4156|1367
1591206000000|2020-06-03 17:40:00|4163|4160|4170|4168|4171|4170|4161|4159|1100
1591206300000|2020-06-03 17:45:00|4169|4164|4177|4175|4183|4180|4167|4164|2774
1591206600000|2020-06-03 17:50:00|4176|4173|4175|4171|4178|4176|4171|4168|1100
1591206900000|2020-06-03 17:55:00|4174|4173|4175|4173|4178|4175|4172|4169|955
1591207200000|2020-06-03 18:00:00|4176|4171|4187|4183|4192|4186|4173|4169|2003
1591207500000|2020-06-03 18:05:00|4192|4185|4184|4181|4192|4187|4183|4178|1600
1591207800000|2020-06-03 18:10:00|4185|4183|4195|4191|4196|4194|4184|4181|2904
1591208100000|2020-06-03 18:15:00|4194|4193|4197|4194|4199|4196|4193|4190|1600
1591208400000|2020-06-03 18:20:00|4195|4195|4196|4194|4198|4196|4192|4187|2281
1591208700000|2020-06-03 18:25:00|4197|4195|4193|4191|4199|4197|4192|4191|4366
1591209000000|2020-06-03 18:30:00|4194|4190|4191|4190|4194|4192|4187|4185|2518
1591209300000|2020-06-03 18:35:00|4192|4191|4192|4189|4195|4193|4190|4187|1568
1591209600000|2020-06-03 18:40:00|4190|4187|4182|4178|4190|4187|4180|4176|2408
1591209900000|2020-06-03 18:45:00|4181|4179|4176|4172|4182|4180|4173|4170|2379
1591210200000|2020-06-03 18:50:00|4175|4171|4176|4174|4179|4176|4173|4171|3036
1591210500000|2020-06-03 18:55:00|4177|4173|4166|4164|4177|4173|4164|4162|3664
1591210800000|2020-06-03 19:00:00|4167|4165|4168|4166|4170|4168|4162|4160|3406
1591211100000|2020-06-03 19:05:00|4167|4165|4164|4163|4172|4169|4164|4161|2231
1591211400000|2020-06-03 19:10:00|4165|4164|4164|4163|4168|4166|4162|4159|3509
1591211700000|2020-06-03 19:15:00|4163|4162|4163|4160|4166|4164|4155|4150|12931
1591212000000|2020-06-03 19:20:00|4162|4161|4172|4167|4172|4168|4156|4152|5068
1591212300000|2020-06-03 19:25:00|4169|4168|4167|4165|4172|4170|4165|4162|5835
1591212600000|2020-06-03 19:30:00|4166|4166|4168|4166|4173|4170|4160|4159|8389
1591212900000|2020-06-03 19:35:00|4169|4167|4175|4174|4178|4176|4168|4166|9998
1591213200000|2020-06-03 19:40:00|4176|4172|4178|4177|4182|4180|4173|4171|10263
1591213500000|2020-06-03 19:45:00|4176|4175|4174|4172|4179|4177|4168|4166|28098
1591213800000|2020-06-03 19:50:00|4175|4173|4178|4176|4183|4182|4171|4170|32331
1591214100000|2020-06-03 19:55:00|4179|4177|4166|4164|4180|4177|4158|4157|85164
1591277400000|2020-06-04 13:30:00|4146|4140|4196|4184|4197|4192|4143|4130|18512
1591277700000|2020-06-04 13:35:00|4193|4187|4188|4170|4223|4210|4181|4165|34147
1591278000000|2020-06-04 13:40:00|4180|4172|4182|4178|4191|4188|4155|4149|7600
1591278300000|2020-06-04 13:45:00|4188|4179|4158|4155|4189|4182|4156|4151|6311
1591278600000|2020-06-04 13:50:00|4159|4157|4186|4183|4189|4185|4155|4151|6656
1591278900000|2020-06-04 13:55:00|4187|4184|4193|4188|4198|4193|4178|4171|4767
1591279200000|2020-06-04 14:00:00|4190|4187|4200|4196|4213|4207|4190|4185|8082
1591279500000|2020-06-04 14:05:00|4199|4195|4202|4197|4210|4208|4190|4188|5339
1591279800000|2020-06-04 14:10:00|4201|4198|4199|4196|4207|4202|4181|4176|3844
1591280100000|2020-06-04 14:15:00|4200|4197|4235|4230|4236|4230|4199|4196|5359
1591280400000|2020-06-04 14:20:00|4234|4233|4221|4218|4237|4233|4210|4204|2256
1591280700000|2020-06-04 14:25:00|4220|4220|4222|4217|4224|4220|4215|4211|3004
1591281000000|2020-06-04 14:30:00|4224|4220|4217|4214|4231|4227|4217|4211|4694
1591281300000|2020-06-04 14:35:00|4218|4215|4211|4208|4224|4220|4210|4205|6718
1591281600000|2020-06-04 14:40:00|4212|4209|4221|4218|4222|4219|4210|4207|5046
1591281900000|2020-06-04 14:45:00|4220|4217|4228|4225|4233|4226|4211|4206|6099
1591282200000|2020-06-04 14:50:00|4226|4223|4228|4223|4230|4228|4216|4211|4329
1591282500000|2020-06-04 14:55:00|4229|4225|4234|4232|4243|4240|4228|4223|5011
1591282800000|2020-06-04 15:00:00|4235|4234|4221|4217|4238|4236|4220|4216|5848
1591283100000|2020-06-04 15:05:00|4222|4218|4209|4206|4228|4225|4208|4203|6779
1591283400000|2020-06-04 15:10:00|4208|4203|4196|4191|4215|4211|4196|4191|6956
1591283700000|2020-06-04 15:15:00|4197|4194|4191|4187|4201|4197|4187|4182|3948
1591284000000|2020-06-04 15:20:00|4192|4188|4199|4194|4210|4207|4188|4183|3129
1591284300000|2020-06-04 15:25:00|4197|4193|4203|4196|4205|4200|4191|4184|3284
1591284600000|2020-06-04 15:30:00|4201|4197|4203|4198|4208|4201|4194|4191|3000
1591284900000|2020-06-04 15:35:00|4201|4200|4206|4204|4215|4210|4200|4194|4158
1591285200000|2020-06-04 15:40:00|4209|4205|4211|4207|4213|4210|4205|4200|5240
1591285500000|2020-06-04 15:45:00|4212|4210|4207|4203|4218|4213|4204|4200|3330
1591285800000|2020-06-04 15:50:00|4206|4205|4211|4206|4215|4211|4203|4200|4826
1591286100000|2020-06-04 15:55:00|4212|4207|4215|4209|4217|4213|4211|4205|4542
1591286400000|2020-06-04 16:00:00|4217|4213|4213|4210|4226|4218|4209|4205|1825
1591286700000|2020-06-04 16:05:00|4218|4212|4220|4215|4225|4221|4213|4210|2999
1591287000000|2020-06-04 16:10:00|4219|4216|4221|4219|4228|4222|4219|4216|3571
1591287300000|2020-06-04 16:15:00|4220|4217|4226|4224|4233|4229|4218|4213|3153
1591287600000|2020-06-04 16:20:00|4225|4223|4225|4222|4227|4225|4217|4214|2994
1591287900000|2020-06-04 16:25:00|4224|4219|4218|4215|4225|4220|4213|4210|3698
1591288200000|2020-06-04 16:30:00|4217|4216|4209|4205|4218|4216|4202|4200|10255
1591288500000|2020-06-04 16:35:00|4210|4207|4214|4212|4216|4212|4206|4203|2234
1591288800000|2020-06-04 16:40:00|4213|4211|4215|4211|4220|4216|4211|4207|4314
1591289100000|2020-06-04 16:45:00|4217|4212|4207|4202|4217|4214|4205|4202|2099
1591289400000|2020-06-04 16:50:00|4204|4203|4210|4205|4213|4207|4202|4200|1402
1591289700000|2020-06-04 16:55:00|4211|4207|4220|4218|4223|4220|4207|4202|1729
1591290000000|2020-06-04 17:00:00|4221|4215|4211|4207|4223|4216|4207|4206|1942
1591290300000|2020-06-04 17:05:00|4212|4210|4220|4218|4225|4221|4211|4207|2314
1591290600000|2020-06-04 17:10:00|4219|4216|4218|4214|4223|4218|4214|4210|1102
1591290900000|2020-06-04 17:15:00|4217|4215|4216|4213|4220|4217|4212|4208|1968
1591291200000|2020-06-04 17:20:00|4217|4214|4217|4213|4222|4220|4216|4212|1300
1591291500000|2020-06-04 17:25:00|4219|4216|4219|4215|4225|4222|4217|4215|3304
1591291800000|2020-06-04 17:30:00|4220|4217|4219|4217|4223|4221|4217|4214|3379
1591292100000|2020-06-04 17:35:00|4218|4216|4223|4220|4225|4224|4215|4213|2712
1591292400000|2020-06-04 17:40:00|4222|4221|4235|4234|4238|4234|4222|4217|7430
1591292700000|2020-06-04 17:45:00|4237|4235|4233|4231|4242|4238|4232|4227|6074
1591293000000|2020-06-04 17:50:00|4232|4228|4241|4237|4241|4237|4231|4228|3013
1591293300000|2020-06-04 17:55:00|4242|4239|4248|4246|4248|4246|4238|4237|2862
1591293600000|2020-06-04 18:00:00|4250|4247|4244|4240|4250|4249|4243|4240|2272
1591293900000|2020-06-04 18:05:00|4243|4239|4230|4227|4246|4242|4230|4227|1902
1591294200000|2020-06-04 18:10:00|4229|4228|4242|4239|4244|4242|4228|4225|1226
1591294500000|2020-06-04 18:15:00|4243|4240|4241|4238|4246|4242|4236|4232|1366
1591294800000|2020-06-04 18:20:00|4242|4237|4245|4241|4246|4242|4236|4230|1035
1591295100000|2020-06-04 18:25:00|4243|4242|4245|4241|4248|4244|4241|4238|1653
1591295400000|2020-06-04 18:30:00|4248|4242|4233|4232|4248|4244|4232|4229|2900
1591295700000|2020-06-04 18:35:00|4232|4231|4238|4235|4241|4236|4232|4230|2204
1591296000000|2020-06-04 18:40:00|4240|4236|4238|4235|4241|4237|4232|4228|2946
1591296300000|2020-06-04 18:45:00|4237|4236|4248|4245|4249|4246|4234|4229|2706
1591296600000|2020-06-04 18:50:00|4247|4243|4249|4247|4250|4248|4243|4241|5027
1591296900000|2020-06-04 18:55:00|4250|4248|4236|4230|4250|4249|4235|4229|4520
1591297200000|2020-06-04 19:00:00|4234|4232|4233|4231|4239|4234|4232|4227|1977
1591297500000|2020-06-04 19:05:00|4232|4228|4230|4227|4237|4230|4220|4216|2605
1591297800000|2020-06-04 19:10:00|4232|4228|4223|4221|4233|4230|4223|4220|4651
1591298100000|2020-06-04 19:15:00|4224|4222|4226|4223|4230|4224|4215|4212|4345
1591298400000|2020-06-04 19:20:00|4227|4224|4237|4235|4240|4237|4223|4218|3601
1591298700000|2020-06-04 19:25:00|4240|4236|4249|4247|4250|4248|4238|4236|3944
1591299000000|2020-06-04 19:30:00|4248|4248|4255|4253|4265|4262|4248|4246|15292
1591299300000|2020-06-04 19:35:00|4259|4254|4252|4250|4259|4256|4251|4247|6759
1591299600000|2020-06-04 19:40:00|4251|4249|4260|4258|4260|4258|4248|4246|11094
1591299900000|2020-06-04 19:45:00|4259|4257|4263|4261|4271|4268|4258|4254|12917
1591300200000|2020-06-04 19:50:00|4269|4262|4264|4262|4270|4267|4254|4250|31692
1591300500000|2020-06-04 19:55:00|4266|4263|4276|4273|4276|4274|4262|4260|57281
1591363800000|2020-06-05 13:30:00|4528|4488|4553|4539|4575|4568|4513|4488|20525
1591364100000|2020-06-05 13:35:00|4559|4537|4543|4535|4571|4553|4501|4488|19763
1591364400000|2020-06-05 13:40:00|4542|4540|4530|4520|4570|4564|4510|4492|14699
1591364700000|2020-06-05 13:45:00|4526|4521|4549|4546|4562|4554|4515|4512|16182
1591365000000|2020-06-05 13:50:00|4550|4547|4539|4528|4554|4549|4523|4512|21462
1591365300000|2020-06-05 13:55:00|4536|4527|4474|4469|4537|4529|4469|4463|34291
1591365600000|2020-06-05 14:00:00|4475|4471|4493|4489|4507|4501|4473|4469|12706
1591365900000|2020-06-05 14:05:00|4492|4488|4507|4503|4516|4509|4484|4480|10231
1591366200000|2020-06-05 14:10:00|4512|4504|4512|4508|4521|4515|4497|4493|7925
1591366500000|2020-06-05 14:15:00|4511|4507|4507|4505|4514|4510|4494|4491|8693
1591366800000|2020-06-05 14:20:00|4506|4504|4502|4500|4513|4509|4497|4495|8502
1591367100000|2020-06-05 14:25:00|4504|4501|4501|4498|4513|4509|4488|4484|9586
1591367400000|2020-06-05 14:30:00|4502|4499|4474|4470|4510|4507|4474|4469|9430
1591367700000|2020-06-05 14:35:00|4471|4469|4460|4457|4472|4470|4452|4447|12550
1591368000000|2020-06-05 14:40:00|4461|4460|4445|4444|4463|4460|4445|4442|11614
1591368300000|2020-06-05 14:45:00|4446|4442|4445|4444|4449|4446|4433|4427|16152
1591368600000|2020-06-05 14:50:00|4444|4443|4429|4427|4445|4443|4424|4423|17688
1591368900000|2020-06-05 14:55:00|4430|4428|4422|4418|4433|4431|4404|4403|21596
1591369200000|2020-06-05 15:00:00|4421|4417|4443|4437|4450|4447|4418|4417|21408
1591369500000|2020-06-05 15:05:00|4442|4438|4433|4431|4451|4447|4431|4429|6771
1591369800000|2020-06-05 15:10:00|4434|4432|4446|4443|4447|4445|4434|4432|7000
1591370100000|2020-06-05 15:15:00|4445|4440|4428|4426|4446|4440|4428|4425|6225
1591370400000|2020-06-05 15:20:00|4430|4427|4444|4440|4447|4443|4428|4425|7678
1591370700000|2020-06-05 15:25:00|4445|4442|4435|4433|4447|4444|4433|4432|6002
1591371000000|2020-06-05 15:30:00|4434|4432|4443|4439|4454|4450|4428|4422|10814
1591371300000|2020-06-05 15:35:00|4444|4440|4428|4425|4444|4441|4427|4424|7318
1591371600000|2020-06-05 15:40:00|4427|4424|4430|4427|4432|4431|4423|4419|7648
1591371900000|2020-06-05 15:45:00|4428|4425|4420|4419|4432|4430|4417|4414|9902
1591372200000|2020-06-05 15:50:00|4419|4418|4423|4421|4432|4429|4418|4414|13671
1591372500000|2020-06-05 15:55:00|4424|4422|4420|4417|4426|4424|4408|4405|12860
1591372800000|2020-06-05 16:00:00|4418|4418|4420|4418|4435|4433|4414|4407|12944
1591373100000|2020-06-05 16:05:00|4422|4419|4428|4426|4430|4428|4418|4415|8078
1591373400000|2020-06-05 16:10:00|4430|4428|4398|4396|4430|4429|4396|4390|10440
1591373700000|2020-06-05 16:15:00|4397|4395|4394|4390|4401|4396|4385|4381|4066
1591374000000|2020-06-05 16:20:00|4393|4389|4413|4409|4413|4409|4391|4387|2700
1591374300000|2020-06-05 16:25:00|4411|4408|4425|4421|4425|4421|4410|4405|6228
1591374600000|2020-06-05 16:30:00|4424|4420|4444|4438|4445|4440|4422|4420|3075
1591374900000|2020-06-05 16:35:00|4442|4439|4466|4460|4466|4460|4442|4439|6390
1591375200000|2020-06-05 16:40:00|4465|4462|4472|4469|4473|4469|4459|4454|8311
1591375500000|2020-06-05 16:45:00|4474|4470|4474|4470|4475|4473|4469|4467|4218
1591375800000|2020-06-05 16:50:00|4472|4469|4474|4471|4476|4473|4461|4457|4621
1591376100000|2020-06-05 16:55:00|4473|4472|4479|4477|4482|4479|4473|4470|4772
1591376400000|2020-06-05 17:00:00|4480|4476|4468|4462|4484|4480|4464|4457|5307
1591376700000|2020-06-05 17:05:00|4467|4463|4467|4463|4476|4471|4464|4461|3300
1591377000000|2020-06-05 17:10:00|4466|4461|4455|4454|4473|4469|4455|4450|5858
1591377300000|2020-06-05 17:15:00|4454|4451|4466|4464|4467|4464|4449|4443|2460
1591377600000|2020-06-05 17:20:00|4467|4466|4485|4482|4486|4483|4467|4456|4358
1591377900000|2020-06-05 17:25:00|4486|4483|4487|4485|4490|4486|4480|4477|4690
1591378200000|2020-06-05 17:30:00|4488|4486|4477|4475|4490|4486|4477|4475|4193
1591378500000|2020-06-05 17:35:00|4478|4473|4453|4450|4481|4476|4452|4449|4405
1591378800000|2020-06-05 17:40:00|4455|4451|4464|4460|4464|4460|4445|4441|3292
1591379100000|2020-06-05 17:45:00|4463|4459|4449|4445|4467|4463|4448|4444|2927
1591379400000|2020-06-05 17:50:00|4448|4446|4441|4439|4450|4447|4434|4430|2601
1591379700000|2020-06-05 17:55:00|4440|4438|4436|4431|4442|4438|4427|4425|6182
1591380000000|2020-06-05 18:00:00|4434|4430|4441|4439|4446|4441|4434|4430|3524
1591380300000|2020-06-05 18:05:00|4444|4441|4427|4423|4444|4442|4422|4418|6153
1591380600000|2020-06-05 18:10:00|4426|4422|4424|4422|4434|4432|4421|4418|3360
1591380900000|2020-06-05 18:15:00|4423|4419|4427|4423|4431|4428|4420|4417|5948
1591381200000|2020-06-05 18:20:00|4426|4425|4429|4424|4431|4426|4418|4416|5327
1591381500000|2020-06-05 18:25:00|4427|4425|4441|4437|4443|4438|4427|4424|3640
1591381800000|2020-06-05 18:30:00|4440|4438|4429|4427|4448|4441|4429|4422|2664
1591382100000|2020-06-05 18:35:00|4428|4428|4446|4443|4447|4443|4416|4408|6431
1591382400000|2020-06-05 18:40:00|4449|4444|4451|4448|4458|4450|4441|4437|3209
1591382700000|2020-06-05 18:45:00|4453|4449|4435|4432|4453|4449|4433|4429|3414
1591383000000|2020-06-05 18:50:00|4438|4434|4431|4427|4443|4440|4427|4425|4692
1591383300000|2020-06-05 18:55:00|4432|4428|4426|4424|4438|4433|4424|4420|6309
1591383600000|2020-06-05 19:00:00|4427|4426|4424|4421|4434|4431|4424|4421|5434
1591383900000|2020-06-05 19:05:00|4429|4423|4410|4405|4429|4426|4406|4403|5344
1591384200000|2020-06-05 19:10:00|4411|4406|4406|4403|4412|4408|4400|4395|3770
1591384500000|2020-06-05 19:15:00|4409|4401|4411|4408|4412|4410|4397|4392|7335
1591384800000|2020-06-05 19:20:00|4412|4407|4408|4403|4418|4414|4397|4396|7115
1591385100000|2020-06-05 19:25:00|4406|4404|4415|4411|4420|4416|4404|4402|8549
1591385400000|2020-06-05 19:30:00|4414|4412|4399|4398|4414|4412|4398|4396|6068
1591385700000|2020-06-05 19:35:00|4400|4397|4404|4400|4412|4410|4398|4396|10997
1591386000000|2020-06-05 19:40:00|4403|4402|4400|4399|4410|4408|4398|4395|14222
1591386300000|2020-06-05 19:45:00|4401|4400|4393|4383|4403|4400|4386|4383|17270
1591386600000|2020-06-05 19:50:00|4400|4392|4395|4394|4415|4411|4389|4387|35098
1591386900000|2020-06-05 19:55:00|4396|4392|4401|4396|4403|4402|4386|4384|119468
1591623000000|2020-06-08 13:30:00|4424|4408|4502|4496|4525|4516|4424|4406|38389
1591623300000|2020-06-08 13:35:00|4504|4497|4518|4507|4519|4514|4493|4479|13536
1591623600000|2020-06-08 13:40:00|4516|4512|4558|4550|4563|4551|4499|4485|9998
1591623900000|2020-06-08 13:45:00|4563|4555|4549|4544|4567|4563|4539|4532|12458
1591624200000|2020-06-08 13:50:00|4550|4546|4552|4545|4555|4550|4538|4532|7517
1591624500000|2020-06-08 13:55:00|4550|4546|4569|4565|4570|4566|4547|4541|5993
1591624800000|2020-06-08 14:00:00|4570|4566|4557|4556|4570|4567|4548|4542|10385
1591625100000|2020-06-08 14:05:00|4556|4555|4573|4571|4573|4571|4550|4546|8105
1591625400000|2020-06-08 14:10:00|4572|4570|4575|4573|4575|4573|4560|4557|7861
1591625700000|2020-06-08 14:15:00|4574|4572|4571|4569|4580|4576|4568|4565|10829
1591626000000|2020-06-08 14:20:00|4570|4567|4575|4569|4580|4577|4561|4554|9797
1591626300000|2020-06-08 14:25:00|4572|4570|4534|4523|4572|4570|4519|4513|8128
1591626600000|2020-06-08 14:30:00|4526|4524|4498|4494|4533|4525|4498|4494|12066
1591626900000|2020-06-08 14:35:00|4497|4491|4485|4480|4499|4494|4480|4473|9780
1591627200000|2020-06-08 14:40:00|4483|4481|4517|4512|4519|4515|4480|4478|13230
1591627500000|2020-06-08 14:45:00|4519|4514|4529|4524|4542|4533|4511|4507|4030
1591627800000|2020-06-08 14:50:00|4530|4527|4553|4551|4557|4555|4526|4519|4179
1591628100000|2020-06-08 14:55:00|4556|4553|4541|4540|4558|4553|4538|4533|5700
1591628400000|2020-06-08 15:00:00|4543|4538|4525|4522|4552|4546|4524|4519|5700
1591628700000|2020-06-08 15:05:00|4524|4518|4510|4506|4524|4520|4509|4505|8875
1591629000000|2020-06-08 15:10:00|4509|4505|4530|4528|4537|4532|4508|4504|8629
1591629300000|2020-06-08 15:15:00|4534|4529|4532|4530|4537|4534|4529|4527|6304
1591629600000|2020-06-08 15:20:00|4531|4529|4509|4506|4532|4530|4506|4503|6531
1591629900000|2020-06-08 15:25:00|4508|4505|4505|4501|4523|4519|4505|4501|6650
1591630200000|2020-06-08 15:30:00|4504|4502|4506|4505|4515|4510|4503|4500|3901
1591630500000|2020-06-08 15:35:00|4507|4506|4509|4506|4513|4510|4501|4500|6047
1591630800000|2020-06-08 15:40:00|4507|4507|4516|4514|4520|4517|4507|4505|5293
1591631100000|2020-06-08 15:45:00|4514|4513|4518|4516|4524|4523|4511|4507|9797
1591631400000|2020-06-08 15:50:00|4517|4513|4524|4520|4530|4529|4511|4508|7059
1591631700000|2020-06-08 15:55:00|4527|4523|4519|4515|4528|4525|4517|4512|5387
1591632000000|2020-06-08 16:00:00|4518|4516|4513|4511|4523|4519|4509|4506|3950
1591632300000|2020-06-08 16:05:00|4512|4513|4506|4502|4522|4515|4503|4501|4718
1591632600000|2020-06-08 16:10:00|4503|4501|4495|4491|4516|4513|4495|4491|6624
1591632900000|2020-06-08 16:15:00|4494|4490|4503|4501|4511|4507|4492|4490|3949
1591633200000|2020-06-08 16:20:00|4505|4503|4509|4506|4513|4509|4503|4501|3090
1591633500000|2020-06-08 16:25:00|4510|4508|4507|4504|4515|4511|4503|4501|3408
1591633800000|2020-06-08 16:30:00|4506|4505|4518|4515|4520|4517|4503|4502|4951
1591634100000|2020-06-08 16:35:00|4521|4517|4519|4516|4526|4522|4515|4512|3201
1591634400000|2020-06-08 16:40:00|4517|4514|4527|4524|4530|4527|4516|4514|5700
1591634700000|2020-06-08 16:45:00|4528|4526|4534|4530|4540|4534|4528|4526|3277
1591635000000|2020-06-08 16:50:00|4533|4528|4535|4533|4543|4536|4527|4523|2292
1591635300000|2020-06-08 16:55:00|4534|4532|4534|4533|4541|4536|4531|4528|2228
1591635600000|2020-06-08 17:00:00|4537|4534|4537|4536|4542|4538|4533|4529|2757
1591635900000|2020-06-08 17:05:00|4535|4534|4532|4529|4541|4538|4531|4529|2863
1591636200000|2020-06-08 17:10:00|4533|4530|4536|4535|4542|4538|4532|4530|1440
1591636500000|2020-06-08 17:15:00|4540|4536|4527|4524|4542|4537|4527|4524|1923
1591636800000|2020-06-08 17:20:00|4528|4522|4533|4531|4536|4533|4521|4517|3314
1591637100000|2020-06-08 17:25:00|4534|4530|4540|4537|4540|4538|4531|4529|2577
1591637400000|2020-06-08 17:30:00|4538|4536|4554|4552|4555|4553|4535|4534|6381
1591637700000|2020-06-08 17:35:00|4555|4551|4556|4555|4559|4557|4548|4546|6509
1591638000000|2020-06-08 17:40:00|4555|4554|4553|4550|4557|4555|4547|4546|4629
1591638300000|2020-06-08 17:45:00|4551|4549|4553|4552|4554|4552|4549|4547|2730
1591638600000|2020-06-08 17:50:00|4554|4551|4551|4549|4554|4552|4549|4547|2908
1591638900000|2020-06-08 17:55:00|4553|4550|4558|4556|4559|4557|4552|4549|5100
1591639200000|2020-06-08 18:00:00|4557|4557|4571|4569|4575|4572|4557|4556|5694
1591639500000|2020-06-08 18:05:00|4570|4570|4569|4568|4575|4573|4566|4564|3773
1591639800000|2020-06-08 18:10:00|4568|4567|4564|4562|4573|4570|4561|4559|3305
1591640100000|2020-06-08 18:15:00|4565|4563|4549|4547|4566|4563|4546|4544|4171
1591640400000|2020-06-08 18:20:00|4548|4548|4549|4548|4553|4551|4548|4546|4501
1591640700000|2020-06-08 18:25:00|4548|4547|4549|4547|4553|4552|4545|4544|6835
1591641000000|2020-06-08 18:30:00|4550|4548|4553|4552|4553|4552|4543|4542|2479
1591641300000|2020-06-08 18:35:00|4552|4551|4552|4550|4553|4552|4546|4545|9541
1591641600000|2020-06-08 18:40:00|4551|4549|4552|4550|4556|4553|4549|4548|2863
1591641900000|2020-06-08 18:45:00|4553|4551|4557|4555|4559|4556|4548|4546|2684
1591642200000|2020-06-08 18:50:00|4555|4554|4561|4560|4564|4562|4554|4552|3900
1591642500000|2020-06-08 18:55:00|4560|4559|4565|4563|4567|4564|4560|4558|3351
1591642800000|2020-06-08 19:00:00|4564|4562|4562|4561|4566|4564|4562|4560|4493
1591643100000|2020-06-08 19:05:00|4564|4562|4564|4563|4567|4563|4560|4557|3886
1591643400000|2020-06-08 19:10:00|4563|4562|4563|4562|4572|4568|4562|4560|5306
1591643700000|2020-06-08 19:15:00|4567|4564|4564|4563|4569|4564|4563|4560|1937
1591644000000|2020-06-08 19:20:00|4565|4564|4569|4568|4572|4569|4563|4560|5515
1591644300000|2020-06-08 19:25:00|4568|4567|4570|4569|4575|4574|4567|4564|10122
1591644600000|2020-06-08 19:30:00|4574|4570|4575|4574|4579|4578|4566|4564|7365
1591644900000|2020-06-08 19:35:00|4576|4575|4574|4572|4579|4577|4567|4566|8870
1591645200000|2020-06-08 19:40:00|4573|4573|4573|4570|4578|4576|4570|4568|9761
1591645500000|2020-06-08 19:45:00|4571|4571|4574|4569|4575|4574|4566|4564|13655
1591645800000|2020-06-08 19:50:00|4573|4573|4585|4584|4592|4591|4572|4569|26935
1591646100000|2020-06-08 19:55:00|4586|4583|4593|4592|4593|4592|4579|4577|67773
1591709400000|2020-06-09 13:30:00|4450|4440|4449|4438|4468|4451|4410|4401|18337
1591709700000|2020-06-09 13:35:00|4446|4435|4436|4431|4472|4455|4426|4419|9175
1591710000000|2020-06-09 13:40:00|4434|4427|4467|4460|4475|4467|4431|4424|6271
1591710300000|2020-06-09 13:45:00|4466|4461|4463|4456|4486|4479|4457|4448|5465
1591710600000|2020-06-09 13:50:00|4464|4455|4445|4442|4464|4457|4441|4435|8712
1591710900000|2020-06-09 13:55:00|4444|4443|4465|4461|4474|4468|4437|4431|6896
1591711200000|2020-06-09 14:00:00|4473|4460|4437|4433|4477|4471|4437|4433|9081
1591711500000|2020-06-09 14:05:00|4439|4436|4406|4404|4439|4436|4405|4402|12680
1591711800000|2020-06-09 14:10:00|4405|4402|4429|4424|4429|4424|4393|4390|17240
1591712100000|2020-06-09 14:15:00|4427|4420|4435|4430|4435|4430|4416|4409|6569
1591712400000|2020-06-09 14:20:00|4433|4431|4440|4438|4445|4441|4425|4420|7345
1591712700000|2020-06-09 14:25:00|4442|4439|4430|4425|4446|4443|4428|4424|4572
1591713000000|2020-06-09 14:30:00|4429|4426|4425|4422|4433|4430|4424|4420|6149
1591713300000|2020-06-09 14:35:00|4423|4421|4430|4428|4437|4433|4419|4416|5571
1591713600000|2020-06-09 14:40:00|4434|4429|4431|4429|4436|4434|4423|4420|6074
1591713900000|2020-06-09 14:45:00|4430|4428|4457|4453|4457|4454|4428|4426|10810
1591714200000|2020-06-09 14:50:00|4454|4451|4459|4456|4462|4457|4447|4443|4332
1591714500000|2020-06-09 14:55:00|4460|4457|4445|4441|4470|4466|4445|4440|9890
1591714800000|2020-06-09 15:00:00|4443|4440|4460|4457|4464|4458|4439|4434|10158
1591715100000|2020-06-09 15:05:00|4459|4455|4462|4457|4468|4465|4453|4449|6585
1591715400000|2020-06-09 15:10:00|4461|4458|4454|4451|4466|4464|4452|4449|6207
1591715700000|2020-06-09 15:15:00|4455|4453|4454|4453|4455|4453|4446|4442|3531
1591716000000|2020-06-09 15:20:00|4453|4452|4455|4450|4471|4464|4452|4449|2100
1591716300000|2020-06-09 15:25:00|4454|4451|4451|4448|4456|4454|4445|4440|3667
1591716600000|2020-06-09 15:30:00|4450|4445|4446|4440|4456|4451|4445|4439|1712
1591716900000|2020-06-09 15:35:00|4445|4442|4436|4432|4447|4444|4435|4429|4823
1591717200000|2020-06-09 15:40:00|4432|4431|4451|4447|4454|4449|4429|4425|6307
1591717500000|2020-06-09 15:45:00|4454|4446|4442|4439|4454|4451|4438|4434|5351
1591717800000|2020-06-09 15:50:00|4441|4440|4446|4440|4446|4444|4438|4436|4612
1591718100000|2020-06-09 15:55:00|4445|4441|4443|4440|4450|4447|4442|4439|3471
1591718400000|2020-06-09 16:00:00|4441|4439|4434|4431|4446|4443|4434|4428|4374
1591718700000|2020-06-09 16:05:00|4433|4433|4439|4437|4441|4439|4431|4428|8798
1591719000000|2020-06-09 16:10:00|4440|4438|4434|4430|4446|4444|4434|4430|3818
1591719300000|2020-06-09 16:15:00|4435|4432|4438|4436|4441|4439|4435|4432|2835
1591719600000|2020-06-09 16:20:00|4437|4435|4441|4438|4444|4442|4436|4434|10621
1591719900000|2020-06-09 16:25:00|4440|4439|4451|4449|4453|4452|4440|4439|6776
1591720200000|2020-06-09 16:30:00|4449|4447|4443|4440|4451|4449|4441|4438|3002
1591720500000|2020-06-09 16:35:00|4445|4442|4449|4446|4449|4448|4443|4439|2513
1591720800000|2020-06-09 16:40:00|4447|4445|4441|4439|4451|4449|4441|4437|1712
1591721100000|2020-06-09 16:45:00|4442|4440|4445|4443|4447|4444|4439|4437|2490
1591721400000|2020-06-09 16:50:00|4444|4442|4444|4442|4447|4445|4442|4438|2295
1591721700000|2020-06-09 16:55:00|4447|4441|4456|4452|4459|4454|4443|4441|3119
1591722000000|2020-06-09 17:00:00|4459|4453|4455|4453|4461|4457|4454|4450|1667
1591722300000|2020-06-09 17:05:00|4454|4452|4456|4453|4459|4456|4452|4451|2351
1591722600000|2020-06-09 17:10:00|4457|4454|4450|4448|4457|4456|4449|4447|2864
1591722900000|2020-06-09 17:15:00|4449|4447|4445|4441|4451|4448|4443|4439|2585
1591723200000|2020-06-09 17:20:00|4446|4443|4454|4450|4461|4456|4446|4443|1400
1591723500000|2020-06-09 17:25:00|4455|4451|4452|4449|4464|4457|4452|4449|3513
1591723800000|2020-06-09 17:30:00|4451|4450|4448|4446|4455|4453|4447|4444|1405
1591724100000|2020-06-09 17:35:00|4447|4445|4447|4446|4459|4454|4445|4441|4621
1591724400000|2020-06-09 17:40:00|4449|4445|4459|4456|4459|4456|4447|4442|3878
1591724700000|2020-06-09 17:45:00|4457|4454|4448|4447|4458|4455|4445|4442|4498
1591725000000|2020-06-09 17:50:00|4447|4445|4441|4435|4457|4451|4437|4433|2300
1591725300000|2020-06-09 17:55:00|4440|4434|4447|4444|4450|4445|4433|4430|3267
1591725600000|2020-06-09 18:00:00|4446|4445|4434|4432|4448|4446|4433|4429|2466
1591725900000|2020-06-09 18:05:00|4433|4430|4418|4416|4435|4434|4417|4414|5484
1591726200000|2020-06-09 18:10:00|4420|4417|4424|4422|4432|4430|4420|4417|4061
1591726500000|2020-06-09 18:15:00|4425|4423|4416|4414|4430|4426|4416|4414|2971
1591726800000|2020-06-09 18:20:00|4415|4413|4421|4418|4424|4420|4413|4411|7635
1591727100000|2020-06-09 18:25:00|4419|4417|4421|4419|4427|4425|4417|4414|4661
1591727400000|2020-06-09 18:30:00|4420|4418|4428|4427|4432|4429|4418|4417|4868
1591727700000|2020-06-09 18:35:00|4427|4426|4432|4430|4433|4431|4422|4419|8286
1591728000000|2020-06-09 18:40:00|4433|4429|4426|4425|4434|4430|4426|4424|4024
1591728300000|2020-06-09 18:45:00|4427|4424|4448|4446|4451|4448|4425|4423|8010
1591728600000|2020-06-09 18:50:00|4449|4447|4457|4456|4459|4457|4448|4446|4963
1591728900000|2020-06-09 18:55:00|4456|4455|4451|4450|4458|4455|4447|4445|7258
1591729200000|2020-06-09 19:00:00|4452|4449|4447|4445|4452|4450|4443|4442|41017
1591729500000|2020-06-09 19:05:00|4448|4444|4444|4442|4448|4445|4439|4438|5587
1591729800000|2020-06-09 19:10:00|4443|4441|4439|4437|4445|4443|4436|4434|7664
1591730100000|2020-06-09 19:15:00|4440|4438|4450|4449|4454|4451|4439|4437|5454
1591730400000|2020-06-09 19:20:00|4451|4448|4455|4452|4471|4470|4449|4448|23589
1591730700000|2020-06-09 19:25:00|4452|4451|4462|4461|4464|4462|4452|4451|10131
1591731000000|2020-06-09 19:30:00|4461|4460|4448|4447|4462|4460|4448|4447|12736
1591731300000|2020-06-09 19:35:00|4449|4448|4457|4455|4459|4457|4448|4445|15833
1591731600000|2020-06-09 19:40:00|4456|4456|4452|4451|4467|4466|4452|4450|13583
1591731900000|2020-06-09 19:45:00|4453|4450|4460|4458|4463|4460|4449|4446|10189
1591732200000|2020-06-09 19:50:00|4455|4451|4439|4436|4460|4452|4428|4425|30071
1591732500000|2020-06-09 19:55:00|4443|4438|4445|4441|4455|4453|4438|4435|85925
1591795800000|2020-06-10 13:30:00|4440|4420|4447|4444|4450|4449|4439|4420|21013
1591796100000|2020-06-10 13:35:00|4446|4445|4431|4428|4450|4446|4431|4424|5302
1591796400000|2020-06-10 13:40:00|4430|4427|4434|4428|4441|4437|4426|4418|9031
1591796700000|2020-06-10 13:45:00|4435|4430|4440|4436|4446|4441|4425|4421|4551
1591797000000|2020-06-10 13:50:00|4444|4437|4437|4428|4446|4441|4422|4418|4907
1591797300000|2020-06-10 13:55:00|4432|4431|4437|4432|4438|4432|4422|4417|7757
1591797600000|2020-06-10 14:00:00|4436|4433|4424|4420|4445|4439|4420|4417|7425
1591797900000|2020-06-10 14:05:00|4425|4421|4413|4410|4429|4424|4400|4392|10901
1591798200000|2020-06-10 14:10:00|4412|4409|4385|4381|4414|4409|4378|4375|6399
1591798500000|2020-06-10 14:15:00|4384|4379|4379|4371|4397|4391|4379|4371|4957
1591798800000|2020-06-10 14:20:00|4377|4373|4383|4377|4384|4377|4355|4352|8919
1591799100000|2020-06-10 14:25:00|4382|4373|4393|4388|4399|4395|4379|4373|2431
1591799400000|2020-06-10 14:30:00|4391|4386|4399|4394|4400|4395|4387|4383|1701
1591799700000|2020-06-10 14:35:00|4400|4396|4418|4414|4423|4418|4395|4391|5405
1591800000000|2020-06-10 14:40:00|4419|4415|4401|4399|4427|4422|4400|4394|3457
1591800300000|2020-06-10 14:45:00|4403|4401|4390|4386|4410|4403|4389|4386|2642
1591800600000|2020-06-10 14:50:00|4389|4387|4377|4374|4395|4391|4377|4374|4828
1591800900000|2020-06-10 14:55:00|4381|4375|4383|4378|4384|4379|4370|4365|5213
1591801200000|2020-06-10 15:00:00|4380|4377|4400|4395|4400|4396|4379|4375|3929
1591801500000|2020-06-10 15:05:00|4398|4394|4394|4390|4410|4407|4388|4385|4894
1591801800000|2020-06-10 15:10:00|4392|4388|4378|4372|4392|4388|4363|4360|4193
1591802100000|2020-06-10 15:15:00|4377|4374|4386|4383|4391|4384|4368|4364|5333
1591802400000|2020-06-10 15:20:00|4389|4385|4393|4389|4398|4395|4385|4380|1700
1591802700000|2020-06-10 15:25:00|4396|4390|4395|4392|4399|4396|4391|4388|2381
1591803000000|2020-06-10 15:30:00|4396|4393|4387|4383|4399|4395|4387|4383|2210
1591803300000|2020-06-10 15:35:00|4386|4381|4388|4386|4389|4386|4374|4370|1300
1591803600000|2020-06-10 15:40:00|4390|4387|4405|4403|4420|4416|4388|4383|6818
1591803900000|2020-06-10 15:45:00|4407|4405|4399|4395|4407|4405|4391|4387|3927
1591804200000|2020-06-10 15:50:00|4398|4394|4406|4402|4408|4403|4396|4393|2846
1591804500000|2020-06-10 15:55:00|4405|4400|4412|4408|4412|4408|4399|4397|4196
1591804800000|2020-06-10 16:00:00|4409|4404|4423|4418|4424|4419|4406|4403|3786
1591805100000|2020-06-10 16:05:00|4422|4419|4414|4412|4423|4419|4408|4403|4281
1591805400000|2020-06-10 16:10:00|4417|4414|4406|4400|4419|4414|4403|4396|2479
1591805700000|2020-06-10 16:15:00|4403|4401|4420|4417|4422|4417|4397|4393|1631
1591806000000|2020-06-10 16:20:00|4424|4418|4416|4412|4424|4420|4411|4408|2728
1591806300000|2020-06-10 16:25:00|4418|4411|4402|4401|4418|4413|4402|4399|5626
1591806600000|2020-06-10 16:30:00|4401|4400|4388|4384|4401|4400|4388|4384|906
1591806900000|2020-06-10 16:35:00|4390|4381|4385|4382|4390|4385|4379|4376|1321
1591807200000|2020-06-10 16:40:00|4384|4381|4385|4382|4395|4392|4382|4379|1200
1591807500000|2020-06-10 16:45:00|4386|4383|4379|4375|4390|4386|4378|4375|1901
1591807800000|2020-06-10 16:50:00|4378|4376|4379|4377|4382|4378|4375|4372|1525
1591808100000|2020-06-10 16:55:00|4381|4378|4379|4378|4385|4383|4379|4377|1500
1591808400000|2020-06-10 17:00:00|4378|4377|4370|4369|4378|4377|4366|4363|3210
1591808700000|2020-06-10 17:05:00|4373|4368|4383|4377|4384|4377|4368|4366|2650
1591809000000|2020-06-10 17:10:00|4381|4376|4381|4379|4389|4385|4379|4375|3156
1591809300000|2020-06-10 17:15:00|4379|4378|4381|4375|4384|4381|4377|4373|2901
1591809600000|2020-06-10 17:20:00|4380|4374|4373|4370|4380|4376|4372|4369|1429
1591809900000|2020-06-10 17:25:00|4374|4371|4375|4370|4383|4376|4369|4364|1694
1591810200000|2020-06-10 17:30:00|4373|4371|4380|4376|4381|4376|4371|4367|600
1591810500000|2020-06-10 17:35:00|4378|4374|4374|4369|4378|4375|4372|4369|1300
1591810800000|2020-06-10 17:40:00|4372|4370|4375|4373|4380|4375|4370|4369|500
1591811100000|2020-06-10 17:45:00|4379|4374|4376|4373|4381|4378|4374|4370|1495
1591811400000|2020-06-10 17:50:00|4375|4372|4382|4377|4384|4381|4373|4370|2678
1591811700000|2020-06-10 17:55:00|4383|4376|4384|4364|4400|4379|4364|4361|1779
1591812000000|2020-06-10 18:00:00|4400|4362|4412|4402|4428|4415|4358|4350|13894
1591812300000|2020-06-10 18:05:00|4411|4405|4417|4410|4424|4419|4411|4404|10364
1591812600000|2020-06-10 18:10:00|4418|4411|4412|4406|4424|4420|4411|4404|2123
1591812900000|2020-06-10 18:15:00|4417|4409|4419|4414|4428|4422|4412|4407|1901
1591813200000|2020-06-10 18:20:00|4418|4415|4405|4398|4420|4415|4398|4394|2013
1591813500000|2020-06-10 18:25:00|4402|4400|4409|4408|4412|4410|4402|4400|1613
1591813800000|2020-06-10 18:30:00|4410|4409|4398|4392|4414|4411|4397|4391|3315
1591814100000|2020-06-10 18:35:00|4399|4394|4380|4375|4406|4398|4379|4374|3479
1591814400000|2020-06-10 18:40:00|4379|4374|4388|4382|4391|4384|4353|4347|7123
1591814700000|2020-06-10 18:45:00|4385|4379|4370|4365|4392|4386|4369|4365|2708
1591815000000|2020-06-10 18:50:00|4372|4367|4350|4345|4375|4370|4345|4339|6805
1591815300000|2020-06-10 18:55:00|4349|4346|4361|4356|4365|4361|4340|4338|1800
1591815600000|2020-06-10 19:00:00|4360|4355|4348|4343|4365|4360|4344|4340|4817
1591815900000|2020-06-10 19:05:00|4350|4347|4373|4367|4378|4373|4349|4345|3521
1591816200000|2020-06-10 19:10:00|4374|4369|4382|4378|4385|4379|4366|4361|1758
1591816500000|2020-06-10 19:15:00|4380|4379|4383|4381|4388|4383|4372|4368|4410
1591816800000|2020-06-10 19:20:00|4382|4379|4370|4368|4383|4382|4367|4365|12039
1591817100000|2020-06-10 19:25:00|4371|4369|4399|4394|4401|4398|4368|4365|11222
1591817400000|2020-06-10 19:30:00|4402|4398|4392|4390|4402|4400|4389|4385|10409
1591817700000|2020-06-10 19:35:00|4391|4389|4391|4389|4397|4394|4380|4378|14481
1591818000000|2020-06-10 19:40:00|4389|4388|4385|4384|4392|4390|4380|4379|16717
1591818300000|2020-06-10 19:45:00|4384|4383|4374|4371|4388|4385|4364|4362|12779
1591818600000|2020-06-10 19:50:00|4375|4370|4381|4375|4389|4384|4371|4369|24521
1591818900000|2020-06-10 19:55:00|4379|4377|4360|4358|4381|4379|4360|4358|44165
1591882200000|2020-06-11 13:30:00|4100|4033|4196|4188|4200|4188|4029|4012|34630
1591882500000|2020-06-11 13:35:00|4195|4187|4166|4151|4211|4201|4148|4134|33143
1591882800000|2020-06-11 13:40:00|4158|4155|4120|4114|4158|4155|4109|4101|18494
1591883100000|2020-06-11 13:45:00|4117|4113|4130|4128|4154|4147|4115|4109|11440
1591883400000|2020-06-11 13:50:00|4128|4124|4149|4137|4150|4144|4117|4111|8589
1591883700000|2020-06-11 13:55:00|4148|4139|4120|4118|4153|4145|4120|4118|6879
1591884000000|2020-06-11 14:00:00|4123|4119|4097|4093|4142|4137|4095|4090|14444
1591884300000|2020-06-11 14:05:00|4096|4092|4098|4096|4101|4096|4080|4077|9465
1591884600000|2020-06-11 14:10:00|4101|4097|4100|4093|4118|4113|4093|4089|11016
1591884900000|2020-06-11 14:15:00|4097|4091|4082|4079|4106|4100|4079|4077|12966
1591885200000|2020-06-11 14:20:00|4081|4078|4080|4079|4098|4091|4078|4077|14802
1591885500000|2020-06-11 14:25:00|4079|4078|4070|4069|4089|4087|4070|4066|23755
1591885800000|2020-06-11 14:30:00|4071|4070|4072|4071|4082|4080|4067|4065|19255
1591886100000|2020-06-11 14:35:00|4071|4070|4083|4082|4089|4086|4062|4060|31491
1591886400000|2020-06-11 14:40:00|4082|4081|4072|4070|4096|4094|4069|4066|17526
1591886700000|2020-06-11 14:45:00|4073|4072|4059|4056|4075|4073|4052|4050|13569
1591887000000|2020-06-11 14:50:00|4058|4051|4054|4052|4074|4069|4053|4051|17663
1591887300000|2020-06-11 14:55:00|4053|4051|4032|4030|4054|4053|4028|4025|17630
1591887600000|2020-06-11 15:00:00|4033|4031|4041|4039|4042|4040|4022|4020|16008
1591887900000|2020-06-11 15:05:00|4040|4040|4037|4034|4055|4052|4034|4029|24683
1591888200000|2020-06-11 15:10:00|4036|4033|4033|4028|4054|4048|4033|4028|10839
1591888500000|2020-06-11 15:15:00|4034|4030|4049|4047|4054|4050|4034|4028|4630
1591888800000|2020-06-11 15:20:00|4048|4045|4045|4040|4058|4054|4043|4039|4069
1591889100000|2020-06-11 15:25:00|4047|4041|4043|4038|4049|4043|4034|4030|5633
1591889400000|2020-06-11 15:30:00|4041|4037|4034|4033|4048|4044|4034|4031|3925
1591889700000|2020-06-11 15:35:00|4038|4032|4016|4015|4038|4034|4016|4015|13930
1591890000000|2020-06-11 15:40:00|4017|4017|4038|4034|4041|4037|4017|4016|25574
1591890300000|2020-06-11 15:45:00|4037|4036|4021|4020|4038|4036|4015|4014|28411
1591890600000|2020-06-11 15:50:00|4025|4019|4009|4007|4025|4019|4008|4007|21105
1591890900000|2020-06-11 15:55:00|4008|4006|4010|4008|4013|4011|4002|4001|13381
1591891200000|2020-06-11 16:00:00|4009|4006|3984|3983|4014|4008|3984|3983|34166
1591891500000|2020-06-11 16:05:00|3982|3982|3982|3980|3990|3987|3973|3971|9770
1591891800000|2020-06-11 16:10:00|3983|3981|3978|3976|3987|3983|3975|3970|8085
1591892100000|2020-06-11 16:15:00|3977|3973|3981|3980|3985|3983|3971|3970|12354
1591892400000|2020-06-11 16:20:00|3982|3978|3974|3972|3987|3983|3973|3972|12905
1591892700000|2020-06-11 16:25:00|3973|3971|3957|3956|3974|3972|3953|3951|22589
1591893000000|2020-06-11 16:30:00|3955|3953|3988|3985|3999|3997|3955|3953|12002
1591893300000|2020-06-11 16:35:00|3990|3987|3975|3973|3999|3995|3974|3970|11792
1591893600000|2020-06-11 16:40:00|3976|3971|3969|3963|3982|3978|3961|3960|14568
1591893900000|2020-06-11 16:45:00|3967|3964|3962|3960|3976|3972|3955|3952|16649
1591894200000|2020-06-11 16:50:00|3960|3959|3939|3937|3966|3961|3936|3934|23444
1591894500000|2020-06-11 16:55:00|3938|3938|3952|3950|3960|3957|3932|3928|15032
1591894800000|2020-06-11 17:00:00|3950|3948|3968|3965|3982|3978|3947|3944|21566
1591895100000|2020-06-11 17:05:00|3967|3964|3958|3956|3967|3965|3950|3949|9891
1591895400000|2020-06-11 17:10:00|3957|3954|3974|3968|3974|3969|3950|3946|6872
1591895700000|2020-06-11 17:15:00|3970|3966|3962|3956|3982|3976|3956|3953|5361
1591896000000|2020-06-11 17:20:00|3960|3958|3963|3961|3972|3968|3957|3954|9028
1591896300000|2020-06-11 17:25:00|3961|3957|3961|3960|3969|3964|3956|3953|16184
1591896600000|2020-06-11 17:30:00|3962|3958|3967|3964|3980|3974|3959|3957|15128
1591896900000|2020-06-11 17:35:00|3964|3961|3958|3955|3967|3964|3957|3955|2001
1591897200000|2020-06-11 17:40:00|3959|3957|3956|3950|3963|3962|3949|3945|14410
1591897500000|2020-06-11 17:45:00|3957|3954|3974|3968|3978|3974|3956|3950|8760
1591897800000|2020-06-11 17:50:00|3971|3969|3982|3978|3985|3982|3969|3964|7094
1591898100000|2020-06-11 17:55:00|3979|3977|3990|3988|3993|3991|3971|3969|8945
1591898400000|2020-06-11 18:00:00|3989|3987|3963|3962|3993|3991|3963|3959|17926
1591898700000|2020-06-11 18:05:00|3966|3961|3981|3980|3987|3981|3964|3959|13202
1591899000000|2020-06-11 18:10:00|3980|3977|3976|3975|3986|3983|3970|3965|18571
1591899300000|2020-06-11 18:15:00|3977|3976|3972|3969|3983|3979|3970|3967|10797
1591899600000|2020-06-11 18:20:00|3971|3966|3982|3979|3983|3981|3965|3962|10100
1591899900000|2020-06-11 18:25:00|3980|3978|3977|3976|3985|3983|3974|3970|7347
1591900200000|2020-06-11 18:30:00|3978|3977|3951|3950|3980|3978|3949|3948|12228
1591900500000|2020-06-11 18:35:00|3952|3951|3949|3948|3958|3954|3941|3939|11153
1591900800000|2020-06-11 18:40:00|3950|3949|3947|3945|3954|3952|3941|3939|8957
1591901100000|2020-06-11 18:45:00|3946|3944|3942|3940|3958|3955|3941|3940|18944
1591901400000|2020-06-11 18:50:00|3943|3941|3934|3932|3946|3944|3933|3931|14027
1591901700000|2020-06-11 18:55:00|3935|3933|3936|3935|3944|3942|3925|3923|19193
1591902000000|2020-06-11 19:00:00|3935|3932|3943|3941|3951|3950|3931|3928|17629
1591902300000|2020-06-11 19:05:00|3942|3942|3930|3927|3949|3946|3926|3923|10691
1591902600000|2020-06-11 19:10:00|3928|3928|3932|3931|3944|3943|3928|3927|12177
1591902900000|2020-06-11 19:15:00|3930|3930|3930|3929|3938|3937|3923|3920|34350
1591903200000|2020-06-11 19:20:00|3931|3930|3904|3903|3932|3930|3904|3900|18715
1591903500000|2020-06-11 19:25:00|3905|3902|3905|3903|3913|3911|3901|3900|18179
1591903800000|2020-06-11 19:30:00|3904|3901|3907|3905|3910|3906|3896|3895|19757
1591904100000|2020-06-11 19:35:00|3908|3906|3907|3905|3909|3907|3900|3898|17223
1591904400000|2020-06-11 19:40:00|3908|3906|3937|3934|3937|3936|3907|3904|29979
1591904700000|2020-06-11 19:45:00|3936|3935|3917|3914|3937|3935|3916|3914|17830
1591905000000|2020-06-11 19:50:00|3916|3910|3930|3928|3930|3929|3916|3910|18808
1591905300000|2020-06-11 19:55:00|3931|3929|3928|3925|3936|3935|3926|3924|57747
1591968600000|2020-06-12 13:30:00|4174|4164|4163|4157|4200|4181|4158|4149|12279
1591968900000|2020-06-12 13:35:00|4159|4158|4143|4141|4173|4167|4143|4140|6273
1591969200000|2020-06-12 13:40:00|4155|4142|4148|4142|4168|4157|4143|4137|5896
1591969500000|2020-06-12 13:45:00|4145|4143|4108|4103|4145|4143|4108|4103|8535
1591969800000|2020-06-12 13:50:00|4107|4104|4101|4100|4119|4116|4101|4100|12825
1591970100000|2020-06-12 13:55:00|4102|4101|4133|4125|4137|4132|4102|4101|20749
1591970400000|2020-06-12 14:00:00|4136|4127|4161|4156|4164|4158|4121|4116|25298
1591970700000|2020-06-12 14:05:00|4157|4155|4150|4148|4160|4158|4144|4140|12363
1591971000000|2020-06-12 14:10:00|4149|4149|4133|4132|4159|4155|4133|4132|16081
1591971300000|2020-06-12 14:15:00|4132|4129|4129|4123|4142|4137|4127|4122|12527
1591971600000|2020-06-12 14:20:00|4128|4126|4123|4118|4138|4134|4119|4114|6163
1591971900000|2020-06-12 14:25:00|4120|4112|4104|4102|4124|4120|4103|4100|3540
1591972200000|2020-06-12 14:30:00|4105|4103|4104|4102|4113|4109|4101|4096|15101
1591972500000|2020-06-12 14:35:00|4103|4101|4100|4099|4105|4102|4100|4097|3208
1591972800000|2020-06-12 14:40:00|4099|4097|4081|4077|4099|4097|4080|4074|8719
1591973100000|2020-06-12 14:45:00|4080|4079|4100|4090|4115|4111|4080|4076|6022
1591973400000|2020-06-12 14:50:00|4101|4092|4060|4056|4103|4092|4055|4051|4438
1591973700000|2020-06-12 14:55:00|4061|4055|4038|4034|4066|4061|4038|4034|5074
1591974000000|2020-06-12 15:00:00|4036|4033|4003|4000|4046|4043|4002|4000|10481
1591974300000|2020-06-12 15:05:00|4002|4001|4057|4047|4066|4058|4002|4000|4880
1591974600000|2020-06-12 15:10:00|4058|4048|4028|4020|4064|4051|4025|4019|2761
1591974900000|2020-06-12 15:15:00|4029|4022|4002|4000|4044|4036|4002|4000|4779
1591975200000|2020-06-12 15:20:00|4006|4001|4005|4002|4021|4016|3999|3996|7874
1591975500000|2020-06-12 15:25:00|4006|4003|4038|4034|4053|4048|4005|4003|3750
1591975800000|2020-06-12 15:30:00|4039|4038|4056|4046|4060|4052|4006|4001|3935
1591976100000|2020-06-12 15:35:00|4053|4045|4077|4071|4090|4081|4040|4035|5564
1591976400000|2020-06-12 15:40:00|4075|4072|4056|4051|4083|4076|4055|4049|4267
1591976700000|2020-06-12 15:45:00|4054|4049|4067|4063|4075|4069|4049|4046|3681
1591977000000|2020-06-12 15:50:00|4065|4065|4072|4069|4075|4072|4060|4055|2865
1591977300000|2020-06-12 15:55:00|4075|4070|4106|4100|4109|4100|4072|4067|3146
1591977600000|2020-06-12 16:00:00|4104|4101|4108|4102|4108|4103|4091|4087|1509
1591977900000|2020-06-12 16:05:00|4109|4103|4116|4111|4122|4118|4108|4102|1001
1591978200000|2020-06-12 16:10:00|4113|4109|4104|4102|4116|4109|4091|4089|2077
1591978500000|2020-06-12 16:15:00|4103|4101|4115|4111|4115|4111|4096|4090|2099
1591978800000|2020-06-12 16:20:00|4114|4110|4087|4085|4115|4110|4086|4083|1916
1591979100000|2020-06-12 16:25:00|4086|4081|4093|4086|4105|4096|4076|4073|3700
1591979400000|2020-06-12 16:30:00|4094|4087|4079|4075|4096|4091|4076|4073|2572
1591979700000|2020-06-12 16:35:00|4077|4076|4084|4081|4087|4084|4076|4072|2819
1591980000000|2020-06-12 16:40:00|4086|4083|4085|4078|4096|4094|4081|4078|2271
1591980300000|2020-06-12 16:45:00|4084|4080|4079|4075|4086|4083|4069|4067|13484
1591980600000|2020-06-12 16:50:00|4081|4077|4100|4094|4100|4096|4081|4076|3164
1591980900000|2020-06-12 16:55:00|4102|4092|4101|4096|4115|4111|4094|4088|12511
1591981200000|2020-06-12 17:00:00|4098|4097|4085|4078|4106|4099|4083|4078|4878
1591981500000|2020-06-12 17:05:00|4084|4081|4089|4086|4094|4088|4076|4071|3096
1591981800000|2020-06-12 17:10:00|4090|4085|4090|4088|4094|4089|4082|4075|2399
1591982100000|2020-06-12 17:15:00|4089|4085|4090|4087|4092|4087|4077|4074|3099
1591982400000|2020-06-12 17:20:00|4091|4088|4081|4077|4105|4102|4077|4072|1611
1591982700000|2020-06-12 17:25:00|4080|4078|4094|4088|4096|4092|4078|4075|2716
1591983000000|2020-06-12 17:30:00|4093|4090|4073|4071|4100|4095|4073|4069|14180
1591983300000|2020-06-12 17:35:00|4072|4070|4070|4062|4082|4078|4061|4058|4351
1591983600000|2020-06-12 17:40:00|4067|4064|4066|4059|4085|4079|4058|4053|2115
1591983900000|2020-06-12 17:45:00|4064|4058|4031|4025|4069|4060|4027|4022|2428
1591984200000|2020-06-12 17:50:00|4030|4027|4037|4031|4042|4037|4020|4013|2091
1591984500000|2020-06-12 17:55:00|4040|4032|4007|4003|4049|4043|4007|4003|2000
1591984800000|2020-06-12 18:00:00|4010|4005|4025|4021|4044|4034|4004|4002|3576
1591985100000|2020-06-12 18:05:00|4024|4020|4027|4014|4035|4024|4013|4007|3500
1591985400000|2020-06-12 18:10:00|4028|4016|4047|4038|4064|4054|4020|4015|2018
1591985700000|2020-06-12 18:15:00|4046|4039|4040|4034|4061|4051|4032|4027|3449
1591986000000|2020-06-12 18:20:00|4049|4035|4047|4040|4054|4042|4027|4022|1805
1591986300000|2020-06-12 18:25:00|4048|4041|4054|4049|4058|4053|4044|4039|1300
1591986600000|2020-06-12 18:30:00|4056|4050|4075|4067|4090|4079|4051|4047|3337
1591986900000|2020-06-12 18:35:00|4076|4068|4058|4051|4079|4070|4057|4049|600
1591987200000|2020-06-12 18:40:00|4059|4052|4047|4041|4062|4059|4039|4032|1449
1591987500000|2020-06-12 18:45:00|4046|4039|4059|4052|4069|4065|4043|4039|2895
1591987800000|2020-06-12 18:50:00|4057|4054|4064|4058|4069|4062|4051|4044|2253
1591988100000|2020-06-12 18:55:00|4061|4059|4067|4062|4100|4063|4050|4045|803
1591988400000|2020-06-12 19:00:00|4066|4064|4080|4076|4086|4082|4066|4061|600
1591988700000|2020-06-12 19:05:00|4081|4078|4091|4088|4100|4092|4080|4075|7943
1591989000000|2020-06-12 19:10:00|4092|4090|4108|4102|4109|4105|4089|4087|13413
1591989300000|2020-06-12 19:15:00|4109|4104|4103|4098|4117|4112|4089|4086|31187
1591989600000|2020-06-12 19:20:00|4101|4097|4070|4066|4103|4098|4069|4065|7520
1591989900000|2020-06-12 19:25:00|4072|4068|4071|4070|4076|4075|4064|4061|9028
1591990200000|2020-06-12 19:30:00|4076|4071|4079|4076|4079|4076|4064|4061|6601
1591990500000|2020-06-12 19:35:00|4082|4077|4092|4089|4097|4093|4081|4077|4820
1591990800000|2020-06-12 19:40:00|4093|4091|4101|4100|4104|4100|4088|4086|10558
1591991100000|2020-06-12 19:45:00|4102|4101|4113|4112|4114|4112|4101|4100|15821
1591991400000|2020-06-12 19:50:00|4114|4113|4116|4114|4125|4124|4110|4108|21805
1591991700000|2020-06-12 19:55:00|4117|4115|4123|4122|4127|4125|4116|4115|109023
1592227800000|2020-06-15 13:30:00|3942|3930|3946|3941|3975|3965|3932|3926|16774
1592228100000|2020-06-15 13:35:00|3945|3942|3979|3968|4000|3991|3935|3926|22155
1592228400000|2020-06-15 13:40:00|3978|3974|4024|4015|4026|4021|3975|3962|12040
1592228700000|2020-06-15 13:45:00|4025|4011|4026|4019|4037|4031|4010|4004|11253
1592229000000|2020-06-15 13:50:00|4025|4021|4048|4045|4062|4056|4025|4018|8050
1592229300000|2020-06-15 13:55:00|4052|4046|4032|4027|4057|4048|4019|4014|14030
1592229600000|2020-06-15 14:00:00|4031|4028|4061|4056|4068|4064|4026|4021|22079
1592229900000|2020-06-15 14:05:00|4062|4058|4085|4082|4087|4084|4061|4056|11814
1592230200000|2020-06-15 14:10:00|4083|4080|4099|4093|4100|4095|4078|4074|11448
1592230500000|2020-06-15 14:15:00|4100|4094|4108|4102|4111|4106|4082|4079|5389
1592230800000|2020-06-15 14:20:00|4107|4103|4095|4090|4110|4107|4091|4086|6950
1592231100000|2020-06-15 14:25:00|4097|4089|4102|4098|4109|4106|4097|4089|5924
1592231400000|2020-06-15 14:30:00|4100|4097|4129|4127|4133|4130|4096|4091|8194
1592231700000|2020-06-15 14:35:00|4128|4125|4121|4115|4141|4135|4116|4112|8533
1592232000000|2020-06-15 14:40:00|4119|4112|4148|4143|4149|4145|4109|4105|3243
1592232300000|2020-06-15 14:45:00|4146|4144|4168|4158|4169|4164|4144|4139|6007
1592232600000|2020-06-15 14:50:00|4167|4162|4171|4169|4174|4171|4153|4149|3548
1592232900000|2020-06-15 14:55:00|4172|4168|4139|4132|4173|4169|4136|4131|3568
1592233200000|2020-06-15 15:00:00|4140|4136|4165|4162|4170|4167|4139|4132|3032
1592233500000|2020-06-15 15:05:00|4163|4160|4162|4157|4171|4167|4159|4152|1775
1592233800000|2020-06-15 15:10:00|4164|4159|4159|4155|4167|4163|4154|4150|2912
1592234100000|2020-06-15 15:15:00|4158|4156|4143|4135|4159|4156|4134|4129|2486
1592234400000|2020-06-15 15:20:00|4142|4136|4148|4143|4154|4147|4130|4126|1595
1592234700000|2020-06-15 15:25:00|4149|4145|4126|4121|4155|4149|4126|4121|1497
1592235000000|2020-06-15 15:30:00|4125|4119|4129|4124|4142|4136|4120|4114|2750
1592235300000|2020-06-15 15:35:00|4132|4126|4129|4125|4142|4138|4124|4118|2501
1592235600000|2020-06-15 15:40:00|4132|4127|4116|4112|4139|4133|4116|4110|992
1592235900000|2020-06-15 15:45:00|4118|4114|4121|4116|4126|4122|4113|4110|3154
1592236200000|2020-06-15 15:50:00|4120|4117|4125|4121|4139|4135|4119|4114|5620
1592236500000|2020-06-15 15:55:00|4126|4123|4132|4127|4139|4138|4125|4121|2235
1592236800000|2020-06-15 16:00:00|4130|4126|4153|4148|4154|4152|4125|4119|3404
1592237100000|2020-06-15 16:05:00|4154|4150|4153|4147|4155|4153|4150|4143|3604
1592237400000|2020-06-15 16:10:00|4152|4150|4141|4139|4153|4151|4138|4133|2850
1592237700000|2020-06-15 16:15:00|4140|4136|4154|4151|4158|4157|4140|4136|5493
1592238000000|2020-06-15 16:20:00|4153|4150|4163|4160|4165|4162|4151|4148|3860
1592238300000|2020-06-15 16:25:00|4162|4159|4155|4153|4164|4162|4152|4149|5387
1592238600000|2020-06-15 16:30:00|4154|4152|4139|4136|4155|4153|4136|4131|6743
1592238900000|2020-06-15 16:35:00|4142|4137|4165|4160|4165|4161|4142|4137|3044
1592239200000|2020-06-15 16:40:00|4163|4159|4155|4150|4165|4163|4153|4148|1957
1592239500000|2020-06-15 16:45:00|4154|4149|4164|4161|4169|4164|4148|4145|2604
1592239800000|2020-06-15 16:50:00|4163|4157|4168|4164|4172|4168|4161|4156|2324
1592240100000|2020-06-15 16:55:00|4166|4163|4175|4170|4175|4171|4162|4159|2359
1592240400000|2020-06-15 17:00:00|4174|4169|4186|4183|4187|4184|4169|4163|1955
1592240700000|2020-06-15 17:05:00|4185|4180|4189|4185|4190|4186|4177|4171|2030
1592241000000|2020-06-15 17:10:00|4190|4187|4186|4182|4192|4188|4178|4175|2520
1592241300000|2020-06-15 17:15:00|4184|4181|4186|4184|4198|4196|4181|4176|4186
1592241600000|2020-06-15 17:20:00|4187|4185|4178|4174|4195|4192|4173|4167|3664
1592241900000|2020-06-15 17:25:00|4177|4176|4175|4172|4184|4179|4171|4168|1177
1592242200000|2020-06-15 17:30:00|4173|4169|4164|4161|4174|4172|4161|4157|2009
1592242500000|2020-06-15 17:35:00|4165|4160|4188|4184|4190|4188|4164|4159|4003
1592242800000|2020-06-15 17:40:00|4186|4183|4169|4167|4189|4188|4167|4162|3495
1592243100000|2020-06-15 17:45:00|4168|4164|4157|4153|4170|4166|4154|4149|2631
1592243400000|2020-06-15 17:50:00|4160|4151|4174|4171|4179|4174|4158|4151|9785
1592243700000|2020-06-15 17:55:00|4173|4170|4168|4162|4185|4181|4168|4161|5386
1592244000000|2020-06-15 18:00:00|4171|4163|4216|4210|4225|4221|4170|4163|8623
1592244300000|2020-06-15 18:05:00|4219|4212|4221|4218|4233|4231|4210|4206|11409
1592244600000|2020-06-15 18:10:00|4225|4216|4224|4216|4226|4224|4212|4205|4521
1592244900000|2020-06-15 18:15:00|4225|4219|4233|4225|4246|4243|4223|4218|1434
1592245200000|2020-06-15 18:20:00|4232|4227|4230|4225|4236|4232|4216|4212|3496
1592245500000|2020-06-15 18:25:00|4233|4226|4236|4233|4238|4234|4227|4222|1720
1592245800000|2020-06-15 18:30:00|4238|4234|4211|4204|4245|4241|4210|4204|5625
1592246100000|2020-06-15 18:35:00|4210|4208|4216|4212|4224|4220|4210|4205|2035
1592246400000|2020-06-15 18:40:00|4217|4213|4222|4218|4235|4231|4209|4206|6836
1592246700000|2020-06-15 18:45:00|4224|4219|4222|4219|4228|4223|4216|4211|1420
1592247000000|2020-06-15 18:50:00|4224|4220|4208|4202|4228|4222|4204|4199|1202
1592247300000|2020-06-15 18:55:00|4209|4203|4200|4197|4212|4209|4197|4194|2060
1592247600000|2020-06-15 19:00:00|4201|4198|4219|4214|4223|4218|4197|4190|1744
1592247900000|2020-06-15 19:05:00|4220|4213|4207|4203|4220|4213|4201|4196|3681
1592248200000|2020-06-15 19:10:00|4210|4204|4211|4206|4214|4210|4201|4198|3990
1592248500000|2020-06-15 19:15:00|4209|4204|4219|4216|4219|4216|4206|4202|5351
1592248800000|2020-06-15 19:20:00|4218|4217|4217|4213|4220|4218|4202|4200|15040
1592249100000|2020-06-15 19:25:00|4218|4215|4197|4194|4225|4219|4195|4191|6941
1592249400000|2020-06-15 19:30:00|4199|4195|4179|4178|4203|4198|4171|4166|10776
1592249700000|2020-06-15 19:35:00|4178|4177|4183|4180|4190|4186|4169|4164|17277
1592250000000|2020-06-15 19:40:00|4185|4179|4192|4189|4200|4199|4178|4173|17303
1592250300000|2020-06-15 19:45:00|4190|4188|4199|4197|4208|4206|4190|4185|34785
1592250600000|2020-06-15 19:50:00|4209|4196|4200|4198|4209|4203|4192|4150|44298
1592250900000|2020-06-15 19:55:00|4202|4199|4200|4198|4205|4204|4190|4188|91605
1592314200000|2020-06-16 13:30:00|4444|4424|4408|4402|4450|4449|4407|4400|47715
1592314500000|2020-06-16 13:35:00|4407|4407|4406|4378|4449|4439|4390|4372|19966
1592314800000|2020-06-16 13:40:00|4407|4386|4351|4338|4417|4393|4349|4338|5402
1592315100000|2020-06-16 13:45:00|4348|4343|4362|4359|4388|4376|4348|4342|8401
1592315400000|2020-06-16 13:50:00|4367|4361|4368|4359|4386|4380|4356|4345|5972
1592315700000|2020-06-16 13:55:00|4367|4365|4393|4388|4393|4388|4366|4359|3560
1592316000000|2020-06-16 14:00:00|4395|4387|4387|4382|4398|4388|4374|4363|3882
1592316300000|2020-06-16 14:05:00|4386|4383|4391|4384|4414|4412|4384|4380|9173
1592316600000|2020-06-16 14:10:00|4389|4383|4383|4380|4394|4391|4373|4370|4291
1592316900000|2020-06-16 14:15:00|4384|4381|4363|4361|4393|4389|4361|4358|4882
1592317200000|2020-06-16 14:20:00|4362|4360|4350|4348|4364|4361|4345|4343|4257
1592317500000|2020-06-16 14:25:00|4351|4350|4352|4350|4368|4364|4351|4348|5944
1592317800000|2020-06-16 14:30:00|4354|4351|4318|4315|4356|4352|4315|4312|16525
1592318100000|2020-06-16 14:35:00|4317|4314|4294|4287|4322|4318|4282|4270|17260
1592318400000|2020-06-16 14:40:00|4293|4286|4268|4264|4295|4287|4255|4252|7965
1592318700000|2020-06-16 14:45:00|4267|4260|4277|4274|4286|4282|4253|4250|7669
1592319000000|2020-06-16 14:50:00|4276|4275|4227|4222|4277|4275|4219|4213|11107
1592319300000|2020-06-16 14:55:00|4225|4221|4189|4173|4231|4226|4178|4168|11089
1592319600000|2020-06-16 15:00:00|4187|4175|4211|4203|4217|4204|4150|4140|13474
1592319900000|2020-06-16 15:05:00|4216|4204|4232|4224|4252|4242|4210|4200|6647
1592320200000|2020-06-16 15:10:00|4231|4225|4235|4229|4238|4231|4212|4209|5009
1592320500000|2020-06-16 15:15:00|4238|4230|4240|4236|4266|4255|4232|4227|6634
1592320800000|2020-06-16 15:20:00|4239|4232|4260|4253|4269|4263|4238|4232|5298
1592321100000|2020-06-16 15:25:00|4262|4254|4271|4262|4275|4270|4255|4251|8317
1592321400000|2020-06-16 15:30:00|4272|4265|4267|4261|4287|4278|4257|4247|2878
1592321700000|2020-06-16 15:35:00|4272|4262|4248|4243|4275|4270|4241|4234|2975
1592322000000|2020-06-16 15:40:00|4247|4240|4256|4251|4258|4252|4242|4237|5393
1592322300000|2020-06-16 15:45:00|4257|4250|4265|4258|4269|4265|4250|4244|3846
1592322600000|2020-06-16 15:50:00|4263|4259|4243|4238|4270|4263|4239|4231|2447
1592322900000|2020-06-16 15:55:00|4241|4239|4228|4222|4243|4239|4226|4220|1800
1592323200000|2020-06-16 16:00:00|4229|4223|4221|4217|4235|4231|4211|4206|3740
1592323500000|2020-06-16 16:05:00|4224|4218|4224|4219|4226|4221|4211|4206|2656
1592323800000|2020-06-16 16:10:00|4222|4217|4223|4218|4227|4223|4214|4208|3177
1592324100000|2020-06-16 16:15:00|4224|4221|4228|4226|4233|4229|4218|4214|4139
1592324400000|2020-06-16 16:20:00|4233|4227|4233|4226|4236|4232|4227|4223|2465
1592324700000|2020-06-16 16:25:00|4236|4231|4246|4242|4246|4245|4231|4226|6627
1592325000000|2020-06-16 16:30:00|4249|4240|4258|4256|4263|4258|4247|4239|4674
1592325300000|2020-06-16 16:35:00|4260|4254|4264|4260|4274|4270|4258|4254|6727
1592325600000|2020-06-16 16:40:00|4268|4264|4270|4266|4275|4272|4261|4256|3843
1592325900000|2020-06-16 16:45:00|4273|4269|4258|4255|4274|4270|4257|4253|2095
1592326200000|2020-06-16 16:50:00|4259|4257|4249|4247|4261|4258|4248|4245|1300
1592326500000|2020-06-16 16:55:00|4250|4248|4249|4245|4255|4250|4240|4235|2106
1592326800000|2020-06-16 17:00:00|4252|4242|4247|4242|4260|4258|4247|4242|1470
1592327100000|2020-06-16 17:05:00|4248|4243|4248|4244|4256|4250|4243|4240|1082
1592327400000|2020-06-16 17:10:00|4249|4241|4247|4242|4256|4251|4239|4235|1782
1592327700000|2020-06-16 17:15:00|4250|4245|4259|4253|4259|4256|4244|4240|1800
1592328000000|2020-06-16 17:20:00|4256|4250|4251|4245|4256|4252|4239|4234|1097
1592328300000|2020-06-16 17:25:00|4250|4246|4251|4245|4257|4254|4247|4245|1033
1592328600000|2020-06-16 17:30:00|4249|4246|4238|4234|4256|4251|4237|4232|1502
1592328900000|2020-06-16 17:35:00|4237|4233|4231|4228|4241|4236|4227|4223|2212
1592329200000|2020-06-16 17:40:00|4234|4230|4241|4236|4245|4242|4232|4228|1249
1592329500000|2020-06-16 17:45:00|4245|4239|4239|4237|4245|4240|4234|4230|904
1592329800000|2020-06-16 17:50:00|4242|4236|4227|4224|4245|4243|4224|4220|1900
1592330100000|2020-06-16 17:55:00|4225|4225|4230|4226|4232|4228|4214|4209|10702
1592330400000|2020-06-16 18:00:00|4231|4227|4246|4240|4248|4244|4227|4224|7474
1592330700000|2020-06-16 18:05:00|4248|4241|4237|4234|4252|4248|4230|4225|3718
1592331000000|2020-06-16 18:10:00|4239|4235|4253|4251|4257|4251|4233|4228|3104
1592331300000|2020-06-16 18:15:00|4256|4249|4248|4243|4258|4253|4240|4236|7338
1592331600000|2020-06-16 18:20:00|4251|4245|4234|4229|4258|4253|4216|4206|14863
1592331900000|2020-06-16 18:25:00|4237|4230|4241|4236|4245|4241|4228|4223|2553
1592332200000|2020-06-16 18:30:00|4239|4237|4244|4240|4261|4253|4239|4237|10350
1592332500000|2020-06-16 18:35:00|4249|4241|4264|4260|4268|4261|4241|4237|8782
1592332800000|2020-06-16 18:40:00|4268|4261|4255|4252|4268|4262|4252|4249|1498
1592333100000|2020-06-16 18:45:00|4258|4254|4250|4246|4259|4255|4243|4239|3063
1592333400000|2020-06-16 18:50:00|4248|4244|4241|4238|4250|4247|4232|4227|4818
1592333700000|2020-06-16 18:55:00|4243|4239|4238|4236|4247|4241|4233|4229|2102
1592334000000|2020-06-16 19:00:00|4242|4237|4223|4220|4242|4237|4222|4218|5173
1592334300000|2020-06-16 19:05:00|4224|4221|4207|4204|4230|4227|4206|4202|6640
1592334600000|2020-06-16 19:10:00|4206|4203|4210|4207|4217|4213|4205|4202|4437
1592334900000|2020-06-16 19:15:00|4209|4205|4193|4190|4210|4207|4189|4183|8031
1592335200000|2020-06-16 19:20:00|4198|4191|4219|4214|4222|4217|4194|4191|6320
1592335500000|2020-06-16 19:25:00|4221|4215|4224|4221|4232|4228|4219|4213|6285
1592335800000|2020-06-16 19:30:00|4225|4222|4240|4236|4244|4243|4219|4213|12924
1592336100000|2020-06-16 19:35:00|4242|4238|4224|4223|4242|4238|4218|4214|10748
1592336400000|2020-06-16 19:40:00|4225|4222|4214|4211|4232|4228|4206|4204|19076
1592336700000|2020-06-16 19:45:00|4213|4212|4221|4215|4229|4226|4208|4207|19297
1592337000000|2020-06-16 19:50:00|4222|4214|4209|4205|4233|4231|4202|4200|48315
1592337300000|2020-06-16 19:55:00|4208|4207|4228|4226|4228|4226|4203|4201|82536
1592400600000|2020-06-17 13:30:00|4277|4254|4225|4216|4288|4277|4225|4207|11504
1592400900000|2020-06-17 13:35:00|4245|4224|4192|4177|4245|4224|4192|4173|10750
1592401200000|2020-06-17 13:40:00|4193|4170|4209|4201|4235|4212|4177|4156|5082
1592401500000|2020-06-17 13:45:00|4216|4200|4216|4212|4225|4213|4194|4185|2300
1592401800000|2020-06-17 13:50:00|4214|4210|4206|4196|4220|4210|4185|4178|3203
1592402100000|2020-06-17 13:55:00|4200|4190|4192|4184|4206|4195|4180|4167|4250
1592402400000|2020-06-17 14:00:00|4200|4191|4182|4174|4203|4191|4178|4171|2300
1592402700000|2020-06-17 14:05:00|4180|4176|4195|4190|4206|4199|4176|4167|1212
1592403000000|2020-06-17 14:10:00|4193|4186|4183|4175|4203|4189|4179|4170|4131
1592403300000|2020-06-17 14:15:00|4184|4177|4173|4161|4206|4197|4163|4155|6004
1592403600000|2020-06-17 14:20:00|4171|4162|4168|4161|4183|4167|4164|4155|2221
1592403900000|2020-06-17 14:25:00|4167|4162|4192|4155|4192|4174|4159|4152|3405
1592404200000|2020-06-17 14:30:00|4168|4152|4171|4163|4192|4168|4150|4143|6019
1592404500000|2020-06-17 14:35:00|4170|4165|4169|4166|4177|4168|4161|4154|1620
1592404800000|2020-06-17 14:40:00|4177|4167|4179|4175|4184|4177|4157|4154|3019
1592405100000|2020-06-17 14:45:00|4182|4173|4179|4176|4185|4181|4173|4169|2596
1592405400000|2020-06-17 14:50:00|4181|4173|4185|4183|4190|4183|4176|4173|2310
1592405700000|2020-06-17 14:55:00|4187|4182|4182|4176|4195|4189|4175|4171|1186
1592406000000|2020-06-17 15:00:00|4181|4175|4175|4171|4185|4180|4167|4163|2493
1592406300000|2020-06-17 15:05:00|4179|4172|4161|4157|4186|4179|4161|4157|2194
1592406600000|2020-06-17 15:10:00|4162|4158|4155|4153|4175|4168|4147|4144|3904
1592406900000|2020-06-17 15:15:00|4163|4151|4155|4147|4163|4156|4147|4141|2115
1592407200000|2020-06-17 15:20:00|4156|4148|4152|4144|4160|4153|4144|4140|3894
1592407500000|2020-06-17 15:25:00|4146|4143|4137|4134|4147|4143|4132|4125|4698
1592407800000|2020-06-17 15:30:00|4138|4125|4155|4148|4156|4149|4134|4125|1700
1592408100000|2020-06-17 15:35:00|4152|4149|4152|4147|4164|4158|4150|4145|2015
1592408400000|2020-06-17 15:40:00|4150|4146|4162|4158|4166|4162|4149|4146|2101
1592408700000|2020-06-17 15:45:00|4163|4160|4164|4159|4178|4171|4160|4159|2893
1592409000000|2020-06-17 15:50:00|4166|4160|4158|4155|4168|4163|4155|4152|3597
1592409300000|2020-06-17 15:55:00|4156|4154|4168|4164|4172|4168|4156|4153|1506
1592409600000|2020-06-17 16:00:00|4167|4163|4164|4162|4168|4164|4161|4156|2116
1592409900000|2020-06-17 16:05:00|4163|4161|4162|4159|4168|4165|4161|4157|1600
1592410200000|2020-06-17 16:10:00|4160|4158|4160|4155|4168|4160|4155|4151|1500
1592410500000|2020-06-17 16:15:00|4162|4156|4163|4156|4168|4162|4155|4152|1349
1592410800000|2020-06-17 16:20:00|4161|4155|4153|4150|4162|4157|4153|4147|869
1592411100000|2020-06-17 16:25:00|4152|4148|4155|4148|4163|4155|4149|4145|1315
1592411400000|2020-06-17 16:30:00|4151|4149|4164|4159|4172|4165|4151|4148|1312
1592411700000|2020-06-17 16:35:00|4162|4158|4164|4161|4172|4163|4162|4155|300
1592412000000|2020-06-17 16:40:00|4163|4158|4163|4160|4164|4161|4156|4153|750
1592412300000|2020-06-17 16:45:00|4164|4161|4162|4159|4164|4162|4160|4157|1601
1592412600000|2020-06-17 16:50:00|4161|4158|4155|4151|4163|4158|4154|4151|1268
1592412900000|2020-06-17 16:55:00|4154|4152|4163|4160|4164|4160|4151|4147|1182
1592413200000|2020-06-17 17:00:00|4165|4158|4166|4163|4171|4166|4159|4156|3417
1592413500000|2020-06-17 17:05:00|4167|4165|4165|4161|4171|4167|4161|4159|1550
1592413800000|2020-06-17 17:10:00|4163|4160|4162|4160|4168|4165|4161|4158|1691
1592414100000|2020-06-17 17:15:00|4163|4161|4161|4158|4163|4161|4155|4150|1632
1592414400000|2020-06-17 17:20:00|4163|4160|4158|4155|4168|4165|4158|4155|2594
1592414700000|2020-06-17 17:25:00|4159|4156|4162|4159|4172|4165|4158|4156|900
1592415000000|2020-06-17 17:30:00|4163|4161|4162|4160|4165|4163|4161|4160|1100
1592415300000|2020-06-17 17:35:00|4161|4161|4167|4165|4169|4166|4161|4160|2218
1592415600000|2020-06-17 17:40:00|4166|4164|4164|4162|4171|4166|4163|4161|3775
1592415900000|2020-06-17 17:45:00|4162|4161|4164|4163|4164|4163|4158|4157|1833
1592416200000|2020-06-17 17:50:00|4163|4162|4164|4163|4166|4165|4158|4157|4150
1592416500000|2020-06-17 17:55:00|4165|4162|4160|4158|4169|4168|4160|4158|2619
1592416800000|2020-06-17 18:00:00|4161|4157|4157|4154|4165|4160|4154|4150|3016
1592417100000|2020-06-17 18:05:00|4158|4155|4162|4161|4166|4161|4157|4154|2201
1592417400000|2020-06-17 18:10:00|4166|4162|4161|4159|4168|4166|4159|4157|1700
1592417700000|2020-06-17 18:15:00|4163|4157|4156|4154|4167|4163|4155|4150|1726
1592418000000|2020-06-17 18:20:00|4157|4155|4155|4154|4163|4159|4154|4152|2278
1592418300000|2020-06-17 18:25:00|4156|4155|4156|4155|4160|4156|4151|4150|2781
1592418600000|2020-06-17 18:30:00|4155|4154|4157|4154|4161|4157|4154|4151|2900
1592418900000|2020-06-17 18:35:00|4160|4156|4162|4159|4163|4160|4155|4152|1502
1592419200000|2020-06-17 18:40:00|4164|4160|4164|4163|4176|4171|4162|4160|2719
1592419500000|2020-06-17 18:45:00|4165|4164|4171|4168|4172|4168|4163|4159|3265
1592419800000|2020-06-17 18:50:00|4168|4167|4162|4159|4176|4172|4161|4158|3150
1592420100000|2020-06-17 18:55:00|4163|4160|4154|4150|4165|4162|4149|4148|5312
1592420400000|2020-06-17 19:00:00|4153|4149|4146|4144|4153|4149|4140|4132|6592
1592420700000|2020-06-17 19:05:00|4147|4145|4144|4141|4148|4145|4141|4139|3998
1592421000000|2020-06-17 19:10:00|4143|4140|4138|4137|4145|4140|4135|4130|4370
1592421300000|2020-06-17 19:15:00|4139|4138|4139|4137|4149|4146|4134|4130|5810
1592421600000|2020-06-17 19:20:00|4138|4136|4126|4125|4144|4140|4124|4121|12258
1592421900000|2020-06-17 19:25:00|4127|4126|4122|4120|4132|4128|4114|4111|11700
1592422200000|2020-06-17 19:30:00|4123|4121|4121|4119|4125|4123|4107|4104|17281
1592422500000|2020-06-17 19:35:00|4120|4118|4119|4117|4125|4124|4111|4109|8988
1592422800000|2020-06-17 19:40:00|4118|4116|4109|4108|4122|4120|4103|4100|15115
1592423100000|2020-06-17 19:45:00|4110|4109|4111|4108|4120|4119|4109|4107|9376
1592423400000|2020-06-17 19:50:00|4109|4107|4119|4117|4126|4122|4108|4103|17590
1592423700000|2020-06-17 19:55:00|4120|4118|4116|4114|4128|4126|4115|4114|36207
1592487000000|2020-06-18 13:30:00|4048|4039|4100|4068|4100|4084|4039|4035|4767
1592487300000|2020-06-18 13:35:00|4082|4059|4091|4074|4100|4083|4061|4050|5930
1592487600000|2020-06-18 13:40:00|4088|4075|4107|4091|4107|4099|4081|4066|4568
1592487900000|2020-06-18 13:45:00|4105|4093|4134|4126|4134|4126|4100|4091|1220
1592488200000|2020-06-18 13:50:00|4129|4114|4110|4100|4134|4123|4104|4095|2199
1592488500000|2020-06-18 13:55:00|4105|4101|4112|4109|4119|4111|4100|4092|3414
1592488800000|2020-06-18 14:00:00|4117|4110|4127|4122|4130|4125|4117|4105|4132
1592489100000|2020-06-18 14:05:00|4130|4123|4144|4141|4150|4146|4130|4123|2581
1592489400000|2020-06-18 14:10:00|4143|4140|4149|4144|4151|4149|4133|4125|6952
1592489700000|2020-06-18 14:15:00|4151|4146|4155|4150|4168|4161|4146|4139|3584
1592490000000|2020-06-18 14:20:00|4159|4152|4126|4123|4159|4153|4123|4117|4362
1592490300000|2020-06-18 14:25:00|4127|4124|4152|4135|4154|4148|4125|4120|4744
1592490600000|2020-06-18 14:30:00|4151|4138|4146|4138|4155|4150|4128|4118|5064
1592490900000|2020-06-18 14:35:00|4147|4139|4156|4152|4170|4160|4147|4139|5648
1592491200000|2020-06-18 14:40:00|4155|4153|4160|4153|4168|4161|4146|4141|2505
1592491500000|2020-06-18 14:45:00|4159|4150|4155|4151|4181|4171|4154|4148|2675
1592491800000|2020-06-18 14:50:00|4154|4150|4137|4131|4154|4152|4135|4127|3148
1592492100000|2020-06-18 14:55:00|4141|4133|4167|4161|4168|4163|4137|4133|3818
1592492400000|2020-06-18 15:00:00|4161|4158|4159|4154|4165|4160|4145|4142|2798
1592492700000|2020-06-18 15:05:00|4160|4156|4144|4140|4163|4158|4144|4140|2216
1592493000000|2020-06-18 15:10:00|4142|4139|4145|4141|4156|4151|4140|4134|1943
1592493300000|2020-06-18 15:15:00|4150|4143|4134|4130|4150|4145|4134|4128|748
1592493600000|2020-06-18 15:20:00|4132|4127|4129|4123|4139|4135|4123|4121|3349
1592493900000|2020-06-18 15:25:00|4127|4124|4134|4132|4138|4136|4125|4118|2570
1592494200000|2020-06-18 15:30:00|4135|4130|4137|4133|4148|4143|4135|4130|3520
1592494500000|2020-06-18 15:35:00|4140|4135|4140|4135|4144|4139|4132|4123|5525
1592494800000|2020-06-18 15:40:00|4138|4134|4138|4135|4145|4141|4132|4127|3236
1592495100000|2020-06-18 15:45:00|4137|4133|4144|4142|4148|4144|4135|4133|5421
1592495400000|2020-06-18 15:50:00|4143|4141|4134|4132|4148|4141|4131|4129|11345
1592495700000|2020-06-18 15:55:00|4132|4126|4141|4137|4144|4141|4125|4120|5819
1592496000000|2020-06-18 16:00:00|4142|4138|4135|4132|4149|4145|4131|4127|3575
1592496300000|2020-06-18 16:05:00|4134|4131|4139|4135|4139|4135|4125|4120|4191
1592496600000|2020-06-18 16:10:00|4137|4134|4139|4137|4141|4138|4133|4128|2601
1592496900000|2020-06-18 16:15:00|4141|4138|4138|4137|4143|4139|4136|4133|2294
1592497200000|2020-06-18 16:20:00|4137|4136|4140|4138|4151|4146|4137|4134|8945
1592497500000|2020-06-18 16:25:00|4142|4139|4143|4140|4152|4146|4138|4136|14542
1592497800000|2020-06-18 16:30:00|4147|4141|4131|4127|4147|4143|4131|4126|11564
1592498100000|2020-06-18 16:35:00|4132|4128|4128|4125|4133|4129|4126|4123|2543
1592498400000|2020-06-18 16:40:00|4129|4124|4131|4129|4131|4129|4123|4120|1973
1592498700000|2020-06-18 16:45:00|4134|4130|4137|4135|4141|4136|4131|4126|8446
1592499000000|2020-06-18 16:50:00|4136|4136|4144|4142|4144|4142|4131|4127|2086
1592499300000|2020-06-18 16:55:00|4143|4141|4143|4140|4148|4144|4138|4135|3000
1592499600000|2020-06-18 17:00:00|4140|4139|4133|4129|4141|4139|4133|4129|11141
1592499900000|2020-06-18 17:05:00|4131|4128|4128|4125|4133|4131|4125|4122|3738
1592500200000|2020-06-18 17:10:00|4130|4126|4123|4119|4133|4130|4119|4117|12245
1592500500000|2020-06-18 17:15:00|4124|4120|4122|4118|4126|4124|4120|4117|1310
1592500800000|2020-06-18 17:20:00|4126|4117|4115|4113|4126|4122|4114|4111|2407
1592501100000|2020-06-18 17:25:00|4114|4112|4117|4115|4125|4118|4112|4105|36104
1592501400000|2020-06-18 17:30:00|4119|4116|4119|4117|4126|4121|4117|4115|1400
1592501700000|2020-06-18 17:35:00|4121|4116|4124|4122|4124|4123|4119|4115|11207
1592502000000|2020-06-18 17:40:00|4126|4123|4125|4122|4134|4128|4123|4118|2492
1592502300000|2020-06-18 17:45:00|4126|4123|4140|4135|4147|4142|4126|4123|3480
1592502600000|2020-06-18 17:50:00|4143|4138|4143|4139|4145|4143|4140|4136|2989
1592502900000|2020-06-18 17:55:00|4142|4140|4155|4152|4157|4153|4141|4137|18483
1592503200000|2020-06-18 18:00:00|4154|4153|4151|4149|4161|4157|4148|4144|12753
1592503500000|2020-06-18 18:05:00|4152|4150|4155|4152|4159|4155|4147|4143|9191
1592503800000|2020-06-18 18:10:00|4156|4153|4170|4168|4172|4168|4156|4148|9614
1592504100000|2020-06-18 18:15:00|4171|4166|4176|4171|4176|4171|4160|4152|14211
1592504400000|2020-06-18 18:20:00|4175|4168|4187|4184|4189|4186|4172|4168|18570
1592504700000|2020-06-18 18:25:00|4188|4185|4195|4193|4197|4195|4187|4181|26757
1592505000000|2020-06-18 18:30:00|4194|4194|4195|4192|4200|4197|4179|4175|24155
1592505300000|2020-06-18 18:35:00|4196|4193|4179|4178|4200|4195|4171|4166|9867
1592505600000|2020-06-18 18:40:00|4184|4179|4166|4164|4186|4180|4162|4158|3905
1592505900000|2020-06-18 18:45:00|4167|4165|4164|4162|4174|4168|4162|4160|2782
1592506200000|2020-06-18 18:50:00|4168|4164|4165|4164|4170|4166|4163|4162|3374
1592506500000|2020-06-18 18:55:00|4166|4162|4154|4153|4166|4164|4153|4151|6300
1592506800000|2020-06-18 19:00:00|4155|4154|4141|4139|4157|4155|4138|4136|4361
1592507100000|2020-06-18 19:05:00|4139|4138|4149|4147|4150|4147|4137|4131|6774
1592507400000|2020-06-18 19:10:00|4148|4144|4140|4138|4148|4145|4139|4137|2833
1592507700000|2020-06-18 19:15:00|4142|4139|4159|4156|4159|4157|4140|4135|7049
1592508000000|2020-06-18 19:20:00|4158|4157|4151|4148|4158|4157|4147|4143|8297
1592508300000|2020-06-18 19:25:00|4154|4147|4153|4151|4154|4152|4148|4146|1578
1592508600000|2020-06-18 19:30:00|4155|4152|4158|4156|4168|4164|4148|4146|9769
1592508900000|2020-06-18 19:35:00|4157|4157|4151|4149|4164|4161|4151|4148|5633
1592509200000|2020-06-18 19:40:00|4152|4150|4150|4147|4154|4152|4147|4143|10009
1592509500000|2020-06-18 19:45:00|4151|4149|4155|4147|4158|4157|4148|4145|8890
1592509800000|2020-06-18 19:50:00|4153|4148|4161|4159|4165|4162|4146|4142|23216
1592510100000|2020-06-18 19:55:00|4160|4158|4158|4156|4165|4162|4154|4152|44545
1592573400000|2020-06-19 13:30:00|4271|4258|4291|4281|4295|4289|4257|4245|16969
1592573700000|2020-06-19 13:35:00|4287|4283|4290|4284|4300|4298|4270|4264|21156
1592574000000|2020-06-19 13:40:00|4297|4285|4238|4234|4297|4290|4236|4223|19649
1592574300000|2020-06-19 13:45:00|4237|4235|4257|4253|4270|4259|4237|4229|4943
1592574600000|2020-06-19 13:50:00|4255|4249|4270|4260|4286|4277|4255|4247|4293
1592574900000|2020-06-19 13:55:00|4271|4256|4252|4248|4271|4263|4245|4236|4232
1592575200000|2020-06-19 14:00:00|4258|4249|4284|4277|4284|4278|4249|4240|6411
1592575500000|2020-06-19 14:05:00|4280|4278|4269|4265|4287|4283|4265|4257|3856
1592575800000|2020-06-19 14:10:00|4270|4264|4254|4250|4270|4264|4246|4241|3243
1592576100000|2020-06-19 14:15:00|4256|4251|4257|4250|4264|4259|4248|4240|4688
1592576400000|2020-06-19 14:20:00|4255|4251|4262|4256|4262|4256|4250|4241|2498
1592576700000|2020-06-19 14:25:00|4261|4254|4246|4243|4261|4254|4240|4236|4746
1592577000000|2020-06-19 14:30:00|4245|4241|4242|4237|4246|4243|4234|4225|4135
1592577300000|2020-06-19 14:35:00|4243|4241|4248|4246|4253|4248|4240|4234|6712
1592577600000|2020-06-19 14:40:00|4247|4245|4254|4252|4257|4252|4234|4229|1817
1592577900000|2020-06-19 14:45:00|4253|4251|4262|4261|4263|4261|4245|4240|2159
1592578200000|2020-06-19 14:50:00|4263|4262|4278|4276|4280|4277|4258|4251|3227
1592578500000|2020-06-19 14:55:00|4277|4274|4247|4245|4279|4276|4247|4240|2972
1592578800000|2020-06-19 15:00:00|4248|4246|4256|4250|4257|4250|4242|4238|3322
1592579100000|2020-06-19 15:05:00|4257|4247|4246|4242|4257|4251|4243|4237|3532
1592579400000|2020-06-19 15:10:00|4247|4244|4256|4247|4261|4255|4245|4242|1748
1592579700000|2020-06-19 15:15:00|4251|4248|4240|4237|4261|4257|4240|4234|2056
1592580000000|2020-06-19 15:20:00|4245|4235|4248|4244|4253|4245|4228|4225|4516
1592580300000|2020-06-19 15:25:00|4252|4246|4243|4239|4254|4249|4235|4226|4719
1592580600000|2020-06-19 15:30:00|4246|4241|4241|4235|4248|4243|4238|4230|2881
1592580900000|2020-06-19 15:35:00|4238|4231|4228|4224|4240|4234|4225|4219|3398
1592581200000|2020-06-19 15:40:00|4231|4228|4220|4218|4236|4230|4219|4215|3963
1592581500000|2020-06-19 15:45:00|4224|4219|4226|4223|4231|4226|4222|4218|2620
1592581800000|2020-06-19 15:50:00|4225|4224|4235|4230|4237|4234|4224|4221|1947
1592582100000|2020-06-19 15:55:00|4233|4228|4228|4222|4236|4230|4224|4219|2445
1592582400000|2020-06-19 16:00:00|4226|4221|4221|4219|4226|4224|4218|4215|2409
1592582700000|2020-06-19 16:05:00|4220|4215|4217|4215|4224|4218|4215|4210|4213
1592583000000|2020-06-19 16:10:00|4218|4211|4204|4200|4226|4222|4204|4200|3369
1592583300000|2020-06-19 16:15:00|4202|4196|4174|4169|4212|4206|4173|4165|4836
1592583600000|2020-06-19 16:20:00|4170|4165|4168|4164|4193|4184|4163|4160|3920
1592583900000|2020-06-19 16:25:00|4167|4162|4180|4176|4182|4177|4166|4160|941
1592584200000|2020-06-19 16:30:00|4182|4174|4177|4172|4188|4183|4175|4171|2372
1592584500000|2020-06-19 16:35:00|4176|4175|4160|4159|4184|4179|4159|4158|9317
1592584800000|2020-06-19 16:40:00|4161|4158|4172|4169|4180|4173|4158|4154|4348
1592585100000|2020-06-19 16:45:00|4171|4168|4187|4180|4187|4181|4168|4161|2221
1592585400000|2020-06-19 16:50:00|4186|4182|4186|4183|4191|4187|4183|4177|2912
1592585700000|2020-06-19 16:55:00|4191|4184|4199|4194|4203|4198|4184|4181|2608
1592586000000|2020-06-19 17:00:00|4197|4196|4186|4184|4202|4196|4183|4178|3213
1592586300000|2020-06-19 17:05:00|4187|4185|4182|4180|4192|4187|4182|4178|964
1592586600000|2020-06-19 17:10:00|4183|4181|4174|4173|4188|4186|4174|4169|3106
1592586900000|2020-06-19 17:15:00|4175|4174|4172|4171|4180|4176|4170|4164|4022
1592587200000|2020-06-19 17:20:00|4176|4172|4168|4166|4178|4175|4167|4162|6766
1592587500000|2020-06-19 17:25:00|4169|4167|4182|4176|4183|4177|4168|4167|4067
1592587800000|2020-06-19 17:30:00|4178|4177|4164|4162|4182|4178|4163|4160|3674
1592588100000|2020-06-19 17:35:00|4162|4161|4186|4181|4187|4182|4162|4160|2473
1592588400000|2020-06-19 17:40:00|4185|4177|4188|4183|4189|4185|4180|4174|3416
1592588700000|2020-06-19 17:45:00|4187|4182|4165|4163|4187|4182|4163|4160|5268
1592589000000|2020-06-19 17:50:00|4168|4164|4165|4164|4177|4170|4164|4160|1477
1592589300000|2020-06-19 17:55:00|4166|4165|4156|4145|4173|4169|4150|4143|4344
1592589600000|2020-06-19 18:00:00|4157|4149|4170|4165|4171|4168|4155|4149|4468
1592589900000|2020-06-19 18:05:00|4169|4166|4160|4156|4171|4166|4149|4144|3683
1592590200000|2020-06-19 18:10:00|4161|4157|4158|4155|4161|4158|4153|4149|2749
1592590500000|2020-06-19 18:15:00|4159|4152|4155|4153|4170|4163|4153|4150|2301
1592590800000|2020-06-19 18:20:00|4160|4154|4176|4175|4181|4177|4157|4152|2177
1592591100000|2020-06-19 18:25:00|4180|4174|4166|4162|4182|4178|4163|4156|1606
1592591400000|2020-06-19 18:30:00|4167|4158|4183|4179|4185|4180|4156|4152|1926
1592591700000|2020-06-19 18:35:00|4182|4176|4193|4188|4198|4193|4182|4176|1401
1592592000000|2020-06-19 18:40:00|4195|4186|4199|4195|4204|4199|4188|4184|1810
1592592300000|2020-06-19 18:45:00|4197|4192|4198|4191|4211|4205|4195|4189|2002
1592592600000|2020-06-19 18:50:00|4199|4193|4203|4198|4209|4204|4195|4191|4381
1592592900000|2020-06-19 18:55:00|4202|4199|4205|4201|4211|4206|4201|4195|1305
1592593200000|2020-06-19 19:00:00|4204|4200|4194|4192|4206|4200|4194|4192|2738
1592593500000|2020-06-19 19:05:00|4193|4188|4195|4192|4201|4195|4189|4184|3726
1592593800000|2020-06-19 19:10:00|4194|4193|4204|4202|4210|4203|4185|4177|4301
1592594100000|2020-06-19 19:15:00|4208|4201|4210|4208|4217|4211|4204|4200|6105
1592594400000|2020-06-19 19:20:00|4211|4209|4210|4209|4215|4210|4204|4200|3808
1592594700000|2020-06-19 19:25:00|4209|4208|4206|4204|4210|4208|4203|4196|7615
1592595000000|2020-06-19 19:30:00|4207|4200|4214|4211|4214|4211|4203|4200|4207
1592595300000|2020-06-19 19:35:00|4211|4210|4206|4202|4214|4210|4200|4196|11656
1592595600000|2020-06-19 19:40:00|4208|4205|4210|4209|4214|4211|4202|4199|12860
1592595900000|2020-06-19 19:45:00|4209|4208|4197|4193|4214|4209|4191|4189|19286
1592596200000|2020-06-19 19:50:00|4196|4162|4196|4192|4202|4200|4190|4162|32769
1592596500000|2020-06-19 19:55:00|4195|4193|4168|4166|4200|4197|4167|4166|151508
1592832600000|2020-06-22 13:30:00|4144|4122|4082|4076|4149|4133|4069|4064|11476
1592832900000|2020-06-22 13:35:00|4083|4080|4088|4081|4111|4090|4076|4067|5610
1592833200000|2020-06-22 13:40:00|4086|4080|4101|4094|4107|4094|4081|4075|4868
1592833500000|2020-06-22 13:45:00|4100|4091|4109|4106|4115|4109|4086|4081|3456
1592833800000|2020-06-22 13:50:00|4108|4105|4128|4121|4131|4121|4104|4100|7284
1592834100000|2020-06-22 13:55:00|4124|4122|4110|4094|4131|4129|4110|4094|2555
1592834400000|2020-06-22 14:00:00|4109|4102|4122|4120|4130|4125|4094|4085|2533
1592834700000|2020-06-22 14:05:00|4121|4119|4129|4127|4145|4139|4117|4110|3904
1592835000000|2020-06-22 14:10:00|4127|4124|4146|4142|4149|4145|4127|4119|5286
1592835300000|2020-06-22 14:15:00|4149|4143|4142|4135|4152|4144|4135|4131|3706
1592835600000|2020-06-22 14:20:00|4143|4136|4150|4147|4154|4151|4139|4134|2590
1592835900000|2020-06-22 14:25:00|4151|4148|4140|4135|4157|4149|4137|4133|3980
1592836200000|2020-06-22 14:30:00|4138|4134|4139|4138|4149|4142|4135|4132|6386
1592836500000|2020-06-22 14:35:00|4140|4139|4146|4144|4148|4146|4137|4132|4060
1592836800000|2020-06-22 14:40:00|4147|4142|4141|4140|4151|4149|4139|4134|3048
1592837100000|2020-06-22 14:45:00|4143|4141|4147|4143|4149|4147|4142|4138|5347
1592837400000|2020-06-22 14:50:00|4145|4141|4143|4140|4152|4150|4141|4138|10696
1592837700000|2020-06-22 14:55:00|4141|4137|4126|4123|4146|4141|4126|4122|3703
1592838000000|2020-06-22 15:00:00|4125|4122|4133|4132|4139|4136|4119|4115|5054
1592838300000|2020-06-22 15:05:00|4134|4133|4137|4133|4147|4144|4133|4127|8464
1592838600000|2020-06-22 15:10:00|4135|4130|4127|4124|4140|4138|4124|4120|6836
1592838900000|2020-06-22 15:15:00|4132|4126|4120|4115|4136|4134|4120|4115|1400
1592839200000|2020-06-22 15:20:00|4123|4116|4145|4141|4145|4144|4122|4115|5500
1592839500000|2020-06-22 15:25:00|4142|4138|4145|4143|4145|4143|4138|4134|1750
1592839800000|2020-06-22 15:30:00|4146|4145|4138|4134|4147|4145|4129|4125|3223
1592840100000|2020-06-22 15:35:00|4137|4133|4146|4143|4146|4143|4135|4129|4675
1592840400000|2020-06-22 15:40:00|4145|4142|4126|4123|4146|4143|4121|4119|2400
1592840700000|2020-06-22 15:45:00|4127|4124|4123|4122|4129|4127|4123|4120|2028
1592841000000|2020-06-22 15:50:00|4124|4123|4125|4122|4138|4136|4119|4116|3105
1592841300000|2020-06-22 15:55:00|4124|4123|4123|4118|4126|4124|4121|4118|1041
1592841600000|2020-06-22 16:00:00|4122|4119|4139|4137|4144|4141|4122|4119|6504
1592841900000|2020-06-22 16:05:00|4138|4136|4153|4149|4153|4152|4138|4134|4510
1592842200000|2020-06-22 16:10:00|4150|4146|4169|4168|4175|4169|4148|4146|8824
1592842500000|2020-06-22 16:15:00|4168|4162|4178|4176|4184|4181|4166|4160|5577
1592842800000|2020-06-22 16:20:00|4177|4177|4169|4164|4183|4179|4168|4162|3610
1592843100000|2020-06-22 16:25:00|4168|4168|4173|4169|4174|4172|4167|4160|5221
1592843400000|2020-06-22 16:30:00|4171|4171|4171|4169|4179|4175|4170|4169|2908
1592843700000|2020-06-22 16:35:00|4172|4170|4173|4170|4177|4173|4171|4169|1302
1592844000000|2020-06-22 16:40:00|4171|4169|4181|4176|4188|4184|4168|4161|3426
1592844300000|2020-06-22 16:45:00|4180|4179|4186|4184|4192|4186|4180|4175|900
1592844600000|2020-06-22 16:50:00|4185|4185|4205|4200|4210|4204|4185|4185|4920
1592844900000|2020-06-22 16:55:00|4204|4198|4202|4195|4205|4202|4195|4188|1200
1592845200000|2020-06-22 17:00:00|4201|4197|4202|4199|4210|4205|4196|4192|2130
1592845500000|2020-06-22 17:05:00|4203|4200|4213|4210|4214|4210|4199|4195|1787
1592845800000|2020-06-22 17:10:00|4214|4211|4206|4205|4217|4212|4203|4200|2880
1592846100000|2020-06-22 17:15:00|4207|4204|4199|4196|4215|4209|4197|4193|3288
1592846400000|2020-06-22 17:20:00|4200|4197|4197|4194|4203|4200|4194|4190|1758
1592846700000|2020-06-22 17:25:00|4200|4195|4188|4184|4201|4197|4188|4184|1801
1592847000000|2020-06-22 17:30:00|4189|4186|4185|4183|4195|4190|4184|4180|1112
1592847300000|2020-06-22 17:35:00|4184|4182|4181|4179|4189|4185|4178|4171|2016
1592847600000|2020-06-22 17:40:00|4183|4181|4188|4186|4191|4186|4182|4178|977
1592847900000|2020-06-22 17:45:00|4189|4187|4191|4189|4198|4191|4189|4185|819
1592848200000|2020-06-22 17:50:00|4189|4188|4188|4187|4191|4190|4188|4185|701
1592848500000|2020-06-22 17:55:00|4189|4188|4188|4187|4191|4189|4185|4181|1138
1592848800000|2020-06-22 18:00:00|4187|4185|4175|4169|4190|4186|4169|4166|1822
1592849100000|2020-06-22 18:05:00|4173|4168|4170|4167|4177|4173|4168|4164|1634
1592849400000|2020-06-22 18:10:00|4169|4166|4162|4158|4170|4167|4160|4156|3707
1592849700000|2020-06-22 18:15:00|4161|4160|4161|4160|4171|4166|4161|4159|2005
1592850000000|2020-06-22 18:20:00|4162|4161|4169|4165|4172|4168|4161|4160|2402
1592850300000|2020-06-22 18:25:00|4168|4167|4172|4171|4178|4175|4168|4167|459
1592850600000|2020-06-22 18:30:00|4176|4170|4175|4170|4177|4173|4167|4163|1694
1592850900000|2020-06-22 18:35:00|4174|4169|4178|4176|4184|4178|4169|4166|2432
1592851200000|2020-06-22 18:40:00|4177|4175|4176|4173|4179|4176|4172|4170|2214
1592851500000|2020-06-22 18:45:00|4177|4174|4179|4178|4180|4178|4175|4172|1001
1592851800000|2020-06-22 18:50:00|4178|4177|4174|4172|4178|4177|4172|4170|1370
1592852100000|2020-06-22 18:55:00|4176|4173|4180|4176|4184|4179|4175|4172|1316
1592852400000|2020-06-22 19:00:00|4179|4175|4176|4175|4179|4176|4170|4168|1360
1592852700000|2020-06-22 19:05:00|4175|4174|4176|4171|4177|4175|4171|4169|1110
1592853000000|2020-06-22 19:10:00|4175|4173|4164|4161|4177|4176|4164|4159|2147
1592853300000|2020-06-22 19:15:00|4165|4164|4162|4160|4167|4166|4159|4156|3121
1592853600000|2020-06-22 19:20:00|4161|4158|4145|4142|4164|4159|4145|4141|4411
1592853900000|2020-06-22 19:25:00|4146|4143|4153|4150|4156|4153|4146|4143|1857
1592854200000|2020-06-22 19:30:00|4154|4152|4161|4159|4169|4164|4153|4150|3206
1592854500000|2020-06-22 19:35:00|4160|4160|4165|4164|4169|4166|4152|4150|5320
1592854800000|2020-06-22 19:40:00|4166|4165|4175|4174|4177|4174|4166|4164|9165
1592855100000|2020-06-22 19:45:00|4174|4173|4167|4164|4181|4176|4163|4162|8604
1592855400000|2020-06-22 19:50:00|4168|4163|4174|4169|4191|4170|4164|4150|7995
1592855700000|2020-06-22 19:55:00|4171|4170|4174|4173|4180|4177|4167|4163|21524
1592919000000|2020-06-23 13:30:00|4252|4230|4220|4206|4255|4235|4218|4204|4190
1592919300000|2020-06-23 13:35:00|4219|4204|4206|4200|4231|4217|4198|4196|4347
1592919600000|2020-06-23 13:40:00|4209|4201|4243|4231|4246|4231|4207|4200|6156
1592919900000|2020-06-23 13:45:00|4241|4228|4204|4198|4244|4232|4204|4198|2219
1592920200000|2020-06-23 13:50:00|4207|4200|4203|4195|4210|4206|4197|4190|3110
1592920500000|2020-06-23 13:55:00|4201|4198|4206|4202|4216|4210|4199|4190|2702
1592920800000|2020-06-23 14:00:00|4208|4203|4211|4204|4213|4206|4194|4190|1652
1592921100000|2020-06-23 14:05:00|4210|4201|4218|4214|4228|4217|4205|4198|2658
1592921400000|2020-06-23 14:10:00|4217|4212|4218|4214|4221|4214|4202|4197|2979
1592921700000|2020-06-23 14:15:00|4221|4210|4215|4209|4226|4221|4208|4204|2608
1592922000000|2020-06-23 14:20:00|4212|4210|4219|4209|4220|4214|4202|4195|2168
1592922300000|2020-06-23 14:25:00|4220|4212|4220|4218|4228|4223|4212|4206|1501
1592922600000|2020-06-23 14:30:00|4223|4216|4212|4207|4223|4216|4206|4201|2598
1592922900000|2020-06-23 14:35:00|4213|4212|4204|4201|4215|4212|4202|4196|1720
1592923200000|2020-06-23 14:40:00|4203|4198|4187|4184|4208|4205|4187|4184|2584
1592923500000|2020-06-23 14:45:00|4188|4182|4174|4167|4189|4183|4164|4157|1692
1592923800000|2020-06-23 14:50:00|4173|4168|4168|4164|4181|4174|4166|4160|2000
1592924100000|2020-06-23 14:55:00|4167|4163|4172|4166|4179|4178|4167|4163|4109
1592924400000|2020-06-23 15:00:00|4170|4170|4184|4181|4189|4183|4162|4157|2947
1592924700000|2020-06-23 15:05:00|4182|4180|4180|4177|4184|4180|4175|4170|2157
1592925000000|2020-06-23 15:10:00|4181|4179|4171|4169|4190|4184|4171|4168|3669
1592925300000|2020-06-23 15:15:00|4170|4166|4181|4178|4189|4187|4170|4166|4734
1592925600000|2020-06-23 15:20:00|4182|4181|4198|4196|4199|4196|4176|4174|5882
1592925900000|2020-06-23 15:25:00|4197|4195|4194|4192|4204|4201|4189|4188|4895
1592926200000|2020-06-23 15:30:00|4196|4191|4194|4190|4205|4201|4192|4190|3648
1592926500000|2020-06-23 15:35:00|4193|4191|4189|4186|4199|4192|4187|4181|2843
1592926800000|2020-06-23 15:40:00|4190|4187|4184|4183|4191|4190|4182|4179|3496
1592927100000|2020-06-23 15:45:00|4183|4182|4175|4173|4183|4182|4172|4169|4670
1592927400000|2020-06-23 15:50:00|4174|4174|4173|4172|4184|4181|4170|4165|7429
1592927700000|2020-06-23 15:55:00|4176|4173|4193|4186|4193|4188|4174|4173|4354
1592928000000|2020-06-23 16:00:00|4192|4187|4201|4200|4201|4200|4189|4186|3560
1592928300000|2020-06-23 16:05:00|4200|4199|4192|4188|4203|4202|4192|4188|2451
1592928600000|2020-06-23 16:10:00|4190|4186|4192|4191|4197|4194|4188|4186|4518
1592928900000|2020-06-23 16:15:00|4191|4190|4191|4189|4192|4191|4188|4187|11023
1592929200000|2020-06-23 16:20:00|4190|4190|4199|4196|4202|4196|4184|4181|5176
1592929500000|2020-06-23 16:25:00|4197|4195|4194|4193|4198|4196|4192|4189|3849
1592929800000|2020-06-23 16:30:00|4196|4194|4190|4188|4198|4196|4188|4186|4122
1592930100000|2020-06-23 16:35:00|4189|4187|4187|4184|4191|4189|4185|4181|4447
1592930400000|2020-06-23 16:40:00|4188|4185|4173|4172|4188|4186|4173|4169|3446
1592930700000|2020-06-23 16:45:00|4172|4170|4180|4178|4182|4181|4171|4169|2929
1592931000000|2020-06-23 16:50:00|4179|4177|4175|4173|4182|4181|4175|4173|3483
1592931300000|2020-06-23 16:55:00|4174|4174|4176|4175|4180|4179|4171|4169|5405
1592931600000|2020-06-23 17:00:00|4178|4176|4183|4182|4184|4183|4176|4175|3028
1592931900000|2020-06-23 17:05:00|4182|4181|4181|4180|4184|4183|4181|4179|4349
1592932200000|2020-06-23 17:10:00|4180|4179|4183|4181|4183|4182|4179|4178|2951
1592932500000|2020-06-23 17:15:00|4182|4180|4186|4184|4186|4184|4181|4180|3264
1592932800000|2020-06-23 17:20:00|4185|4183|4184|4183|4187|4186|4184|4183|4677
1592933100000|2020-06-23 17:25:00|4187|4184|4184|4182|4187|4184|4181|4180|4430
1592933400000|2020-06-23 17:30:00|4183|4181|4177|4175|4184|4181|4177|4175|3260
1592933700000|2020-06-23 17:35:00|4178|4176|4182|4181|4186|4183|4177|4175|6055
1592934000000|2020-06-23 17:40:00|4181|4180|4176|4174|4182|4180|4175|4172|3845
1592934300000|2020-06-23 17:45:00|4175|4175|4173|4171|4177|4176|4173|4171|5923
1592934600000|2020-06-23 17:50:00|4175|4172|4178|4172|4180|4178|4167|4160|14131
1592934900000|2020-06-23 17:55:00|4175|4173|4179|4178|4181|4179|4175|4173|2949
1592935200000|2020-06-23 18:00:00|4178|4177|4168|4167|4178|4177|4166|4162|5853
1592935500000|2020-06-23 18:05:00|4167|4166|4172|4171|4177|4173|4164|4162|7191
1592935800000|2020-06-23 18:10:00|4174|4172|4168|4166|4177|4172|4166|4165|1503
1592936100000|2020-06-23 18:15:00|4167|4165|4164|4162|4168|4167|4163|4158|6178
1592936400000|2020-06-23 18:20:00|4166|4163|4172|4171|4174|4171|4164|4163|7807
1592936700000|2020-06-23 18:25:00|4171|4170|4174|4172|4177|4172|4167|4165|4477
1592937000000|2020-06-23 18:30:00|4173|4170|4168|4166|4173|4170|4166|4163|14300
1592937300000|2020-06-23 18:35:00|4167|4165|4168|4167|4168|4167|4166|4164|10090
1592937600000|2020-06-23 18:40:00|4167|4166|4166|4164|4168|4167|4164|4160|5299
1592937900000|2020-06-23 18:45:00|4165|4162|4158|4156|4167|4165|4156|4152|5102
1592938200000|2020-06-23 18:50:00|4159|4157|4162|4160|4164|4161|4156|4154|4786
1592938500000|2020-06-23 18:55:00|4161|4161|4160|4159|4164|4163|4160|4158|4935
1592938800000|2020-06-23 19:00:00|4159|4158|4155|4153|4165|4159|4153|4152|9339
1592939100000|2020-06-23 19:05:00|4153|4152|4154|4152|4155|4153|4150|4148|9887
1592939400000|2020-06-23 19:10:00|4155|4153|4160|4157|4161|4159|4153|4152|6386
1592939700000|2020-06-23 19:15:00|4159|4156|4164|4160|4171|4166|4158|4156|5607
1592940000000|2020-06-23 19:20:00|4163|4161|4157|4154|4164|4162|4155|4151|3496
1592940300000|2020-06-23 19:25:00|4158|4155|4158|4156|4162|4159|4154|4151|5287
1592940600000|2020-06-23 19:30:00|4157|4157|4161|4159|4162|4161|4154|4151|8346
1592940900000|2020-06-23 19:35:00|4160|4158|4161|4160|4165|4163|4160|4156|8539
1592941200000|2020-06-23 19:40:00|4160|4159|4157|4155|4162|4160|4151|4150|20247
1592941500000|2020-06-23 19:45:00|4156|4156|4151|4148|4157|4156|4147|4146|17765
1592941800000|2020-06-23 19:50:00|4153|4149|4146|4145|4153|4150|4137|4135|23668
1592942100000|2020-06-23 19:55:00|4148|4144|4136|4134|4148|4146|4134|4133|64952
1593005400000|2020-06-24 13:30:00|4054|4040|4017|4006|4054|4040|3992|3987|27288
1593005700000|2020-06-24 13:35:00|4018|4012|4032|4028|4053|4051|4014|4006|7170
1593006000000|2020-06-24 13:40:00|4033|4029|4043|4027|4043|4031|4020|4011|10470
1593006300000|2020-06-24 13:45:00|4037|4026|4007|4005|4040|4029|4005|4000|14801
1593006600000|2020-06-24 13:50:00|4009|4007|4018|4015|4027|4023|4006|4002|15468
1593006900000|2020-06-24 13:55:00|4023|4017|4001|3999|4023|4017|3999|3996|17724
1593007200000|2020-06-24 14:00:00|4002|4000|4013|4011|4020|4014|4001|3999|17597
1593007500000|2020-06-24 14:05:00|4014|4012|4045|4042|4048|4044|4014|4012|7324
1593007800000|2020-06-24 14:10:00|4044|4040|4063|4057|4069|4067|4037|4030|8543
1593008100000|2020-06-24 14:15:00|4061|4060|4042|4041|4063|4060|4034|4030|12341
1593008400000|2020-06-24 14:20:00|4043|4042|4070|4066|4070|4068|4039|4036|8077
1593008700000|2020-06-24 14:25:00|4069|4068|4061|4057|4073|4072|4055|4050|6760
1593009000000|2020-06-24 14:30:00|4060|4055|4043|4039|4063|4060|4033|4032|4433
1593009300000|2020-06-24 14:35:00|4045|4040|4026|4021|4052|4047|4022|4018|4128
1593009600000|2020-06-24 14:40:00|4030|4020|4024|4020|4030|4028|4020|4014|4883
1593009900000|2020-06-24 14:45:00|4023|4021|4020|4017|4026|4024|4011|4007|8678
1593010200000|2020-06-24 14:50:00|4023|4020|4004|4000|4023|4021|4001|4000|4834
1593010500000|2020-06-24 14:55:00|4007|4002|3996|3991|4012|4007|3993|3990|7038
1593010800000|2020-06-24 15:00:00|3993|3990|4000|3993|4007|4001|3992|3990|4562
1593011100000|2020-06-24 15:05:00|3997|3992|3975|3971|4007|4001|3974|3970|7161
1593011400000|2020-06-24 15:10:00|3978|3972|3966|3964|3978|3975|3962|3960|8588
1593011700000|2020-06-24 15:15:00|3968|3962|3965|3962|3972|3969|3959|3955|3218
1593012000000|2020-06-24 15:20:00|3963|3961|3954|3952|3971|3968|3952|3950|9887
1593012300000|2020-06-24 15:25:00|3955|3953|3969|3965|3970|3965|3949|3945|9671
1593012600000|2020-06-24 15:30:00|3968|3967|3951|3947|3969|3967|3950|3945|9959
1593012900000|2020-06-24 15:35:00|3949|3949|3933|3930|3954|3950|3932|3930|5429
1593013200000|2020-06-24 15:40:00|3932|3931|3921|3917|3934|3932|3918|3910|6504
1593013500000|2020-06-24 15:45:00|3919|3916|3915|3912|3939|3934|3913|3911|7716
1593013800000|2020-06-24 15:50:00|3917|3913|3919|3915|3926|3923|3914|3913|6688
1593014100000|2020-06-24 15:55:00|3924|3916|3938|3936|3940|3938|3919|3915|7130
1593014400000|2020-06-24 16:00:00|3936|3935|3961|3958|3961|3958|3934|3931|5917
1593014700000|2020-06-24 16:05:00|3960|3959|3941|3937|3960|3959|3938|3936|4207
1593015000000|2020-06-24 16:10:00|3942|3939|3944|3942|3949|3946|3938|3933|1978
1593015300000|2020-06-24 16:15:00|3943|3941|3961|3957|3961|3960|3943|3941|3447
1593015600000|2020-06-24 16:20:00|3960|3959|3957|3955|3966|3962|3955|3953|50024
1593015900000|2020-06-24 16:25:00|3956|3956|3938|3934|3956|3956|3937|3934|7720
1593016200000|2020-06-24 16:30:00|3940|3936|3932|3930|3940|3937|3931|3927|6407
1593016500000|2020-06-24 16:35:00|3933|3931|3933|3931|3945|3941|3932|3930|3591
1593016800000|2020-06-24 16:40:00|3934|3932|3960|3958|3961|3960|3931|3928|10287
1593017100000|2020-06-24 16:45:00|3959|3959|3963|3959|3969|3965|3959|3956|11884
1593017400000|2020-06-24 16:50:00|3961|3960|3957|3955|3963|3960|3952|3949|5641
1593017700000|2020-06-24 16:55:00|3956|3956|3965|3962|3968|3967|3955|3952|7256
1593018000000|2020-06-24 17:00:00|3964|3961|3955|3953|3964|3962|3947|3944|7543
1593018300000|2020-06-24 17:05:00|3956|3954|3940|3938|3958|3956|3939|3935|8205
1593018600000|2020-06-24 17:10:00|3941|3939|3926|3924|3941|3940|3925|3920|10548
1593018900000|2020-06-24 17:15:00|3925|3925|3909|3908|3927|3925|3909|3907|25370
1593019200000|2020-06-24 17:20:00|3908|3907|3877|3875|3913|3908|3877|3875|36481
1593019500000|2020-06-24 17:25:00|3878|3876|3867|3864|3885|3877|3863|3861|31429
1593019800000|2020-06-24 17:30:00|3866|3865|3860|3857|3878|3876|3853|3851|20801
1593020100000|2020-06-24 17:35:00|3859|3858|3842|3839|3860|3858|3835|3831|38800
1593020400000|2020-06-24 17:40:00|3843|3841|3849|3847|3856|3850|3841|3835|9761
1593020700000|2020-06-24 17:45:00|3850|3848|3862|3860|3870|3863|3844|3840|11243
1593021000000|2020-06-24 17:50:00|3861|3858|3856|3854|3861|3859|3851|3847|6130
1593021300000|2020-06-24 17:55:00|3855|3853|3851|3849|3858|3857|3848|3846|13574
1593021600000|2020-06-24 18:00:00|3852|3850|3852|3850|3858|3856|3837|3834|16484
1593021900000|2020-06-24 18:05:00|3851|3848|3870|3861|3870|3863|3851|3848|11801
1593022200000|2020-06-24 18:10:00|3869|3862|3853|3851|3870|3863|3851|3848|11142
1593022500000|2020-06-24 18:15:00|3852|3850|3843|3840|3864|3859|3842|3840|26636
1593022800000|2020-06-24 18:20:00|3842|3842|3835|3833|3849|3847|3834|3832|18910
1593023100000|2020-06-24 18:25:00|3834|3834|3859|3856|3863|3859|3834|3833|7992
1593023400000|2020-06-24 18:30:00|3857|3855|3870|3867|3870|3869|3848|3844|8207
1593023700000|2020-06-24 18:35:00|3869|3866|3857|3855|3869|3866|3854|3850|8637
1593024000000|2020-06-24 18:40:00|3858|3856|3850|3849|3862|3861|3849|3844|13625
1593024300000|2020-06-24 18:45:00|3851|3850|3863|3862|3865|3862|3849|3848|9244
1593024600000|2020-06-24 18:50:00|3864|3864|3851|3847|3868|3866|3850|3845|8848
1593024900000|2020-06-24 18:55:00|3852|3849|3851|3849|3863|3860|3849|3848|9359
1593025200000|2020-06-24 19:00:00|3852|3850|3867|3865|3868|3867|3851|3848|13911
1593025500000|2020-06-24 19:05:00|3866|3864|3859|3857|3868|3866|3858|3854|13442
1593025800000|2020-06-24 19:10:00|3858|3858|3880|3879|3881|3879|3858|3853|7625
1593026100000|2020-06-24 19:15:00|3879|3878|3886|3885|3893|3887|3872|3869|9678
1593026400000|2020-06-24 19:20:00|3887|3886|3875|3873|3891|3887|3871|3866|10866
1593026700000|2020-06-24 19:25:00|3876|3875|3863|3862|3878|3876|3863|3858|11506
1593027000000|2020-06-24 19:30:00|3864|3863|3866|3864|3868|3866|3860|3857|14562
1593027300000|2020-06-24 19:35:00|3865|3862|3860|3858|3869|3867|3856|3854|17849
1593027600000|2020-06-24 19:40:00|3859|3859|3874|3873|3874|3873|3858|3857|25864
1593027900000|2020-06-24 19:45:00|3878|3874|3871|3870|3887|3884|3868|3862|26796
1593028200000|2020-06-24 19:50:00|3870|3868|3843|3842|3871|3868|3842|3841|84512
1593028500000|2020-06-24 19:55:00|3844|3843|3848|3845|3852|3851|3841|3840|180073
1593091800000|2020-06-25 13:30:00|3798|3788|3823|3810|3833|3818|3783|3778|29792
1593092100000|2020-06-25 13:35:00|3822|3807|3819|3811|3828|3817|3793|3778|6569
1593092400000|2020-06-25 13:40:00|3824|3812|3799|3794|3824|3812|3770|3765|10250
1593092700000|2020-06-25 13:45:00|3800|3797|3819|3811|3822|3815|3800|3797|7872
1593093000000|2020-06-25 13:50:00|3820|3815|3828|3824|3845|3840|3814|3811|6251
1593093300000|2020-06-25 13:55:00|3825|3823|3827|3819|3833|3829|3811|3803|6303
1593093600000|2020-06-25 14:00:00|3823|3818|3844|3837|3850|3846|3818|3815|4761
1593093900000|2020-06-25 14:05:00|3842|3840|3845|3843|3847|3845|3828|3825|7467
1593094200000|2020-06-25 14:10:00|3849|3844|3877|3874|3881|3876|3847|3843|11379
1593094500000|2020-06-25 14:15:00|3876|3873|3870|3865|3886|3881|3866|3856|4159
1593094800000|2020-06-25 14:20:00|3869|3862|3883|3878|3889|3884|3866|3862|3314
1593095100000|2020-06-25 14:25:00|3882|3879|3895|3891|3903|3897|3877|3873|2513
1593095400000|2020-06-25 14:30:00|3896|3893|3874|3868|3903|3898|3872|3866|2765
1593095700000|2020-06-25 14:35:00|3872|3871|3848|3844|3882|3879|3846|3844|3481
1593096000000|2020-06-25 14:40:00|3850|3842|3836|3832|3853|3849|3830|3827|2932
1593096300000|2020-06-25 14:45:00|3834|3831|3836|3833|3853|3846|3829|3822|5123
1593096600000|2020-06-25 14:50:00|3837|3835|3836|3833|3845|3840|3833|3823|5704
1593096900000|2020-06-25 14:55:00|3835|3825|3846|3842|3850|3845|3832|3825|2169
1593097200000|2020-06-25 15:00:00|3847|3843|3841|3835|3847|3843|3832|3827|2402
1593097500000|2020-06-25 15:05:00|3840|3832|3815|3813|3840|3832|3813|3808|2133
1593097800000|2020-06-25 15:10:00|3816|3814|3838|3836|3841|3839|3812|3807|6547
1593098100000|2020-06-25 15:15:00|3837|3834|3843|3841|3850|3844|3834|3831|6799
1593098400000|2020-06-25 15:20:00|3841|3840|3835|3833|3842|3841|3833|3829|5900
1593098700000|2020-06-25 15:25:00|3836|3834|3829|3826|3837|3835|3824|3820|3656
1593099000000|2020-06-25 15:30:00|3830|3827|3821|3817|3842|3838|3820|3811|7904
1593099300000|2020-06-25 15:35:00|3819|3812|3823|3821|3826|3822|3816|3808|4146
1593099600000|2020-06-25 15:40:00|3824|3819|3818|3815|3826|3823|3811|3805|4137
1593099900000|2020-06-25 15:45:00|3817|3812|3830|3827|3833|3831|3810|3806|10690
1593100200000|2020-06-25 15:50:00|3828|3826|3833|3829|3840|3837|3827|3820|5385
1593100500000|2020-06-25 15:55:00|3834|3830|3843|3841|3850|3847|3834|3829|3945
1593100800000|2020-06-25 16:00:00|3844|3842|3855|3852|3862|3859|3844|3841|3400
1593101100000|2020-06-25 16:05:00|3856|3850|3858|3855|3865|3861|3854|3850|2800
1593101400000|2020-06-25 16:10:00|3859|3857|3862|3858|3864|3860|3851|3846|945
1593101700000|2020-06-25 16:15:00|3863|3860|3866|3864|3872|3867|3863|3860|1500
1593102000000|2020-06-25 16:20:00|3868|3865|3867|3863|3871|3870|3866|3860|2307
1593102300000|2020-06-25 16:25:00|3866|3861|3867|3864|3870|3866|3858|3854|1399
1593102600000|2020-06-25 16:30:00|3870|3865|3861|3860|3872|3868|3857|3853|2515
1593102900000|2020-06-25 16:35:00|3862|3859|3873|3869|3879|3875|3859|3856|1811
1593103200000|2020-06-25 16:40:00|3872|3868|3881|3877|3887|3884|3871|3868|1949
1593103500000|2020-06-25 16:45:00|3882|3878|3884|3880|3888|3885|3878|3875|2067
1593103800000|2020-06-25 16:50:00|3885|3881|3888|3885|3888|3885|3880|3878|1842
1593104100000|2020-06-25 16:55:00|3886|3886|3895|3893|3897|3894|3885|3882|7767
1593104400000|2020-06-25 17:00:00|3894|3891|3900|3899|3900|3899|3885|3884|3381
1593104700000|2020-06-25 17:05:00|3901|3900|3912|3909|3914|3910|3901|3900|9310
1593105000000|2020-06-25 17:10:00|3914|3910|3920|3917|3921|3919|3907|3904|7448
1593105300000|2020-06-25 17:15:00|3921|3919|3923|3921|3928|3924|3916|3913|5794
1593105600000|2020-06-25 17:20:00|3924|3920|3906|3901|3924|3920|3902|3898|2573
1593105900000|2020-06-25 17:25:00|3904|3902|3910|3904|3916|3913|3903|3897|1716
1593106200000|2020-06-25 17:30:00|3908|3903|3915|3912|3916|3913|3904|3900|1900
1593106500000|2020-06-25 17:35:00|3914|3914|3925|3921|3931|3927|3914|3914|1697
1593106800000|2020-06-25 17:40:00|3924|3922|3921|3918|3925|3923|3919|3914|2187
1593107100000|2020-06-25 17:45:00|3920|3920|3925|3922|3931|3928|3920|3918|2167
1593107400000|2020-06-25 17:50:00|3926|3923|3921|3918|3926|3924|3917|3915|1455
1593107700000|2020-06-25 17:55:00|3923|3920|3924|3923|3925|3924|3919|3914|7472
1593108000000|2020-06-25 18:00:00|3926|3924|3924|3921|3928|3925|3914|3907|5669
1593108300000|2020-06-25 18:05:00|3925|3922|3924|3920|3928|3925|3921|3919|1796
1593108600000|2020-06-25 18:10:00|3925|3922|3932|3930|3934|3930|3923|3919|4023
1593108900000|2020-06-25 18:15:00|3931|3929|3927|3926|3937|3933|3927|3924|1502
1593109200000|2020-06-25 18:20:00|3928|3924|3927|3926|3932|3929|3922|3915|4490
1593109500000|2020-06-25 18:25:00|3928|3927|3938|3933|3943|3940|3926|3924|4911
1593109800000|2020-06-25 18:30:00|3937|3931|3923|3921|3937|3935|3920|3915|4422
1593110100000|2020-06-25 18:35:00|3925|3920|3930|3927|3930|3927|3914|3908|3863
1593110400000|2020-06-25 18:40:00|3928|3926|3939|3933|3943|3940|3925|3922|2876
1593110700000|2020-06-25 18:45:00|3940|3935|3933|3930|3940|3938|3928|3923|2385
1593111000000|2020-06-25 18:50:00|3934|3929|3936|3934|3942|3939|3932|3929|2705
1593111300000|2020-06-25 18:55:00|3935|3931|3934|3932|3944|3940|3933|3929|2972
1593111600000|2020-06-25 19:00:00|3932|3929|3951|3950|3952|3950|3927|3925|6712
1593111900000|2020-06-25 19:05:00|3953|3951|3966|3959|3970|3967|3950|3948|6745
1593112200000|2020-06-25 19:10:00|3969|3964|3961|3957|3971|3970|3961|3956|9045
1593112500000|2020-06-25 19:15:00|3958|3955|3959|3958|3970|3968|3956|3952|6904
1593112800000|2020-06-25 19:20:00|3958|3957|3976|3975|3980|3977|3958|3957|16945
1593113100000|2020-06-25 19:25:00|3977|3974|3979|3975|3996|3994|3975|3973|12644
1593113400000|2020-06-25 19:30:00|3980|3977|3984|3983|3989|3988|3972|3969|10902
1593113700000|2020-06-25 19:35:00|3983|3982|3967|3965|3984|3983|3962|3957|9369
1593114000000|2020-06-25 19:40:00|3969|3966|3974|3973|3974|3973|3966|3963|8663
1593114300000|2020-06-25 19:45:00|3973|3972|3973|3971|3979|3977|3962|3960|25915
1593114600000|2020-06-25 19:50:00|3974|3973|3988|3987|3991|3987|3970|3969|37850
1593114900000|2020-06-25 19:55:00|3990|3988|4001|3997|4003|4001|3979|3977|162435
1593178200000|2020-06-26 13:30:00|3972|3941|3971|3955|3995|3958|3940|3926|9168
1593178500000|2020-06-26 13:35:00|3972|3959|3988|3983|3988|3984|3954|3942|9238
1593178800000|2020-06-26 13:40:00|3995|3986|3961|3954|3995|3987|3960|3948|13088
1593179100000|2020-06-26 13:45:00|3959|3955|3989|3983|3989|3983|3957|3946|5352
1593179400000|2020-06-26 13:50:00|3986|3981|3982|3978|3986|3982|3958|3947|9148
1593179700000|2020-06-26 13:55:00|3978|3973|3983|3970|3983|3976|3959|3948|6545
1593180000000|2020-06-26 14:00:00|3975|3971|3964|3961|3983|3978|3963|3956|4863
1593180300000|2020-06-26 14:05:00|3961|3957|3965|3959|3978|3971|3959|3953|4118
1593180600000|2020-06-26 14:10:00|3969|3960|3948|3943|3969|3962|3945|3940|3655
1593180900000|2020-06-26 14:15:00|3947|3945|3939|3935|3949|3948|3936|3932|6662
1593181200000|2020-06-26 14:20:00|3936|3934|3922|3920|3936|3934|3909|3903|3231
1593181500000|2020-06-26 14:25:00|3927|3921|3923|3919|3928|3924|3909|3906|5333
1593181800000|2020-06-26 14:30:00|3922|3918|3916|3908|3935|3929|3911|3906|5823
1593182100000|2020-06-26 14:35:00|3917|3915|3904|3901|3923|3920|3902|3900|2620
1593182400000|2020-06-26 14:40:00|3903|3900|3907|3904|3908|3905|3891|3886|4979
1593182700000|2020-06-26 14:45:00|3908|3903|3884|3880|3917|3913|3883|3879|10447
1593183000000|2020-06-26 14:50:00|3886|3882|3885|3880|3904|3900|3873|3869|5967
1593183300000|2020-06-26 14:55:00|3884|3879|3886|3882|3894|3890|3877|3872|3449
1593183600000|2020-06-26 15:00:00|3888|3883|3889|3884|3894|3887|3883|3878|1485
1593183900000|2020-06-26 15:05:00|3887|3885|3896|3892|3907|3904|3884|3882|3907
1593184200000|2020-06-26 15:10:00|3895|3891|3913|3908|3913|3910|3888|3886|11290
1593184500000|2020-06-26 15:15:00|3911|3907|3897|3893|3913|3907|3891|3888|3327
1593184800000|2020-06-26 15:20:00|3899|3894|3904|3901|3906|3903|3893|3890|4371
1593185100000|2020-06-26 15:25:00|3905|3903|3902|3899|3911|3907|3898|3893|2449
1593185400000|2020-06-26 15:30:00|3904|3902|3904|3901|3911|3908|3899|3896|1906
1593185700000|2020-06-26 15:35:00|3905|3902|3923|3921|3927|3923|3904|3901|6233
1593186000000|2020-06-26 15:40:00|3922|3920|3918|3914|3924|3921|3913|3911|2445
1593186300000|2020-06-26 15:45:00|3917|3915|3928|3924|3929|3925|3911|3907|4728
1593186600000|2020-06-26 15:50:00|3927|3921|3908|3905|3927|3922|3908|3905|4421
1593186900000|2020-06-26 15:55:00|3909|3906|3919|3914|3926|3922|3909|3906|4866
1593187200000|2020-06-26 16:00:00|3924|3915|3916|3914|3924|3915|3911|3907|4862
1593187500000|2020-06-26 16:05:00|3917|3915|3918|3913|3919|3917|3913|3911|2107
1593187800000|2020-06-26 16:10:00|3917|3914|3919|3916|3923|3919|3915|3914|2448
1593188100000|2020-06-26 16:15:00|3918|3915|3906|3904|3919|3918|3906|3902|1262
1593188400000|2020-06-26 16:20:00|3908|3902|3917|3915|3920|3915|3901|3898|2387
1593188700000|2020-06-26 16:25:00|3916|3914|3920|3916|3923|3919|3916|3911|3000
1593189000000|2020-06-26 16:30:00|3917|3915|3920|3919|3920|3919|3910|3906|3269
1593189300000|2020-06-26 16:35:00|3921|3917|3934|3930|3935|3930|3921|3917|3044
1593189600000|2020-06-26 16:40:00|3931|3929|3933|3931|3934|3931|3925|3923|3375
1593189900000|2020-06-26 16:45:00|3932|3930|3934|3930|3941|3939|3930|3928|4798
1593190200000|2020-06-26 16:50:00|3933|3932|3947|3942|3947|3943|3929|3928|4221
1593190500000|2020-06-26 16:55:00|3946|3941|3945|3943|3947|3944|3941|3939|2603
1593190800000|2020-06-26 17:00:00|3944|3942|3944|3940|3952|3950|3939|3937|2819
1593191100000|2020-06-26 17:05:00|3945|3939|3950|3946|3950|3947|3944|3939|922
1593191400000|2020-06-26 17:10:00|3951|3947|3950|3949|3955|3951|3948|3946|3005
1593191700000|2020-06-26 17:15:00|3951|3948|3950|3948|3956|3954|3950|3947|3231
1593192000000|2020-06-26 17:20:00|3951|3949|3947|3946|3955|3951|3942|3938|4070
1593192300000|2020-06-26 17:25:00|3946|3945|3945|3942|3950|3947|3944|3941|4177
1593192600000|2020-06-26 17:30:00|3944|3943|3951|3949|3951|3949|3943|3940|2894
1593192900000|2020-06-26 17:35:00|3950|3948|3962|3960|3968|3965|3947|3945|5825
1593193200000|2020-06-26 17:40:00|3963|3961|3953|3951|3967|3964|3951|3948|4965
1593193500000|2020-06-26 17:45:00|3954|3952|3954|3951|3955|3953|3950|3947|1900
1593193800000|2020-06-26 17:50:00|3956|3953|3951|3949|3956|3953|3948|3946|3352
1593194100000|2020-06-26 17:55:00|3952|3950|3951|3949|3957|3955|3950|3947|3521
1593194400000|2020-06-26 18:00:00|3950|3948|3957|3954|3960|3958|3943|3940|5075
1593194700000|2020-06-26 18:05:00|3956|3953|3963|3962|3963|3962|3955|3953|5735
1593195000000|2020-06-26 18:10:00|3964|3963|3961|3957|3972|3969|3958|3956|4978
1593195300000|2020-06-26 18:15:00|3960|3958|3967|3964|3971|3968|3959|3957|3688
1593195600000|2020-06-26 18:20:00|3968|3965|3971|3969|3974|3971|3964|3961|2999
1593195900000|2020-06-26 18:25:00|3972|3967|3976|3974|3976|3974|3966|3964|11794
1593196200000|2020-06-26 18:30:00|3978|3976|3977|3975|3985|3979|3973|3971|5053
1593196500000|2020-06-26 18:35:00|3976|3974|3971|3968|3977|3974|3966|3963|14630
1593196800000|2020-06-26 18:40:00|3972|3970|3969|3967|3976|3974|3967|3964|10157
1593197100000|2020-06-26 18:45:00|3968|3966|3969|3966|3971|3970|3957|3952|12147
1593197400000|2020-06-26 18:50:00|3968|3965|3981|3979|3985|3983|3968|3965|8828
1593197700000|2020-06-26 18:55:00|3980|3978|3978|3975|3981|3980|3973|3972|10843
1593198000000|2020-06-26 19:00:00|3979|3976|3976|3974|3989|3987|3976|3973|12221
1593198300000|2020-06-26 19:05:00|3978|3975|3977|3974|3979|3975|3967|3965|16087
1593198600000|2020-06-26 19:10:00|3975|3973|3966|3964|3977|3974|3961|3959|7330
1593198900000|2020-06-26 19:15:00|3964|3963|3949|3948|3967|3965|3948|3946|8447
1593199200000|2020-06-26 19:20:00|3950|3949|3950|3949|3957|3953|3945|3943|7548
1593199500000|2020-06-26 19:25:00|3949|3948|3965|3963|3975|3965|3946|3944|11956
1593199800000|2020-06-26 19:30:00|3964|3962|3963|3962|3969|3965|3960|3958|15189
1593200100000|2020-06-26 19:35:00|3962|3961|3963|3961|3965|3963|3957|3955|14788
1593200400000|2020-06-26 19:40:00|3962|3960|3978|3977|3979|3977|3955|3953|20070
1593200700000|2020-06-26 19:45:00|3977|3976|3978|3975|3983|3982|3970|3965|27604
1593201000000|2020-06-26 19:50:00|3979|3976|3979|3976|3988|3985|3976|3965|45003
1593201300000|2020-06-26 19:55:00|3981|3977|3980|3977|4001|4000|3976|3975|532324
1593437400000|2020-06-29 13:30:00|4047|4030|4025|4010|4075|4060|4025|4010|6544
1593437700000|2020-06-29 13:35:00|4023|4013|4058|4049|4059|4053|4022|4010|5806
1593438000000|2020-06-29 13:40:00|4056|4047|4062|4051|4071|4060|4034|4021|7383
1593438300000|2020-06-29 13:45:00|4057|4053|4072|4064|4077|4074|4050|4042|6057
1593438600000|2020-06-29 13:50:00|4075|4066|4087|4084|4090|4084|4059|4050|8532
1593438900000|2020-06-29 13:55:00|4086|4085|4090|4087|4098|4095|4084|4079|7743
1593439200000|2020-06-29 14:00:00|4093|4086|4093|4090|4100|4098|4080|4075|11940
1593439500000|2020-06-29 14:05:00|4098|4091|4103|4101|4115|4111|4090|4087|8859
1593439800000|2020-06-29 14:10:00|4105|4102|4075|4071|4107|4105|4075|4071|9165
1593440100000|2020-06-29 14:15:00|4076|4073|4077|4074|4091|4085|4074|4068|5837
1593440400000|2020-06-29 14:20:00|4078|4076|4072|4064|4086|4077|4064|4061|4154
1593440700000|2020-06-29 14:25:00|4071|4065|4070|4066|4071|4069|4062|4060|5171
1593441000000|2020-06-29 14:30:00|4071|4067|4070|4067|4077|4073|4060|4057|6853
1593441300000|2020-06-29 14:35:00|4071|4069|4096|4092|4098|4095|4065|4062|6529
1593441600000|2020-06-29 14:40:00|4100|4094|4089|4084|4104|4100|4081|4078|4513
1593441900000|2020-06-29 14:45:00|4087|4085|4092|4088|4094|4091|4084|4080|18492
1593442200000|2020-06-29 14:50:00|4094|4090|4094|4090|4098|4097|4089|4086|32483
1593442500000|2020-06-29 14:55:00|4093|4089|4091|4089|4098|4094|4088|4084|1712
1593442800000|2020-06-29 15:00:00|4092|4090|4082|4075|4098|4096|4082|4075|2574
1593443100000|2020-06-29 15:05:00|4081|4074|4078|4076|4081|4076|4071|4066|2424
1593443400000|2020-06-29 15:10:00|4077|4074|4077|4075|4081|4079|4074|4071|2636
1593443700000|2020-06-29 15:15:00|4083|4076|4073|4070|4087|4084|4072|4068|5300
1593444000000|2020-06-29 15:20:00|4074|4071|4083|4082|4085|4083|4074|4071|2485
1593444300000|2020-06-29 15:25:00|4085|4084|4090|4088|4093|4089|4084|4082|6134
1593444600000|2020-06-29 15:30:00|4091|4089|4090|4088|4098|4096|4084|4082|7962
1593444900000|2020-06-29 15:35:00|4091|4090|4096|4092|4098|4097|4087|4082|8936
1593445200000|2020-06-29 15:40:00|4097|4095|4101|4100|4103|4102|4095|4092|50278
1593445500000|2020-06-29 15:45:00|4100|4099|4090|4087|4101|4099|4081|4077|3956
1593445800000|2020-06-29 15:50:00|4093|4089|4093|4091|4100|4096|4087|4084|13167
1593446100000|2020-06-29 15:55:00|4094|4092|4092|4089|4098|4095|4079|4076|20009
1593446400000|2020-06-29 16:00:00|4091|4086|4108|4105|4111|4110|4090|4086|19265
1593446700000|2020-06-29 16:05:00|4107|4107|4104|4102|4107|4107|4100|4093|19714
1593447000000|2020-06-29 16:10:00|4105|4103|4106|4104|4106|4105|4099|4095|28292
1593447300000|2020-06-29 16:15:00|4105|4105|4114|4113|4116|4114|4103|4102|33318
1593447600000|2020-06-29 16:20:00|4115|4111|4112|4110|4122|4117|4110|4108|5663
1593447900000|2020-06-29 16:25:00|4114|4112|4108|4106|4114|4112|4107|4105|4878
1593448200000|2020-06-29 16:30:00|4107|4105|4112|4108|4112|4109|4106|4105|5215
1593448500000|2020-06-29 16:35:00|4107|4106|4118|4115|4123|4118|4107|4106|6017
1593448800000|2020-06-29 16:40:00|4117|4114|4119|4117|4122|4119|4114|4112|2384
1593449100000|2020-06-29 16:45:00|4118|4118|4111|4109|4120|4118|4111|4108|3680
1593449400000|2020-06-29 16:50:00|4110|4110|4106|4103|4114|4111|4104|4100|7106
1593449700000|2020-06-29 16:55:00|4107|4104|4102|4101|4109|4106|4093|4090|9698
1593450000000|2020-06-29 17:00:00|4103|4102|4104|4101|4107|4105|4102|4100|4907
1593450300000|2020-06-29 17:05:00|4103|4102|4103|4102|4105|4104|4102|4100|9193
1593450600000|2020-06-29 17:10:00|4104|4101|4105|4104|4109|4108|4103|4101|10009
1593450900000|2020-06-29 17:15:00|4104|4103|4107|4106|4110|4106|4102|4099|7697
1593451200000|2020-06-29 17:20:00|4106|4103|4105|4103|4113|4107|4104|4103|2929
1593451500000|2020-06-29 17:25:00|4107|4104|4108|4106|4114|4112|4105|4103|4508
1593451800000|2020-06-29 17:30:00|4109|4107|4105|4104|4110|4108|4091|4089|13832
1593452100000|2020-06-29 17:35:00|4104|4103|4102|4101|4105|4103|4095|4093|21395
1593452400000|2020-06-29 17:40:00|4101|4100|4089|4087|4105|4100|4089|4086|10106
1593452700000|2020-06-29 17:45:00|4088|4086|4065|4060|4089|4087|4065|4060|3419
1593453000000|2020-06-29 17:50:00|4064|4061|4068|4066|4071|4068|4062|4060|11093
1593453300000|2020-06-29 17:55:00|4071|4067|4067|4066|4074|4068|4061|4060|10768
1593453600000|2020-06-29 18:00:00|4070|4067|4069|4068|4075|4069|4065|4064|5674
1593453900000|2020-06-29 18:05:00|4070|4069|4074|4072|4075|4072|4066|4059|12040
1593454200000|2020-06-29 18:10:00|4075|4074|4078|4076|4081|4077|4072|4071|6915
1593454500000|2020-06-29 18:15:00|4077|4077|4071|4070|4095|4091|4070|4067|29069
1593454800000|2020-06-29 18:20:00|4070|4069|4079|4076|4087|4082|4070|4069|18397
1593455100000|2020-06-29 18:25:00|4078|4075|4059|4055|4085|4080|4054|4051|18026
1593455400000|2020-06-29 18:30:00|4058|4054|4051|4049|4058|4054|4042|4039|9682
1593455700000|2020-06-29 18:35:00|4052|4051|4048|4046|4056|4051|4047|4045|2333
1593456000000|2020-06-29 18:40:00|4049|4045|4056|4054|4061|4059|4047|4045|3437
1593456300000|2020-06-29 18:45:00|4055|4055|4048|4047|4058|4056|4047|4045|7718
1593456600000|2020-06-29 18:50:00|4049|4048|4060|4059|4065|4060|4048|4046|4444
1593456900000|2020-06-29 18:55:00|4061|4060|4059|4056|4065|4062|4057|4056|4189
1593457200000|2020-06-29 19:00:00|4058|4055|4047|4046|4058|4056|4046|4043|6851
1593457500000|2020-06-29 19:05:00|4048|4047|4050|4049|4052|4050|4047|4044|9033
1593457800000|2020-06-29 19:10:00|4049|4048|4050|4048|4053|4051|4047|4044|5430
1593458100000|2020-06-29 19:15:00|4051|4049|4059|4058|4061|4059|4051|4049|8490
1593458400000|2020-06-29 19:20:00|4058|4057|4066|4065|4070|4068|4057|4056|11194
1593458700000|2020-06-29 19:25:00|4065|4064|4065|4064|4071|4067|4063|4061|7597
1593459000000|2020-06-29 19:30:00|4066|4063|4080|4079|4081|4079|4066|4063|14045
1593459300000|2020-06-29 19:35:00|4079|4078|4080|4079|4087|4086|4070|4068|32036
1593459600000|2020-06-29 19:40:00|4079|4078|4078|4075|4082|4079|4070|4069|22790
1593459900000|2020-06-29 19:45:00|4079|4076|4077|4076|4088|4087|4075|4071|17751
1593460200000|2020-06-29 19:50:00|4076|4075|4084|4082|4085|4084|4071|4068|56208
1593460500000|2020-06-29 19:55:00|4087|4083|4100|4097|4100|4097|4082|4081|94979
1593523800000|2020-06-30 13:30:00|4079|4050|4027|4021|4080|4065|4019|4012|4238
1593524100000|2020-06-30 13:35:00|4025|4018|4036|4027|4048|4040|4015|4011|6619
1593524400000|2020-06-30 13:40:00|4033|4026|3981|3975|4035|4026|3980|3975|7583
1593524700000|2020-06-30 13:45:00|3985|3977|3989|3979|4000|3996|3981|3975|5352
1593525000000|2020-06-30 13:50:00|3990|3983|4000|3988|4008|4003|3980|3975|5599
1593525300000|2020-06-30 13:55:00|3999|3996|4013|4009|4013|4009|3995|3987|4262
1593525600000|2020-06-30 14:00:00|4015|4007|4000|3996|4024|4017|3998|3991|3529
1593525900000|2020-06-30 14:05:00|4001|3997|4020|4015|4023|4020|4000|3997|2084
1593526200000|2020-06-30 14:10:00|4019|4016|4025|4018|4028|4024|4012|4007|3900
1593526500000|2020-06-30 14:15:00|4022|4014|4009|4005|4022|4014|4006|3999|2462
1593526800000|2020-06-30 14:20:00|4010|4006|4015|4012|4020|4015|4003|3996|3900
1593527100000|2020-06-30 14:25:00|4014|4013|4014|4011|4029|4023|4008|4003|3333
1593527400000|2020-06-30 14:30:00|4015|4012|4013|4011|4023|4018|4013|4010|2062
1593527700000|2020-06-30 14:35:00|4012|4010|3999|3995|4016|4013|3997|3994|2892
1593528000000|2020-06-30 14:40:00|3998|3997|4005|4003|4009|4007|3998|3996|3015
1593528300000|2020-06-30 14:45:00|4006|4002|4011|4008|4019|4017|4005|4002|4609
1593528600000|2020-06-30 14:50:00|4012|4010|4027|4025|4035|4031|4012|4010|9712
1593528900000|2020-06-30 14:55:00|4026|4023|4025|4021|4029|4027|4023|4021|5106
1593529200000|2020-06-30 15:00:00|4023|4020|4032|4030|4033|4031|4019|4016|5350
1593529500000|2020-06-30 15:05:00|4031|4031|4034|4032|4041|4039|4028|4027|5379
1593529800000|2020-06-30 15:10:00|4033|4033|4036|4035|4039|4037|4029|4027|3898
1593530100000|2020-06-30 15:15:00|4037|4034|4043|4041|4046|4044|4030|4028|6555
1593530400000|2020-06-30 15:20:00|4042|4040|4039|4037|4048|4045|4036|4033|4574
1593530700000|2020-06-30 15:25:00|4040|4038|4049|4047|4052|4051|4040|4038|3428
1593531000000|2020-06-30 15:30:00|4048|4046|4027|4025|4049|4046|4027|4025|3875
1593531300000|2020-06-30 15:35:00|4029|4028|4021|4020|4035|4031|4021|4020|5529
1593531600000|2020-06-30 15:40:00|4022|4021|4033|4031|4037|4033|4020|4018|4209
1593531900000|2020-06-30 15:45:00|4034|4032|4028|4025|4038|4036|4024|4023|5432
1593532200000|2020-06-30 15:50:00|4029|4024|4031|4028|4033|4031|4022|4019|3245
1593532500000|2020-06-30 15:55:00|4030|4026|4028|4025|4031|4028|4022|4019|1605
1593532800000|2020-06-30 16:00:00|4027|4024|4030|4028|4033|4030|4025|4024|2533
1593533100000|2020-06-30 16:05:00|4031|4029|4028|4027|4033|4030|4028|4026|2462
1593533400000|2020-06-30 16:10:00|4027|4026|4036|4033|4038|4036|4027|4026|3569
1593533700000|2020-06-30 16:15:00|4035|4034|4030|4029|4043|4039|4030|4023|5401
1593534000000|2020-06-30 16:20:00|4031|4030|4034|4030|4038|4034|4028|4023|2795
1593534300000|2020-06-30 16:25:00|4035|4031|4033|4032|4039|4036|4031|4027|2405
1593534600000|2020-06-30 16:30:00|4032|4031|4025|4024|4042|4039|4024|4020|7877
1593534900000|2020-06-30 16:35:00|4026|4025|4029|4028|4034|4031|4023|4018|3710
1593535200000|2020-06-30 16:40:00|4032|4029|4022|4019|4035|4032|4018|4016|4843
1593535500000|2020-06-30 16:45:00|4021|4020|4012|4010|4021|4020|4009|4007|2328
1593535800000|2020-06-30 16:50:00|4013|4012|4013|4012|4016|4013|4010|4008|2930
1593536100000|2020-06-30 16:55:00|4018|4013|4009|4008|4018|4016|4005|4003|5253
1593536400000|2020-06-30 17:00:00|4008|4007|4008|4006|4013|4011|4006|4003|2753
1593536700000|2020-06-30 17:05:00|4007|4004|4004|4003|4018|4015|4004|4000|3308
1593537000000|2020-06-30 17:10:00|4005|4002|4014|4010|4016|4010|4001|4000|1781
1593537300000|2020-06-30 17:15:00|4013|4011|4010|4008|4013|4012|4003|4000|1816
1593537600000|2020-06-30 17:20:00|4012|4009|4011|4008|4018|4014|4009|4007|2373
1593537900000|2020-06-30 17:25:00|4013|4009|4026|4025|4026|4025|4009|4007|1500
1593538200000|2020-06-30 17:30:00|4025|4024|4024|4019|4030|4026|4018|4016|1494
1593538500000|2020-06-30 17:35:00|4021|4020|4026|4024|4030|4027|4019|4017|1502
1593538800000|2020-06-30 17:40:00|4027|4025|4021|4020|4027|4025|4020|4019|1491
1593539100000|2020-06-30 17:45:00|4022|4021|4021|4019|4028|4025|4017|4013|2200
1593539400000|2020-06-30 17:50:00|4019|4018|4023|4022|4025|4022|4011|4008|1705
1593539700000|2020-06-30 17:55:00|4024|4023|4030|4026|4030|4026|4019|4017|1746
1593540000000|2020-06-30 18:00:00|4029|4025|4027|4024|4029|4025|4017|4013|2197
1593540300000|2020-06-30 18:05:00|4026|4023|4027|4024|4029|4026|4020|4017|4336
1593540600000|2020-06-30 18:10:00|4026|4023|4017|4015|4026|4023|4017|4013|2466
1593540900000|2020-06-30 18:15:00|4016|4013|4028|4025|4031|4026|4015|4013|3343
1593541200000|2020-06-30 18:20:00|4032|4027|4034|4033|4039|4037|4026|4024|2480
1593541500000|2020-06-30 18:25:00|4033|4032|4037|4035|4042|4038|4031|4027|3226
1593541800000|2020-06-30 18:30:00|4036|4033|4034|4031|4039|4037|4031|4029|5039
1593542100000|2020-06-30 18:35:00|4032|4030|4021|4019|4032|4030|4017|4013|8114
1593542400000|2020-06-30 18:40:00|4023|4020|4035|4033|4036|4033|4020|4018|4640
1593542700000|2020-06-30 18:45:00|4034|4031|4037|4035|4040|4037|4032|4030|2500
1593543000000|2020-06-30 18:50:00|4036|4034|4043|4041|4046|4043|4035|4033|4347
1593543300000|2020-06-30 18:55:00|4042|4040|4044|4043|4052|4047|4041|4037|4032
1593543600000|2020-06-30 19:00:00|4048|4044|4034|4032|4051|4046|4032|4030|4379
1593543900000|2020-06-30 19:05:00|4035|4033|4038|4036|4041|4038|4030|4028|4965
1593544200000|2020-06-30 19:10:00|4039|4037|4049|4047|4052|4048|4037|4035|3633
1593544500000|2020-06-30 19:15:00|4048|4046|4054|4053|4060|4055|4043|4042|6378
1593544800000|2020-06-30 19:20:00|4056|4052|4057|4056|4063|4060|4050|4048|6783
1593545100000|2020-06-30 19:25:00|4058|4057|4061|4060|4067|4064|4057|4055|4985
1593545400000|2020-06-30 19:30:00|4060|4059|4067|4066|4072|4067|4056|4053|10911
1593545700000|2020-06-30 19:35:00|4072|4067|4067|4065|4072|4067|4063|4060|6024
1593546000000|2020-06-30 19:40:00|4068|4066|4070|4069|4075|4071|4065|4063|9272
1593546300000|2020-06-30 19:45:00|4071|4070|4081|4075|4081|4078|4069|4068|18772
1593546600000|2020-06-30 19:50:00|4085|4076|4092|4091|4095|4094|4080|4075|16752
1593546900000|2020-06-30 19:55:00|4091|4090|4077|4075|4091|4090|4071|4070|127342
1593610200000|2020-07-01 13:30:00|4088|4072|4090|4080|4095|4084|4050|4037|3541
1593610500000|2020-07-01 13:35:00|4089|4079|4085|4080|4105|4101|4078|4068|9707
1593610800000|2020-07-01 13:40:00|4083|4079|4110|4106|4125|4120|4081|4075|7987
1593611100000|2020-07-01 13:45:00|4109|4107|4118|4112|4125|4122|4103|4100|7615
1593611400000|2020-07-01 13:50:00|4115|4115|4109|4103|4130|4126|4104|4100|5779
1593611700000|2020-07-01 13:55:00|4112|4106|4109|4103|4116|4112|4103|4100|4082
1593612000000|2020-07-01 14:00:00|4110|4109|4105|4098|4120|4117|4101|4098|3400
1593612300000|2020-07-01 14:05:00|4106|4097|4113|4110|4116|4111|4098|4091|2904
1593612600000|2020-07-01 14:10:00|4115|4112|4130|4127|4130|4127|4111|4107|3020
1593612900000|2020-07-01 14:15:00|4129|4128|4121|4119|4130|4129|4119|4115|3307
1593613200000|2020-07-01 14:20:00|4122|4120|4100|4095|4130|4126|4096|4092|3849
1593613500000|2020-07-01 14:25:00|4102|4093|4095|4090|4102|4094|4084|4081|1713
1593613800000|2020-07-01 14:30:00|4092|4091|4085|4082|4104|4098|4085|4082|1979
1593614100000|2020-07-01 14:35:00|4084|4079|4084|4082|4085|4082|4072|4069|3758
1593614400000|2020-07-01 14:40:00|4085|4083|4070|4064|4091|4086|4070|4064|2974
1593614700000|2020-07-01 14:45:00|4071|4066|4063|4059|4071|4067|4061|4054|3143
1593615000000|2020-07-01 14:50:00|4062|4055|4065|4062|4076|4071|4062|4055|2657
1593615300000|2020-07-01 14:55:00|4064|4060|4064|4060|4068|4064|4053|4048|2748
1593615600000|2020-07-01 15:00:00|4065|4061|4054|4051|4069|4064|4054|4048|2091
1593615900000|2020-07-01 15:05:00|4055|4052|4062|4060|4074|4068|4054|4051|3714
1593616200000|2020-07-01 15:10:00|4061|4059|4070|4068|4070|4068|4048|4044|6602
1593616500000|2020-07-01 15:15:00|4069|4069|4049|4047|4076|4072|4049|4043|5385
1593616800000|2020-07-01 15:20:00|4050|4046|4042|4038|4055|4051|4041|4037|3915
1593617100000|2020-07-01 15:25:00|4043|4040|4043|4038|4048|4045|4034|4030|4892
1593617400000|2020-07-01 15:30:00|4045|4040|4064|4060|4065|4060|4044|4040|1704
1593617700000|2020-07-01 15:35:00|4065|4061|4056|4052|4065|4061|4050|4047|2643
1593618000000|2020-07-01 15:40:00|4057|4054|4062|4060|4067|4065|4057|4052|4795
1593618300000|2020-07-01 15:45:00|4063|4059|4070|4067|4072|4067|4060|4057|4960
1593618600000|2020-07-01 15:50:00|4068|4065|4064|4062|4069|4066|4059|4057|8495
1593618900000|2020-07-01 15:55:00|4063|4061|4058|4056|4071|4068|4055|4051|6434
1593619200000|2020-07-01 16:00:00|4059|4057|4057|4056|4063|4060|4055|4052|4854
1593619500000|2020-07-01 16:05:00|4059|4055|4059|4056|4063|4060|4055|4053|2190
1593619800000|2020-07-01 16:10:00|4060|4057|4063|4061|4066|4064|4060|4057|1768
1593620100000|2020-07-01 16:15:00|4064|4063|4080|4077|4083|4078|4063|4061|2750
1593620400000|2020-07-01 16:20:00|4079|4078|4074|4073|4081|4079|4074|4073|4640
1593620700000|2020-07-01 16:25:00|4075|4072|4070|4068|4076|4074|4067|4065|3990
1593621000000|2020-07-01 16:30:00|4069|4067|4071|4067|4075|4071|4068|4065|2583
1593621300000|2020-07-01 16:35:00|4069|4066|4076|4074|4079|4077|4068|4065|3841
1593621600000|2020-07-01 16:40:00|4077|4077|4074|4073|4080|4078|4073|4072|1493
1593621900000|2020-07-01 16:45:00|4075|4072|4069|4067|4076|4074|4060|4054|10147
1593622200000|2020-07-01 16:50:00|4070|4069|4062|4061|4073|4071|4061|4058|2816
1593622500000|2020-07-01 16:55:00|4061|4060|4058|4055|4066|4063|4049|4045|3493
1593622800000|2020-07-01 17:00:00|4057|4056|4056|4054|4058|4056|4051|4048|3236
1593623100000|2020-07-01 17:05:00|4055|4055|4058|4056|4061|4058|4055|4053|3801
1593623400000|2020-07-01 17:10:00|4057|4057|4059|4057|4060|4059|4057|4053|1814
1593623700000|2020-07-01 17:15:00|4058|4056|4051|4049|4058|4056|4047|4043|3473
1593624000000|2020-07-01 17:20:00|4052|4050|4060|4059|4060|4059|4052|4050|3809
1593624300000|2020-07-01 17:25:00|4061|4060|4059|4058|4063|4060|4058|4057|3023
1593624600000|2020-07-01 17:30:00|4058|4057|4052|4049|4059|4058|4049|4047|2500
1593624900000|2020-07-01 17:35:00|4051|4048|4059|4057|4060|4058|4050|4047|2470
1593625200000|2020-07-01 17:40:00|4060|4058|4051|4047|4061|4059|4048|4045|3686
1593625500000|2020-07-01 17:45:00|4052|4049|4045|4043|4052|4050|4042|4040|2046
1593625800000|2020-07-01 17:50:00|4044|4044|4046|4045|4054|4050|4040|4037|3968
1593626100000|2020-07-01 17:55:00|4045|4044|4049|4047|4049|4048|4045|4044|1735
1593626400000|2020-07-01 18:00:00|4052|4050|4062|4057|4064|4062|4051|4050|3499
1593626700000|2020-07-01 18:05:00|4061|4054|4055|4054|4061|4055|4049|4047|3336
1593627000000|2020-07-01 18:10:00|4056|4053|4066|4064|4066|4064|4051|4049|2633
1593627300000|2020-07-01 18:15:00|4067|4065|4056|4055|4067|4065|4055|4053|2516
1593627600000|2020-07-01 18:20:00|4057|4056|4054|4053|4058|4057|4046|4044|4079
1593627900000|2020-07-01 18:25:00|4053|4052|4056|4055|4060|4058|4052|4051|5168
1593628200000|2020-07-01 18:30:00|4057|4054|4050|4049|4058|4057|4048|4045|8050
1593628500000|2020-07-01 18:35:00|4051|4050|4048|4045|4053|4052|4048|4045|1848
1593628800000|2020-07-01 18:40:00|4049|4047|4044|4042|4052|4050|4043|4042|2627
1593629100000|2020-07-01 18:45:00|4043|4043|4047|4045|4048|4047|4040|4038|4522
1593629400000|2020-07-01 18:50:00|4046|4044|4049|4048|4054|4052|4046|4044|4399
1593629700000|2020-07-01 18:55:00|4050|4049|4055|4054|4055|4054|4048|4045|3509
1593630000000|2020-07-01 19:00:00|4054|4053|4056|4055|4058|4056|4046|4044|4786
1593630300000|2020-07-01 19:05:00|4057|4056|4049|4047|4058|4056|4048|4046|3533
1593630600000|2020-07-01 19:10:00|4048|4046|4050|4047|4053|4051|4046|4043|4334
1593630900000|2020-07-01 19:15:00|4051|4048|4049|4046|4051|4050|4045|4043|2348
1593631200000|2020-07-01 19:20:00|4048|4047|4053|4052|4054|4052|4045|4044|4390
1593631500000|2020-07-01 19:25:00|4054|4053|4053|4052|4060|4057|4053|4051|3754
1593631800000|2020-07-01 19:30:00|4052|4051|4055|4053|4060|4059|4048|4046|6983
1593632100000|2020-07-01 19:35:00|4056|4054|4066|4065|4067|4065|4054|4053|6084
1593632400000|2020-07-01 19:40:00|4065|4063|4065|4064|4071|4069|4064|4063|7320
1593632700000|2020-07-01 19:45:00|4064|4063|4084|4083|4085|4083|4064|4062|20944
1593633000000|2020-07-01 19:50:00|4083|4082|4064|4063|4091|4090|4064|4061|19810
1593633300000|2020-07-01 19:55:00|4069|4066|4077|4074|4078|4077|4056|4055|133467
1593696600000|2020-07-02 13:30:00|4180|4150|4194|4186|4194|4188|4169|4150|5922
1593696900000|2020-07-02 13:35:00|4196|4194|4184|4176|4198|4195|4159|4148|5666
1593697200000|2020-07-02 13:40:00|4183|4177|4184|4178|4185|4182|4172|4167|6916
1593697500000|2020-07-02 13:45:00|4182|4174|4225|4220|4225|4223|4182|4174|19680
1593697800000|2020-07-02 13:50:00|4224|4218|4211|4201|4225|4222|4200|4197|9289
1593698100000|2020-07-02 13:55:00|4206|4203|4206|4201|4217|4212|4201|4197|7373
1593698400000|2020-07-02 14:00:00|4205|4203|4209|4204|4216|4212|4200|4198|4816
1593698700000|2020-07-02 14:05:00|4208|4205|4197|4195|4218|4214|4194|4193|5155
1593699000000|2020-07-02 14:10:00|4198|4194|4190|4187|4201|4199|4180|4175|9285
1593699300000|2020-07-02 14:15:00|4191|4188|4195|4192|4200|4198|4190|4187|5309
1593699600000|2020-07-02 14:20:00|4197|4193|4175|4172|4199|4196|4175|4172|4307
1593699900000|2020-07-02 14:25:00|4176|4173|4163|4157|4187|4180|4163|4157|2532
1593700200000|2020-07-02 14:30:00|4156|4156|4159|4154|4168|4165|4149|4144|3543
1593700500000|2020-07-02 14:35:00|4161|4155|4166|4161|4170|4164|4156|4154|2755
1593700800000|2020-07-02 14:40:00|4162|4160|4168|4158|4181|4171|4160|4156|1891
1593701100000|2020-07-02 14:45:00|4161|4156|4152|4145|4163|4159|4145|4141|2101
1593701400000|2020-07-02 14:50:00|4156|4146|4130|4125|4156|4149|4123|4118|4162
1593701700000|2020-07-02 14:55:00|4129|4126|4122|4117|4129|4127|4119|4116|2035
1593702000000|2020-07-02 15:00:00|4120|4116|4121|4116|4122|4118|4110|4105|1490
1593702300000|2020-07-02 15:05:00|4118|4117|4123|4118|4129|4125|4118|4114|2428
1593702600000|2020-07-02 15:10:00|4128|4117|4095|4091|4128|4118|4091|4086|6657
1593702900000|2020-07-02 15:15:00|4097|4093|4114|4110|4116|4110|4093|4090|2354
1593703200000|2020-07-02 15:20:00|4115|4112|4127|4125|4131|4127|4112|4109|2654
1593703500000|2020-07-02 15:25:00|4126|4124|4138|4135|4138|4135|4120|4117|4820
1593703800000|2020-07-02 15:30:00|4139|4136|4147|4145|4147|4145|4132|4128|6380
1593704100000|2020-07-02 15:35:00|4145|4143|4142|4141|4146|4144|4136|4133|9292
1593704400000|2020-07-02 15:40:00|4141|4140|4140|4139|4147|4146|4139|4136|10176
1593704700000|2020-07-02 15:45:00|4142|4141|4151|4148|4154|4152|4139|4137|5278
1593705000000|2020-07-02 15:50:00|4149|4146|4144|4141|4150|4148|4136|4133|2400
1593705300000|2020-07-02 15:55:00|4146|4143|4145|4143|4152|4151|4141|4138|2623
1593705600000|2020-07-02 16:00:00|4147|4144|4130|4127|4149|4147|4126|4123|2652
1593705900000|2020-07-02 16:05:00|4129|4128|4135|4133|4136|4133|4129|4127|1435
1593706200000|2020-07-02 16:10:00|4136|4136|4133|4130|4140|4138|4133|4130|3912
1593706500000|2020-07-02 16:15:00|4131|4129|4130|4128|4132|4130|4125|4123|2913
1593706800000|2020-07-02 16:20:00|4129|4127|4138|4136|4143|4138|4128|4125|3699
1593707100000|2020-07-02 16:25:00|4139|4138|4147|4146|4149|4148|4137|4134|4793
1593707400000|2020-07-02 16:30:00|4146|4145|4143|4141|4146|4145|4140|4137|1900
1593707700000|2020-07-02 16:35:00|4144|4140|4143|4141|4144|4142|4137|4134|1549
1593708000000|2020-07-02 16:40:00|4142|4140|4135|4132|4143|4140|4134|4131|2127
1593708300000|2020-07-02 16:45:00|4134|4130|4139|4137|4143|4141|4132|4130|2139
1593708600000|2020-07-02 16:50:00|4140|4138|4141|4139|4148|4146|4139|4137|3083
1593708900000|2020-07-02 16:55:00|4142|4138|4137|4134|4142|4140|4128|4127|1353
1593709200000|2020-07-02 17:00:00|4136|4135|4133|4129|4139|4136|4133|4129|1376
1593709500000|2020-07-02 17:05:00|4132|4130|4133|4131|4136|4133|4130|4128|1803
1593709800000|2020-07-02 17:10:00|4132|4130|4132|4130|4135|4132|4127|4124|3100
1593710100000|2020-07-02 17:15:00|4131|4131|4140|4138|4140|4139|4131|4130|1619
1593710400000|2020-07-02 17:20:00|4139|4139|4148|4145|4149|4147|4139|4138|3253
1593710700000|2020-07-02 17:25:00|4146|4146|4139|4138|4147|4146|4137|4134|2972
1593711000000|2020-07-02 17:30:00|4138|4137|4141|4139|4143|4141|4138|4135|1735
1593711300000|2020-07-02 17:35:00|4142|4138|4141|4140|4142|4140|4136|4134|2200
1593711600000|2020-07-02 17:40:00|4142|4139|4147|4144|4147|4145|4140|4138|4156
1593711900000|2020-07-02 17:45:00|4146|4143|4147|4146|4151|4148|4142|4140|3822
1593712200000|2020-07-02 17:50:00|4146|4145|4149|4148|4152|4150|4145|4144|2854
1593712500000|2020-07-02 17:55:00|4150|4150|4141|4140|4152|4150|4141|4139|1421
1593712800000|2020-07-02 18:00:00|4140|4139|4138|4134|4149|4147|4137|4134|3095
1593713100000|2020-07-02 18:05:00|4137|4135|4134|4133|4140|4137|4132|4131|1997
1593713400000|2020-07-02 18:10:00|4135|4132|4134|4133|4138|4136|4134|4132|900
1593713700000|2020-07-02 18:15:00|4133|4132|4136|4135|4138|4136|4131|4128|2122
1593714000000|2020-07-02 18:20:00|4135|4134|4140|4137|4140|4138|4131|4128|1665
1593714300000|2020-07-02 18:25:00|4139|4136|4149|4147|4150|4149|4136|4134|5309
1593714600000|2020-07-02 18:30:00|4150|4148|4156|4153|4159|4157|4150|4148|3343
1593714900000|2020-07-02 18:35:00|4155|4154|4167|4164|4167|4164|4152|4150|4364
1593715200000|2020-07-02 18:40:00|4166|4163|4167|4163|4171|4169|4163|4161|3815
1593715500000|2020-07-02 18:45:00|4168|4164|4173|4170|4174|4171|4164|4162|5985
1593715800000|2020-07-02 18:50:00|4171|4171|4172|4170|4175|4173|4166|4164|5791
1593716100000|2020-07-02 18:55:00|4173|4171|4168|4167|4175|4173|4166|4164|5822
1593716400000|2020-07-02 19:00:00|4169|4168|4167|4165|4175|4172|4164|4162|8297
1593716700000|2020-07-02 19:05:00|4168|4166|4162|4160|4168|4167|4162|4160|4116
1593717000000|2020-07-02 19:10:00|4163|4161|4164|4162|4165|4164|4162|4160|6256
1593717300000|2020-07-02 19:15:00|4163|4163|4155|4152|4167|4165|4155|4151|11175
1593717600000|2020-07-02 19:20:00|4154|4154|4153|4152|4154|4154|4150|4148|4884
1593717900000|2020-07-02 19:25:00|4154|4153|4156|4155|4157|4156|4152|4150|7574
1593718200000|2020-07-02 19:30:00|4155|4154|4151|4150|4161|4157|4150|4147|8430
1593718500000|2020-07-02 19:35:00|4152|4151|4149|4148|4154|4153|4149|4147|5963
1593718800000|2020-07-02 19:40:00|4150|4149|4146|4145|4152|4151|4143|4142|11846
1593719100000|2020-07-02 19:45:00|4147|4146|4154|4150|4157|4155|4146|4145|22746
1593719400000|2020-07-02 19:50:00|4156|4151|4156|4155|4158|4157|4148|4146|23332
1593719700000|2020-07-02 19:55:00|4158|4156|4159|4157|4159|4157|4143|4142|95530
1594042200000|2020-07-06 13:30:00|4277|4260|4226|4215|4280|4265|4224|4203|9059
1594042500000|2020-07-06 13:35:00|4235|4217|4221|4206|4235|4217|4198|4180|7272
1594042800000|2020-07-06 13:40:00|4219|4211|4227|4216|4235|4223|4197|4180|3203
1594043100000|2020-07-06 13:45:00|4223|4218|4249|4245|4250|4249|4223|4218|18488
1594043400000|2020-07-06 13:50:00|4248|4241|4252|4248|4259|4255|4235|4228|13739
1594043700000|2020-07-06 13:55:00|4256|4250|4247|4243|4265|4261|4247|4235|4927
1594044000000|2020-07-06 14:00:00|4250|4248|4219|4216|4270|4265|4210|4205|12609
1594044300000|2020-07-06 14:05:00|4221|4218|4185|4176|4222|4219|4173|4167|4070
1594044600000|2020-07-06 14:10:00|4181|4179|4162|4158|4181|4179|4158|4151|3052
1594044900000|2020-07-06 14:15:00|4160|4157|4199|4196|4203|4197|4159|4156|5368
1594045200000|2020-07-06 14:20:00|4197|4193|4176|4173|4203|4196|4176|4169|4174
1594045500000|2020-07-06 14:25:00|4178|4175|4191|4185|4194|4192|4170|4165|9755
1594045800000|2020-07-06 14:30:00|4189|4183|4203|4197|4205|4200|4179|4173|3638
1594046100000|2020-07-06 14:35:00|4204|4198|4204|4200|4208|4203|4196|4189|3229
1594046400000|2020-07-06 14:40:00|4205|4201|4206|4203|4213|4207|4195|4191|2300
1594046700000|2020-07-06 14:45:00|4207|4206|4220|4214|4227|4223|4207|4205|2683
1594047000000|2020-07-06 14:50:00|4218|4212|4230|4226|4230|4226|4212|4208|3133
1594047300000|2020-07-06 14:55:00|4232|4227|4231|4228|4234|4230|4223|4218|3804
1594047600000|2020-07-06 15:00:00|4230|4229|4212|4210|4230|4229|4208|4205|3560
1594047900000|2020-07-06 15:05:00|4213|4211|4217|4213|4217|4213|4207|4205|1781
1594048200000|2020-07-06 15:10:00|4215|4212|4209|4203|4223|4220|4204|4198|3368
1594048500000|2020-07-06 15:15:00|4208|4205|4222|4218|4223|4218|4206|4202|4097
1594048800000|2020-07-06 15:20:00|4220|4220|4228|4224|4232|4227|4216|4213|4046
1594049100000|2020-07-06 15:25:00|4229|4225|4227|4226|4237|4233|4225|4221|2746
1594049400000|2020-07-06 15:30:00|4226|4225|4222|4217|4227|4225|4214|4210|2645
1594049700000|2020-07-06 15:35:00|4221|4218|4218|4215|4225|4224|4217|4212|3037
1594050000000|2020-07-06 15:40:00|4219|4214|4209|4208|4219|4217|4207|4202|5531
1594050300000|2020-07-06 15:45:00|4207|4205|4191|4190|4212|4209|4191|4190|2267
1594050600000|2020-07-06 15:50:00|4193|4191|4184|4181|4196|4193|4183|4180|3031
1594050900000|2020-07-06 15:55:00|4183|4182|4186|4184|4190|4185|4180|4175|3013
1594051200000|2020-07-06 16:00:00|4184|4183|4183|4181|4195|4191|4180|4175|2501
1594051500000|2020-07-06 16:05:00|4185|4182|4180|4179|4186|4184|4176|4171|2818
1594051800000|2020-07-06 16:10:00|4181|4178|4176|4175|4186|4183|4174|4167|1351
1594052100000|2020-07-06 16:15:00|4177|4176|4183|4182|4185|4182|4177|4176|1917
1594052400000|2020-07-06 16:20:00|4184|4181|4185|4183|4185|4184|4173|4170|2316
1594052700000|2020-07-06 16:25:00|4184|4179|4186|4183|4186|4185|4181|4179|2606
1594053000000|2020-07-06 16:30:00|4185|4182|4183|4181|4186|4184|4180|4176|801
1594053300000|2020-07-06 16:35:00|4182|4180|4178|4176|4184|4181|4172|4170|1893
1594053600000|2020-07-06 16:40:00|4177|4175|4174|4172|4179|4176|4173|4170|1372
1594053900000|2020-07-06 16:45:00|4175|4173|4177|4175|4179|4175|4174|4171|1120
1594054200000|2020-07-06 16:50:00|4176|4174|4177|4175|4183|4177|4171|4170|1316
1594054500000|2020-07-06 16:55:00|4178|4176|4180|4178|4186|4181|4177|4176|1300
1594054800000|2020-07-06 17:00:00|4183|4180|4172|4170|4183|4181|4171|4170|4295
1594055100000|2020-07-06 17:05:00|4171|4171|4172|4170|4172|4171|4162|4161|1893
1594055400000|2020-07-06 17:10:00|4174|4171|4182|4181|4186|4184|4174|4171|2512
1594055700000|2020-07-06 17:15:00|4181|4180|4203|4200|4203|4200|4181|4179|1865
1594056000000|2020-07-06 17:20:00|4206|4201|4204|4202|4209|4205|4199|4193|3150
1594056300000|2020-07-06 17:25:00|4205|4203|4209|4207|4218|4212|4204|4202|4329
1594056600000|2020-07-06 17:30:00|4208|4208|4201|4200|4211|4209|4200|4195|1792
1594056900000|2020-07-06 17:35:00|4202|4198|4198|4196|4202|4200|4198|4196|2212
1594057200000|2020-07-06 17:40:00|4200|4197|4196|4194|4200|4199|4192|4189|1201
1594057500000|2020-07-06 17:45:00|4197|4193|4197|4196|4202|4199|4190|4187|6727
1594057800000|2020-07-06 17:50:00|4199|4197|4208|4205|4209|4205|4196|4192|3653
1594058100000|2020-07-06 17:55:00|4207|4204|4206|4205|4212|4207|4203|4201|2167
1594058400000|2020-07-06 18:00:00|4205|4204|4204|4200|4207|4205|4201|4197|4380
1594058700000|2020-07-06 18:05:00|4202|4196|4203|4201|4209|4208|4194|4190|5136
1594059000000|2020-07-06 18:10:00|4204|4202|4207|4206|4214|4212|4203|4201|8039
1594059300000|2020-07-06 18:15:00|4206|4205|4203|4201|4209|4207|4202|4198|4403
1594059600000|2020-07-06 18:20:00|4202|4198|4207|4205|4209|4207|4200|4198|5666
1594059900000|2020-07-06 18:25:00|4206|4206|4219|4215|4221|4216|4206|4205|5945
1594060200000|2020-07-06 18:30:00|4216|4214|4219|4217|4221|4218|4211|4208|7466
1594060500000|2020-07-06 18:35:00|4221|4218|4218|4217|4222|4220|4216|4215|3374
1594060800000|2020-07-06 18:40:00|4221|4215|4206|4204|4221|4217|4205|4204|5285
1594061100000|2020-07-06 18:45:00|4205|4205|4206|4205|4207|4205|4202|4200|2056
1594061400000|2020-07-06 18:50:00|4205|4203|4202|4199|4206|4204|4200|4197|2581
1594061700000|2020-07-06 18:55:00|4201|4200|4193|4192|4203|4201|4192|4190|1806
1594062000000|2020-07-06 19:00:00|4192|4190|4192|4191|4201|4199|4191|4188|4109
1594062300000|2020-07-06 19:05:00|4193|4192|4194|4193|4200|4197|4193|4190|2533
1594062600000|2020-07-06 19:10:00|4193|4190|4199|4197|4207|4203|4192|4190|6798
1594062900000|2020-07-06 19:15:00|4198|4196|4196|4195|4198|4196|4193|4191|2063
1594063200000|2020-07-06 19:20:00|4199|4192|4198|4197|4205|4202|4195|4191|3347
1594063500000|2020-07-06 19:25:00|4199|4196|4199|4197|4204|4200|4197|4195|2200
1594063800000|2020-07-06 19:30:00|4198|4196|4196|4194|4201|4198|4186|4183|2465
1594064100000|2020-07-06 19:35:00|4197|4195|4205|4203|4209|4204|4197|4195|6667
1594064400000|2020-07-06 19:40:00|4208|4204|4215|4213|4218|4214|4206|4204|11618
1594064700000|2020-07-06 19:45:00|4214|4214|4223|4222|4225|4223|4214|4212|20542
1594065000000|2020-07-06 19:50:00|4224|4223|4236|4234|4242|4239|4219|4216|28123
1594065300000|2020-07-06 19:55:00|4235|4235|4245|4241|4247|4246|4226|4225|109647
1594128600000|2020-07-07 13:30:00|4200|4156|4146|4139|4200|4181|4146|4139|2441
1594128900000|2020-07-07 13:35:00|4145|4132|4152|4140|4164|4155|4135|4125|11046
1594129200000|2020-07-07 13:40:00|4151|4144|4154|4150|4160|4150|4140|4136|2771
1594129500000|2020-07-07 13:45:00|4158|4148|4155|4152|4178|4169|4153|4147|2705
1594129800000|2020-07-07 13:50:00|4153|4150|4171|4168|4171|4169|4153|4147|5058
1594130100000|2020-07-07 13:55:00|4176|4170|4160|4153|4181|4171|4151|4144|8668
1594130400000|2020-07-07 14:00:00|4159|4152|4162|4159|4168|4163|4152|4145|5082
1594130700000|2020-07-07 14:05:00|4163|4158|4153|4151|4175|4168|4147|4143|6553
1594131000000|2020-07-07 14:10:00|4156|4150|4159|4156|4167|4160|4152|4148|5940
1594131300000|2020-07-07 14:15:00|4162|4157|4153|4148|4162|4159|4150|4145|1564
1594131600000|2020-07-07 14:20:00|4150|4147|4156|4152|4158|4154|4140|4136|3355
1594131900000|2020-07-07 14:25:00|4158|4154|4153|4150|4158|4155|4148|4144|1500
1594132200000|2020-07-07 14:30:00|4154|4149|4140|4137|4154|4149|4139|4132|1711
1594132500000|2020-07-07 14:35:00|4137|4136|4143|4139|4149|4141|4134|4130|2221
1594132800000|2020-07-07 14:40:00|4141|4137|4127|4124|4141|4137|4122|4119|3109
1594133100000|2020-07-07 14:45:00|4125|4122|4138|4135|4140|4135|4122|4116|1681
1594133400000|2020-07-07 14:50:00|4144|4136|4144|4142|4150|4146|4143|4136|2207
1594133700000|2020-07-07 14:55:00|4143|4139|4135|4133|4143|4139|4130|4127|2570
1594134000000|2020-07-07 15:00:00|4134|4132|4130|4128|4137|4135|4125|4122|3701
1594134300000|2020-07-07 15:05:00|4131|4129|4138|4135|4138|4136|4127|4125|3606
1594134600000|2020-07-07 15:10:00|4136|4134|4160|4156|4166|4162|4136|4134|3306
1594134900000|2020-07-07 15:15:00|4162|4157|4179|4177|4185|4181|4161|4157|3316
1594135200000|2020-07-07 15:20:00|4178|4175|4182|4180|4187|4181|4175|4169|2699
1594135500000|2020-07-07 15:25:00|4181|4179|4170|4166|4181|4179|4166|4160|1524
1594135800000|2020-07-07 15:30:00|4171|4164|4179|4177|4180|4177|4158|4153|4499
1594136100000|2020-07-07 15:35:00|4180|4178|4175|4172|4189|4185|4174|4171|4301
1594136400000|2020-07-07 15:40:00|4178|4174|4177|4173|4181|4178|4172|4167|5155
1594136700000|2020-07-07 15:45:00|4178|4174|4184|4183|4186|4184|4178|4174|4842
1594137000000|2020-07-07 15:50:00|4185|4184|4181|4180|4185|4184|4175|4171|4512
1594137300000|2020-07-07 15:55:00|4180|4178|4179|4178|4184|4183|4170|4167|4666
1594137600000|2020-07-07 16:00:00|4181|4179|4184|4182|4187|4185|4175|4173|5818
1594137900000|2020-07-07 16:05:00|4183|4181|4186|4185|4192|4189|4180|4177|2960
1594138200000|2020-07-07 16:10:00|4187|4184|4186|4185|4188|4186|4181|4178|3514
1594138500000|2020-07-07 16:15:00|4187|4184|4179|4176|4188|4187|4179|4176|2663
1594138800000|2020-07-07 16:20:00|4180|4178|4186|4185|4186|4185|4179|4178|4037
1594139100000|2020-07-07 16:25:00|4187|4183|4187|4185|4191|4190|4186|4183|4442
1594139400000|2020-07-07 16:30:00|4186|4184|4183|4182|4188|4185|4181|4177|2680
1594139700000|2020-07-07 16:35:00|4182|4179|4179|4176|4185|4183|4179|4175|2000
1594140000000|2020-07-07 16:40:00|4180|4178|4188|4187|4192|4187|4179|4175|2132
1594140300000|2020-07-07 16:45:00|4187|4185|4188|4186|4192|4189|4185|4182|3842
1594140600000|2020-07-07 16:50:00|4191|4187|4188|4187|4192|4190|4186|4181|1504
1594140900000|2020-07-07 16:55:00|4189|4188|4191|4190|4197|4196|4189|4187|3424
1594141200000|2020-07-07 17:00:00|4193|4191|4191|4188|4197|4195|4190|4188|2668
1594141500000|2020-07-07 17:05:00|4192|4190|4193|4192|4196|4194|4187|4184|3298
1594141800000|2020-07-07 17:10:00|4194|4190|4195|4194|4196|4194|4191|4189|1358
1594142100000|2020-07-07 17:15:00|4196|4195|4201|4199|4206|4203|4195|4194|1100
1594142400000|2020-07-07 17:20:00|4200|4197|4202|4200|4209|4206|4200|4197|1661
1594142700000|2020-07-07 17:25:00|4201|4197|4199|4198|4204|4201|4193|4191|2748
1594143000000|2020-07-07 17:30:00|4198|4197|4195|4191|4198|4197|4192|4189|1898
1594143300000|2020-07-07 17:35:00|4196|4190|4192|4191|4196|4194|4191|4189|1701
1594143600000|2020-07-07 17:40:00|4190|4190|4198|4196|4198|4196|4189|4186|1456
1594143900000|2020-07-07 17:45:00|4197|4195|4193|4192|4198|4196|4189|4187|1608
1594144200000|2020-07-07 17:50:00|4194|4191|4196|4193|4197|4195|4189|4186|1880
1594144500000|2020-07-07 17:55:00|4195|4195|4192|4190|4205|4201|4191|4187|3023
1594144800000|2020-07-07 18:00:00|4191|4189|4175|4173|4195|4193|4175|4172|2567
1594145100000|2020-07-07 18:05:00|4176|4172|4173|4170|4183|4181|4172|4170|3226
1594145400000|2020-07-07 18:10:00|4172|4171|4176|4172|4177|4175|4166|4164|9773
1594145700000|2020-07-07 18:15:00|4175|4173|4168|4165|4177|4173|4165|4162|1418
1594146000000|2020-07-07 18:20:00|4167|4166|4166|4164|4171|4168|4164|4161|2102
1594146300000|2020-07-07 18:25:00|4165|4165|4161|4160|4166|4165|4159|4156|7978
1594146600000|2020-07-07 18:30:00|4160|4159|4157|4154|4162|4159|4153|4151|4002
1594146900000|2020-07-07 18:35:00|4156|4151|4160|4154|4161|4154|4150|4146|2842
1594147200000|2020-07-07 18:40:00|4156|4155|4156|4153|4162|4158|4154|4152|1600
1594147500000|2020-07-07 18:45:00|4155|4152|4152|4150|4161|4156|4148|4145|4298
1594147800000|2020-07-07 18:50:00|4151|4151|4150|4147|4160|4154|4149|4147|2294
1594148100000|2020-07-07 18:55:00|4149|4148|4150|4148|4154|4151|4144|4142|2575
1594148400000|2020-07-07 19:00:00|4149|4146|4148|4146|4152|4149|4141|4137|2276
1594148700000|2020-07-07 19:05:00|4147|4147|4150|4149|4161|4155|4147|4142|3225
1594149000000|2020-07-07 19:10:00|4151|4147|4150|4148|4155|4152|4148|4145|2725
1594149300000|2020-07-07 19:15:00|4149|4149|4157|4156|4161|4156|4149|4149|3463
1594149600000|2020-07-07 19:20:00|4158|4157|4163|4162|4166|4164|4151|4150|6043
1594149900000|2020-07-07 19:25:00|4164|4161|4160|4159|4166|4163|4155|4154|5802
1594150200000|2020-07-07 19:30:00|4161|4160|4152|4150|4162|4161|4151|4147|9942
1594150500000|2020-07-07 19:35:00|4151|4149|4146|4145|4155|4153|4143|4141|7144
1594150800000|2020-07-07 19:40:00|4147|4147|4153|4152|4154|4152|4146|4145|9702
1594151100000|2020-07-07 19:45:00|4152|4151|4155|4152|4160|4158|4152|4150|10529
1594151400000|2020-07-07 19:50:00|4156|4153|4153|4149|4160|4155|4141|4140|24832
1594151700000|2020-07-07 19:55:00|4152|4151|4169|4168|4170|4169|4152|4149|134507
1594215000000|2020-07-08 13:30:00|4169|4147|4156|4148|4169|4158|4125|4108|54829
1594215300000|2020-07-08 13:35:00|4154|4147|4151|4147|4170|4159|4146|4134|5267
1594215600000|2020-07-08 13:40:00|4149|4146|4156|4148|4156|4148|4129|4120|6694
1594215900000|2020-07-08 13:45:00|4155|4149|4169|4162|4182|4175|4154|4149|9249
1594216200000|2020-07-08 13:50:00|4168|4164|4162|4156|4179|4171|4150|4146|4758
1594216500000|2020-07-08 13:55:00|4159|4158|4150|4147|4164|4159|4144|4137|6502
1594216800000|2020-07-08 14:00:00|4151|4148|4154|4150|4162|4159|4145|4142|2436
1594217100000|2020-07-08 14:05:00|4155|4151|4153|4150|4163|4156|4148|4146|7234
1594217400000|2020-07-08 14:10:00|4154|4149|4142|4138|4170|4165|4142|4136|3900
1594217700000|2020-07-08 14:15:00|4141|4139|4127|4123|4144|4141|4125|4120|5277
1594218000000|2020-07-08 14:20:00|4128|4125|4115|4110|4136|4131|4114|4109|4852
1594218300000|2020-07-08 14:25:00|4114|4112|4106|4103|4125|4121|4103|4100|6124
1594218600000|2020-07-08 14:30:00|4105|4102|4109|4106|4116|4112|4103|4100|6238
1594218900000|2020-07-08 14:35:00|4111|4107|4103|4101|4114|4112|4102|4100|4923
1594219200000|2020-07-08 14:40:00|4106|4102|4092|4090|4111|4105|4087|4084|5503
1594219500000|2020-07-08 14:45:00|4093|4092|4091|4088|4099|4094|4086|4080|5012
1594219800000|2020-07-08 14:50:00|4090|4087|4088|4085|4091|4087|4082|4079|7308
1594220100000|2020-07-08 14:55:00|4087|4086|4079|4077|4091|4087|4077|4075|6111
1594220400000|2020-07-08 15:00:00|4080|4078|4067|4063|4083|4081|4064|4060|8739
1594220700000|2020-07-08 15:05:00|4068|4062|4060|4058|4070|4068|4056|4050|4409
1594221000000|2020-07-08 15:10:00|4061|4056|4055|4054|4063|4061|4052|4050|4110
1594221300000|2020-07-08 15:15:00|4056|4052|4049|4048|4056|4054|4049|4044|5673
1594221600000|2020-07-08 15:20:00|4048|4047|4030|4029|4048|4047|4022|4018|19752
1594221900000|2020-07-08 15:25:00|4029|4028|4041|4038|4045|4042|4025|4023|5709
1594222200000|2020-07-08 15:30:00|4040|4036|4048|4046|4055|4051|4039|4035|4812
1594222500000|2020-07-08 15:35:00|4050|4047|4043|4041|4050|4048|4035|4030|5123
1594222800000|2020-07-08 15:40:00|4041|4040|4038|4036|4043|4040|4031|4027|5393
1594223100000|2020-07-08 15:45:00|4039|4037|4036|4034|4045|4040|4034|4030|5514
1594223400000|2020-07-08 15:50:00|4035|4035|4043|4039|4050|4046|4033|4030|6651
1594223700000|2020-07-08 15:55:00|4045|4041|4042|4041|4046|4043|4037|4036|6528
1594224000000|2020-07-08 16:00:00|4043|4040|4047|4043|4048|4043|4036|4031|4654
1594224300000|2020-07-08 16:05:00|4044|4040|4045|4043|4048|4047|4044|4040|4617
1594224600000|2020-07-08 16:10:00|4044|4044|4045|4042|4050|4048|4043|4040|4587
1594224900000|2020-07-08 16:15:00|4044|4041|4042|4040|4048|4046|4035|4032|8032
1594225200000|2020-07-08 16:20:00|4043|4041|4044|4043|4047|4045|4040|4038|7637
1594225500000|2020-07-08 16:25:00|4043|4042|4050|4049|4054|4052|4043|4041|6435
1594225800000|2020-07-08 16:30:00|4051|4050|4037|4035|4052|4051|4036|4035|8967
1594226100000|2020-07-08 16:35:00|4036|4033|4036|4034|4040|4038|4035|4033|5170
1594226400000|2020-07-08 16:40:00|4035|4035|4032|4031|4036|4035|4032|4031|3537
1594226700000|2020-07-08 16:45:00|4033|4032|4037|4034|4038|4034|4031|4030|2956
1594227000000|2020-07-08 16:50:00|4035|4033|4024|4022|4038|4034|4023|4021|5836
1594227300000|2020-07-08 16:55:00|4023|4023|4032|4031|4037|4032|4021|4020|5127
1594227600000|2020-07-08 17:00:00|4033|4030|4029|4027|4037|4032|4028|4025|3467
1594227900000|2020-07-08 17:05:00|4028|4026|4025|4024|4029|4026|4025|4023|2878
1594228200000|2020-07-08 17:10:00|4024|4023|4020|4017|4024|4024|4016|4015|7451
1594228500000|2020-07-08 17:15:00|4019|4018|4010|4007|4019|4018|4010|4006|6605
1594228800000|2020-07-08 17:20:00|4011|4008|4003|4001|4012|4011|4003|4000|6465
1594229100000|2020-07-08 17:25:00|4002|4000|3999|3998|4005|4003|3992|3985|11656
1594229400000|2020-07-08 17:30:00|4000|3997|4000|3999|4002|4000|3997|3990|9555
1594229700000|2020-07-08 17:35:00|4001|3998|3993|3991|4004|4000|3993|3988|5572
1594230000000|2020-07-08 17:40:00|3994|3992|3975|3972|3996|3993|3975|3971|8376
1594230300000|2020-07-08 17:45:00|3976|3974|3975|3974|3985|3981|3973|3967|7161
1594230600000|2020-07-08 17:50:00|3974|3973|3968|3967|3982|3980|3966|3963|11452
1594230900000|2020-07-08 17:55:00|3969|3968|3970|3967|3984|3979|3964|3963|6618
1594231200000|2020-07-08 18:00:00|3969|3966|3975|3972|3985|3979|3969|3966|5048
1594231500000|2020-07-08 18:05:00|3976|3974|3972|3971|3980|3977|3971|3969|2730
1594231800000|2020-07-08 18:10:00|3973|3969|3976|3973|3980|3977|3971|3969|3388
1594232100000|2020-07-08 18:15:00|3975|3972|3980|3979|3981|3979|3973|3972|3494
1594232400000|2020-07-08 18:20:00|3979|3977|3975|3974|3985|3980|3972|3970|11059
1594232700000|2020-07-08 18:25:00|3976|3973|3980|3979|3985|3980|3975|3973|5815
1594233000000|2020-07-08 18:30:00|3981|3980|3983|3980|3993|3988|3978|3976|3213
1594233300000|2020-07-08 18:35:00|3982|3979|3982|3981|3989|3984|3979|3975|4532
1594233600000|2020-07-08 18:40:00|3985|3982|3980|3979|3985|3982|3977|3975|4839
1594233900000|2020-07-08 18:45:00|3981|3978|3990|3987|3990|3987|3979|3977|6207
1594234200000|2020-07-08 18:50:00|3991|3988|4001|3998|4001|3998|3990|3985|5441
1594234500000|2020-07-08 18:55:00|3999|3999|3999|3993|4008|4004|3994|3989|5337
1594234800000|2020-07-08 19:00:00|4001|3994|4004|4001|4006|4005|3998|3994|6060
1594235100000|2020-07-08 19:05:00|4002|4000|4005|4003|4006|4004|4000|3995|4491
1594235400000|2020-07-08 19:10:00|4006|4005|4019|4017|4019|4018|4006|4003|4753
1594235700000|2020-07-08 19:15:00|4018|4014|4024|4023|4026|4023|4017|4013|5118
1594236000000|2020-07-08 19:20:00|4025|4022|4033|4031|4033|4031|4022|4020|5895
1594236300000|2020-07-08 19:25:00|4032|4030|4027|4025|4033|4031|4027|4024|5379
1594236600000|2020-07-08 19:30:00|4028|4026|4031|4030|4037|4035|4028|4026|7159
1594236900000|2020-07-08 19:35:00|4030|4029|4026|4025|4037|4035|4026|4024|8348
1594237200000|2020-07-08 19:40:00|4025|4024|4025|4024|4028|4026|4020|4018|9279
1594237500000|2020-07-08 19:45:00|4024|4023|4027|4021|4028|4026|4019|4016|11294
1594237800000|2020-07-08 19:50:00|4026|4020|4043|4040|4044|4040|4018|4014|18861
1594238100000|2020-07-08 19:55:00|4042|4039|4035|4032|4044|4043|4033|4030|45650
1594301400000|2020-07-09 13:30:00|4049|4035|4027|4023|4066|4047|4024|4020|63748
1594301700000|2020-07-09 13:35:00|4028|4025|3985|3982|4037|4030|3984|3977|17593
1594302000000|2020-07-09 13:40:00|3987|3985|3996|3992|4014|4003|3977|3975|2245
1594302300000|2020-07-09 13:45:00|3995|3988|3983|3978|3997|3988|3978|3975|2198
1594302600000|2020-07-09 13:50:00|3986|3980|3974|3968|3994|3990|3973|3967|3591
1594302900000|2020-07-09 13:55:00|3975|3971|3978|3975|3991|3982|3970|3966|2102
1594303200000|2020-07-09 14:00:00|3979|3974|3996|3994|4006|3998|3979|3974|5189
1594303500000|2020-07-09 14:05:00|3995|3990|4004|3999|4011|4005|3992|3985|6161
1594303800000|2020-07-09 14:10:00|4002|3997|3986|3980|4003|3997|3986|3980|3975
1594304100000|2020-07-09 14:15:00|3985|3983|3967|3964|3986|3983|3966|3963|6979
1594304400000|2020-07-09 14:20:00|3965|3963|3974|3972|3976|3972|3963|3955|4754
1594304700000|2020-07-09 14:25:00|3972|3970|3976|3973|3980|3973|3964|3960|3146
1594305000000|2020-07-09 14:30:00|3974|3972|3985|3982|3986|3982|3974|3970|5540
1594305300000|2020-07-09 14:35:00|3986|3983|3977|3972|3991|3985|3975|3969|3886
1594305600000|2020-07-09 14:40:00|3978|3969|3967|3961|3979|3969|3961|3958|4741
1594305900000|2020-07-09 14:45:00|3966|3960|3958|3952|3970|3967|3958|3951|2286
1594306200000|2020-07-09 14:50:00|3957|3953|3963|3955|3965|3959|3952|3947|3194
1594306500000|2020-07-09 14:55:00|3960|3954|3943|3937|3960|3954|3934|3930|4658
1594306800000|2020-07-09 15:00:00|3942|3936|3932|3927|3948|3943|3926|3923|2820
1594307100000|2020-07-09 15:05:00|3931|3926|3955|3950|3958|3950|3925|3919|3870
1594307400000|2020-07-09 15:10:00|3957|3949|3949|3946|3958|3951|3943|3938|1886
1594307700000|2020-07-09 15:15:00|3950|3944|3921|3913|3954|3948|3920|3913|7964
1594308000000|2020-07-09 15:20:00|3918|3916|3937|3929|3940|3932|3918|3913|1373
1594308300000|2020-07-09 15:25:00|3939|3930|3946|3939|3947|3939|3924|3920|1702
1594308600000|2020-07-09 15:30:00|3944|3936|3935|3931|3950|3943|3931|3926|2547
1594308900000|2020-07-09 15:35:00|3940|3932|3938|3936|3943|3940|3932|3927|2501
1594309200000|2020-07-09 15:40:00|3939|3934|3935|3928|3943|3934|3924|3920|4524
1594309500000|2020-07-09 15:45:00|3934|3927|3952|3948|3956|3951|3929|3923|2752
1594309800000|2020-07-09 15:50:00|3951|3946|3958|3950|3958|3953|3947|3943|3447
1594310100000|2020-07-09 15:55:00|3957|3952|3945|3939|3958|3952|3943|3938|3622
1594310400000|2020-07-09 16:00:00|3946|3942|3977|3970|3980|3973|3946|3940|5462
1594310700000|2020-07-09 16:05:00|3973|3969|3975|3971|3978|3973|3967|3960|3045
1594311000000|2020-07-09 16:10:00|3974|3972|3969|3963|3978|3974|3964|3961|2435
1594311300000|2020-07-09 16:15:00|3968|3964|3970|3966|3975|3971|3961|3959|2094
1594311600000|2020-07-09 16:20:00|3971|3962|3969|3966|3973|3969|3963|3959|2566
1594311900000|2020-07-09 16:25:00|3970|3963|3959|3955|3976|3972|3959|3955|2588
1594312200000|2020-07-09 16:30:00|3960|3957|3963|3959|3966|3962|3956|3953|2974
1594312500000|2020-07-09 16:35:00|3962|3960|3959|3955|3968|3964|3955|3953|2939
1594312800000|2020-07-09 16:40:00|3960|3957|3955|3953|3968|3963|3955|3953|3015
1594313100000|2020-07-09 16:45:00|3956|3954|3964|3962|3967|3963|3956|3954|2867
1594313400000|2020-07-09 16:50:00|3963|3961|3960|3958|3966|3962|3957|3952|3053
1594313700000|2020-07-09 16:55:00|3962|3959|3960|3957|3963|3959|3953|3950|3756
1594314000000|2020-07-09 17:00:00|3959|3956|3967|3963|3968|3964|3952|3950|4003
1594314300000|2020-07-09 17:05:00|3968|3964|3966|3962|3970|3966|3963|3959|2800
1594314600000|2020-07-09 17:10:00|3967|3963|3963|3961|3972|3968|3962|3959|3099
1594314900000|2020-07-09 17:15:00|3964|3962|3962|3960|3971|3969|3962|3959|4299
1594315200000|2020-07-09 17:20:00|3961|3961|3955|3954|3963|3961|3955|3950|4163
1594315500000|2020-07-09 17:25:00|3956|3955|3958|3956|3962|3959|3955|3953|1864
1594315800000|2020-07-09 17:30:00|3959|3957|3963|3960|3964|3960|3955|3954|3716
1594316100000|2020-07-09 17:35:00|3962|3959|3962|3960|3964|3961|3957|3955|2411
1594316400000|2020-07-09 17:40:00|3964|3961|3955|3953|3972|3969|3955|3951|10838
1594316700000|2020-07-09 17:45:00|3954|3954|3948|3946|3954|3954|3948|3946|3924
1594317000000|2020-07-09 17:50:00|3947|3945|3952|3948|3956|3954|3945|3942|5598
1594317300000|2020-07-09 17:55:00|3950|3946|3942|3941|3951|3949|3941|3938|3526
1594317600000|2020-07-09 18:00:00|3941|3940|3957|3955|3957|3956|3940|3938|4168
1594317900000|2020-07-09 18:05:00|3955|3956|3967|3964|3967|3964|3955|3953|4103
1594318200000|2020-07-09 18:10:00|3965|3962|3969|3966|3972|3969|3963|3962|2957
1594318500000|2020-07-09 18:15:00|3970|3967|3978|3976|3978|3977|3970|3965|2690
1594318800000|2020-07-09 18:20:00|3977|3975|3971|3969|3978|3976|3969|3965|4414
1594319100000|2020-07-09 18:25:00|3970|3968|3970|3967|3974|3971|3968|3965|2915
1594319400000|2020-07-09 18:30:00|3972|3968|3964|3961|3972|3969|3962|3961|2553
1594319700000|2020-07-09 18:35:00|3963|3962|3957|3955|3968|3962|3956|3954|8930
1594320000000|2020-07-09 18:40:00|3958|3956|3952|3951|3965|3960|3952|3950|1607
1594320300000|2020-07-09 18:45:00|3953|3950|3961|3959|3962|3960|3951|3950|2677
1594320600000|2020-07-09 18:50:00|3960|3958|3960|3957|3962|3960|3956|3953|2418
1594320900000|2020-07-09 18:55:00|3961|3958|3964|3959|3969|3965|3958|3955|2069
1594321200000|2020-07-09 19:00:00|3962|3960|3960|3957|3969|3966|3959|3955|8633
1594321500000|2020-07-09 19:05:00|3959|3956|3956|3955|3960|3957|3955|3951|3112
1594321800000|2020-07-09 19:10:00|3955|3952|3959|3956|3962|3960|3951|3950|7004
1594322100000|2020-07-09 19:15:00|3960|3958|3956|3955|3968|3963|3956|3954|6663
1594322400000|2020-07-09 19:20:00|3955|3954|3947|3945|3956|3955|3946|3942|6332
1594322700000|2020-07-09 19:25:00|3946|3946|3938|3934|3948|3947|3937|3933|8205
1594323000000|2020-07-09 19:30:00|3937|3936|3935|3933|3943|3940|3930|3928|8411
1594323300000|2020-07-09 19:35:00|3936|3934|3935|3933|3941|3938|3928|3926|13766
1594323600000|2020-07-09 19:40:00|3934|3934|3930|3929|3937|3934|3929|3926|6582
1594323900000|2020-07-09 19:45:00|3931|3928|3944|3942|3950|3946|3930|3928|16425
1594324200000|2020-07-09 19:50:00|3942|3941|3944|3942|3947|3945|3936|3929|23917
1594324500000|2020-07-09 19:55:00|3946|3943|3942|3940|3950|3949|3937|3935|71071
1594387800000|2020-07-10 13:30:00|3948|3925|3975|3964|4000|3986|3946|3925|141474
1594388100000|2020-07-10 13:35:00|3974|3963|4033|4024|4033|4026|3973|3949|31070
1594388400000|2020-07-10 13:40:00|4032|4021|4047|4039|4048|4043|4025|4016|2621
1594388700000|2020-07-10 13:45:00|4044|4038|4043|4035|4066|4052|4033|4027|2279
1594389000000|2020-07-10 13:50:00|4044|4038|4027|4011|4049|4038|4018|4011|2753
1594389300000|2020-07-10 13:55:00|4028|4016|4034|4029|4042|4035|4021|4016|1721
1594389600000|2020-07-10 14:00:00|4033|4024|4018|4007|4033|4024|4005|4000|3426
1594389900000|2020-07-10 14:05:00|4012|4009|4016|4009|4024|4021|4011|4004|3751
1594390200000|2020-07-10 14:10:00|4020|4012|4040|4033|4040|4033|4020|4012|4517
1594390500000|2020-07-10 14:15:00|4038|4030|4018|4015|4041|4034|4018|4014|1844
1594390800000|2020-07-10 14:20:00|4019|4016|4011|4007|4029|4021|4006|4001|1376
1594391100000|2020-07-10 14:25:00|4015|4008|4025|4017|4027|4021|4009|4004|3350
1594391400000|2020-07-10 14:30:00|4021|4016|4034|4029|4039|4031|4019|4011|2639
1594391700000|2020-07-10 14:35:00|4037|4032|4050|4044|4055|4049|4037|4032|9032
1594392000000|2020-07-10 14:40:00|4052|4048|4060|4055|4068|4060|4046|4038|3580
1594392300000|2020-07-10 14:45:00|4061|4056|4060|4057|4069|4063|4050|4045|5792
1594392600000|2020-07-10 14:50:00|4061|4059|4060|4052|4068|4063|4050|4046|2775
1594392900000|2020-07-10 14:55:00|4063|4057|4046|4041|4067|4059|4040|4037|4101
1594393200000|2020-07-10 15:00:00|4045|4039|4043|4038|4046|4042|4035|4028|2220
1594393500000|2020-07-10 15:05:00|4041|4039|4060|4056|4060|4056|4039|4035|1847
1594393800000|2020-07-10 15:10:00|4061|4059|4057|4053|4070|4063|4055|4050|1375
1594394100000|2020-07-10 15:15:00|4064|4054|4061|4057|4066|4061|4057|4053|1525
1594394400000|2020-07-10 15:20:00|4060|4059|4062|4059|4070|4067|4060|4056|2921
1594394700000|2020-07-10 15:25:00|4061|4058|4065|4059|4066|4062|4055|4049|2159
1594395000000|2020-07-10 15:30:00|4064|4061|4061|4055|4068|4064|4053|4048|1717
1594395300000|2020-07-10 15:35:00|4062|4056|4063|4059|4065|4062|4055|4051|1918
1594395600000|2020-07-10 15:40:00|4064|4061|4071|4066|4076|4070|4062|4058|2467
1594395900000|2020-07-10 15:45:00|4072|4067|4065|4062|4073|4069|4061|4059|3600
1594396200000|2020-07-10 15:50:00|4064|4063|4066|4063|4070|4067|4062|4059|2903
1594396500000|2020-07-10 15:55:00|4067|4061|4061|4059|4072|4069|4058|4055|5475
1594396800000|2020-07-10 16:00:00|4064|4060|4063|4060|4068|4063|4060|4055|3670
1594397100000|2020-07-10 16:05:00|4062|4059|4066|4060|4072|4065|4057|4052|1983
1594397400000|2020-07-10 16:10:00|4065|4062|4075|4073|4080|4075|4064|4059|3598
1594397700000|2020-07-10 16:15:00|4076|4074|4058|4055|4076|4074|4057|4052|3297
1594398000000|2020-07-10 16:20:00|4059|4056|4051|4048|4064|4059|4048|4045|6110
1594398300000|2020-07-10 16:25:00|4053|4049|4048|4045|4057|4052|4046|4045|3171
1594398600000|2020-07-10 16:30:00|4047|4044|4047|4045|4051|4048|4042|4040|3260
1594398900000|2020-07-10 16:35:00|4046|4044|4053|4050|4054|4051|4045|4041|3362
1594399200000|2020-07-10 16:40:00|4051|4048|4067|4061|4067|4064|4048|4047|1047
1594399500000|2020-07-10 16:45:00|4066|4064|4069|4065|4072|4068|4065|4061|2067
1594399800000|2020-07-10 16:50:00|4071|4067|4074|4071|4077|4072|4068|4065|3115
1594400100000|2020-07-10 16:55:00|4073|4072|4079|4075|4081|4079|4072|4068|3142
1594400400000|2020-07-10 17:00:00|4076|4074|4077|4072|4081|4077|4075|4070|500
1594400700000|2020-07-10 17:05:00|4078|4074|4074|4071|4080|4077|4072|4068|1593
1594401000000|2020-07-10 17:10:00|4075|4070|4069|4067|4075|4071|4066|4063|3230
1594401300000|2020-07-10 17:15:00|4070|4068|4061|4059|4075|4070|4061|4058|821
1594401600000|2020-07-10 17:20:00|4064|4060|4058|4054|4065|4063|4058|4054|2624
1594401900000|2020-07-10 17:25:00|4061|4055|4065|4059|4065|4061|4056|4052|1685
1594402200000|2020-07-10 17:30:00|4064|4060|4066|4064|4067|4064|4061|4058|1800
1594402500000|2020-07-10 17:35:00|4067|4065|4069|4066|4072|4069|4064|4062|1800
1594402800000|2020-07-10 17:40:00|4072|4068|4073|4071|4075|4074|4070|4067|2139
1594403100000|2020-07-10 17:45:00|4072|4070|4076|4073|4076|4074|4071|4068|3451
1594403400000|2020-07-10 17:50:00|4075|4074|4075|4073|4081|4074|4071|4068|3222
1594403700000|2020-07-10 17:55:00|4076|4074|4075|4073|4079|4076|4073|4071|2778
1594404000000|2020-07-10 18:00:00|4076|4072|4071|4069|4076|4073|4069|4068|2903
1594404300000|2020-07-10 18:05:00|4072|4070|4067|4065|4074|4071|4062|4059|2844
1594404600000|2020-07-10 18:10:00|4066|4064|4055|4053|4066|4064|4055|4052|1800
1594404900000|2020-07-10 18:15:00|4056|4054|4046|4044|4060|4057|4046|4044|3226
1594405200000|2020-07-10 18:20:00|4048|4043|4059|4057|4062|4057|4044|4040|3120
1594405500000|2020-07-10 18:25:00|4060|4058|4062|4059|4065|4062|4059|4057|2363
1594405800000|2020-07-10 18:30:00|4061|4058|4065|4063|4066|4065|4057|4053|1334
1594406100000|2020-07-10 18:35:00|4068|4065|4065|4063|4069|4065|4065|4063|1604
1594406400000|2020-07-10 18:40:00|4064|4062|4067|4064|4070|4066|4062|4061|2406
1594406700000|2020-07-10 18:45:00|4066|4065|4065|4062|4068|4066|4063|4061|893
1594407000000|2020-07-10 18:50:00|4064|4060|4058|4056|4064|4061|4055|4052|3749
1594407300000|2020-07-10 18:55:00|4057|4055|4054|4052|4059|4058|4051|4050|1912
1594407600000|2020-07-10 19:00:00|4053|4051|4059|4057|4063|4059|4049|4046|1921
1594407900000|2020-07-10 19:05:00|4058|4056|4059|4057|4062|4060|4055|4054|2361
1594408200000|2020-07-10 19:10:00|4060|4058|4065|4064|4068|4065|4060|4058|6740
1594408500000|2020-07-10 19:15:00|4064|4063|4072|4071|4075|4072|4063|4061|4702
1594408800000|2020-07-10 19:20:00|4073|4070|4073|4072|4075|4072|4069|4067|2217
1594409100000|2020-07-10 19:25:00|4072|4071|4073|4070|4075|4074|4071|4068|3815
1594409400000|2020-07-10 19:30:00|4074|4072|4079|4076|4079|4076|4071|4069|4843
1594409700000|2020-07-10 19:35:00|4077|4075|4074|4071|4080|4078|4066|4065|7085
1594410000000|2020-07-10 19:40:00|4072|4070|4063|4061|4075|4073|4062|4061|7059
1594410300000|2020-07-10 19:45:00|4064|4060|4078|4076|4080|4076|4064|4060|8526
1594410600000|2020-07-10 19:50:00|4079|4075|4081|4075|4084|4081|4072|4070|12501
1594410900000|2020-07-10 19:55:00|4080|4077|4076|4074|4082|4080|4076|4074|39565
1594647000000|2020-07-13 13:30:00|4125|4110|4133|4121|4139|4127|4111|4102|8656
1594647300000|2020-07-13 13:35:00|4139|4129|4119|4104|4139|4129|4115|4104|3537
1594647600000|2020-07-13 13:40:00|4116|4109|4081|4070|4124|4112|4077|4066|3194
1594647900000|2020-07-13 13:45:00|4074|4066|4071|4061|4078|4070|4057|4050|3669
1594648200000|2020-07-13 13:50:00|4072|4055|4098|4088|4116|4109|4070|4054|3546
1594648500000|2020-07-13 13:55:00|4103|4091|4106|4094|4114|4106|4097|4088|2402
1594648800000|2020-07-13 14:00:00|4108|4098|4102|4094|4114|4109|4095|4088|4011
1594649100000|2020-07-13 14:05:00|4101|4097|4104|4098|4112|4106|4098|4093|1029
1594649400000|2020-07-13 14:10:00|4105|4099|4117|4112|4120|4113|4097|4093|1367
1594649700000|2020-07-13 14:15:00|4121|4113|4124|4118|4125|4119|4117|4111|616
1594650000000|2020-07-13 14:20:00|4125|4119|4117|4115|4128|4123|4117|4109|1537
1594650300000|2020-07-13 14:25:00|4118|4114|4126|4122|4128|4124|4117|4114|1847
1594650600000|2020-07-13 14:30:00|4128|4124|4137|4132|4137|4134|4125|4121|3400
1594650900000|2020-07-13 14:35:00|4140|4133|4134|4125|4141|4139|4132|4125|2837
1594651200000|2020-07-13 14:40:00|4133|4126|4130|4127|4137|4133|4125|4119|2468
1594651500000|2020-07-13 14:45:00|4129|4126|4140|4130|4141|4135|4127|4119|1866
1594651800000|2020-07-13 14:50:00|4141|4135|4137|4129|4141|4135|4128|4118|600
1594652100000|2020-07-13 14:55:00|4136|4130|4142|4139|4143|4142|4133|4128|1957
1594652400000|2020-07-13 15:00:00|4140|4137|4143|4139|4145|4141|4135|4131|1794
1594652700000|2020-07-13 15:05:00|4144|4140|4150|4145|4155|4149|4139|4135|2084
1594653000000|2020-07-13 15:10:00|4151|4147|4147|4141|4152|4149|4147|4139|1504
1594653300000|2020-07-13 15:15:00|4146|4143|4135|4131|4146|4143|4131|4125|1140
1594653600000|2020-07-13 15:20:00|4134|4130|4148|4141|4148|4142|4132|4127|2464
1594653900000|2020-07-13 15:25:00|4145|4142|4146|4143|4152|4147|4145|4140|1317
1594654200000|2020-07-13 15:30:00|4147|4140|4137|4131|4147|4141|4135|4128|600
1594654500000|2020-07-13 15:35:00|4135|4127|4139|4134|4139|4134|4127|4122|600
1594654800000|2020-07-13 15:40:00|4136|4132|4134|4130|4139|4134|4134|4130|500
1594655100000|2020-07-13 15:45:00|4138|4132|4134|4129|4138|4132|4127|4121|200
1594655400000|2020-07-13 15:50:00|4133|4128|4140|4134|4140|4138|4132|4127|2343
1594655700000|2020-07-13 15:55:00|4139|4137|4131|4125|4140|4137|4130|4124|1600
1594656000000|2020-07-13 16:00:00|4134|4126|4137|4133|4138|4135|4130|4125|1428
1594656300000|2020-07-13 16:05:00|4140|4135|4137|4132|4140|4136|4132|4128|599
1594656600000|2020-07-13 16:10:00|4134|4129|4125|4120|4137|4131|4125|4120|526
1594656900000|2020-07-13 16:15:00|4124|4123|4120|4112|4125|4123|4119|4112|928
1594657200000|2020-07-13 16:20:00|4119|4114|4120|4115|4124|4119|4117|4112|0
1594657500000|2020-07-13 16:25:00|4123|4116|4127|4123|4130|4125|4122|4116|1813
1594657800000|2020-07-13 16:30:00|4129|4121|4131|4127|4138|4131|4128|4121|494
1594658100000|2020-07-13 16:35:00|4130|4126|4136|4133|4140|4136|4126|4120|1110
1594658400000|2020-07-13 16:40:00|4138|4132|4139|4134|4140|4138|4137|4132|191
1594658700000|2020-07-13 16:45:00|4138|4135|4140|4136|4140|4136|4133|4129|400
1594659000000|2020-07-13 16:50:00|4139|4135|4133|4128|4140|4136|4131|4126|200
1594659300000|2020-07-13 16:55:00|4134|4129|4149|4142|4149|4142|4133|4124|200
1594659600000|2020-07-13 17:00:00|4147|4147|4138|4129|4149|4147|4135|4129|700
1594659900000|2020-07-13 17:05:00|4141|4132|4149|4145|4149|4145|4141|4129|100
1594660200000|2020-07-13 17:10:00|4151|4148|4154|4149|4160|4154|4146|4143|2451
1594660500000|2020-07-13 17:15:00|4156|4150|4172|4163|4178|4173|4156|4150|16763
1594660800000|2020-07-13 17:20:00|4168|4166|4169|4165|4176|4170|4167|4161|0
1594661100000|2020-07-13 17:25:00|4167|4164|4168|4162|4169|4164|4161|4154|1410
1594661400000|2020-07-13 17:30:00|4169|4164|4172|4167|4177|4171|4168|4163|1600
1594661700000|2020-07-13 17:35:00|4174|4168|4175|4171|4181|4174|4172|4167|400
1594662000000|2020-07-13 17:40:00|4172|4170|4181|4176|4185|4180|4170|4167|737
1594662300000|2020-07-13 17:45:00|4182|4178|4178|4174|4185|4183|4178|4171|671
1594662600000|2020-07-13 17:50:00|4181|4175|4173|4171|4181|4177|4172|4167|1234
1594662900000|2020-07-13 17:55:00|4174|4173|4178|4174|4182|4178|4173|4171|1724
1594663200000|2020-07-13 18:00:00|4176|4173|4170|4167|4179|4174|4166|4158|3781
1594663500000|2020-07-13 18:05:00|4169|4168|4164|4158|4179|4175|4160|4152|2655
1594663800000|2020-07-13 18:10:00|4168|4162|4166|4162|4171|4166|4157|4151|1641
1594664100000|2020-07-13 18:15:00|4165|4163|4166|4164|4169|4166|4160|4158|2524
1594664400000|2020-07-13 18:20:00|4165|4161|4162|4160|4174|4169|4157|4154|5582
1594664700000|2020-07-13 18:25:00|4164|4159|4157|4153|4165|4159|4152|4147|3101
1594665000000|2020-07-13 18:30:00|4159|4152|4162|4157|4162|4157|4152|4146|715
1594665300000|2020-07-13 18:35:00|4160|4155|4167|4163|4169|4164|4155|4152|5468
1594665600000|2020-07-13 18:40:00|4168|4162|4169|4163|4174|4170|4165|4158|400
1594665900000|2020-07-13 18:45:00|4168|4164|4175|4173|4182|4177|4166|4163|1180
1594666200000|2020-07-13 18:50:00|4174|4171|4177|4174|4183|4176|4169|4165|4323
1594666500000|2020-07-13 18:55:00|4176|4173|4178|4175|4180|4176|4169|4166|4015
1594666800000|2020-07-13 19:00:00|4176|4174|4170|4167|4178|4175|4166|4161|3778
1594667100000|2020-07-13 19:05:00|4169|4166|4165|4161|4176|4174|4156|4153|2240
1594667400000|2020-07-13 19:10:00|4164|4160|4166|4161|4170|4166|4159|4156|4842
1594667700000|2020-07-13 19:15:00|4165|4164|4168|4166|4172|4170|4162|4160|5956
1594668000000|2020-07-13 19:20:00|4171|4168|4167|4161|4175|4172|4167|4161|5401
1594668300000|2020-07-13 19:25:00|4168|4164|4163|4160|4171|4168|4162|4159|2405
1594668600000|2020-07-13 19:30:00|4164|4161|4149|4145|4165|4163|4147|4143|5342
1594668900000|2020-07-13 19:35:00|4150|4146|4139|4136|4158|4150|4134|4132|10397
1594669200000|2020-07-13 19:40:00|4140|4135|4154|4151|4162|4160|4138|4135|10403
1594669500000|2020-07-13 19:45:00|4156|4153|4132|4128|4157|4153|4129|4127|11573
1594669800000|2020-07-13 19:50:00|4131|4102|4130|4129|4140|4138|4127|4102|14905
1594670100000|2020-07-13 19:55:00|4131|4127|4125|4122|4143|4139|4121|4118|78458
1594733400000|2020-07-14 13:30:00|4136|4132|4142|4136|4160|4142|4129|4102|82246
1594733700000|2020-07-14 13:35:00|4138|4137|4170|4158|4170|4159|4135|4130|17773
1594734000000|2020-07-14 13:40:00|4168|4159|4170|4164|4179|4167|4157|4151|9313
1594734300000|2020-07-14 13:45:00|4167|4159|4151|4147|4175|4166|4151|4147|3578
1594734600000|2020-07-14 13:50:00|4154|4149|4146|4137|4154|4149|4134|4126|6373
1594734900000|2020-07-14 13:55:00|4142|4140|4157|4148|4174|4168|4142|4137|6402
1594735200000|2020-07-14 14:00:00|4155|4150|4174|4168|4188|4181|4155|4149|4624
1594735500000|2020-07-14 14:05:00|4173|4159|4154|4147|4184|4172|4151|4146|2384
1594735800000|2020-07-14 14:10:00|4157|4149|4158|4149|4167|4157|4153|4144|2798
1594736100000|2020-07-14 14:15:00|4159|4152|4170|4159|4174|4168|4158|4152|603
1594736400000|2020-07-14 14:20:00|4169|4158|4180|4172|4188|4181|4165|4158|704
1594736700000|2020-07-14 14:25:00|4179|4170|4185|4175|4185|4177|4171|4165|681
1594737000000|2020-07-14 14:30:00|4184|4178|4194|4185|4194|4190|4184|4176|6173
1594737300000|2020-07-14 14:35:00|4191|4189|4195|4188|4200|4194|4184|4177|989
1594737600000|2020-07-14 14:40:00|4197|4189|4192|4188|4200|4196|4189|4181|1304
1594737900000|2020-07-14 14:45:00|4191|4190|4196|4188|4200|4195|4189|4181|1608
1594738200000|2020-07-14 14:50:00|4194|4185|4201|4196|4206|4201|4191|4183|2425
1594738500000|2020-07-14 14:55:00|4204|4193|4200|4194|4207|4200|4195|4191|1612
1594738800000|2020-07-14 15:00:00|4201|4196|4216|4210|4222|4217|4200|4191|2603
1594739100000|2020-07-14 15:05:00|4215|4205|4222|4215|4228|4222|4208|4205|1099
1594739400000|2020-07-14 15:10:00|4223|4217|4226|4219|4232|4223|4217|4213|3136
1594739700000|2020-07-14 15:15:00|4225|4217|4217|4201|4230|4221|4210|4200|2084
1594740000000|2020-07-14 15:20:00|4216|4204|4207|4202|4219|4211|4205|4199|200
1594740300000|2020-07-14 15:25:00|4205|4203|4199|4194|4212|4205|4199|4191|1302
1594740600000|2020-07-14 15:30:00|4198|4193|4218|4214|4226|4219|4197|4191|2096
1594740900000|2020-07-14 15:35:00|4217|4212|4206|4202|4220|4214|4200|4194|1000
1594741200000|2020-07-14 15:40:00|4205|4198|4219|4211|4219|4212|4203|4198|1105
1594741500000|2020-07-14 15:45:00|4218|4214|4212|4208|4226|4217|4212|4208|820
1594741800000|2020-07-14 15:50:00|4213|4212|4212|4207|4220|4217|4212|4207|1508
1594742100000|2020-07-14 15:55:00|4213|4210|4216|4213|4218|4214|4206|4204|400
1594742400000|2020-07-14 16:00:00|4214|4211|4219|4215|4220|4218|4214|4211|1213
1594742700000|2020-07-14 16:05:00|4216|4213|4210|4204|4220|4214|4208|4204|1074
1594743000000|2020-07-14 16:10:00|4209|4206|4214|4209|4217|4210|4209|4204|200
1594743300000|2020-07-14 16:15:00|4216|4210|4213|4206|4218|4214|4208|4205|1900
1594743600000|2020-07-14 16:20:00|4214|4205|4215|4211|4220|4216|4213|4205|464
1594743900000|2020-07-14 16:25:00|4212|4209|4212|4208|4217|4212|4209|4207|947
1594744200000|2020-07-14 16:30:00|4214|4209|4208|4205|4216|4209|4207|4205|400
1594744500000|2020-07-14 16:35:00|4209|4206|4206|4200|4213|4208|4202|4200|500
1594744800000|2020-07-14 16:40:00|4208|4201|4195|4191|4209|4203|4195|4191|556
1594745100000|2020-07-14 16:45:00|4199|4196|4206|4203|4212|4205|4199|4195|300
1594745400000|2020-07-14 16:50:00|4210|4204|4202|4199|4210|4206|4202|4199|803
1594745700000|2020-07-14 16:55:00|4201|4198|4196|4193|4202|4199|4193|4192|884
1594746000000|2020-07-14 17:00:00|4198|4192|4192|4186|4199|4192|4188|4182|798
1594746300000|2020-07-14 17:05:00|4190|4185|4182|4179|4192|4188|4182|4179|800
1594746600000|2020-07-14 17:10:00|4185|4180|4190|4185|4194|4186|4184|4179|450
1594746900000|2020-07-14 17:15:00|4191|4187|4192|4185|4193|4188|4185|4182|575
1594747200000|2020-07-14 17:20:00|4193|4186|4197|4191|4199|4193|4187|4183|1076
1594747500000|2020-07-14 17:25:00|4198|4192|4202|4197|4204|4198|4196|4191|600
1594747800000|2020-07-14 17:30:00|4201|4198|4208|4202|4209|4204|4201|4198|1233
1594748100000|2020-07-14 17:35:00|4207|4204|4219|4212|4219|4214|4205|4200|1494
1594748400000|2020-07-14 17:40:00|4216|4211|4219|4217|4220|4218|4215|4211|1778
1594748700000|2020-07-14 17:45:00|4217|4215|4217|4215|4220|4217|4214|4212|1607
1594749000000|2020-07-14 17:50:00|4218|4214|4209|4204|4218|4214|4209|4204|2838
1594749300000|2020-07-14 17:55:00|4208|4205|4205|4198|4214|4209|4194|4185|5148
1594749600000|2020-07-14 18:00:00|4206|4200|4218|4212|4220|4219|4196|4192|4245
1594749900000|2020-07-14 18:05:00|4217|4211|4211|4206|4220|4214|4204|4203|3110
1594750200000|2020-07-14 18:10:00|4210|4207|4205|4199|4213|4207|4202|4198|556
1594750500000|2020-07-14 18:15:00|4207|4200|4208|4204|4220|4214|4205|4199|1338
1594750800000|2020-07-14 18:20:00|4210|4205|4211|4209|4220|4213|4208|4203|1359
1594751100000|2020-07-14 18:25:00|4214|4210|4210|4207|4214|4210|4206|4204|974
1594751400000|2020-07-14 18:30:00|4214|4208|4211|4208|4217|4214|4210|4207|1382
1594751700000|2020-07-14 18:35:00|4213|4209|4210|4208|4217|4213|4210|4207|2110
1594752000000|2020-07-14 18:40:00|4214|4209|4208|4204|4214|4209|4204|4202|1256
1594752300000|2020-07-14 18:45:00|4211|4205|4201|4196|4214|4209|4198|4190|1748
1594752600000|2020-07-14 18:50:00|4203|4198|4212|4208|4215|4210|4201|4195|1000
1594752900000|2020-07-14 18:55:00|4210|4207|4220|4217|4220|4218|4210|4206|1831
1594753200000|2020-07-14 19:00:00|4219|4218|4224|4219|4230|4227|4217|4215|11174
1594753500000|2020-07-14 19:05:00|4225|4220|4228|4224|4230|4226|4218|4215|1591
1594753800000|2020-07-14 19:10:00|4229|4225|4231|4226|4235|4231|4224|4222|3868
1594754100000|2020-07-14 19:15:00|4229|4224|4229|4226|4233|4228|4223|4219|3650
1594754400000|2020-07-14 19:20:00|4230|4227|4235|4233|4235|4233|4229|4226|7419
1594754700000|2020-07-14 19:25:00|4237|4234|4240|4239|4241|4240|4236|4233|3284
1594755000000|2020-07-14 19:30:00|4241|4240|4255|4253|4257|4255|4240|4240|14562
1594755300000|2020-07-14 19:35:00|4254|4254|4254|4251|4257|4254|4249|4248|8137
1594755600000|2020-07-14 19:40:00|4252|4250|4251|4249|4255|4253|4246|4244|6053
1594755900000|2020-07-14 19:45:00|4252|4250|4263|4258|4268|4265|4250|4245|19264
1594756200000|2020-07-14 19:50:00|4264|4262|4260|4259|4270|4266|4256|4255|22415
1594756500000|2020-07-14 19:55:00|4259|4258|4246|4244|4263|4261|4245|4242|144044
1594819800000|2020-07-15 13:30:00|4365|4350|4382|4371|4416|4408|4362|4350|148467
1594820100000|2020-07-15 13:35:00|4388|4376|4340|4333|4401|4391|4331|4325|5468
1594820400000|2020-07-15 13:40:00|4345|4334|4333|4326|4367|4354|4332|4316|4707
1594820700000|2020-07-15 13:45:00|4332|4327|4330|4320|4344|4337|4320|4309|6058
1594821000000|2020-07-15 13:50:00|4329|4321|4319|4311|4329|4321|4303|4299|4331
1594821300000|2020-07-15 13:55:00|4320|4313|4321|4316|4336|4330|4312|4309|5186
1594821600000|2020-07-15 14:00:00|4323|4317|4290|4284|4324|4318|4289|4278|4950
1594821900000|2020-07-15 14:05:00|4291|4287|4298|4293|4301|4295|4284|4273|2028
1594822200000|2020-07-15 14:10:00|4299|4294|4306|4301|4315|4310|4291|4282|1303
1594822500000|2020-07-15 14:15:00|4304|4297|4317|4313|4327|4318|4300|4297|3140
1594822800000|2020-07-15 14:20:00|4318|4315|4318|4312|4324|4319|4309|4304|1747
1594823100000|2020-07-15 14:25:00|4317|4314|4320|4317|4335|4330|4315|4311|3544
1594823400000|2020-07-15 14:30:00|4323|4318|4336|4334|4343|4338|4322|4318|5489
1594823700000|2020-07-15 14:35:00|4335|4333|4336|4333|4344|4336|4329|4327|4156
1594824000000|2020-07-15 14:40:00|4337|4332|4331|4327|4343|4337|4324|4321|7444
1594824300000|2020-07-15 14:45:00|4329|4328|4315|4310|4331|4329|4310|4306|1388
1594824600000|2020-07-15 14:50:00|4316|4309|4310|4308|4324|4321|4310|4306|1978
1594824900000|2020-07-15 14:55:00|4309|4307|4321|4313|4323|4320|4308|4304|2804
1594825200000|2020-07-15 15:00:00|4318|4315|4299|4294|4324|4318|4295|4290|2639
1594825500000|2020-07-15 15:05:00|4297|4295|4291|4285|4299|4295|4279|4275|1636
1594825800000|2020-07-15 15:10:00|4290|4283|4287|4281|4295|4289|4275|4266|2182
1594826100000|2020-07-15 15:15:00|4286|4283|4277|4274|4292|4286|4271|4267|1447
1594826400000|2020-07-15 15:20:00|4281|4272|4265|4262|4281|4278|4263|4253|2091
1594826700000|2020-07-15 15:25:00|4268|4261|4281|4277|4285|4279|4268|4261|1769
1594827000000|2020-07-15 15:30:00|4280|4273|4281|4279|4293|4286|4277|4273|1505
1594827300000|2020-07-15 15:35:00|4279|4278|4265|4260|4281|4279|4265|4260|2995
1594827600000|2020-07-15 15:40:00|4264|4258|4276|4274|4276|4274|4259|4255|1907
1594827900000|2020-07-15 15:45:00|4278|4275|4267|4264|4280|4275|4257|4249|2475
1594828200000|2020-07-15 15:50:00|4269|4265|4282|4279|4284|4280|4268|4264|1884
1594828500000|2020-07-15 15:55:00|4284|4277|4280|4276|4289|4284|4278|4273|2341
1594828800000|2020-07-15 16:00:00|4279|4274|4286|4283|4287|4283|4271|4267|1500
1594829100000|2020-07-15 16:05:00|4288|4284|4299|4297|4300|4297|4288|4283|3093
1594829400000|2020-07-15 16:10:00|4298|4296|4299|4295|4300|4296|4288|4285|1410
1594829700000|2020-07-15 16:15:00|4298|4294|4314|4309|4316|4309|4297|4294|3117
1594830000000|2020-07-15 16:20:00|4312|4308|4320|4313|4323|4321|4310|4304|2166
1594830300000|2020-07-15 16:25:00|4322|4314|4326|4322|4330|4328|4317|4313|1318
1594830600000|2020-07-15 16:30:00|4324|4319|4319|4316|4325|4321|4317|4313|1741
1594830900000|2020-07-15 16:35:00|4320|4317|4314|4306|4325|4320|4312|4306|1754
1594831200000|2020-07-15 16:40:00|4315|4310|4327|4324|4332|4327|4313|4306|1176
1594831500000|2020-07-15 16:45:00|4326|4323|4326|4324|4335|4330|4322|4318|2589
1594831800000|2020-07-15 16:50:00|4328|4323|4327|4323|4331|4325|4323|4320|1000
1594832100000|2020-07-15 16:55:00|4323|4322|4333|4328|4337|4330|4323|4318|705
1594832400000|2020-07-15 17:00:00|4335|4329|4336|4334|4340|4337|4332|4327|1504
1594832700000|2020-07-15 17:05:00|4335|4332|4338|4333|4340|4335|4327|4322|4988
1594833000000|2020-07-15 17:10:00|4336|4335|4319|4317|4340|4335|4316|4313|2778
1594833300000|2020-07-15 17:15:00|4321|4318|4327|4325|4330|4327|4321|4318|4094
1594833600000|2020-07-15 17:20:00|4328|4326|4331|4327|4334|4329|4325|4323|800
1594833900000|2020-07-15 17:25:00|4332|4328|4331|4327|4332|4328|4325|4323|903
1594834200000|2020-07-15 17:30:00|4328|4325|4335|4331|4336|4332|4328|4325|1350
1594834500000|2020-07-15 17:35:00|4336|4332|4339|4338|4345|4342|4333|4331|3768
1594834800000|2020-07-15 17:40:00|4338|4337|4338|4337|4342|4341|4337|4335|1688
1594835100000|2020-07-15 17:45:00|4339|4338|4336|4334|4342|4341|4335|4334|2170
1594835400000|2020-07-15 17:50:00|4335|4330|4328|4324|4335|4333|4324|4323|3951
1594835700000|2020-07-15 17:55:00|4331|4326|4335|4332|4335|4332|4325|4323|1698
1594836000000|2020-07-15 18:00:00|4333|4331|4335|4329|4342|4341|4325|4323|4287
1594836300000|2020-07-15 18:05:00|4332|4331|4323|4321|4338|4334|4321|4318|4713
1594836600000|2020-07-15 18:10:00|4324|4322|4326|4324|4330|4326|4321|4318|3776
1594836900000|2020-07-15 18:15:00|4325|4321|4326|4323|4331|4329|4321|4318|1400
1594837200000|2020-07-15 18:20:00|4325|4321|4323|4321|4331|4328|4321|4317|2189
1594837500000|2020-07-15 18:25:00|4322|4320|4321|4317|4326|4322|4316|4313|1989
1594837800000|2020-07-15 18:30:00|4322|4320|4329|4325|4333|4329|4322|4319|1400
1594838100000|2020-07-15 18:35:00|4327|4326|4325|4324|4329|4326|4320|4317|2505
1594838400000|2020-07-15 18:40:00|4327|4325|4328|4327|4338|4334|4326|4324|3643
1594838700000|2020-07-15 18:45:00|4327|4326|4334|4331|4335|4332|4327|4323|1368
1594839000000|2020-07-15 18:50:00|4332|4330|4332|4329|4342|4338|4329|4327|7493
1594839300000|2020-07-15 18:55:00|4331|4330|4331|4327|4344|4342|4330|4327|9927
1594839600000|2020-07-15 19:00:00|4330|4330|4323|4322|4340|4334|4323|4319|7451
1594839900000|2020-07-15 19:05:00|4326|4323|4319|4317|4326|4323|4311|4306|4582
1594840200000|2020-07-15 19:10:00|4318|4316|4317|4316|4323|4321|4315|4310|6050
1594840500000|2020-07-15 19:15:00|4316|4313|4328|4325|4329|4327|4313|4311|7352
1594840800000|2020-07-15 19:20:00|4327|4323|4326|4325|4328|4325|4321|4319|3560
1594841100000|2020-07-15 19:25:00|4327|4326|4334|4333|4336|4333|4323|4320|5647
1594841400000|2020-07-15 19:30:00|4335|4332|4343|4342|4344|4343|4335|4332|9752
1594841700000|2020-07-15 19:35:00|4344|4343|4348|4346|4349|4347|4341|4340|15708
1594842000000|2020-07-15 19:40:00|4347|4345|4347|4345|4350|4349|4341|4338|7507
1594842300000|2020-07-15 19:45:00|4348|4346|4360|4357|4365|4363|4345|4342|13878
1594842600000|2020-07-15 19:50:00|4365|4362|4343|4341|4375|4364|4342|4338|12866
1594842900000|2020-07-15 19:55:00|4341|4338|4335|4333|4344|4341|4335|4332|63219
1594906200000|2020-07-16 13:30:00|4320|4302|4349|4338|4367|4351|4295|4280|106371
1594906500000|2020-07-16 13:35:00|4348|4333|4321|4313|4349|4337|4308|4300|4860
1594906800000|2020-07-16 13:40:00|4319|4319|4329|4317|4337|4325|4304|4300|5271
1594907100000|2020-07-16 13:45:00|4330|4322|4337|4328|4348|4339|4316|4308|2930
1594907400000|2020-07-16 13:50:00|4338|4329|4368|4355|4370|4365|4334|4329|5300
1594907700000|2020-07-16 13:55:00|4365|4356|4345|4334|4375|4369|4345|4334|2672
1594908000000|2020-07-16 14:00:00|4349|4346|4371|4364|4374|4369|4349|4346|3228
1594908300000|2020-07-16 14:05:00|4372|4365|4380|4375|4380|4375|4359|4356|2976
1594908600000|2020-07-16 14:10:00|4384|4377|4390|4387|4400|4396|4380|4377|2522
1594908900000|2020-07-16 14:15:00|4389|4386|4378|4376|4389|4386|4371|4368|2996
1594909200000|2020-07-16 14:20:00|4377|4374|4395|4391|4397|4393|4374|4372|2880
1594909500000|2020-07-16 14:25:00|4396|4392|4394|4391|4397|4393|4386|4381|2067
1594909800000|2020-07-16 14:30:00|4393|4390|4390|4387|4400|4398|4387|4385|1867
1594910100000|2020-07-16 14:35:00|4391|4388|4402|4399|4402|4401|4390|4386|1593
1594910400000|2020-07-16 14:40:00|4400|4398|4410|4408|4412|4409|4399|4397|2621
1594910700000|2020-07-16 14:45:00|4412|4409|4410|4405|4415|4411|4404|4400|3525
1594911000000|2020-07-16 14:50:00|4409|4406|4420|4416|4420|4416|4404|4400|1200
1594911300000|2020-07-16 14:55:00|4421|4417|4409|4406|4423|4419|4406|4402|1705
1594911600000|2020-07-16 15:00:00|4408|4409|4415|4414|4419|4415|4408|4406|1275
1594911900000|2020-07-16 15:05:00|4418|4415|4408|4405|4418|4415|4402|4400|2624
1594912200000|2020-07-16 15:10:00|4409|4404|4417|4414|4419|4416|4405|4402|2600
1594912500000|2020-07-16 15:15:00|4416|4415|4419|4416|4419|4417|4410|4407|1100
1594912800000|2020-07-16 15:20:00|4423|4418|4424|4422|4429|4426|4413|4410|4146
1594913100000|2020-07-16 15:25:00|4423|4421|4421|4417|4427|4422|4415|4412|4355
1594913400000|2020-07-16 15:30:00|4419|4416|4416|4413|4424|4421|4409|4405|2221
1594913700000|2020-07-16 15:35:00|4419|4414|4418|4412|4424|4419|4409|4405|3130
1594914000000|2020-07-16 15:40:00|4421|4414|4412|4407|4422|4416|4412|4407|1101
1594914300000|2020-07-16 15:45:00|4415|4409|4422|4417|4423|4419|4410|4407|3163
1594914600000|2020-07-16 15:50:00|4421|4418|4418|4415|4427|4423|4418|4415|2567
1594914900000|2020-07-16 15:55:00|4415|4411|4398|4396|4417|4412|4397|4393|2173
1594915200000|2020-07-16 16:00:00|4399|4397|4402|4399|4404|4401|4397|4388|1650
1594915500000|2020-07-16 16:05:00|4404|4401|4418|4413|4419|4413|4401|4397|1901
1594915800000|2020-07-16 16:10:00|4421|4414|4416|4412|4422|4418|4409|4406|3019
1594916100000|2020-07-16 16:15:00|4417|4413|4415|4411|4417|4413|4408|4404|2573
1594916400000|2020-07-16 16:20:00|4414|4409|4407|4404|4414|4411|4404|4400|2763
1594916700000|2020-07-16 16:25:00|4406|4405|4412|4411|4418|4414|4406|4405|2405
1594917000000|2020-07-16 16:30:00|4415|4412|4406|4399|4419|4416|4401|4396|1500
1594917300000|2020-07-16 16:35:00|4405|4401|4394|4391|4406|4401|4391|4384|2901
1594917600000|2020-07-16 16:40:00|4393|4389|4395|4391|4401|4399|4393|4389|1000
1594917900000|2020-07-16 16:45:00|4394|4393|4400|4395|4400|4397|4388|4384|5686
1594918200000|2020-07-16 16:50:00|4399|4397|4379|4375|4399|4397|4373|4369|3005
1594918500000|2020-07-16 16:55:00|4380|4377|4369|4367|4383|4379|4368|4361|3129
1594918800000|2020-07-16 17:00:00|4367|4364|4372|4365|4374|4371|4367|4361|1869
1594919100000|2020-07-16 17:05:00|4371|4370|4370|4365|4377|4373|4366|4361|828
1594919400000|2020-07-16 17:10:00|4369|4366|4381|4377|4383|4379|4368|4365|2827
1594919700000|2020-07-16 17:15:00|4382|4379|4397|4393|4397|4393|4380|4377|3725
1594920000000|2020-07-16 17:20:00|4396|4392|4387|4383|4397|4392|4384|4382|3576
1594920300000|2020-07-16 17:25:00|4385|4385|4394|4390|4394|4390|4385|4381|1991
1594920600000|2020-07-16 17:30:00|4393|4389|4384|4382|4393|4390|4382|4379|3979
1594920900000|2020-07-16 17:35:00|4385|4383|4380|4378|4386|4384|4376|4372|3274
1594921200000|2020-07-16 17:40:00|4382|4376|4383|4380|4387|4385|4378|4372|3825
1594921500000|2020-07-16 17:45:00|4384|4377|4380|4377|4391|4388|4376|4369|4393
1594921800000|2020-07-16 17:50:00|4379|4378|4382|4380|4387|4385|4379|4377|2121
1594922100000|2020-07-16 17:55:00|4383|4381|4375|4372|4383|4381|4369|4364|3685
1594922400000|2020-07-16 18:00:00|4373|4370|4375|4373|4379|4376|4373|4368|1897
1594922700000|2020-07-16 18:05:00|4376|4368|4376|4374|4380|4377|4371|4367|300
1594923000000|2020-07-16 18:10:00|4377|4375|4379|4376|4380|4379|4374|4370|2630
1594923300000|2020-07-16 18:15:00|4380|4375|4383|4381|4391|4386|4380|4375|1673
1594923600000|2020-07-16 18:20:00|4382|4382|4385|4382|4390|4386|4380|4378|3043
1594923900000|2020-07-16 18:25:00|4384|4383|4371|4369|4386|4384|4366|4363|7082
1594924200000|2020-07-16 18:30:00|4372|4370|4374|4372|4376|4374|4368|4363|901
1594924500000|2020-07-16 18:35:00|4376|4373|4369|4365|4376|4373|4365|4361|2743
1594924800000|2020-07-16 18:40:00|4368|4366|4370|4367|4378|4374|4366|4360|2418
1594925100000|2020-07-16 18:45:00|4369|4365|4352|4351|4374|4370|4351|4350|2403
1594925400000|2020-07-16 18:50:00|4353|4352|4359|4356|4365|4361|4353|4350|1820
1594925700000|2020-07-16 18:55:00|4361|4358|4353|4351|4365|4358|4351|4350|2407
1594926000000|2020-07-16 19:00:00|4354|4352|4363|4358|4365|4362|4354|4351|2486
1594926300000|2020-07-16 19:05:00|4359|4359|4363|4361|4367|4365|4359|4356|2412
1594926600000|2020-07-16 19:10:00|4362|4360|4360|4358|4366|4363|4356|4354|1600
1594926900000|2020-07-16 19:15:00|4361|4359|4367|4363|4371|4369|4360|4359|1308
1594927200000|2020-07-16 19:20:00|4370|4366|4370|4368|4376|4373|4367|4366|3946
1594927500000|2020-07-16 19:25:00|4371|4370|4378|4375|4380|4377|4370|4368|4292
1594927800000|2020-07-16 19:30:00|4377|4373|4372|4371|4377|4375|4367|4365|3717
1594928100000|2020-07-16 19:35:00|4373|4372|4379|4376|4385|4381|4373|4371|5109
1594928400000|2020-07-16 19:40:00|4378|4374|4377|4374|4383|4380|4374|4373|6795
1594928700000|2020-07-16 19:45:00|4378|4376|4378|4373|4384|4380|4371|4368|6172
1594929000000|2020-07-16 19:50:00|4375|4370|4383|4381|4385|4384|4371|4368|12801
1594929300000|2020-07-16 19:55:00|4384|4382|4386|4385|4389|4385|4381|4378|219406
1594992600000|2020-07-17 13:30:00|4409|4405|4361|4354|4415|4409|4359|4350|189494
1594992900000|2020-07-17 13:35:00|4359|4350|4386|4377|4390|4383|4359|4350|10310
1594993200000|2020-07-17 13:40:00|4385|4374|4393|4391|4400|4393|4369|4360|4284
1594993500000|2020-07-17 13:45:00|4392|4392|4391|4384|4409|4400|4391|4384|8026
1594993800000|2020-07-17 13:50:00|4392|4387|4394|4389|4403|4400|4384|4377|6501
1594994100000|2020-07-17 13:55:00|4395|4391|4385|4380|4400|4397|4373|4368|5859
1594994400000|2020-07-17 14:00:00|4380|4379|4379|4375|4393|4382|4357|4347|14382
1594994700000|2020-07-17 14:05:00|4378|4374|4358|4354|4385|4380|4358|4354|4226
1594995000000|2020-07-17 14:10:00|4359|4351|4340|4338|4362|4359|4337|4328|8913
1594995300000|2020-07-17 14:15:00|4343|4335|4335|4331|4344|4341|4333|4327|5516
1594995600000|2020-07-17 14:20:00|4332|4325|4317|4314|4337|4331|4317|4309|5197
1594995900000|2020-07-17 14:25:00|4318|4312|4324|4320|4325|4323|4309|4301|4840
1594996200000|2020-07-17 14:30:00|4320|4317|4328|4325|4329|4325|4315|4310|2847
1594996500000|2020-07-17 14:35:00|4331|4327|4340|4336|4344|4341|4330|4324|2339
1594996800000|2020-07-17 14:40:00|4339|4334|4326|4320|4339|4334|4326|4319|2650
1594997100000|2020-07-17 14:45:00|4329|4319|4323|4321|4339|4331|4323|4319|2550
1594997400000|2020-07-17 14:50:00|4324|4320|4325|4322|4334|4328|4322|4319|2961
1594997700000|2020-07-17 14:55:00|4326|4323|4337|4331|4338|4334|4326|4323|3525
1594998000000|2020-07-17 15:00:00|4334|4330|4331|4329|4344|4339|4331|4325|1905
1594998300000|2020-07-17 15:05:00|4332|4328|4327|4324|4339|4332|4325|4323|1410
1594998600000|2020-07-17 15:10:00|4326|4323|4321|4318|4327|4326|4317|4310|1775
1594998900000|2020-07-17 15:15:00|4319|4317|4305|4300|4327|4322|4305|4300|1688
1594999200000|2020-07-17 15:20:00|4307|4302|4305|4302|4311|4307|4305|4302|1601
1594999500000|2020-07-17 15:25:00|4306|4303|4306|4301|4309|4304|4297|4292|2656
1594999800000|2020-07-17 15:30:00|4308|4302|4304|4301|4311|4309|4302|4297|4345
1595000100000|2020-07-17 15:35:00|4305|4302|4311|4309|4323|4318|4305|4302|3032
1595000400000|2020-07-17 15:40:00|4313|4310|4322|4316|4323|4317|4305|4300|2047
1595000700000|2020-07-17 15:45:00|4321|4315|4324|4320|4324|4320|4318|4315|1526
1595001000000|2020-07-17 15:50:00|4323|4319|4334|4330|4335|4330|4321|4317|1012
1595001300000|2020-07-17 15:55:00|4332|4328|4330|4326|4337|4332|4328|4325|1543
1595001600000|2020-07-17 16:00:00|4329|4328|4330|4326|4333|4331|4327|4325|1042
1595001900000|2020-07-17 16:05:00|4332|4327|4332|4328|4337|4333|4330|4326|1036
1595002200000|2020-07-17 16:10:00|4333|4327|4329|4326|4335|4332|4329|4324|937
1595002500000|2020-07-17 16:15:00|4328|4324|4331|4329|4335|4333|4327|4323|4104
1595002800000|2020-07-17 16:20:00|4330|4328|4332|4328|4334|4332|4330|4327|2134
1595003100000|2020-07-17 16:25:00|4335|4330|4338|4334|4341|4336|4330|4327|3109
1595003400000|2020-07-17 16:30:00|4337|4333|4338|4336|4342|4338|4335|4332|967
1595003700000|2020-07-17 16:35:00|4340|4337|4334|4333|4343|4339|4331|4328|4334
1595004000000|2020-07-17 16:40:00|4333|4329|4333|4330|4337|4334|4331|4328|651
1595004300000|2020-07-17 16:45:00|4335|4331|4332|4330|4337|4334|4332|4328|1741
1595004600000|2020-07-17 16:50:00|4334|4328|4336|4334|4338|4334|4331|4328|491
1595004900000|2020-07-17 16:55:00|4335|4333|4330|4328|4337|4333|4330|4328|1839
1595005200000|2020-07-17 17:00:00|4333|4329|4331|4328|4335|4331|4330|4328|2106
1595005500000|2020-07-17 17:05:00|4332|4329|4331|4328|4333|4332|4330|4328|1494
1595005800000|2020-07-17 17:10:00|4332|4329|4339|4337|4342|4338|4330|4328|1046
1595006100000|2020-07-17 17:15:00|4338|4336|4335|4330|4342|4339|4330|4327|5370
1595006400000|2020-07-17 17:20:00|4334|4331|4336|4330|4338|4334|4330|4328|802
1595006700000|2020-07-17 17:25:00|4338|4331|4331|4329|4342|4336|4331|4328|1369
1595007000000|2020-07-17 17:30:00|4334|4330|4331|4329|4337|4334|4331|4329|1182
1595007300000|2020-07-17 17:35:00|4332|4330|4334|4333|4339|4335|4332|4330|1860
1595007600000|2020-07-17 17:40:00|4335|4334|4340|4338|4340|4339|4335|4333|1385
1595007900000|2020-07-17 17:45:00|4339|4336|4338|4335|4340|4337|4335|4333|2875
1595008200000|2020-07-17 17:50:00|4337|4333|4329|4326|4338|4335|4328|4326|4185
1595008500000|2020-07-17 17:55:00|4330|4322|4332|4327|4336|4332|4326|4322|1832
1595008800000|2020-07-17 18:00:00|4330|4326|4332|4326|4333|4329|4327|4324|1240
1595009100000|2020-07-17 18:05:00|4330|4325|4332|4328|4336|4332|4329|4325|2593
1595009400000|2020-07-17 18:10:00|4330|4330|4336|4330|4337|4333|4328|4327|2101
1595009700000|2020-07-17 18:15:00|4338|4333|4338|4336|4340|4337|4335|4328|1109
1595010000000|2020-07-17 18:20:00|4337|4335|4341|4340|4341|4340|4336|4333|3486
1595010300000|2020-07-17 18:25:00|4340|4339|4340|4338|4346|4341|4339|4335|3613
1595010600000|2020-07-17 18:30:00|4339|4337|4339|4337|4342|4339|4337|4334|1900
1595010900000|2020-07-17 18:35:00|4338|4338|4343|4338|4345|4340|4338|4336|1974
1595011200000|2020-07-17 18:40:00|4342|4339|4340|4338|4346|4342|4339|4335|1287
1595011500000|2020-07-17 18:45:00|4339|4335|4342|4339|4345|4342|4339|4335|2371
1595011800000|2020-07-17 18:50:00|4341|4340|4345|4343|4347|4344|4340|4339|3342
1595012100000|2020-07-17 18:55:00|4343|4340|4347|4344|4347|4346|4341|4338|2520
1595012400000|2020-07-17 19:00:00|4350|4345|4352|4350|4354|4350|4346|4343|2001
1595012700000|2020-07-17 19:05:00|4351|4349|4349|4345|4358|4354|4347|4344|1859
1595013000000|2020-07-17 19:10:00|4348|4344|4344|4340|4348|4346|4342|4338|1999
1595013300000|2020-07-17 19:15:00|4346|4342|4346|4342|4346|4344|4343|4340|3545
1595013600000|2020-07-17 19:20:00|4345|4341|4347|4344|4351|4348|4342|4338|3691
1595013900000|2020-07-17 19:25:00|4348|4345|4355|4354|4355|4354|4346|4343|4158
1595014200000|2020-07-17 19:30:00|4356|4353|4362|4360|4365|4361|4355|4352|4267
1595014500000|2020-07-17 19:35:00|4363|4361|4358|4355|4363|4361|4355|4351|5029
1595014800000|2020-07-17 19:40:00|4361|4358|4362|4361|4363|4361|4354|4353|5046
1595015100000|2020-07-17 19:45:00|4363|4362|4373|4370|4373|4371|4360|4359|19918
1595015400000|2020-07-17 19:50:00|4366|4369|4368|4365|4369|4369|4363|4361|28988
1595015700000|2020-07-17 19:55:00|4366|4366|4367|4365|4374|4372|4360|4358|113724
1595251800000|2020-07-20 13:30:00|4354|4324|4358|4343|4359|4343|4320|4307|1667
1595252100000|2020-07-20 13:35:00|4359|4342|4362|4353|4369|4365|4351|4340|5197
1595252400000|2020-07-20 13:40:00|4360|4351|4328|4321|4360|4351|4326|4316|3418
1595252700000|2020-07-20 13:45:00|4330|4325|4319|4311|4338|4331|4319|4311|3466
1595253000000|2020-07-20 13:50:00|4317|4312|4303|4297|4320|4314|4298|4295|5528
1595253300000|2020-07-20 13:55:00|4301|4295|4302|4300|4314|4306|4294|4289|5285
1595253600000|2020-07-20 14:00:00|4303|4301|4295|4289|4308|4302|4282|4273|4031
1595253900000|2020-07-20 14:05:00|4300|4290|4284|4279|4307|4296|4279|4272|3753
1595254200000|2020-07-20 14:10:00|4285|4282|4288|4282|4291|4285|4276|4270|1717
1595254500000|2020-07-20 14:15:00|4286|4279|4288|4282|4295|4292|4284|4276|3006
1595254800000|2020-07-20 14:20:00|4290|4285|4287|4282|4292|4285|4279|4273|2689
1595255100000|2020-07-20 14:25:00|4292|4284|4292|4289|4293|4289|4285|4282|1158
1595255400000|2020-07-20 14:30:00|4294|4290|4304|4299|4304|4301|4292|4286|2301
1595255700000|2020-07-20 14:35:00|4305|4303|4303|4297|4316|4311|4300|4295|1799
1595256000000|2020-07-20 14:40:00|4304|4298|4318|4313|4320|4314|4304|4298|4526
1595256300000|2020-07-20 14:45:00|4317|4312|4306|4300|4317|4313|4306|4300|1044
1595256600000|2020-07-20 14:50:00|4305|4296|4302|4295|4312|4304|4301|4295|2576
1595256900000|2020-07-20 14:55:00|4301|4293|4284|4276|4301|4297|4283|4275|2540
1595257200000|2020-07-20 15:00:00|4285|4281|4293|4288|4300|4294|4284|4281|2611
1595257500000|2020-07-20 15:05:00|4292|4284|4288|4284|4293|4288|4281|4274|2001
1595257800000|2020-07-20 15:10:00|4290|4285|4267|4263|4291|4288|4264|4259|2769
1595258100000|2020-07-20 15:15:00|4266|4260|4272|4269|4277|4272|4264|4260|2316
1595258400000|2020-07-20 15:20:00|4271|4268|4271|4269|4280|4277|4268|4265|4720
1595258700000|2020-07-20 15:25:00|4272|4270|4272|4269|4285|4280|4272|4269|30285
1595259000000|2020-07-20 15:30:00|4271|4268|4283|4278|4283|4278|4267|4263|4471
1595259300000|2020-07-20 15:35:00|4285|4279|4292|4290|4297|4292|4282|4279|4992
1595259600000|2020-07-20 15:40:00|4291|4289|4286|4281|4295|4291|4280|4274|3556
1595259900000|2020-07-20 15:45:00|4284|4280|4287|4283|4291|4285|4282|4278|4059
1595260200000|2020-07-20 15:50:00|4289|4285|4295|4291|4296|4293|4289|4285|5131
1595260500000|2020-07-20 15:55:00|4296|4292|4289|4285|4296|4293|4286|4284|3474
1595260800000|2020-07-20 16:00:00|4288|4286|4274|4272|4291|4287|4273|4266|2545
1595261100000|2020-07-20 16:05:00|4272|4270|4273|4269|4277|4275|4270|4266|3157
1595261400000|2020-07-20 16:10:00|4272|4266|4274|4271|4276|4272|4270|4266|1048
1595261700000|2020-07-20 16:15:00|4273|4269|4265|4262|4276|4273|4264|4259|1900
1595262000000|2020-07-20 16:20:00|4266|4264|4265|4260|4270|4265|4261|4259|1352
1595262300000|2020-07-20 16:25:00|4264|4261|4264|4262|4268|4262|4259|4256|2030
1595262600000|2020-07-20 16:30:00|4265|4263|4267|4264|4269|4266|4264|4260|2257
1595262900000|2020-07-20 16:35:00|4268|4263|4263|4261|4270|4266|4257|4252|3523
1595263200000|2020-07-20 16:40:00|4261|4260|4253|4251|4265|4262|4248|4242|9594
1595263500000|2020-07-20 16:45:00|4254|4252|4260|4258|4267|4263|4254|4252|3179
1595263800000|2020-07-20 16:50:00|4259|4256|4256|4254|4260|4259|4254|4250|2887
1595264100000|2020-07-20 16:55:00|4257|4255|4260|4256|4267|4261|4257|4254|2354
1595264400000|2020-07-20 17:00:00|4261|4255|4239|4237|4261|4255|4239|4234|5818
1595264700000|2020-07-20 17:05:00|4238|4236|4230|4228|4240|4238|4230|4228|3178
1595265000000|2020-07-20 17:10:00|4229|4229|4237|4232|4243|4236|4229|4228|2900
1595265300000|2020-07-20 17:15:00|4236|4233|4241|4239|4246|4240|4234|4230|3224
1595265600000|2020-07-20 17:20:00|4244|4238|4246|4245|4246|4245|4242|4238|1622
1595265900000|2020-07-20 17:25:00|4245|4244|4238|4237|4249|4245|4238|4236|4513
1595266200000|2020-07-20 17:30:00|4237|4236|4235|4232|4238|4237|4233|4230|2618
1595266500000|2020-07-20 17:35:00|4234|4234|4234|4233|4238|4235|4233|4232|2868
1595266800000|2020-07-20 17:40:00|4236|4232|4234|4233|4244|4240|4234|4232|3251
1595267100000|2020-07-20 17:45:00|4235|4235|4231|4228|4240|4236|4229|4228|2656
1595267400000|2020-07-20 17:50:00|4230|4229|4238|4234|4240|4235|4230|4228|4452
1595267700000|2020-07-20 17:55:00|4241|4235|4243|4241|4247|4243|4239|4235|3051
1595268000000|2020-07-20 18:00:00|4241|4240|4236|4234|4243|4241|4233|4231|3269
1595268300000|2020-07-20 18:05:00|4235|4231|4234|4232|4239|4237|4234|4229|3321
1595268600000|2020-07-20 18:10:00|4236|4233|4231|4229|4240|4237|4231|4228|2722
1595268900000|2020-07-20 18:15:00|4230|4228|4235|4233|4236|4234|4228|4225|2918
1595269200000|2020-07-20 18:20:00|4234|4235|4236|4234|4241|4237|4234|4231|2175
1595269500000|2020-07-20 18:25:00|4238|4236|4245|4242|4249|4245|4237|4234|2280
1595269800000|2020-07-20 18:30:00|4244|4243|4240|4238|4251|4247|4240|4238|2622
1595270100000|2020-07-20 18:35:00|4241|4240|4238|4235|4242|4241|4235|4233|3935
1595270400000|2020-07-20 18:40:00|4239|4236|4237|4234|4243|4240|4235|4233|2587
1595270700000|2020-07-20 18:45:00|4235|4235|4232|4229|4235|4235|4230|4227|2608
1595271000000|2020-07-20 18:50:00|4230|4228|4230|4228|4235|4231|4229|4223|2057
1595271300000|2020-07-20 18:55:00|4233|4229|4223|4221|4233|4230|4223|4220|4942
1595271600000|2020-07-20 19:00:00|4224|4222|4220|4218|4225|4224|4219|4216|4379
1595271900000|2020-07-20 19:05:00|4219|4217|4219|4218|4225|4223|4217|4216|6752
1595272200000|2020-07-20 19:10:00|4218|4217|4213|4212|4220|4219|4213|4211|5200
1595272500000|2020-07-20 19:15:00|4215|4214|4220|4219|4223|4222|4213|4212|7788
1595272800000|2020-07-20 19:20:00|4219|4218|4223|4221|4226|4224|4218|4217|6734
1595273100000|2020-07-20 19:25:00|4222|4222|4225|4223|4228|4226|4222|4220|5260
1595273400000|2020-07-20 19:30:00|4224|4224|4236|4234|4238|4236|4224|4224|8469
1595273700000|2020-07-20 19:35:00|4234|4233|4243|4242|4249|4247|4234|4233|16810
1595274000000|2020-07-20 19:40:00|4244|4243|4238|4236|4248|4246|4238|4235|6606
1595274300000|2020-07-20 19:45:00|4239|4237|4241|4240|4243|4240|4234|4232|8075
1595274600000|2020-07-20 19:50:00|4242|4237|4244|4242|4250|4243|4231|4229|26114
1595274900000|2020-07-20 19:55:00|4243|4243|4229|4228|4244|4243|4229|4228|68787
1595338200000|2020-07-21 13:30:00|4261|4249|4308|4302|4338|4318|4254|4245|94116
1595338500000|2020-07-21 13:35:00|4307|4301|4335|4319|4345|4341|4307|4292|21925
1595338800000|2020-07-21 13:40:00|4334|4320|4334|4326|4338|4328|4309|4301|3517
1595339100000|2020-07-21 13:45:00|4330|4327|4316|4308|4330|4327|4307|4300|6146
1595339400000|2020-07-21 13:50:00|4319|4310|4314|4311|4319|4314|4306|4300|4637
1595339700000|2020-07-21 13:55:00|4312|4310|4332|4328|4336|4331|4312|4308|3214
1595340000000|2020-07-21 14:00:00|4336|4330|4332|4329|4340|4336|4328|4319|3094
1595340300000|2020-07-21 14:05:00|4331|4328|4321|4315|4342|4340|4320|4315|4202
1595340600000|2020-07-21 14:10:00|4318|4313|4315|4310|4334|4330|4315|4309|3184
1595340900000|2020-07-21 14:15:00|4316|4313|4303|4300|4317|4313|4295|4293|3659
1595341200000|2020-07-21 14:20:00|4302|4297|4306|4301|4314|4311|4297|4293|3289
1595341500000|2020-07-21 14:25:00|4308|4300|4306|4303|4308|4305|4295|4287|4296
1595341800000|2020-07-21 14:30:00|4303|4301|4307|4304|4314|4312|4301|4299|6613
1595342100000|2020-07-21 14:35:00|4306|4306|4315|4312|4318|4316|4303|4300|10657
1595342400000|2020-07-21 14:40:00|4317|4314|4302|4301|4322|4320|4302|4300|4404
1595342700000|2020-07-21 14:45:00|4303|4300|4319|4316|4322|4319|4302|4300|4252
1595343000000|2020-07-21 14:50:00|4318|4315|4308|4304|4321|4316|4308|4304|1200
1595343300000|2020-07-21 14:55:00|4309|4305|4317|4312|4318|4315|4307|4302|2113
1595343600000|2020-07-21 15:00:00|4315|4314|4329|4328|4333|4329|4312|4308|2541
1595343900000|2020-07-21 15:05:00|4332|4327|4324|4320|4333|4330|4319|4314|3977
1595344200000|2020-07-21 15:10:00|4325|4322|4320|4315|4325|4323|4315|4311|2251
1595344500000|2020-07-21 15:15:00|4321|4317|4327|4322|4330|4327|4320|4314|3228
1595344800000|2020-07-21 15:20:00|4326|4324|4324|4322|4333|4327|4320|4316|3943
1595345100000|2020-07-21 15:25:00|4325|4323|4320|4316|4329|4326|4317|4314|4886
1595345400000|2020-07-21 15:30:00|4321|4317|4320|4318|4323|4321|4311|4307|2415
1595345700000|2020-07-21 15:35:00|4319|4316|4320|4316|4328|4325|4317|4313|915
1595346000000|2020-07-21 15:40:00|4319|4317|4321|4318|4323|4320|4310|4307|4209
1595346300000|2020-07-21 15:45:00|4322|4317|4311|4307|4324|4320|4310|4307|4537
1595346600000|2020-07-21 15:50:00|4312|4310|4322|4318|4326|4324|4308|4305|3192
1595346900000|2020-07-21 15:55:00|4321|4317|4321|4318|4326|4321|4315|4310|3007
1595347200000|2020-07-21 16:00:00|4323|4319|4324|4319|4335|4332|4323|4318|1142
1595347500000|2020-07-21 16:05:00|4323|4317|4313|4311|4326|4324|4313|4308|2175
1595347800000|2020-07-21 16:10:00|4315|4309|4307|4302|4315|4312|4300|4298|2673
1595348100000|2020-07-21 16:15:00|4304|4301|4304|4300|4311|4307|4301|4298|3274
1595348400000|2020-07-21 16:20:00|4303|4301|4301|4300|4308|4304|4300|4298|2410
1595348700000|2020-07-21 16:25:00|4300|4299|4314|4312|4316|4313|4300|4299|3901
1595349000000|2020-07-21 16:30:00|4315|4311|4317|4314|4318|4316|4313|4311|1800
1595349300000|2020-07-21 16:35:00|4316|4313|4311|4308|4320|4316|4309|4305|1001
1595349600000|2020-07-21 16:40:00|4310|4307|4331|4328|4336|4331|4310|4306|3150
1595349900000|2020-07-21 16:45:00|4329|4325|4321|4317|4329|4325|4319|4315|2310
1595350200000|2020-07-21 16:50:00|4320|4318|4316|4314|4320|4318|4311|4307|2360
1595350500000|2020-07-21 16:55:00|4318|4315|4317|4314|4326|4318|4313|4308|2175
1595350800000|2020-07-21 17:00:00|4318|4315|4317|4314|4321|4318|4314|4312|1779
1595351100000|2020-07-21 17:05:00|4316|4315|4326|4323|4326|4323|4314|4312|2003
1595351400000|2020-07-21 17:10:00|4325|4324|4318|4316|4325|4324|4318|4315|1909
1595351700000|2020-07-21 17:15:00|4319|4318|4320|4318|4324|4321|4317|4315|1804
1595352000000|2020-07-21 17:20:00|4319|4316|4317|4314|4323|4320|4316|4312|2105
1595352300000|2020-07-21 17:25:00|4315|4312|4315|4312|4319|4315|4314|4311|1390
1595352600000|2020-07-21 17:30:00|4314|4314|4315|4314|4316|4315|4313|4308|1893
1595352900000|2020-07-21 17:35:00|4316|4313|4314|4312|4316|4315|4311|4308|2966
1595353200000|2020-07-21 17:40:00|4313|4313|4321|4320|4323|4320|4313|4311|1910
1595353500000|2020-07-21 17:45:00|4323|4317|4321|4319|4324|4321|4319|4316|1584
1595353800000|2020-07-21 17:50:00|4320|4317|4311|4308|4320|4319|4311|4308|2584
1595354100000|2020-07-21 17:55:00|4312|4309|4315|4313|4318|4314|4312|4309|1945
1595354400000|2020-07-21 18:00:00|4316|4312|4317|4315|4319|4316|4314|4312|2610
1595354700000|2020-07-21 18:05:00|4316|4313|4312|4309|4319|4316|4312|4306|2370
1595355000000|2020-07-21 18:10:00|4311|4308|4308|4306|4311|4308|4305|4300|1910
1595355300000|2020-07-21 18:15:00|4307|4307|4311|4306|4311|4308|4304|4300|981
1595355600000|2020-07-21 18:20:00|4313|4307|4309|4305|4313|4310|4305|4300|1700
1595355900000|2020-07-21 18:25:00|4310|4307|4314|4312|4314|4313|4306|4304|3209
1595356200000|2020-07-21 18:30:00|4313|4313|4320|4318|4320|4319|4312|4310|4448
1595356500000|2020-07-21 18:35:00|4321|4319|4321|4319|4322|4320|4318|4314|3343
1595356800000|2020-07-21 18:40:00|4320|4318|4318|4316|4321|4319|4315|4313|6230
1595357100000|2020-07-21 18:45:00|4317|4315|4319|4317|4320|4319|4310|4307|3663
1595357400000|2020-07-21 18:50:00|4320|4318|4315|4312|4320|4319|4313|4310|3582
1595357700000|2020-07-21 18:55:00|4314|4310|4316|4314|4319|4316|4313|4310|4251
1595358000000|2020-07-21 19:00:00|4315|4312|4313|4311|4318|4316|4311|4307|3100
1595358300000|2020-07-21 19:05:00|4312|4310|4310|4308|4312|4311|4305|4302|4551
1595358600000|2020-07-21 19:10:00|4313|4307|4302|4300|4313|4308|4301|4300|7429
1595358900000|2020-07-21 19:15:00|4303|4301|4302|4300|4305|4303|4300|4297|10269
1595359200000|2020-07-21 19:20:00|4301|4298|4307|4306|4310|4307|4300|4297|10251
1595359500000|2020-07-21 19:25:00|4309|4305|4299|4297|4310|4307|4298|4296|2121
1595359800000|2020-07-21 19:30:00|4302|4298|4293|4292|4306|4303|4289|4285|13756
1595360100000|2020-07-21 19:35:00|4295|4293|4283|4281|4300|4297|4282|4277|20342
1595360400000|2020-07-21 19:40:00|4284|4280|4286|4284|4290|4288|4280|4277|10251
1595360700000|2020-07-21 19:45:00|4285|4282|4294|4289|4296|4294|4280|4279|15735
1595361000000|2020-07-21 19:50:00|4293|4287|4290|4286|4293|4289|4280|4279|15218
1595361300000|2020-07-21 19:55:00|4288|4287|4307|4305|4315|4313|4287|4285|149721
1595424600000|2020-07-22 13:30:00|4295|4294|4309|4289|4315|4309|4295|4277|76663
1595424900000|2020-07-22 13:35:00|4307|4295|4310|4288|4315|4308|4299|4288|1783
1595425200000|2020-07-22 13:40:00|4303|4289|4321|4314|4321|4317|4303|4289|1545
1595425500000|2020-07-22 13:45:00|4320|4313|4310|4307|4321|4316|4309|4297|1651
1595425800000|2020-07-22 13:50:00|4315|4305|4328|4318|4330|4323|4312|4304|1795
1595426100000|2020-07-22 13:55:00|4329|4316|4327|4305|4338|4323|4315|4305|1893
1595426400000|2020-07-22 14:00:00|4322|4309|4322|4311|4329|4319|4312|4307|1501
1595426700000|2020-07-22 14:05:00|4323|4312|4323|4309|4329|4319|4310|4301|1852
1595427000000|2020-07-22 14:10:00|4326|4308|4317|4311|4331|4320|4316|4306|600
1595427300000|2020-07-22 14:15:00|4321|4313|4329|4319|4329|4320|4316|4309|700
1595427600000|2020-07-22 14:20:00|4330|4318|4335|4329|4337|4329|4323|4316|2087
1595427900000|2020-07-22 14:25:00|4337|4330|4336|4329|4337|4330|4326|4320|1964
1595428200000|2020-07-22 14:30:00|4337|4332|4346|4343|4348|4346|4335|4329|3232
1595428500000|2020-07-22 14:35:00|4345|4344|4349|4342|4359|4356|4343|4342|5561
1595428800000|2020-07-22 14:40:00|4347|4341|4355|4350|4363|4356|4345|4339|3693
1595429100000|2020-07-22 14:45:00|4354|4351|4346|4342|4363|4356|4344|4336|3763
1595429400000|2020-07-22 14:50:00|4345|4341|4346|4340|4350|4346|4340|4334|1868
1595429700000|2020-07-22 14:55:00|4345|4341|4358|4353|4360|4353|4344|4339|1913
1595430000000|2020-07-22 15:00:00|4357|4354|4361|4356|4365|4360|4354|4351|4457
1595430300000|2020-07-22 15:05:00|4360|4358|4337|4333|4367|4363|4336|4331|6016
1595430600000|2020-07-22 15:10:00|4343|4335|4332|4327|4344|4340|4326|4323|6737
1595430900000|2020-07-22 15:15:00|4331|4328|4329|4327|4344|4339|4328|4323|4466
1595431200000|2020-07-22 15:20:00|4331|4328|4328|4326|4341|4336|4328|4323|2824
1595431500000|2020-07-22 15:25:00|4331|4327|4336|4332|4340|4332|4325|4320|3191
1595431800000|2020-07-22 15:30:00|4341|4334|4339|4335|4343|4338|4330|4323|1804
1595432100000|2020-07-22 15:35:00|4338|4333|4336|4333|4341|4335|4333|4328|1438
1595432400000|2020-07-22 15:40:00|4339|4335|4333|4325|4339|4335|4326|4321|3036
1595432700000|2020-07-22 15:45:00|4334|4329|4331|4328|4339|4334|4327|4322|2115
1595433000000|2020-07-22 15:50:00|4330|4326|4337|4332|4337|4332|4329|4323|1951
1595433300000|2020-07-22 15:55:00|4336|4331|4331|4327|4336|4331|4323|4317|2335
1595433600000|2020-07-22 16:00:00|4332|4330|4339|4336|4339|4336|4331|4326|1573
1595433900000|2020-07-22 16:05:00|4340|4337|4329|4326|4340|4337|4328|4324|3951
1595434200000|2020-07-22 16:10:00|4328|4328|4337|4331|4339|4332|4328|4322|1510
1595434500000|2020-07-22 16:15:00|4339|4333|4336|4333|4339|4335|4332|4326|2102
1595434800000|2020-07-22 16:20:00|4335|4332|4330|4329|4335|4332|4329|4324|1760
1595435100000|2020-07-22 16:25:00|4329|4326|4333|4331|4336|4332|4327|4322|1120
1595435400000|2020-07-22 16:30:00|4334|4330|4336|4334|4340|4338|4334|4327|1411
1595435700000|2020-07-22 16:35:00|4335|4330|4352|4349|4352|4349|4333|4327|3575
1595436000000|2020-07-22 16:40:00|4349|4343|4359|4356|4360|4358|4347|4338|3195
1595436300000|2020-07-22 16:45:00|4358|4355|4364|4360|4364|4362|4358|4355|2156
1595436600000|2020-07-22 16:50:00|4361|4361|4364|4361|4364|4362|4358|4353|3457
1595436900000|2020-07-22 16:55:00|4365|4363|4366|4363|4367|4364|4361|4356|1400
1595437200000|2020-07-22 17:00:00|4367|4365|4365|4362|4370|4366|4365|4361|1661
1595437500000|2020-07-22 17:05:00|4366|4364|4367|4365|4370|4368|4364|4358|2574
1595437800000|2020-07-22 17:10:00|4369|4367|4372|4369|4374|4370|4362|4358|4501
1595438100000|2020-07-22 17:15:00|4371|4363|4366|4362|4374|4368|4365|4357|1973
1595438400000|2020-07-22 17:20:00|4365|4358|4361|4352|4365|4359|4353|4350|900
1595438700000|2020-07-22 17:25:00|4355|4350|4357|4355|4365|4359|4353|4350|1141
1595439000000|2020-07-22 17:30:00|4362|4354|4368|4364|4368|4364|4355|4350|732
1595439300000|2020-07-22 17:35:00|4367|4365|4365|4362|4369|4366|4363|4356|802
1595439600000|2020-07-22 17:40:00|4370|4360|4376|4370|4388|4379|4365|4360|5531
1595439900000|2020-07-22 17:45:00|4375|4364|4378|4369|4387|4379|4375|4364|1563
1595440200000|2020-07-22 17:50:00|4380|4375|4377|4368|4382|4379|4370|4364|2076
1595440500000|2020-07-22 17:55:00|4372|4370|4369|4362|4377|4370|4368|4362|601
1595440800000|2020-07-22 18:00:00|4368|4366|4377|4375|4379|4376|4368|4364|2104
1595441100000|2020-07-22 18:05:00|4378|4372|4384|4381|4386|4381|4378|4372|2855
1595441400000|2020-07-22 18:10:00|4383|4380|4392|4387|4393|4389|4382|4376|3285
1595441700000|2020-07-22 18:15:00|4394|4382|4391|4386|4396|4392|4386|4380|2157
1595442000000|2020-07-22 18:20:00|4392|4384|4396|4393|4398|4393|4390|4384|2250
1595442300000|2020-07-22 18:25:00|4395|4392|4387|4381|4396|4393|4384|4380|2543
1595442600000|2020-07-22 18:30:00|4385|4380|4392|4388|4395|4390|4381|4376|3762
1595442900000|2020-07-22 18:35:00|4391|4383|4393|4391|4396|4391|4386|4383|1550
1595443200000|2020-07-22 18:40:00|4398|4387|4397|4395|4404|4401|4393|4387|7824
1595443500000|2020-07-22 18:45:00|4396|4391|4398|4396|4401|4398|4396|4391|1977
1595443800000|2020-07-22 18:50:00|4400|4398|4404|4402|4404|4403|4397|4395|2786
1595444100000|2020-07-22 18:55:00|4403|4403|4407|4403|4410|4407|4402|4399|4156
1595444400000|2020-07-22 19:00:00|4409|4405|4415|4412|4415|4414|4406|4400|9543
1595444700000|2020-07-22 19:05:00|4414|4414|4409|4404|4415|4414|4404|4399|5527
1595445000000|2020-07-22 19:10:00|4410|4406|4411|4409|4415|4411|4407|4403|3400
1595445300000|2020-07-22 19:15:00|4410|4408|4409|4403|4414|4410|4406|4403|7383
1595445600000|2020-07-22 19:20:00|4408|4407|4397|4395|4409|4407|4396|4391|46017
1595445900000|2020-07-22 19:25:00|4396|4396|4399|4398|4400|4398|4390|4386|5657
1595446200000|2020-07-22 19:30:00|4398|4396|4400|4399|4406|4405|4393|4386|9251
1595446500000|2020-07-22 19:35:00|4401|4400|4402|4401|4407|4405|4401|4398|7347
1595446800000|2020-07-22 19:40:00|4403|4402|4406|4405|4409|4407|4403|4401|9273
1595447100000|2020-07-22 19:45:00|4407|4406|4413|4412|4415|4413|4407|4405|13007
1595447400000|2020-07-22 19:50:00|4415|4413|4418|4417|4421|4419|4410|4390|40076
1595447700000|2020-07-22 19:55:00|4419|4412|4443|4432|4450|4446|4413|4407|296816
1595511000000|2020-07-23 13:30:00|4300|4296|4269|4245|4350|4318|4252|4230|92222
1595511300000|2020-07-23 13:35:00|4254|4236|4245|4227|4269|4253|4224|4215|16063
1595511600000|2020-07-23 13:40:00|4244|4226|4204|4184|4244|4231|4193|4181|12083
1595511900000|2020-07-23 13:45:00|4203|4203|4239|4233|4242|4233|4200|4184|19705
1595512200000|2020-07-23 13:50:00|4238|4228|4262|4258|4267|4259|4225|4219|12196
1595512500000|2020-07-23 13:55:00|4268|4260|4277|4273|4285|4281|4265|4260|18326
1595512800000|2020-07-23 14:00:00|4276|4274|4256|4250|4288|4284|4239|4234|18652
1595513100000|2020-07-23 14:05:00|4253|4247|4237|4233|4255|4251|4232|4230|13624
1595513400000|2020-07-23 14:10:00|4236|4231|4240|4237|4241|4237|4218|4211|11776
1595513700000|2020-07-23 14:15:00|4241|4234|4245|4235|4251|4245|4226|4218|9599
1595514000000|2020-07-23 14:20:00|4244|4236|4274|4269|4279|4271|4239|4234|7835
1595514300000|2020-07-23 14:25:00|4275|4268|4275|4271|4290|4286|4267|4256|5983
1595514600000|2020-07-23 14:30:00|4277|4280|4300|4296|4301|4297|4275|4271|11315
1595514900000|2020-07-23 14:35:00|4297|4297|4281|4278|4299|4297|4277|4273|2950
1595515200000|2020-07-23 14:40:00|4282|4279|4289|4287|4296|4293|4280|4276|2354
1595515500000|2020-07-23 14:45:00|4287|4285|4249|4245|4289|4285|4248|4240|7408
1595515800000|2020-07-23 14:50:00|4248|4240|4234|4230|4255|4250|4234|4230|2990
1595516100000|2020-07-23 14:55:00|4238|4235|4243|4235|4248|4237|4232|4230|3229
1595516400000|2020-07-23 15:00:00|4242|4237|4232|4230|4250|4245|4232|4230|2599
1595516700000|2020-07-23 15:05:00|4231|4227|4222|4219|4232|4230|4218|4214|5612
1595517000000|2020-07-23 15:10:00|4221|4217|4215|4212|4222|4218|4210|4204|4701
1595517300000|2020-07-23 15:15:00|4214|4208|4226|4223|4227|4223|4209|4204|4796
1595517600000|2020-07-23 15:20:00|4227|4222|4238|4229|4240|4232|4223|4217|6602
1595517900000|2020-07-23 15:25:00|4237|4230|4256|4254|4260|4258|4235|4230|5883
1595518200000|2020-07-23 15:30:00|4257|4253|4263|4260|4269|4263|4256|4250|3322
1595518500000|2020-07-23 15:35:00|4262|4257|4293|4287|4295|4291|4255|4250|12771
1595518800000|2020-07-23 15:40:00|4292|4289|4287|4277|4294|4292|4284|4277|2056
1595519100000|2020-07-23 15:45:00|4288|4285|4284|4280|4288|4285|4272|4264|8101
1595519400000|2020-07-23 15:50:00|4286|4279|4286|4284|4293|4287|4282|4279|2254
1595519700000|2020-07-23 15:55:00|4287|4279|4286|4284|4293|4287|4282|4277|1043
1595520000000|2020-07-23 16:00:00|4284|4280|4277|4272|4287|4286|4275|4272|2035
1595520300000|2020-07-23 16:05:00|4278|4273|4273|4268|4280|4277|4268|4264|1450
1595520600000|2020-07-23 16:10:00|4276|4272|4280|4277|4288|4284|4275|4270|7548
1595520900000|2020-07-23 16:15:00|4281|4278|4288|4286|4291|4288|4281|4275|2218
1595521200000|2020-07-23 16:20:00|4287|4284|4291|4288|4298|4293|4285|4279|5551
1595521500000|2020-07-23 16:25:00|4288|4286|4291|4289|4295|4293|4281|4275|9846
1595521800000|2020-07-23 16:30:00|4290|4287|4293|4290|4295|4294|4287|4285|3931
1595522100000|2020-07-23 16:35:00|4294|4291|4283|4280|4295|4291|4282|4275|3593
1595522400000|2020-07-23 16:40:00|4281|4276|4272|4270|4281|4277|4268|4265|2403
1595522700000|2020-07-23 16:45:00|4271|4269|4268|4264|4276|4272|4267|4262|1701
1595523000000|2020-07-23 16:50:00|4267|4260|4280|4278|4281|4278|4265|4260|2505
1595523300000|2020-07-23 16:55:00|4281|4280|4269|4266|4282|4280|4261|4255|2531
1595523600000|2020-07-23 17:00:00|4271|4268|4273|4270|4283|4279|4269|4264|5575
1595523900000|2020-07-23 17:05:00|4272|4268|4265|4261|4273|4270|4263|4259|3303
1595524200000|2020-07-23 17:10:00|4267|4262|4262|4260|4267|4265|4261|4258|2220
1595524500000|2020-07-23 17:15:00|4263|4259|4261|4258|4263|4260|4256|4250|2299
1595524800000|2020-07-23 17:20:00|4260|4256|4269|4264|4269|4265|4258|4254|2111
1595525100000|2020-07-23 17:25:00|4266|4266|4267|4262|4271|4266|4265|4260|1024
1595525400000|2020-07-23 17:30:00|4266|4263|4256|4254|4267|4264|4248|4245|4536
1595525700000|2020-07-23 17:35:00|4255|4255|4251|4248|4258|4255|4246|4242|3058
1595526000000|2020-07-23 17:40:00|4252|4249|4252|4248|4263|4257|4250|4245|2529
1595526300000|2020-07-23 17:45:00|4251|4250|4252|4248|4260|4255|4247|4242|3087
1595526600000|2020-07-23 17:50:00|4250|4244|4255|4249|4257|4253|4245|4242|1306
1595526900000|2020-07-23 17:55:00|4253|4250|4248|4245|4256|4252|4244|4241|2529
1595527200000|2020-07-23 18:00:00|4247|4244|4245|4240|4252|4248|4236|4231|6519
1595527500000|2020-07-23 18:05:00|4246|4243|4236|4232|4250|4246|4236|4232|2611
1595527800000|2020-07-23 18:10:00|4235|4233|4237|4235|4241|4239|4230|4226|3844
1595528100000|2020-07-23 18:15:00|4236|4233|4235|4229|4242|4238|4225|4221|4767
1595528400000|2020-07-23 18:20:00|4236|4231|4241|4239|4245|4241|4227|4224|2970
1595528700000|2020-07-23 18:25:00|4240|4238|4246|4241|4247|4244|4239|4234|1183
1595529000000|2020-07-23 18:30:00|4242|4239|4258|4253|4261|4255|4240|4235|3542
1595529300000|2020-07-23 18:35:00|4260|4255|4255|4250|4262|4259|4252|4245|3241
1595529600000|2020-07-23 18:40:00|4260|4253|4263|4258|4269|4264|4251|4248|3644
1595529900000|2020-07-23 18:45:00|4261|4259|4266|4261|4266|4263|4253|4246|2243
1595530200000|2020-07-23 18:50:00|4265|4260|4269|4267|4270|4268|4262|4260|1893
1595530500000|2020-07-23 18:55:00|4268|4266|4265|4262|4268|4266|4261|4258|4065
1595530800000|2020-07-23 19:00:00|4266|4264|4271|4269|4275|4271|4262|4260|5041
1595531100000|2020-07-23 19:05:00|4270|4270|4256|4252|4273|4271|4253|4252|9630
1595531400000|2020-07-23 19:10:00|4255|4254|4254|4253|4262|4258|4249|4246|6582
1595531700000|2020-07-23 19:15:00|4253|4252|4256|4254|4261|4258|4252|4249|5976
1595532000000|2020-07-23 19:20:00|4255|4255|4253|4251|4262|4258|4252|4251|8003
1595532300000|2020-07-23 19:25:00|4252|4252|4259|4258|4264|4262|4245|4244|12383
1595532600000|2020-07-23 19:30:00|4258|4257|4270|4268|4273|4269|4245|4243|8224
1595532900000|2020-07-23 19:35:00|4271|4269|4271|4270|4283|4280|4264|4259|10262
1595533200000|2020-07-23 19:40:00|4270|4269|4284|4282|4287|4285|4270|4269|17781
1595533500000|2020-07-23 19:45:00|4283|4281|4277|4275|4286|4284|4273|4270|11673
1595533800000|2020-07-23 19:50:00|4282|4270|4277|4276|4283|4280|4267|4265|20728
1595534100000|2020-07-23 19:55:00|4276|4274|4285|4280|4289|4287|4275|4272|93331
1595597400000|2020-07-24 13:30:00|4290|4260|4276|4264|4299|4291|4264|4257|69665
1595597700000|2020-07-24 13:35:00|4277|4265|4299|4283|4309|4302|4276|4264|10622
1595598000000|2020-07-24 13:40:00|4297|4284|4297|4286|4318|4311|4294|4283|6773
1595598300000|2020-07-24 13:45:00|4296|4289|4309|4295|4318|4312|4292|4282|3258
1595598600000|2020-07-24 13:50:00|4311|4298|4295|4290|4317|4311|4295|4290|3987
1595598900000|2020-07-24 13:55:00|4299|4291|4318|4310|4318|4311|4299|4291|6838
1595599200000|2020-07-24 14:00:00|4317|4305|4347|4343|4347|4343|4307|4295|5567
1595599500000|2020-07-24 14:05:00|4350|4344|4336|4330|4350|4346|4333|4328|4849
1595599800000|2020-07-24 14:10:00|4333|4327|4340|4334|4350|4346|4332|4327|4018
1595600100000|2020-07-24 14:15:00|4339|4337|4330|4322|4344|4338|4325|4319|3074
1595600400000|2020-07-24 14:20:00|4329|4320|4329|4323|4334|4325|4315|4308|2927
1595600700000|2020-07-24 14:25:00|4330|4324|4330|4324|4340|4331|4322|4315|1800
1595601000000|2020-07-24 14:30:00|4329|4325|4330|4320|4339|4333|4322|4315|3998
1595601300000|2020-07-24 14:35:00|4329|4323|4330|4322|4345|4342|4322|4315|4606
1595601600000|2020-07-24 14:40:00|4328|4324|4334|4328|4345|4338|4324|4319|5151
1595601900000|2020-07-24 14:45:00|4339|4327|4340|4338|4346|4340|4335|4326|1490
1595602200000|2020-07-24 14:50:00|4342|4340|4321|4315|4342|4340|4316|4312|2514
1595602500000|2020-07-24 14:55:00|4318|4314|4316|4311|4324|4318|4312|4309|2104
1595602800000|2020-07-24 15:00:00|4314|4310|4313|4311|4323|4318|4312|4308|4868
1595603100000|2020-07-24 15:05:00|4312|4308|4308|4303|4324|4319|4308|4302|4050
1595603400000|2020-07-24 15:10:00|4305|4302|4312|4309|4317|4312|4303|4300|2786
1595603700000|2020-07-24 15:15:00|4310|4308|4303|4296|4317|4309|4294|4290|3109
1595604000000|2020-07-24 15:20:00|4299|4293|4298|4292|4304|4298|4291|4290|4066
1595604300000|2020-07-24 15:25:00|4299|4290|4295|4293|4304|4297|4293|4290|1930
1595604600000|2020-07-24 15:30:00|4296|4294|4278|4275|4296|4294|4277|4273|3559
1595604900000|2020-07-24 15:35:00|4277|4277|4284|4280|4292|4285|4277|4275|1994
1595605200000|2020-07-24 15:40:00|4281|4279|4289|4287|4296|4288|4281|4275|1797
1595605500000|2020-07-24 15:45:00|4288|4285|4280|4277|4289|4287|4280|4277|1000
1595605800000|2020-07-24 15:50:00|4284|4279|4289|4283|4289|4283|4279|4277|3043
1595606100000|2020-07-24 15:55:00|4287|4282|4288|4282|4293|4285|4280|4275|2872
1595606400000|2020-07-24 16:00:00|4286|4284|4278|4276|4297|4291|4278|4276|2679
1595606700000|2020-07-24 16:05:00|4277|4277|4283|4280|4287|4284|4275|4272|5922
1595607000000|2020-07-24 16:10:00|4287|4281|4283|4281|4292|4286|4281|4277|2300
1595607300000|2020-07-24 16:15:00|4285|4282|4284|4279|4288|4284|4280|4277|1996
1595607600000|2020-07-24 16:20:00|4282|4282|4276|4273|4287|4282|4276|4271|1888
1595607900000|2020-07-24 16:25:00|4277|4275|4266|4263|4281|4278|4264|4258|1655
1595608200000|2020-07-24 16:30:00|4267|4264|4267|4265|4274|4271|4265|4263|817
1595608500000|2020-07-24 16:35:00|4268|4266|4270|4266|4275|4273|4268|4264|1371
1595608800000|2020-07-24 16:40:00|4269|4265|4270|4266|4270|4266|4263|4257|1271
1595609100000|2020-07-24 16:45:00|4269|4264|4263|4260|4270|4264|4260|4257|1419
1595609400000|2020-07-24 16:50:00|4267|4262|4267|4261|4274|4269|4265|4260|1699
1595609700000|2020-07-24 16:55:00|4266|4260|4264|4259|4267|4263|4260|4258|1473
1595610000000|2020-07-24 17:00:00|4265|4261|4259|4257|4271|4266|4259|4257|2101
1595610300000|2020-07-24 17:05:00|4260|4258|4253|4250|4260|4258|4251|4250|3197
1595610600000|2020-07-24 17:10:00|4252|4249|4253|4249|4257|4254|4248|4244|2015
1595610900000|2020-07-24 17:15:00|4252|4247|4255|4254|4258|4255|4250|4247|1062
1595611200000|2020-07-24 17:20:00|4256|4255|4256|4254|4262|4259|4255|4251|901
1595611500000|2020-07-24 17:25:00|4258|4255|4257|4255|4262|4258|4256|4254|601
1595611800000|2020-07-24 17:30:00|4256|4254|4263|4260|4265|4261|4254|4250|1960
1595612100000|2020-07-24 17:35:00|4266|4261|4257|4254|4270|4263|4256|4254|2038
1595612400000|2020-07-24 17:40:00|4256|4255|4246|4243|4257|4255|4244|4241|2382
1595612700000|2020-07-24 17:45:00|4253|4246|4245|4243|4254|4251|4242|4241|2810
1595613000000|2020-07-24 17:50:00|4250|4245|4250|4247|4255|4250|4243|4242|2305
1595613300000|2020-07-24 17:55:00|4251|4248|4250|4246|4252|4248|4244|4241|1213
1595613600000|2020-07-24 18:00:00|4251|4245|4244|4242|4254|4249|4243|4242|925
1595613900000|2020-07-24 18:05:00|4245|4243|4249|4246|4254|4248|4244|4241|2100
1595614200000|2020-07-24 18:10:00|4248|4247|4248|4245|4250|4248|4242|4241|4020
1595614500000|2020-07-24 18:15:00|4250|4246|4246|4243|4253|4248|4243|4242|901
1595614800000|2020-07-24 18:20:00|4247|4246|4250|4247|4251|4249|4242|4240|3460
1595615100000|2020-07-24 18:25:00|4252|4249|4257|4254|4262|4258|4252|4249|990
1595615400000|2020-07-24 18:30:00|4256|4255|4263|4261|4265|4262|4256|4254|1735
1595615700000|2020-07-24 18:35:00|4262|4260|4259|4252|4264|4260|4256|4252|1247
1595616000000|2020-07-24 18:40:00|4256|4255|4253|4249|4263|4259|4253|4249|1377
1595616300000|2020-07-24 18:45:00|4254|4252|4253|4251|4257|4254|4252|4249|1730
1595616600000|2020-07-24 18:50:00|4252|4250|4254|4251|4258|4254|4251|4250|2825
1595616900000|2020-07-24 18:55:00|4253|4252|4252|4250|4256|4253|4251|4250|2300
1595617200000|2020-07-24 19:00:00|4256|4251|4253|4251|4257|4252|4246|4244|3859
1595617500000|2020-07-24 19:05:00|4252|4249|4251|4249|4257|4252|4247|4246|4765
1595617800000|2020-07-24 19:10:00|4249|4247|4248|4245|4251|4250|4245|4244|3096
1595618100000|2020-07-24 19:15:00|4247|4246|4238|4237|4249|4247|4238|4236|7068
1595618400000|2020-07-24 19:20:00|4239|4238|4235|4233|4243|4242|4233|4232|5545
1595618700000|2020-07-24 19:25:00|4234|4232|4232|4230|4238|4236|4231|4229|4580
1595619000000|2020-07-24 19:30:00|4231|4229|4238|4236|4239|4237|4231|4229|6549
1595619300000|2020-07-24 19:35:00|4239|4237|4251|4250|4253|4250|4238|4236|6361
1595619600000|2020-07-24 19:40:00|4250|4249|4252|4251|4258|4255|4249|4248|6791
1595619900000|2020-07-24 19:45:00|4254|4250|4248|4246|4259|4255|4248|4246|7366
1595620200000|2020-07-24 19:50:00|4247|4245|4256|4255|4265|4261|4247|4244|7134
1595620500000|2020-07-24 19:55:00|4257|4256|4261|4258|4264|4260|4248|4246|34713
1595856600000|2020-07-27 13:30:00|4285|4279|4299|4294|4300|4294|4259|4243|12787
1595856900000|2020-07-27 13:35:00|4300|4298|4271|4267|4309|4298|4267|4256|6061
1595857200000|2020-07-27 13:40:00|4276|4264|4322|4310|4327|4312|4276|4264|3143
1595857500000|2020-07-27 13:45:00|4321|4319|4354|4346|4359|4351|4321|4319|3983
1595857800000|2020-07-27 13:50:00|4355|4344|4364|4360|4375|4373|4347|4341|7600
1595858100000|2020-07-27 13:55:00|4362|4361|4388|4385|4389|4387|4358|4354|3701
1595858400000|2020-07-27 14:00:00|4387|4384|4394|4386|4398|4395|4383|4381|9746
1595858700000|2020-07-27 14:05:00|4392|4388|4400|4399|4405|4402|4391|4386|6685
1595859000000|2020-07-27 14:10:00|4402|4398|4422|4421|4427|4421|4400|4397|5499
1595859300000|2020-07-27 14:15:00|4421|4419|4424|4421|4430|4424|4416|4413|4725
1595859600000|2020-07-27 14:20:00|4423|4418|4414|4409|4434|4426|4407|4403|5524
1595859900000|2020-07-27 14:25:00|4416|4411|4421|4416|4424|4420|4408|4404|3510
1595860200000|2020-07-27 14:30:00|4420|4415|4419|4417|4425|4424|4401|4398|8949
1595860500000|2020-07-27 14:35:00|4420|4418|4435|4433|4435|4434|4414|4411|6418
1595860800000|2020-07-27 14:40:00|4434|4432|4428|4426|4435|4433|4428|4425|5099
1595861100000|2020-07-27 14:45:00|4429|4427|4426|4425|4430|4427|4416|4414|3225
1595861400000|2020-07-27 14:50:00|4427|4427|4435|4433|4440|4438|4427|4426|5572
1595861700000|2020-07-27 14:55:00|4434|4430|4436|4434|4439|4437|4430|4428|8727
1595862000000|2020-07-27 15:00:00|4434|4432|4430|4428|4439|4435|4428|4426|2962
1595862300000|2020-07-27 15:05:00|4429|4426|4437|4433|4438|4433|4417|4414|4320
1595862600000|2020-07-27 15:10:00|4435|4431|4440|4438|4440|4439|4430|4428|5016
1595862900000|2020-07-27 15:15:00|4439|4439|4448|4446|4450|4447|4438|4437|9835
1595863200000|2020-07-27 15:20:00|4450|4445|4442|4440|4450|4447|4440|4437|6249
1595863500000|2020-07-27 15:25:00|4443|4442|4427|4425|4448|4446|4425|4423|10198
1595863800000|2020-07-27 15:30:00|4428|4426|4411|4408|4436|4432|4411|4408|5957
1595864100000|2020-07-27 15:35:00|4410|4406|4408|4407|4411|4409|4402|4400|3984
1595864400000|2020-07-27 15:40:00|4410|4408|4412|4410|4417|4413|4405|4403|8125
1595864700000|2020-07-27 15:45:00|4413|4411|4414|4412|4417|4412|4408|4405|4022
1595865000000|2020-07-27 15:50:00|4413|4411|4412|4410|4425|4423|4412|4409|4088
1595865300000|2020-07-27 15:55:00|4414|4411|4412|4410|4421|4418|4411|4409|5852
1595865600000|2020-07-27 16:00:00|4413|4411|4413|4412|4418|4415|4409|4406|4547
1595865900000|2020-07-27 16:05:00|4414|4413|4412|4409|4416|4413|4407|4402|3306
1595866200000|2020-07-27 16:10:00|4411|4408|4406|4405|4412|4410|4406|4405|1909
1595866500000|2020-07-27 16:15:00|4407|4403|4410|4408|4418|4413|4404|4402|2799
1595866800000|2020-07-27 16:20:00|4409|4409|4407|4405|4421|4417|4407|4405|2627
1595867100000|2020-07-27 16:25:00|4406|4406|4410|4408|4410|4408|4402|4401|7925
1595867400000|2020-07-27 16:30:00|4409|4406|4398|4394|4416|4412|4392|4391|2585
1595867700000|2020-07-27 16:35:00|4396|4393|4391|4390|4402|4397|4391|4390|2639
1595868000000|2020-07-27 16:40:00|4393|4391|4399|4397|4401|4399|4390|4387|4091
1595868300000|2020-07-27 16:45:00|4398|4396|4398|4395|4400|4398|4394|4390|3135
1595868600000|2020-07-27 16:50:00|4399|4396|4404|4401|4406|4401|4396|4395|2543
1595868900000|2020-07-27 16:55:00|4406|4402|4400|4399|4407|4402|4400|4397|1687
1595869200000|2020-07-27 17:00:00|4401|4400|4396|4392|4404|4400|4392|4390|2494
1595869500000|2020-07-27 17:05:00|4394|4393|4397|4395|4399|4395|4392|4390|1667
1595869800000|2020-07-27 17:10:00|4395|4393|4399|4397|4400|4399|4394|4392|4527
1595870100000|2020-07-27 17:15:00|4397|4396|4395|4393|4400|4398|4395|4393|2400
1595870400000|2020-07-27 17:20:00|4396|4394|4396|4394|4399|4396|4391|4389|3184
1595870700000|2020-07-27 17:25:00|4397|4393|4396|4394|4400|4398|4395|4393|1740
1595871000000|2020-07-27 17:30:00|4397|4393|4400|4398|4400|4398|4394|4393|3062
1595871300000|2020-07-27 17:35:00|4401|4399|4406|4405|4413|4408|4399|4398|3293
1595871600000|2020-07-27 17:40:00|4407|4404|4401|4400|4410|4406|4401|4399|3004
1595871900000|2020-07-27 17:45:00|4402|4401|4397|4394|4403|4402|4396|4394|4267
1595872200000|2020-07-27 17:50:00|4395|4395|4395|4394|4399|4397|4395|4394|2605
1595872500000|2020-07-27 17:55:00|4397|4395|4395|4393|4399|4396|4393|4392|2203
1595872800000|2020-07-27 18:00:00|4393|4392|4386|4384|4395|4393|4386|4384|6370
1595873100000|2020-07-27 18:05:00|4385|4385|4383|4381|4387|4385|4380|4378|4465
1595873400000|2020-07-27 18:10:00|4384|4382|4373|4372|4385|4383|4366|4365|7445
1595873700000|2020-07-27 18:15:00|4374|4373|4375|4373|4378|4376|4371|4369|4769
1595874000000|2020-07-27 18:20:00|4376|4374|4376|4373|4383|4380|4374|4371|8925
1595874300000|2020-07-27 18:25:00|4378|4372|4375|4374|4381|4378|4371|4369|4802
1595874600000|2020-07-27 18:30:00|4374|4372|4378|4376|4378|4376|4373|4370|4114
1595874900000|2020-07-27 18:35:00|4377|4375|4380|4377|4383|4380|4371|4368|10984
1595875200000|2020-07-27 18:40:00|4379|4378|4377|4375|4382|4378|4374|4371|7316
1595875500000|2020-07-27 18:45:00|4378|4374|4371|4370|4382|4379|4371|4370|6608
1595875800000|2020-07-27 18:50:00|4372|4371|4379|4377|4382|4379|4371|4370|4278
1595876100000|2020-07-27 18:55:00|4380|4378|4379|4378|4383|4380|4376|4374|4513
1595876400000|2020-07-27 19:00:00|4381|4377|4377|4375|4381|4379|4375|4374|4967
1595876700000|2020-07-27 19:05:00|4376|4376|4379|4377|4382|4378|4375|4374|3121
1595877000000|2020-07-27 19:10:00|4378|4378|4377|4376|4382|4378|4377|4376|4731
1595877300000|2020-07-27 19:15:00|4378|4377|4375|4374|4383|4379|4375|4374|5669
1595877600000|2020-07-27 19:20:00|4376|4375|4393|4392|4397|4395|4376|4375|6453
1595877900000|2020-07-27 19:25:00|4394|4393|4393|4392|4397|4396|4393|4390|5616
1595878200000|2020-07-27 19:30:00|4394|4393|4391|4390|4397|4395|4391|4389|5056
1595878500000|2020-07-27 19:35:00|4390|4389|4385|4383|4390|4389|4384|4383|9694
1595878800000|2020-07-27 19:40:00|4387|4385|4387|4385|4395|4394|4386|4383|7616
1595879100000|2020-07-27 19:45:00|4386|4384|4388|4386|4392|4386|4383|4382|11024
1595879400000|2020-07-27 19:50:00|4392|4387|4391|4390|4396|4395|4383|4381|12098
1595879700000|2020-07-27 19:55:00|4392|4386|4400|4397|4402|4400|4386|4385|93540
1595943000000|2020-07-28 13:30:00|4386|4352|4382|4372|4405|4399|4374|4352|8065
1595943300000|2020-07-28 13:35:00|4378|4366|4367|4355|4391|4378|4358|4350|6196
1595943600000|2020-07-28 13:40:00|4363|4357|4357|4350|4367|4362|4348|4336|2910
1595943900000|2020-07-28 13:45:00|4355|4346|4342|4335|4355|4349|4342|4334|1707
1595944200000|2020-07-28 13:50:00|4340|4336|4332|4328|4350|4344|4327|4324|5486
1595944500000|2020-07-28 13:55:00|4330|4326|4350|4341|4364|4358|4330|4324|6637
1595944800000|2020-07-28 14:00:00|4347|4340|4351|4343|4353|4347|4340|4335|3818
1595945100000|2020-07-28 14:05:00|4348|4344|4342|4336|4353|4346|4337|4332|1943
1595945400000|2020-07-28 14:10:00|4341|4337|4342|4336|4351|4348|4335|4327|1855
1595945700000|2020-07-28 14:15:00|4341|4339|4349|4345|4353|4350|4337|4335|4118
1595946000000|2020-07-28 14:20:00|4350|4346|4335|4333|4358|4351|4333|4328|2582
1595946300000|2020-07-28 14:25:00|4337|4334|4327|4323|4337|4335|4319|4314|2992
1595946600000|2020-07-28 14:30:00|4332|4324|4311|4309|4332|4325|4303|4300|5555
1595946900000|2020-07-28 14:35:00|4310|4305|4318|4313|4321|4318|4310|4303|1886
1595947200000|2020-07-28 14:40:00|4319|4310|4323|4318|4323|4320|4313|4309|1016
1595947500000|2020-07-28 14:45:00|4322|4319|4311|4309|4324|4322|4309|4304|2692
1595947800000|2020-07-28 14:50:00|4313|4310|4321|4319|4332|4328|4308|4303|3156
1595948100000|2020-07-28 14:55:00|4320|4318|4324|4320|4336|4330|4320|4314|2349
1595948400000|2020-07-28 15:00:00|4325|4321|4320|4317|4332|4326|4317|4315|2040
1595948700000|2020-07-28 15:05:00|4319|4316|4314|4311|4319|4316|4308|4305|1504
1595949000000|2020-07-28 15:10:00|4313|4310|4325|4322|4330|4326|4309|4305|2703
1595949300000|2020-07-28 15:15:00|4326|4319|4316|4310|4326|4323|4313|4308|3103
1595949600000|2020-07-28 15:20:00|4319|4314|4318|4315|4322|4315|4312|4310|1838
1595949900000|2020-07-28 15:25:00|4317|4316|4313|4310|4319|4316|4308|4307|2267
1595950200000|2020-07-28 15:30:00|4319|4311|4322|4319|4329|4326|4313|4310|4085
1595950500000|2020-07-28 15:35:00|4321|4318|4311|4309|4321|4318|4309|4304|3025
1595950800000|2020-07-28 15:40:00|4313|4310|4304|4300|4313|4310|4303|4300|2972
1595951100000|2020-07-28 15:45:00|4303|4299|4304|4301|4308|4305|4293|4291|3261
1595951400000|2020-07-28 15:50:00|4303|4300|4305|4301|4308|4304|4299|4296|2047
1595951700000|2020-07-28 15:55:00|4303|4300|4290|4288|4304|4303|4288|4285|2378
1595952000000|2020-07-28 16:00:00|4289|4287|4302|4297|4303|4297|4285|4282|4574
1595952300000|2020-07-28 16:05:00|4299|4298|4295|4292|4302|4298|4290|4288|2997
1595952600000|2020-07-28 16:10:00|4296|4295|4299|4296|4305|4302|4293|4294|1300
1595952900000|2020-07-28 16:15:00|4297|4295|4287|4282|4303|4296|4285|4282|4413
1595953200000|2020-07-28 16:20:00|4286|4283|4285|4282|4289|4285|4283|4281|1454
1595953500000|2020-07-28 16:25:00|4286|4283|4285|4283|4289|4285|4280|4278|3127
1595953800000|2020-07-28 16:30:00|4286|4284|4286|4284|4289|4285|4281|4280|3105
1595954100000|2020-07-28 16:35:00|4284|4281|4286|4284|4289|4286|4282|4280|2166
1595954400000|2020-07-28 16:40:00|4285|4283|4272|4271|4285|4283|4272|4271|1912
1595954700000|2020-07-28 16:45:00|4273|4272|4277|4274|4281|4279|4273|4272|1976
1595955000000|2020-07-28 16:50:00|4275|4275|4277|4276|4279|4277|4273|4272|1763
1595955300000|2020-07-28 16:55:00|4276|4273|4275|4272|4278|4276|4273|4272|1903
1595955600000|2020-07-28 17:00:00|4274|4274|4286|4285|4288|4285|4273|4272|3532
1595955900000|2020-07-28 17:05:00|4285|4284|4290|4288|4296|4294|4284|4283|1453
1595956200000|2020-07-28 17:10:00|4289|4289|4283|4281|4289|4289|4280|4279|2461
1595956500000|2020-07-28 17:15:00|4284|4282|4280|4279|4288|4286|4279|4278|2981
1595956800000|2020-07-28 17:20:00|4281|4280|4285|4283|4286|4284|4280|4278|2535
1595957100000|2020-07-28 17:25:00|4284|4282|4284|4283|4286|4283|4279|4278|2001
1595957400000|2020-07-28 17:30:00|4285|4284|4274|4272|4288|4285|4273|4272|2570
1595957700000|2020-07-28 17:35:00|4275|4273|4280|4278|4283|4279|4275|4273|3017
1595958000000|2020-07-28 17:40:00|4279|4277|4278|4276|4284|4281|4276|4275|1169
1595958300000|2020-07-28 17:45:00|4277|4275|4282|4280|4283|4281|4276|4275|4384
1595958600000|2020-07-28 17:50:00|4285|4281|4283|4282|4286|4283|4282|4279|2561
1595958900000|2020-07-28 17:55:00|4284|4280|4294|4291|4298|4295|4284|4280|5580
1595959200000|2020-07-28 18:00:00|4293|4292|4308|4307|4311|4308|4293|4292|2281
1595959500000|2020-07-28 18:05:00|4307|4306|4303|4300|4307|4306|4299|4298|3607
1595959800000|2020-07-28 18:10:00|4302|4302|4299|4297|4305|4303|4298|4296|1113
1595960100000|2020-07-28 18:15:00|4301|4299|4297|4296|4303|4300|4297|4296|2123
1595960400000|2020-07-28 18:20:00|4296|4295|4295|4293|4299|4296|4293|4291|2497
1595960700000|2020-07-28 18:25:00|4294|4292|4290|4288|4294|4292|4289|4288|2241
1595961000000|2020-07-28 18:30:00|4289|4289|4295|4293|4300|4299|4289|4288|2546
1595961300000|2020-07-28 18:35:00|4294|4292|4297|4295|4299|4297|4294|4292|1994
1595961600000|2020-07-28 18:40:00|4296|4294|4294|4290|4298|4294|4291|4290|2100
1595961900000|2020-07-28 18:45:00|4296|4292|4286|4285|4299|4295|4286|4285|3360
1595962200000|2020-07-28 18:50:00|4288|4286|4292|4291|4295|4292|4286|4285|5889
1595962500000|2020-07-28 18:55:00|4291|4290|4285|4283|4296|4294|4284|4282|3294
1595962800000|2020-07-28 19:00:00|4289|4284|4291|4289|4294|4292|4287|4284|3015
1595963100000|2020-07-28 19:05:00|4290|4288|4294|4292|4297|4294|4290|4287|2290
1595963400000|2020-07-28 19:10:00|4293|4293|4279|4277|4294|4293|4278|4276|3083
1595963700000|2020-07-28 19:15:00|4278|4276|4284|4283|4284|4283|4273|4271|8027
1595964000000|2020-07-28 19:20:00|4283|4282|4284|4281|4287|4286|4282|4280|3310
1595964300000|2020-07-28 19:25:00|4283|4280|4278|4276|4287|4285|4278|4275|4374
1595964600000|2020-07-28 19:30:00|4277|4275|4279|4278|4291|4288|4277|4275|4430
1595964900000|2020-07-28 19:35:00|4280|4279|4274|4272|4286|4281|4274|4272|4850
1595965200000|2020-07-28 19:40:00|4275|4274|4272|4271|4279|4277|4270|4269|4712
1595965500000|2020-07-28 19:45:00|4273|4272|4265|4264|4277|4275|4265|4264|9078
1595965800000|2020-07-28 19:50:00|4264|4263|4271|4268|4271|4268|4261|4260|13258
1595966100000|2020-07-28 19:55:00|4269|4267|4263|4260|4272|4270|4260|4258|64016
1596029400000|2020-07-29 13:30:00|4296|4268|4299|4293|4324|4309|4286|4268|12273
1596029700000|2020-07-29 13:35:00|4300|4292|4289|4285|4308|4302|4286|4284|13493
1596030000000|2020-07-29 13:40:00|4290|4286|4299|4294|4307|4295|4275|4272|13797
1596030300000|2020-07-29 13:45:00|4306|4295|4299|4293|4307|4295|4288|4285|2174
1596030600000|2020-07-29 13:50:00|4297|4295|4319|4310|4319|4313|4296|4292|1022
1596030900000|2020-07-29 13:55:00|4317|4311|4327|4324|4337|4331|4317|4309|4130
1596031200000|2020-07-29 14:00:00|4326|4323|4318|4315|4329|4325|4317|4312|3008
1596031500000|2020-07-29 14:05:00|4320|4312|4331|4323|4331|4326|4315|4307|2269
1596031800000|2020-07-29 14:10:00|4329|4325|4323|4317|4334|4332|4323|4317|894
1596032100000|2020-07-29 14:15:00|4322|4319|4317|4315|4325|4322|4316|4311|1401
1596032400000|2020-07-29 14:20:00|4318|4317|4314|4311|4320|4317|4309|4304|2059
1596032700000|2020-07-29 14:25:00|4313|4312|4303|4301|4315|4312|4300|4297|2716
1596033000000|2020-07-29 14:30:00|4304|4302|4294|4292|4308|4306|4294|4291|3475
1596033300000|2020-07-29 14:35:00|4292|4291|4293|4291|4304|4299|4291|4286|2393
1596033600000|2020-07-29 14:40:00|4294|4293|4300|4297|4306|4300|4293|4291|2255
1596033900000|2020-07-29 14:45:00|4299|4298|4310|4307|4316|4313|4299|4297|1489
1596034200000|2020-07-29 14:50:00|4311|4308|4316|4312|4319|4315|4309|4305|1382
1596034500000|2020-07-29 14:55:00|4315|4314|4325|4323|4325|4324|4314|4312|1947
1596034800000|2020-07-29 15:00:00|4324|4322|4341|4337|4342|4340|4324|4322|5464
1596035100000|2020-07-29 15:05:00|4340|4338|4333|4331|4341|4338|4332|4327|2495
1596035400000|2020-07-29 15:10:00|4335|4332|4333|4331|4336|4333|4325|4323|2145
1596035700000|2020-07-29 15:15:00|4335|4332|4324|4322|4335|4332|4324|4322|2439
1596036000000|2020-07-29 15:20:00|4325|4323|4320|4319|4327|4325|4315|4311|2322
1596036300000|2020-07-29 15:25:00|4319|4318|4326|4324|4328|4324|4317|4314|1901
1596036600000|2020-07-29 15:30:00|4325|4322|4317|4316|4326|4324|4312|4308|2821
1596036900000|2020-07-29 15:35:00|4318|4314|4317|4316|4318|4316|4312|4308|2687
1596037200000|2020-07-29 15:40:00|4316|4314|4315|4313|4318|4315|4314|4310|2813
1596037500000|2020-07-29 15:45:00|4317|4314|4316|4312|4317|4314|4313|4308|2681
1596037800000|2020-07-29 15:50:00|4313|4309|4316|4313|4318|4317|4312|4309|5570
1596038100000|2020-07-29 15:55:00|4318|4312|4330|4326|4333|4330|4315|4312|3754
1596038400000|2020-07-29 16:00:00|4328|4325|4334|4332|4337|4333|4325|4323|1724
1596038700000|2020-07-29 16:05:00|4333|4331|4332|4331|4339|4335|4331|4328|790
1596039000000|2020-07-29 16:10:00|4333|4328|4335|4332|4344|4342|4333|4328|3021
1596039300000|2020-07-29 16:15:00|4340|4333|4337|4335|4342|4338|4334|4332|1206
1596039600000|2020-07-29 16:20:00|4338|4336|4337|4335|4342|4339|4335|4332|1635
1596039900000|2020-07-29 16:25:00|4336|4333|4332|4330|4338|4336|4330|4329|2183
1596040200000|2020-07-29 16:30:00|4331|4329|4331|4330|4336|4332|4330|4329|1113
1596040500000|2020-07-29 16:35:00|4330|4329|4338|4336|4339|4337|4330|4329|2884
1596040800000|2020-07-29 16:40:00|4339|4338|4343|4341|4346|4343|4339|4338|2696
1596041100000|2020-07-29 16:45:00|4342|4342|4338|4337|4346|4343|4336|4334|1151
1596041400000|2020-07-29 16:50:00|4340|4338|4337|4335|4342|4340|4337|4335|1329
1596041700000|2020-07-29 16:55:00|4336|4334|4329|4327|4336|4334|4328|4327|1302
1596042000000|2020-07-29 17:00:00|4330|4329|4331|4330|4333|4330|4327|4325|1078
1596042300000|2020-07-29 17:05:00|4333|4331|4330|4328|4338|4336|4330|4326|1751
1596042600000|2020-07-29 17:10:00|4331|4329|4324|4323|4332|4329|4324|4323|1500
1596042900000|2020-07-29 17:15:00|4326|4324|4330|4329|4335|4332|4325|4323|2200
1596043200000|2020-07-29 17:20:00|4329|4328|4328|4326|4333|4331|4327|4325|2709
1596043500000|2020-07-29 17:25:00|4329|4327|4324|4323|4330|4328|4324|4323|2532
1596043800000|2020-07-29 17:30:00|4326|4324|4328|4326|4331|4329|4325|4323|801
1596044100000|2020-07-29 17:35:00|4327|4325|4322|4321|4327|4325|4322|4321|1300
1596044400000|2020-07-29 17:40:00|4321|4320|4320|4318|4326|4324|4319|4317|2660
1596044700000|2020-07-29 17:45:00|4318|4317|4318|4317|4323|4320|4316|4314|2022
1596045000000|2020-07-29 17:50:00|4319|4318|4317|4315|4323|4320|4316|4314|2159
1596045300000|2020-07-29 17:55:00|4316|4314|4322|4320|4323|4320|4313|4311|1936
1596045600000|2020-07-29 18:00:00|4323|4323|4327|4324|4335|4328|4318|4314|3191
1596045900000|2020-07-29 18:05:00|4326|4325|4334|4332|4335|4332|4326|4324|1801
1596046200000|2020-07-29 18:10:00|4335|4331|4333|4331|4340|4337|4332|4330|1943
1596046500000|2020-07-29 18:15:00|4335|4332|4338|4334|4343|4337|4333|4331|3045
1596046800000|2020-07-29 18:20:00|4342|4336|4346|4344|4349|4346|4338|4336|1723
1596047100000|2020-07-29 18:25:00|4345|4342|4345|4342|4349|4346|4342|4339|1891
1596047400000|2020-07-29 18:30:00|4344|4343|4337|4334|4346|4343|4337|4334|2231
1596047700000|2020-07-29 18:35:00|4338|4335|4345|4343|4347|4343|4336|4334|2612
1596048000000|2020-07-29 18:40:00|4347|4342|4351|4349|4356|4352|4344|4342|3861
1596048300000|2020-07-29 18:45:00|4350|4347|4349|4347|4353|4350|4346|4344|1217
1596048600000|2020-07-29 18:50:00|4347|4344|4351|4350|4354|4350|4347|4344|2297
1596048900000|2020-07-29 18:55:00|4350|4349|4337|4334|4350|4349|4335|4332|3441
1596049200000|2020-07-29 19:00:00|4338|4336|4326|4324|4339|4338|4325|4321|3992
1596049500000|2020-07-29 19:05:00|4325|4322|4340|4337|4342|4339|4325|4322|2700
1596049800000|2020-07-29 19:10:00|4342|4339|4340|4337|4347|4342|4335|4333|2380
1596050100000|2020-07-29 19:15:00|4341|4339|4347|4345|4347|4345|4339|4335|2252
1596050400000|2020-07-29 19:20:00|4348|4346|4348|4347|4350|4348|4346|4344|2252
1596050700000|2020-07-29 19:25:00|4349|4346|4345|4344|4350|4347|4340|4337|4048
1596051000000|2020-07-29 19:30:00|4344|4343|4359|4358|4360|4359|4344|4341|8640
1596051300000|2020-07-29 19:35:00|4360|4356|4361|4360|4366|4361|4357|4355|5992
1596051600000|2020-07-29 19:40:00|4360|4359|4362|4359|4366|4363|4357|4354|9074
1596051900000|2020-07-29 19:45:00|4360|4360|4363|4360|4363|4360|4352|4349|6883
1596052200000|2020-07-29 19:50:00|4361|4359|4356|4354|4361|4360|4351|4348|10728
1596052500000|2020-07-29 19:55:00|4355|4351|4353|4352|4363|4361|4353|4351|45323
1596115800000|2020-07-30 13:30:00|4269|4266|4281|4269|4298|4275|4256|4250|38603
1596116100000|2020-07-30 13:35:00|4280|4270|4240|4226|4283|4273|4231|4225|5795
1596116400000|2020-07-30 13:40:00|4239|4231|4223|4210|4246|4236|4208|4201|4139
1596116700000|2020-07-30 13:45:00|4226|4212|4227|4213|4244|4226|4212|4208|2351
1596117000000|2020-07-30 13:50:00|4230|4208|4190|4187|4230|4211|4190|4187|7441
1596117300000|2020-07-30 13:55:00|4188|4185|4168|4165|4191|4185|4166|4165|4636
1596117600000|2020-07-30 14:00:00|4166|4160|4187|4183|4192|4187|4164|4155|3500
1596117900000|2020-07-30 14:05:00|4188|4185|4179|4175|4188|4185|4157|4152|4604
1596118200000|2020-07-30 14:10:00|4178|4174|4161|4155|4180|4177|4160|4155|3265
1596118500000|2020-07-30 14:15:00|4160|4158|4156|4152|4171|4163|4152|4150|3501
1596118800000|2020-07-30 14:20:00|4158|4151|4172|4163|4173|4163|4148|4145|3910
1596119100000|2020-07-30 14:25:00|4166|4160|4171|4163|4171|4164|4152|4150|1890
1596119400000|2020-07-30 14:30:00|4168|4164|4185|4182|4186|4182|4162|4158|1600
1596119700000|2020-07-30 14:35:00|4184|4181|4182|4175|4191|4183|4176|4172|907
1596120000000|2020-07-30 14:40:00|4180|4177|4162|4155|4180|4178|4162|4154|3607
1596120300000|2020-07-30 14:45:00|4161|4158|4160|4158|4164|4161|4158|4150|4374
1596120600000|2020-07-30 14:50:00|4162|4160|4157|4154|4164|4161|4157|4154|1120
1596120900000|2020-07-30 14:55:00|4156|4153|4163|4161|4168|4161|4149|4145|8279
1596121200000|2020-07-30 15:00:00|4167|4162|4187|4181|4187|4181|4167|4162|2589
1596121500000|2020-07-30 15:05:00|4184|4180|4186|4185|4197|4191|4184|4180|2741
1596121800000|2020-07-30 15:10:00|4187|4186|4186|4182|4209|4203|4186|4182|3776
1596122100000|2020-07-30 15:15:00|4187|4181|4196|4192|4200|4194|4186|4181|5187
1596122400000|2020-07-30 15:20:00|4195|4194|4183|4179|4199|4194|4183|4179|4520
1596122700000|2020-07-30 15:25:00|4182|4181|4180|4176|4194|4188|4179|4175|2545
1596123000000|2020-07-30 15:30:00|4182|4178|4178|4176|4188|4181|4175|4171|5474
1596123300000|2020-07-30 15:35:00|4180|4178|4180|4178|4188|4183|4178|4175|6675
1596123600000|2020-07-30 15:40:00|4179|4177|4174|4172|4189|4184|4174|4172|6040
1596123900000|2020-07-30 15:45:00|4175|4173|4170|4167|4177|4175|4166|4164|6609
1596124200000|2020-07-30 15:50:00|4169|4166|4164|4163|4174|4168|4164|4159|4098
1596124500000|2020-07-30 15:55:00|4165|4162|4163|4157|4170|4165|4157|4155|4450
1596124800000|2020-07-30 16:00:00|4161|4158|4161|4158|4163|4159|4157|4154|2394
1596125100000|2020-07-30 16:05:00|4160|4155|4162|4159|4165|4161|4156|4154|3327
1596125400000|2020-07-30 16:10:00|4160|4158|4165|4159|4165|4161|4157|4156|3103
1596125700000|2020-07-30 16:15:00|4163|4161|4172|4166|4180|4174|4161|4157|6362
1596126000000|2020-07-30 16:20:00|4173|4168|4165|4162|4173|4169|4165|4162|1820
1596126300000|2020-07-30 16:25:00|4164|4159|4159|4157|4166|4162|4158|4156|2082
1596126600000|2020-07-30 16:30:00|4160|4158|4160|4158|4166|4162|4159|4156|3890
1596126900000|2020-07-30 16:35:00|4159|4157|4158|4156|4167|4163|4157|4156|3397
1596127200000|2020-07-30 16:40:00|4157|4157|4155|4153|4160|4159|4153|4151|3206
1596127500000|2020-07-30 16:45:00|4157|4154|4158|4156|4160|4156|4154|4153|1649
1596127800000|2020-07-30 16:50:00|4160|4157|4157|4156|4166|4161|4157|4156|4046
1596128100000|2020-07-30 16:55:00|4158|4157|4159|4157|4166|4164|4158|4157|4839
1596128400000|2020-07-30 17:00:00|4160|4158|4161|4158|4162|4160|4158|4156|2334
1596128700000|2020-07-30 17:05:00|4162|4159|4161|4160|4163|4160|4158|4156|4815
1596129000000|2020-07-30 17:10:00|4160|4159|4164|4163|4166|4163|4157|4156|2628
1596129300000|2020-07-30 17:15:00|4165|4164|4163|4162|4166|4164|4161|4158|2835
1596129600000|2020-07-30 17:20:00|4162|4160|4144|4141|4162|4160|4144|4141|4864
1596129900000|2020-07-30 17:25:00|4143|4142|4138|4135|4146|4144|4137|4135|1880
1596130200000|2020-07-30 17:30:00|4137|4136|4140|4139|4141|4139|4136|4135|2595
1596130500000|2020-07-30 17:35:00|4141|4137|4143|4141|4148|4145|4139|4137|1944
1596130800000|2020-07-30 17:40:00|4144|4142|4147|4145|4154|4147|4139|4138|11844
1596131100000|2020-07-30 17:45:00|4148|4146|4146|4144|4149|4146|4144|4142|3392
1596131400000|2020-07-30 17:50:00|4148|4145|4149|4147|4151|4150|4147|4142|2633
1596131700000|2020-07-30 17:55:00|4148|4148|4144|4142|4149|4148|4142|4140|3114
1596132000000|2020-07-30 18:00:00|4146|4143|4146|4142|4147|4145|4139|4136|2451
1596132300000|2020-07-30 18:05:00|4147|4143|4155|4150|4155|4150|4146|4143|1844
1596132600000|2020-07-30 18:10:00|4153|4148|4147|4144|4156|4149|4147|4143|1377
1596132900000|2020-07-30 18:15:00|4146|4146|4140|4137|4152|4150|4139|4136|5694
1596133200000|2020-07-30 18:20:00|4139|4136|4145|4143|4148|4145|4136|4135|7260
1596133500000|2020-07-30 18:25:00|4144|4141|4138|4136|4145|4143|4135|4133|3659
1596133800000|2020-07-30 18:30:00|4140|4138|4139|4137|4142|4139|4135|4133|2564
1596134100000|2020-07-30 18:35:00|4141|4138|4140|4138|4142|4139|4138|4138|1901
1596134400000|2020-07-30 18:40:00|4142|4140|4145|4143|4148|4145|4140|4140|5134
1596134700000|2020-07-30 18:45:00|4147|4144|4151|4149|4151|4150|4143|4141|4890
1596135000000|2020-07-30 18:50:00|4154|4150|4145|4144|4154|4150|4145|4143|1584
1596135300000|2020-07-30 18:55:00|4147|4145|4151|4147|4152|4148|4144|4141|1800
1596135600000|2020-07-30 19:00:00|4152|4146|4153|4152|4157|4154|4148|4146|2983
1596135900000|2020-07-30 19:05:00|4152|4150|4146|4144|4156|4152|4145|4143|4378
1596136200000|2020-07-30 19:10:00|4147|4145|4147|4146|4151|4149|4144|4143|4149
1596136500000|2020-07-30 19:15:00|4148|4147|4160|4157|4161|4158|4144|4143|4398
1596136800000|2020-07-30 19:20:00|4159|4156|4161|4159|4162|4160|4155|4153|5702
1596137100000|2020-07-30 19:25:00|4162|4160|4174|4172|4175|4172|4162|4160|4849
1596137400000|2020-07-30 19:30:00|4175|4171|4182|4180|4185|4182|4170|4168|6943
1596137700000|2020-07-30 19:35:00|4181|4181|4181|4180|4185|4182|4180|4175|4177
1596138000000|2020-07-30 19:40:00|4180|4179|4174|4173|4185|4182|4174|4172|7100
1596138300000|2020-07-30 19:45:00|4177|4174|4175|4173|4178|4174|4172|4170|9919
1596138600000|2020-07-30 19:50:00|4172|4172|4176|4175|4183|4181|4170|4167|14362
1596138900000|2020-07-30 19:55:00|4177|4174|4174|4172|4183|4181|4172|4169|66162
1596202200000|2020-07-31 13:30:00|4172|4142|4171|4162|4179|4172|4151|4140|48156
1596202500000|2020-07-31 13:35:00|4180|4163|4177|4171|4193|4190|4168|4158|6838
1596202800000|2020-07-31 13:40:00|4175|4168|4154|4137|4175|4168|4132|4126|4868
1596203100000|2020-07-31 13:45:00|4149|4134|4158|4149|4164|4160|4137|4126|4800
1596203400000|2020-07-31 13:50:00|4157|4148|4172|4168|4184|4172|4154|4145|2097
1596203700000|2020-07-31 13:55:00|4179|4163|4174|4167|4188|4171|4166|4154|1300
1596204000000|2020-07-31 14:00:00|4175|4171|4170|4157|4188|4176|4165|4153|4002
1596204300000|2020-07-31 14:05:00|4169|4151|4176|4169|4179|4175|4158|4151|4230
1596204600000|2020-07-31 14:10:00|4177|4171|4165|4161|4177|4171|4154|4146|4381
1596204900000|2020-07-31 14:15:00|4166|4162|4144|4137|4172|4169|4144|4136|2490
1596205200000|2020-07-31 14:20:00|4142|4134|4134|4127|4142|4139|4130|4126|2963
1596205500000|2020-07-31 14:25:00|4136|4131|4136|4130|4140|4136|4130|4126|2392
1596205800000|2020-07-31 14:30:00|4135|4128|4120|4114|4139|4130|4113|4110|1512
1596206100000|2020-07-31 14:35:00|4121|4115|4130|4123|4131|4125|4114|4110|1643
1596206400000|2020-07-31 14:40:00|4126|4122|4126|4123|4134|4127|4121|4117|1671
1596206700000|2020-07-31 14:45:00|4125|4118|4127|4124|4129|4127|4116|4112|1410
1596207000000|2020-07-31 14:50:00|4125|4125|4108|4104|4126|4125|4106|4101|3498
1596207300000|2020-07-31 14:55:00|4107|4101|4111|4106|4118|4112|4100|4095|8705
1596207600000|2020-07-31 15:00:00|4113|4105|4114|4109|4120|4118|4109|4105|1601
1596207900000|2020-07-31 15:05:00|4113|4110|4098|4096|4118|4114|4097|4095|2619
1596208200000|2020-07-31 15:10:00|4099|4098|4088|4081|4099|4098|4085|4080|3098
1596208500000|2020-07-31 15:15:00|4083|4080|4104|4098|4104|4098|4082|4080|2900
1596208800000|2020-07-31 15:20:00|4107|4100|4100|4094|4112|4104|4094|4090|3711
1596209100000|2020-07-31 15:25:00|4098|4093|4108|4105|4108|4105|4094|4091|2973
1596209400000|2020-07-31 15:30:00|4111|4106|4087|4081|4114|4107|4083|4080|2676
1596209700000|2020-07-31 15:35:00|4084|4080|4088|4084|4095|4089|4079|4077|3101
1596210000000|2020-07-31 15:40:00|4087|4083|4084|4080|4092|4088|4079|4077|3703
1596210300000|2020-07-31 15:45:00|4083|4081|4088|4084|4090|4086|4082|4080|1401
1596210600000|2020-07-31 15:50:00|4089|4083|4087|4083|4093|4091|4086|4082|1532
1596210900000|2020-07-31 15:55:00|4088|4084|4083|4081|4093|4091|4083|4081|2130
1596211200000|2020-07-31 16:00:00|4081|4080|4085|4083|4085|4083|4079|4076|1753
1596211500000|2020-07-31 16:05:00|4086|4084|4080|4078|4093|4091|4079|4076|2801
1596211800000|2020-07-31 16:10:00|4082|4080|4078|4076|4086|4083|4078|4076|1590
1596212100000|2020-07-31 16:15:00|4077|4077|4071|4068|4082|4078|4063|4062|6614
1596212400000|2020-07-31 16:20:00|4073|4067|4076|4071|4079|4076|4070|4066|3107
1596212700000|2020-07-31 16:25:00|4075|4072|4081|4079|4082|4080|4074|4072|3098
1596213000000|2020-07-31 16:30:00|4082|4078|4073|4071|4082|4080|4073|4071|3432
1596213300000|2020-07-31 16:35:00|4072|4069|4075|4071|4079|4074|4068|4064|4731
1596213600000|2020-07-31 16:40:00|4073|4072|4070|4065|4076|4072|4065|4063|3535
1596213900000|2020-07-31 16:45:00|4071|4067|4068|4066|4072|4070|4066|4063|3450
1596214200000|2020-07-31 16:50:00|4071|4064|4072|4069|4074|4071|4068|4064|4258
1596214500000|2020-07-31 16:55:00|4071|4068|4076|4073|4076|4074|4069|4066|3193
1596214800000|2020-07-31 17:00:00|4075|4072|4072|4069|4076|4074|4069|4066|2866
1596215100000|2020-07-31 17:05:00|4071|4071|4074|4073|4079|4077|4071|4069|3393
1596215400000|2020-07-31 17:10:00|4076|4074|4077|4072|4081|4079|4075|4072|3532
1596215700000|2020-07-31 17:15:00|4076|4075|4073|4072|4077|4075|4072|4067|4277
1596216000000|2020-07-31 17:20:00|4074|4073|4069|4068|4079|4077|4069|4066|3592
1596216300000|2020-07-31 17:25:00|4067|4066|4075|4073|4077|4075|4067|4065|2303
1596216600000|2020-07-31 17:30:00|4074|4072|4075|4072|4079|4077|4073|4071|4794
1596216900000|2020-07-31 17:35:00|4074|4073|4075|4073|4078|4076|4074|4072|2339
1596217200000|2020-07-31 17:40:00|4076|4074|4074|4072|4081|4079|4074|4072|2617
1596217500000|2020-07-31 17:45:00|4073|4070|4073|4071|4073|4071|4071|4070|3535
1596217800000|2020-07-31 17:50:00|4074|4072|4080|4078|4082|4080|4074|4071|4631
1596218100000|2020-07-31 17:55:00|4079|4077|4071|4070|4079|4077|4068|4065|5623
1596218400000|2020-07-31 18:00:00|4070|4068|4075|4072|4077|4075|4068|4062|6998
1596218700000|2020-07-31 18:05:00|4073|4073|4062|4059|4073|4073|4061|4059|3582
1596219000000|2020-07-31 18:10:00|4061|4060|4066|4063|4066|4065|4060|4059|4731
1596219300000|2020-07-31 18:15:00|4064|4062|4065|4064|4071|4067|4063|4061|4179
1596219600000|2020-07-31 18:20:00|4064|4063|4066|4065|4068|4065|4063|4062|4504
1596219900000|2020-07-31 18:25:00|4068|4066|4072|4071|4072|4071|4063|4061|6345
1596220200000|2020-07-31 18:30:00|4073|4072|4071|4068|4078|4077|4071|4068|4525
1596220500000|2020-07-31 18:35:00|4072|4070|4071|4068|4076|4075|4068|4065|5597
1596220800000|2020-07-31 18:40:00|4073|4069|4077|4074|4078|4077|4069|4066|4083
1596221100000|2020-07-31 18:45:00|4076|4072|4075|4072|4081|4078|4075|4072|2291
1596221400000|2020-07-31 18:50:00|4076|4074|4069|4066|4078|4076|4069|4066|3562
1596221700000|2020-07-31 18:55:00|4068|4067|4075|4073|4076|4074|4066|4064|5429
1596222000000|2020-07-31 19:00:00|4076|4074|4070|4068|4079|4077|4069|4066|5680
1596222300000|2020-07-31 19:05:00|4071|4069|4076|4075|4079|4075|4069|4068|4691
1596222600000|2020-07-31 19:10:00|4077|4076|4072|4070|4081|4078|4072|4070|2761
1596222900000|2020-07-31 19:15:00|4071|4071|4070|4067|4073|4071|4060|4059|11217
1596223200000|2020-07-31 19:20:00|4069|4068|4076|4075|4077|4076|4066|4064|6380
1596223500000|2020-07-31 19:25:00|4075|4074|4074|4073|4078|4076|4070|4067|6606
1596223800000|2020-07-31 19:30:00|4075|4072|4071|4070|4075|4073|4068|4066|5573
1596224100000|2020-07-31 19:35:00|4072|4069|4068|4065|4076|4074|4068|4065|7953
1596224400000|2020-07-31 19:40:00|4067|4066|4065|4063|4073|4072|4064|4063|14909
1596224700000|2020-07-31 19:45:00|4067|4064|4075|4068|4078|4076|4066|4064|17712
1596225000000|2020-07-31 19:50:00|4074|4069|4092|4091|4095|4092|4070|4067|31844
1596225300000|2020-07-31 19:55:00|4093|4090|4107|4105|4109|4106|4088|4086|131963
1596461400000|2020-08-03 13:30:00|4130|4117|4082|4076|4130|4119|4082|4076|11801
1596461700000|2020-08-03 13:35:00|4088|4078|4095|4087|4111|4103|4085|4078|6758
1596462000000|2020-08-03 13:40:00|4096|4089|4104|4098|4107|4102|4088|4084|3735
1596462300000|2020-08-03 13:45:00|4103|4100|4096|4091|4106|4102|4089|4082|3665
1596462600000|2020-08-03 13:50:00|4099|4094|4092|4089|4102|4097|4087|4082|3309
1596462900000|2020-08-03 13:55:00|4094|4090|4095|4088|4095|4092|4080|4074|3785
1596463200000|2020-08-03 14:00:00|4094|4089|4103|4097|4109|4103|4090|4082|8335
1596463500000|2020-08-03 14:05:00|4101|4099|4105|4103|4116|4112|4101|4098|3459
1596463800000|2020-08-03 14:10:00|4108|4102|4110|4104|4118|4116|4101|4097|4298
1596464100000|2020-08-03 14:15:00|4111|4107|4098|4093|4117|4115|4098|4093|3907
1596464400000|2020-08-03 14:20:00|4097|4091|4085|4082|4100|4097|4083|4082|3244
1596464700000|2020-08-03 14:25:00|4086|4083|4077|4075|4087|4084|4072|4068|3533
1596465000000|2020-08-03 14:30:00|4079|4077|4078|4076|4082|4079|4072|4067|4871
1596465300000|2020-08-03 14:35:00|4077|4075|4072|4069|4078|4075|4067|4065|7523
1596465600000|2020-08-03 14:40:00|4071|4071|4080|4078|4091|4087|4071|4071|3973
1596465900000|2020-08-03 14:45:00|4083|4079|4074|4072|4084|4080|4069|4066|3811
1596466200000|2020-08-03 14:50:00|4076|4073|4068|4066|4077|4076|4065|4061|4949
1596466500000|2020-08-03 14:55:00|4067|4067|4072|4067|4072|4067|4052|4050|12380
1596466800000|2020-08-03 15:00:00|4070|4068|4061|4060|4072|4068|4055|4053|8182
1596467100000|2020-08-03 15:05:00|4063|4059|4057|4054|4063|4062|4053|4052|4042
1596467400000|2020-08-03 15:10:00|4055|4052|4056|4055|4060|4056|4053|4050|4409
1596467700000|2020-08-03 15:15:00|4059|4056|4066|4064|4074|4070|4056|4053|6694
1596468000000|2020-08-03 15:20:00|4067|4063|4057|4053|4070|4069|4057|4053|5946
1596468300000|2020-08-03 15:25:00|4058|4056|4057|4056|4063|4060|4048|4046|9001
1596468600000|2020-08-03 15:30:00|4056|4054|4065|4063|4068|4066|4055|4054|8564
1596468900000|2020-08-03 15:35:00|4064|4062|4071|4069|4074|4071|4064|4061|6027
1596469200000|2020-08-03 15:40:00|4073|4070|4080|4079|4091|4088|4073|4067|9664
1596469500000|2020-08-03 15:45:00|4078|4077|4082|4081|4083|4081|4076|4074|6341
1596469800000|2020-08-03 15:50:00|4081|4079|4090|4088|4092|4089|4080|4078|6756
1596470100000|2020-08-03 15:55:00|4088|4087|4074|4073|4088|4087|4073|4071|4104
1596470400000|2020-08-03 16:00:00|4075|4074|4076|4074|4082|4079|4071|4069|3773
1596470700000|2020-08-03 16:05:00|4074|4072|4076|4074|4082|4080|4074|4072|3046
1596471000000|2020-08-03 16:10:00|4075|4075|4069|4066|4076|4075|4068|4066|3102
1596471300000|2020-08-03 16:15:00|4071|4067|4073|4071|4073|4072|4068|4066|3494
1596471600000|2020-08-03 16:20:00|4072|4070|4074|4072|4077|4074|4072|4070|3017
1596471900000|2020-08-03 16:25:00|4073|4071|4067|4066|4074|4071|4067|4065|3503
1596472200000|2020-08-03 16:30:00|4066|4065|4066|4065|4068|4067|4066|4065|3597
1596472500000|2020-08-03 16:35:00|4065|4064|4070|4068|4071|4068|4063|4062|3229
1596472800000|2020-08-03 16:40:00|4071|4069|4073|4072|4077|4075|4071|4069|2666
1596473100000|2020-08-03 16:45:00|4074|4071|4071|4070|4075|4073|4070|4069|3530
1596473400000|2020-08-03 16:50:00|4072|4071|4069|4067|4074|4071|4066|4065|4161
1596473700000|2020-08-03 16:55:00|4068|4068|4061|4059|4070|4069|4060|4058|3875
1596474000000|2020-08-03 17:00:00|4060|4060|4067|4065|4067|4066|4060|4059|5254
1596474300000|2020-08-03 17:05:00|4068|4066|4069|4068|4072|4071|4065|4063|2526
1596474600000|2020-08-03 17:10:00|4070|4067|4075|4072|4075|4072|4066|4065|2419
1596474900000|2020-08-03 17:15:00|4076|4074|4077|4075|4080|4077|4074|4072|3079
1596475200000|2020-08-03 17:20:00|4078|4076|4082|4081|4082|4081|4076|4075|2563
1596475500000|2020-08-03 17:25:00|4084|4082|4084|4082|4085|4083|4079|4078|1832
1596475800000|2020-08-03 17:30:00|4083|4083|4079|4078|4084|4083|4079|4078|2226
1596476100000|2020-08-03 17:35:00|4078|4077|4074|4072|4079|4078|4073|4070|4979
1596476400000|2020-08-03 17:40:00|4073|4071|4072|4071|4074|4073|4069|4066|5622
1596476700000|2020-08-03 17:45:00|4074|4072|4065|4064|4074|4072|4065|4064|1772
1596477000000|2020-08-03 17:50:00|4067|4065|4068|4066|4070|4069|4065|4064|4768
1596477300000|2020-08-03 17:55:00|4066|4065|4064|4061|4070|4068|4063|4060|5864
1596477600000|2020-08-03 18:00:00|4065|4063|4058|4055|4066|4064|4058|4055|2858
1596477900000|2020-08-03 18:05:00|4057|4056|4065|4062|4065|4062|4054|4050|5709
1596478200000|2020-08-03 18:10:00|4064|4063|4057|4056|4067|4065|4057|4054|6319
1596478500000|2020-08-03 18:15:00|4058|4057|4065|4064|4069|4066|4057|4056|5387
1596478800000|2020-08-03 18:20:00|4066|4063|4062|4060|4068|4067|4061|4059|2953
1596479100000|2020-08-03 18:25:00|4063|4061|4063|4061|4066|4064|4060|4058|5916
1596479400000|2020-08-03 18:30:00|4062|4059|4054|4053|4062|4060|4053|4050|6011
1596479700000|2020-08-03 18:35:00|4055|4054|4052|4051|4059|4057|4052|4050|11170
1596480000000|2020-08-03 18:40:00|4053|4052|4058|4056|4060|4057|4052|4050|4881
1596480300000|2020-08-03 18:45:00|4057|4054|4049|4048|4057|4054|4049|4048|7740
1596480600000|2020-08-03 18:50:00|4048|4046|4052|4051|4053|4051|4047|4046|8334
1596480900000|2020-08-03 18:55:00|4051|4050|4045|4044|4052|4051|4045|4043|10654
1596481200000|2020-08-03 19:00:00|4046|4045|4048|4047|4054|4051|4046|4044|8286
1596481500000|2020-08-03 19:05:00|4047|4045|4047|4046|4047|4046|4043|4041|6351
1596481800000|2020-08-03 19:10:00|4049|4047|4053|4052|4057|4054|4045|4043|7623
1596482100000|2020-08-03 19:15:00|4052|4049|4047|4044|4053|4051|4045|4043|8516
1596482400000|2020-08-03 19:20:00|4048|4046|4050|4049|4053|4052|4047|4045|6989
1596482700000|2020-08-03 19:25:00|4051|4050|4046|4045|4052|4051|4046|4045|11254
1596483000000|2020-08-03 19:30:00|4048|4046|4044|4043|4053|4051|4043|4041|13712
1596483300000|2020-08-03 19:35:00|4043|4042|4039|4038|4049|4047|4034|4032|18539
1596483600000|2020-08-03 19:40:00|4038|4037|4032|4031|4040|4037|4032|4030|15785
1596483900000|2020-08-03 19:45:00|4031|4030|4020|4019|4031|4030|4020|4019|26696
1596484200000|2020-08-03 19:50:00|4021|4013|4019|4018|4022|4020|4014|4013|39259
1596484500000|2020-08-03 19:55:00|4020|4019|4010|4009|4025|4021|4009|4007|137572
1596547800000|2020-08-04 13:30:00|4009|4004|4020|4010|4025|4011|3993|3990|96117
1596548100000|2020-08-04 13:35:00|4019|4008|4019|4011|4028|4017|4005|4000|6312
1596548400000|2020-08-04 13:40:00|4018|4016|4011|4002|4024|4019|4000|3998|4057
1596548700000|2020-08-04 13:45:00|4009|4003|3996|3991|4015|4007|3996|3991|1408
1596549000000|2020-08-04 13:50:00|3999|3993|3994|3991|4008|4004|3994|3991|2191
1596549300000|2020-08-04 13:55:00|3995|3993|4003|3995|4005|4002|3992|3987|2197
1596549600000|2020-08-04 14:00:00|4000|3998|4016|4010|4026|4020|4000|3995|3879
1596549900000|2020-08-04 14:05:00|4018|4012|4030|4027|4030|4027|4017|4012|2243
1596550200000|2020-08-04 14:10:00|4033|4025|4028|4025|4038|4033|4024|4020|2835
1596550500000|2020-08-04 14:15:00|4031|4026|4026|4025|4038|4030|4021|4015|3819
1596550800000|2020-08-04 14:20:00|4025|4021|4021|4018|4031|4026|4014|4010|3727
1596551100000|2020-08-04 14:25:00|4023|4021|4017|4015|4027|4025|4016|4014|4583
1596551400000|2020-08-04 14:30:00|4019|4016|4024|4022|4026|4023|4013|4008|2480
1596551700000|2020-08-04 14:35:00|4023|4020|4024|4021|4030|4028|4020|4016|2970
1596552000000|2020-08-04 14:40:00|4023|4022|4026|4023|4029|4026|4019|4015|3150
1596552300000|2020-08-04 14:45:00|4027|4024|4048|4045|4048|4045|4026|4023|1478
1596552600000|2020-08-04 14:50:00|4047|4046|4049|4047|4057|4052|4047|4046|3866
1596552900000|2020-08-04 14:55:00|4052|4048|4056|4053|4056|4053|4048|4046|2445
1596553200000|2020-08-04 15:00:00|4057|4054|4060|4057|4070|4065|4051|4046|8774
1596553500000|2020-08-04 15:05:00|4062|4059|4063|4060|4067|4065|4061|4054|7899
1596553800000|2020-08-04 15:10:00|4061|4059|4087|4083|4089|4085|4061|4059|6920
1596554100000|2020-08-04 15:15:00|4089|4085|4099|4096|4099|4096|4084|4074|4090
1596554400000|2020-08-04 15:20:00|4097|4095|4101|4096|4109|4103|4096|4089|5135
1596554700000|2020-08-04 15:25:00|4102|4095|4102|4100|4109|4104|4099|4094|4992
1596555000000|2020-08-04 15:30:00|4101|4099|4113|4111|4115|4111|4099|4094|4767
1596555300000|2020-08-04 15:35:00|4115|4112|4123|4122|4125|4122|4114|4112|5366
1596555600000|2020-08-04 15:40:00|4122|4121|4131|4128|4131|4128|4122|4119|6392
1596555900000|2020-08-04 15:45:00|4129|4127|4128|4127|4132|4128|4122|4119|3896
1596556200000|2020-08-04 15:50:00|4127|4126|4131|4129|4133|4130|4125|4120|3757
1596556500000|2020-08-04 15:55:00|4130|4130|4133|4131|4141|4135|4128|4125|1420
1596556800000|2020-08-04 16:00:00|4132|4129|4134|4130|4142|4137|4127|4124|4109
1596557100000|2020-08-04 16:05:00|4131|4129|4131|4129|4136|4133|4128|4126|3425
1596557400000|2020-08-04 16:10:00|4130|4128|4134|4131|4136|4133|4130|4126|2387
1596557700000|2020-08-04 16:15:00|4133|4132|4133|4128|4138|4133|4128|4126|3411
1596558000000|2020-08-04 16:20:00|4130|4129|4128|4126|4136|4130|4126|4124|3200
1596558300000|2020-08-04 16:25:00|4129|4127|4131|4130|4137|4133|4129|4125|1800
1596558600000|2020-08-04 16:30:00|4133|4129|4133|4131|4137|4136|4131|4129|3116
1596558900000|2020-08-04 16:35:00|4132|4129|4131|4130|4135|4132|4130|4126|1742
1596559200000|2020-08-04 16:40:00|4132|4129|4130|4128|4132|4130|4121|4119|3188
1596559500000|2020-08-04 16:45:00|4133|4127|4139|4136|4141|4137|4132|4125|2183
1596559800000|2020-08-04 16:50:00|4138|4135|4127|4125|4139|4136|4125|4122|3718
1596560100000|2020-08-04 16:55:00|4125|4122|4135|4134|4136|4134|4123|4121|4113
1596560400000|2020-08-04 17:00:00|4137|4135|4136|4135|4144|4140|4132|4130|4000
1596560700000|2020-08-04 17:05:00|4139|4136|4137|4131|4141|4136|4129|4127|2611
1596561000000|2020-08-04 17:10:00|4133|4132|4142|4141|4146|4143|4133|4131|3607
1596561300000|2020-08-04 17:15:00|4141|4140|4145|4143|4150|4148|4138|4135|7236
1596561600000|2020-08-04 17:20:00|4144|4144|4150|4147|4150|4147|4144|4142|2300
1596561900000|2020-08-04 17:25:00|4149|4148|4149|4148|4154|4151|4148|4147|3181
1596562200000|2020-08-04 17:30:00|4150|4147|4152|4147|4152|4147|4141|4139|1444
1596562500000|2020-08-04 17:35:00|4150|4146|4145|4143|4153|4148|4145|4142|2246
1596562800000|2020-08-04 17:40:00|4148|4144|4150|4147|4151|4148|4143|4141|1613
1596563100000|2020-08-04 17:45:00|4148|4148|4157|4152|4159|4154|4146|4144|3464
1596563400000|2020-08-04 17:50:00|4154|4151|4156|4154|4159|4155|4152|4150|1900
1596563700000|2020-08-04 17:55:00|4155|4153|4157|4154|4157|4154|4150|4148|2824
1596564000000|2020-08-04 18:00:00|4156|4155|4154|4152|4160|4157|4152|4150|3096
1596564300000|2020-08-04 18:05:00|4156|4151|4153|4152|4161|4157|4153|4150|1969
1596564600000|2020-08-04 18:10:00|4154|4153|4158|4156|4160|4157|4153|4151|2100
1596564900000|2020-08-04 18:15:00|4159|4157|4153|4151|4160|4159|4149|4147|3948
1596565200000|2020-08-04 18:20:00|4152|4150|4157|4156|4157|4156|4151|4148|4518
1596565500000|2020-08-04 18:25:00|4156|4155|4155|4151|4157|4156|4153|4151|2525
1596565800000|2020-08-04 18:30:00|4154|4153|4154|4151|4165|4162|4154|4151|14882
1596566100000|2020-08-04 18:35:00|4155|4152|4152|4151|4158|4156|4151|4148|5450
1596566400000|2020-08-04 18:40:00|4153|4152|4155|4153|4160|4156|4153|4152|3893
1596566700000|2020-08-04 18:45:00|4156|4154|4155|4153|4160|4157|4154|4152|2192
1596567000000|2020-08-04 18:50:00|4154|4154|4163|4159|4165|4160|4153|4151|4519
1596567300000|2020-08-04 18:55:00|4161|4160|4159|4155|4165|4164|4159|4154|6175
1596567600000|2020-08-04 19:00:00|4158|4158|4157|4156|4161|4159|4156|4153|2377
1596567900000|2020-08-04 19:05:00|4158|4157|4163|4161|4164|4162|4158|4157|2294
1596568200000|2020-08-04 19:10:00|4164|4163|4173|4171|4173|4172|4163|4162|5464
1596568500000|2020-08-04 19:15:00|4172|4172|4182|4181|4182|4181|4172|4171|6082
1596568800000|2020-08-04 19:20:00|4181|4180|4187|4186|4187|4186|4180|4179|7252
1596569100000|2020-08-04 19:25:00|4186|4185|4182|4181|4187|4185|4178|4175|5602
1596569400000|2020-08-04 19:30:00|4181|4179|4161|4159|4181|4181|4159|4157|10304
1596569700000|2020-08-04 19:35:00|4160|4160|4165|4164|4169|4167|4156|4154|20155
1596570000000|2020-08-04 19:40:00|4164|4163|4158|4157|4164|4163|4157|4156|15192
1596570300000|2020-08-04 19:45:00|4157|4156|4141|4140|4157|4156|4139|4135|23104
1596570600000|2020-08-04 19:50:00|4139|4138|4135|4133|4148|4144|4133|4131|32705
1596570900000|2020-08-04 19:55:00|4134|4132|4133|4131|4152|4151|4130|4129|214275
1596634200000|2020-08-05 13:30:00|4193|4190|4200|4192|4224|4218|4193|4176|62232
1596634500000|2020-08-05 13:35:00|4205|4193|4199|4196|4207|4200|4175|4170|7609
1596634800000|2020-08-05 13:40:00|4198|4195|4205|4201|4211|4202|4189|4181|5201
1596635100000|2020-08-05 13:45:00|4203|4195|4199|4193|4210|4208|4195|4189|4657
1596635400000|2020-08-05 13:50:00|4203|4194|4218|4215|4219|4215|4200|4194|5786
1596635700000|2020-08-05 13:55:00|4219|4212|4230|4224|4235|4231|4219|4212|3774
1596636000000|2020-08-05 14:00:00|4229|4221|4225|4221|4229|4226|4205|4201|2973
1596636300000|2020-08-05 14:05:00|4226|4222|4215|4214|4228|4224|4210|4207|1636
1596636600000|2020-08-05 14:10:00|4216|4212|4202|4198|4218|4216|4195|4194|1756
1596636900000|2020-08-05 14:15:00|4201|4199|4204|4201|4205|4203|4198|4194|1731
1596637200000|2020-08-05 14:20:00|4203|4200|4204|4202|4214|4212|4203|4199|2947
1596637500000|2020-08-05 14:25:00|4205|4203|4196|4194|4209|4207|4193|4190|2950
1596637800000|2020-08-05 14:30:00|4195|4192|4196|4193|4208|4204|4193|4190|3899
1596638100000|2020-08-05 14:35:00|4195|4190|4203|4198|4203|4201|4195|4189|2362
1596638400000|2020-08-05 14:40:00|4204|4202|4221|4215|4221|4218|4204|4199|1302
1596638700000|2020-08-05 14:45:00|4222|4216|4232|4227|4237|4234|4221|4215|4446
1596639000000|2020-08-05 14:50:00|4231|4228|4239|4234|4240|4235|4230|4226|1001
1596639300000|2020-08-05 14:55:00|4237|4233|4230|4227|4237|4233|4223|4219|3511
1596639600000|2020-08-05 15:00:00|4231|4228|4236|4233|4243|4236|4229|4226|1599
1596639900000|2020-08-05 15:05:00|4234|4232|4245|4241|4250|4246|4232|4229|2860
1596640200000|2020-08-05 15:10:00|4242|4239|4248|4246|4249|4246|4240|4235|901
1596640500000|2020-08-05 15:15:00|4247|4245|4249|4246|4250|4247|4238|4233|2175
1596640800000|2020-08-05 15:20:00|4247|4245|4243|4241|4248|4247|4242|4238|1809
1596641100000|2020-08-05 15:25:00|4241|4238|4238|4236|4250|4246|4238|4234|4757
1596641400000|2020-08-05 15:30:00|4237|4234|4238|4236|4240|4236|4227|4224|3216
1596641700000|2020-08-05 15:35:00|4240|4237|4228|4226|4240|4237|4222|4218|3524
1596642000000|2020-08-05 15:40:00|4229|4224|4230|4229|4233|4230|4222|4219|4003
1596642300000|2020-08-05 15:45:00|4228|4226|4229|4226|4233|4231|4225|4222|5201
1596642600000|2020-08-05 15:50:00|4230|4225|4227|4225|4231|4227|4222|4218|4793
1596642900000|2020-08-05 15:55:00|4225|4223|4225|4223|4228|4225|4222|4218|2153
1596643200000|2020-08-05 16:00:00|4224|4222|4214|4213|4224|4222|4214|4213|1944
1596643500000|2020-08-05 16:05:00|4213|4210|4209|4207|4215|4213|4203|4200|3465
1596643800000|2020-08-05 16:10:00|4210|4208|4208|4206|4210|4208|4205|4202|815
1596644100000|2020-08-05 16:15:00|4209|4205|4201|4200|4210|4207|4199|4196|944
1596644400000|2020-08-05 16:20:00|4200|4197|4205|4202|4205|4202|4196|4193|2347
1596644700000|2020-08-05 16:25:00|4204|4203|4208|4206|4211|4207|4201|4198|738
1596645000000|2020-08-05 16:30:00|4207|4203|4208|4206|4211|4209|4206|4203|800
1596645300000|2020-08-05 16:35:00|4205|4205|4209|4207|4211|4208|4201|4197|900
1596645600000|2020-08-05 16:40:00|4210|4205|4206|4204|4211|4207|4205|4201|895
1596645900000|2020-08-05 16:45:00|4207|4205|4209|4208|4211|4208|4202|4200|2091
1596646200000|2020-08-05 16:50:00|4211|4209|4210|4208|4216|4212|4207|4204|2074
1596646500000|2020-08-05 16:55:00|4209|4205|4208|4205|4211|4208|4205|4202|1786
1596646800000|2020-08-05 17:00:00|4207|4206|4207|4203|4207|4206|4202|4200|1100
1596647100000|2020-08-05 17:05:00|4206|4204|4210|4208|4214|4210|4205|4203|995
1596647400000|2020-08-05 17:10:00|4211|4205|4202|4201|4211|4205|4200|4197|1100
1596647700000|2020-08-05 17:15:00|4204|4202|4203|4201|4209|4205|4202|4197|690
1596648000000|2020-08-05 17:20:00|4204|4198|4201|4200|4204|4201|4198|4194|1836
1596648300000|2020-08-05 17:25:00|4204|4201|4202|4201|4206|4204|4200|4198|1412
1596648600000|2020-08-05 17:30:00|4201|4200|4202|4200|4202|4201|4198|4196|514
1596648900000|2020-08-05 17:35:00|4201|4201|4206|4205|4207|4205|4197|4195|1505
1596649200000|2020-08-05 17:40:00|4205|4202|4203|4201|4209|4205|4202|4199|1767
1596649500000|2020-08-05 17:45:00|4205|4203|4205|4202|4205|4204|4201|4199|1002
1596649800000|2020-08-05 17:50:00|4204|4203|4201|4200|4205|4203|4200|4197|2419
1596650100000|2020-08-05 17:55:00|4203|4201|4213|4211|4214|4211|4202|4201|900
1596650400000|2020-08-05 18:00:00|4215|4213|4216|4213|4219|4217|4213|4211|4169
1596650700000|2020-08-05 18:05:00|4214|4214|4218|4217|4221|4218|4214|4213|1686
1596651000000|2020-08-05 18:10:00|4217|4216|4215|4213|4222|4220|4215|4212|2810
1596651300000|2020-08-05 18:15:00|4214|4214|4220|4217|4225|4223|4214|4213|899
1596651600000|2020-08-05 18:20:00|4221|4216|4220|4219|4222|4220|4219|4216|990
1596651900000|2020-08-05 18:25:00|4221|4218|4222|4219|4222|4220|4217|4216|1315
1596652200000|2020-08-05 18:30:00|4223|4221|4226|4224|4228|4225|4220|4219|1313
1596652500000|2020-08-05 18:35:00|4225|4221|4225|4224|4226|4225|4225|4221|1207
1596652800000|2020-08-05 18:40:00|4224|4223|4219|4217|4227|4225|4218|4215|2945
1596653100000|2020-08-05 18:45:00|4222|4219|4218|4215|4224|4222|4215|4214|1525
1596653400000|2020-08-05 18:50:00|4216|4214|4220|4218|4222|4220|4216|4214|1009
1596653700000|2020-08-05 18:55:00|4222|4219|4215|4214|4222|4221|4214|4211|2402
1596654000000|2020-08-05 19:00:00|4216|4211|4216|4215|4219|4217|4215|4211|2072
1596654300000|2020-08-05 19:05:00|4217|4214|4207|4206|4217|4214|4207|4206|2018
1596654600000|2020-08-05 19:10:00|4208|4207|4206|4205|4211|4208|4206|4202|2180
1596654900000|2020-08-05 19:15:00|4207|4203|4201|4199|4207|4206|4200|4199|2249
1596655200000|2020-08-05 19:20:00|4200|4196|4203|4202|4206|4204|4199|4195|3025
1596655500000|2020-08-05 19:25:00|4202|4201|4207|4205|4213|4209|4202|4200|2766
1596655800000|2020-08-05 19:30:00|4208|4206|4220|4219|4225|4223|4208|4205|4025
1596656100000|2020-08-05 19:35:00|4219|4217|4219|4218|4226|4223|4216|4214|7846
1596656400000|2020-08-05 19:40:00|4218|4216|4213|4211|4219|4218|4210|4207|12010
1596656700000|2020-08-05 19:45:00|4212|4212|4208|4207|4216|4215|4208|4207|8046
1596657000000|2020-08-05 19:50:00|4209|4200|4210|4209|4213|4209|4203|4200|14950
1596657300000|2020-08-05 19:55:00|4209|4208|4200|4199|4212|4211|4200|4199|100916
1596720600000|2020-08-06 13:30:00|4174|4154|4150|4146|4190|4172|4122|4111|44035
1596720900000|2020-08-06 13:35:00|4148|4137|4138|4135|4150|4145|4132|4122|602
1596721200000|2020-08-06 13:40:00|4139|4137|4135|4131|4149|4140|4108|4103|8776
1596721500000|2020-08-06 13:45:00|4133|4120|4148|4142|4150|4145|4123|4110|3890
1596721800000|2020-08-06 13:50:00|4145|4143|4143|4139|4148|4144|4135|4131|3630
1596722100000|2020-08-06 13:55:00|4140|4140|4145|4137|4153|4151|4140|4137|2807
1596722400000|2020-08-06 14:00:00|4146|4146|4163|4159|4164|4162|4142|4134|5158
1596722700000|2020-08-06 14:05:00|4161|4161|4167|4164|4169|4164|4155|4148|3340
1596723000000|2020-08-06 14:10:00|4168|4165|4181|4174|4181|4176|4165|4157|4416
1596723300000|2020-08-06 14:15:00|4177|4171|4170|4167|4179|4174|4166|4160|3382
1596723600000|2020-08-06 14:20:00|4169|4166|4176|4173|4181|4175|4168|4166|3137
1596723900000|2020-08-06 14:25:00|4174|4171|4182|4179|4190|4187|4172|4170|3272
1596724200000|2020-08-06 14:30:00|4183|4180|4179|4177|4194|4190|4178|4174|4602
1596724500000|2020-08-06 14:35:00|4178|4176|4170|4167|4178|4176|4165|4161|2677
1596724800000|2020-08-06 14:40:00|4169|4166|4161|4159|4174|4171|4161|4158|1904
1596725100000|2020-08-06 14:45:00|4163|4160|4167|4163|4179|4173|4163|4159|2630
1596725400000|2020-08-06 14:50:00|4165|4162|4162|4158|4165|4162|4159|4154|812
1596725700000|2020-08-06 14:55:00|4163|4160|4165|4159|4168|4165|4159|4156|2237
1596726000000|2020-08-06 15:00:00|4164|4161|4167|4164|4168|4165|4159|4156|2385
1596726300000|2020-08-06 15:05:00|4168|4165|4168|4166|4171|4169|4167|4163|1502
1596726600000|2020-08-06 15:10:00|4169|4165|4161|4158|4171|4168|4160|4156|698
1596726900000|2020-08-06 15:15:00|4162|4159|4172|4169|4175|4172|4157|4155|2223
1596727200000|2020-08-06 15:20:00|4171|4166|4185|4180|4185|4180|4170|4166|4107
1596727500000|2020-08-06 15:25:00|4184|4178|4185|4178|4194|4188|4174|4169|2639
1596727800000|2020-08-06 15:30:00|4183|4181|4189|4182|4190|4187|4181|4173|1827
1596728100000|2020-08-06 15:35:00|4186|4183|4187|4181|4191|4188|4184|4178|2087
1596728400000|2020-08-06 15:40:00|4186|4185|4186|4184|4190|4188|4185|4179|3068
1596728700000|2020-08-06 15:45:00|4187|4185|4201|4195|4201|4195|4186|4184|4898
1596729000000|2020-08-06 15:50:00|4198|4193|4193|4191|4201|4197|4190|4186|1894
1596729300000|2020-08-06 15:55:00|4194|4192|4197|4194|4201|4198|4194|4190|2823
1596729600000|2020-08-06 16:00:00|4195|4193|4201|4199|4201|4199|4195|4193|1658
1596729900000|2020-08-06 16:05:00|4200|4200|4206|4203|4208|4205|4199|4197|1822
1596730200000|2020-08-06 16:10:00|4205|4202|4209|4206|4213|4208|4202|4196|1921
1596730500000|2020-08-06 16:15:00|4208|4205|4208|4205|4209|4207|4203|4202|2502
1596730800000|2020-08-06 16:20:00|4209|4204|4204|4201|4211|4208|4202|4198|2401
1596731100000|2020-08-06 16:25:00|4202|4202|4209|4207|4210|4208|4202|4200|1503
1596731400000|2020-08-06 16:30:00|4208|4208|4213|4211|4215|4214|4206|4204|2682
1596731700000|2020-08-06 16:35:00|4212|4212|4214|4211|4215|4213|4210|4206|2258
1596732000000|2020-08-06 16:40:00|4213|4208|4213|4212|4215|4214|4211|4205|1002
1596732300000|2020-08-06 16:45:00|4212|4210|4215|4213|4215|4213|4210|4208|2318
1596732600000|2020-08-06 16:50:00|4213|4210|4200|4198|4215|4213|4197|4193|2495
1596732900000|2020-08-06 16:55:00|4199|4199|4207|4205|4208|4206|4199|4196|1187
1596733200000|2020-08-06 17:00:00|4206|4202|4202|4200|4209|4207|4201|4199|1200
1596733500000|2020-08-06 17:05:00|4201|4201|4201|4198|4205|4202|4197|4193|600
1596733800000|2020-08-06 17:10:00|4203|4197|4202|4201|4207|4204|4201|4197|1649
1596734100000|2020-08-06 17:15:00|4204|4202|4204|4200|4205|4203|4201|4199|842
1596734400000|2020-08-06 17:20:00|4202|4199|4202|4201|4206|4204|4201|4199|1510
1596734700000|2020-08-06 17:25:00|4204|4200|4205|4202|4206|4204|4201|4200|200
1596735000000|2020-08-06 17:30:00|4206|4203|4200|4199|4206|4204|4200|4198|201
1596735300000|2020-08-06 17:35:00|4201|4200|4201|4198|4206|4203|4200|4198|1300
1596735600000|2020-08-06 17:40:00|4200|4200|4209|4206|4211|4207|4200|4198|2201
1596735900000|2020-08-06 17:45:00|4208|4207|4205|4204|4209|4207|4203|4199|949
1596736200000|2020-08-06 17:50:00|4207|4203|4206|4204|4208|4206|4204|4199|1101
1596736500000|2020-08-06 17:55:00|4204|4202|4205|4203|4209|4206|4203|4200|1459
1596736800000|2020-08-06 18:00:00|4204|4204|4214|4211|4215|4214|4204|4204|1425
1596737100000|2020-08-06 18:05:00|4215|4212|4212|4211|4215|4212|4209|4207|900
1596737400000|2020-08-06 18:10:00|4214|4210|4211|4209|4215|4213|4210|4207|801
1596737700000|2020-08-06 18:15:00|4209|4207|4203|4201|4211|4209|4203|4201|1015
1596738000000|2020-08-06 18:20:00|4204|4203|4209|4203|4210|4207|4204|4201|2621
1596738300000|2020-08-06 18:25:00|4207|4205|4209|4207|4210|4208|4206|4203|1050
1596738600000|2020-08-06 18:30:00|4210|4206|4209|4206|4211|4210|4205|4203|517
1596738900000|2020-08-06 18:35:00|4207|4205|4211|4210|4211|4210|4206|4205|1624
1596739200000|2020-08-06 18:40:00|4213|4211|4222|4219|4222|4219|4213|4210|820
1596739500000|2020-08-06 18:45:00|4221|4215|4220|4219|4223|4219|4217|4214|1840
1596739800000|2020-08-06 18:50:00|4223|4216|4226|4223|4230|4227|4221|4216|1979
1596740100000|2020-08-06 18:55:00|4224|4222|4225|4222|4227|4224|4220|4216|611
1596740400000|2020-08-06 19:00:00|4224|4225|4226|4225|4228|4226|4224|4221|701
1596740700000|2020-08-06 19:05:00|4225|4223|4223|4221|4227|4225|4221|4219|1739
1596741000000|2020-08-06 19:10:00|4224|4222|4217|4216|4224|4222|4216|4213|1979
1596741300000|2020-08-06 19:15:00|4219|4215|4230|4227|4230|4228|4218|4215|2782
1596741600000|2020-08-06 19:20:00|4229|4228|4220|4218|4234|4230|4219|4218|4519
1596741900000|2020-08-06 19:25:00|4218|4217|4212|4211|4218|4217|4208|4205|4879
1596742200000|2020-08-06 19:30:00|4211|4208|4213|4211|4220|4218|4208|4205|8369
1596742500000|2020-08-06 19:35:00|4212|4212|4221|4220|4221|4220|4211|4210|7071
1596742800000|2020-08-06 19:40:00|4220|4218|4221|4218|4230|4228|4219|4217|15246
1596743100000|2020-08-06 19:45:00|4220|4217|4205|4202|4220|4219|4199|4198|16543
1596743400000|2020-08-06 19:50:00|4207|4204|4200|4199|4212|4209|4200|4198|20847
1596743700000|2020-08-06 19:55:00|4201|4200|4206|4205|4212|4209|4195|4193|98885
1596807000000|2020-08-07 13:30:00|4188|4155|4176|4172|4200|4181|4153|4141|44957
1596807300000|2020-08-07 13:35:00|4182|4174|4158|4153|4184|4179|4155|4145|1801
1596807600000|2020-08-07 13:40:00|4159|4154|4173|4162|4180|4173|4155|4148|2115
1596807900000|2020-08-07 13:45:00|4172|4167|4173|4170|4185|4178|4164|4158|1645
1596808200000|2020-08-07 13:50:00|4171|4169|4177|4169|4177|4171|4161|4156|3440
1596808500000|2020-08-07 13:55:00|4178|4170|4186|4180|4186|4180|4172|4163|2715
1596808800000|2020-08-07 14:00:00|4185|4179|4189|4181|4194|4188|4179|4174|2644
1596809100000|2020-08-07 14:05:00|4186|4183|4189|4186|4194|4190|4177|4174|3649
1596809400000|2020-08-07 14:10:00|4190|4187|4192|4188|4198|4194|4187|4184|2164
1596809700000|2020-08-07 14:15:00|4193|4189|4182|4178|4194|4191|4180|4176|2090
1596810000000|2020-08-07 14:20:00|4185|4180|4182|4179|4187|4182|4173|4169|3769
1596810300000|2020-08-07 14:25:00|4183|4180|4191|4187|4191|4187|4182|4176|3838
1596810600000|2020-08-07 14:30:00|4192|4188|4193|4191|4198|4194|4189|4184|1795
1596810900000|2020-08-07 14:35:00|4194|4192|4205|4201|4206|4203|4192|4191|2234
1596811200000|2020-08-07 14:40:00|4204|4197|4209|4207|4217|4208|4202|4197|1324
1596811500000|2020-08-07 14:45:00|4210|4206|4198|4195|4210|4206|4197|4190|909
1596811800000|2020-08-07 14:50:00|4199|4193|4194|4192|4202|4197|4187|4184|2032
1596812100000|2020-08-07 14:55:00|4193|4191|4188|4184|4197|4193|4183|4175|1100
1596812400000|2020-08-07 15:00:00|4191|4186|4198|4196|4198|4196|4190|4185|928
1596812700000|2020-08-07 15:05:00|4200|4194|4200|4195|4202|4200|4193|4186|1609
1596813000000|2020-08-07 15:10:00|4201|4196|4189|4186|4203|4199|4189|4186|300
1596813300000|2020-08-07 15:15:00|4190|4187|4190|4187|4196|4192|4187|4183|543
1596813600000|2020-08-07 15:20:00|4193|4188|4200|4197|4202|4199|4191|4188|1557
1596813900000|2020-08-07 15:25:00|4199|4198|4194|4189|4200|4198|4192|4189|2701
1596814200000|2020-08-07 15:30:00|4192|4188|4196|4192|4196|4194|4190|4187|2711
1596814500000|2020-08-07 15:35:00|4195|4193|4193|4187|4199|4196|4185|4181|4004
1596814800000|2020-08-07 15:40:00|4192|4189|4204|4201|4204|4201|4192|4188|1548
1596815100000|2020-08-07 15:45:00|4205|4202|4201|4197|4206|4202|4199|4196|1374
1596815400000|2020-08-07 15:50:00|4202|4196|4196|4193|4203|4198|4192|4188|1655
1596815700000|2020-08-07 15:55:00|4197|4190|4201|4197|4203|4201|4195|4190|803
1596816000000|2020-08-07 16:00:00|4202|4196|4209|4207|4209|4207|4202|4196|409
1596816300000|2020-08-07 16:05:00|4211|4208|4216|4208|4218|4213|4209|4205|609
1596816600000|2020-08-07 16:10:00|4215|4211|4211|4209|4220|4215|4211|4208|600
1596816900000|2020-08-07 16:15:00|4210|4211|4208|4206|4216|4211|4208|4204|1341
1596817200000|2020-08-07 16:20:00|4212|4207|4211|4208|4215|4210|4206|4202|1184
1596817500000|2020-08-07 16:25:00|4212|4207|4220|4218|4222|4219|4212|4207|2824
1596817800000|2020-08-07 16:30:00|4219|4219|4223|4220|4223|4220|4218|4217|529
1596818100000|2020-08-07 16:35:00|4224|4221|4231|4226|4231|4227|4221|4219|1125
1596818400000|2020-08-07 16:40:00|4232|4228|4228|4224|4232|4229|4226|4221|703
1596818700000|2020-08-07 16:45:00|4229|4223|4233|4230|4236|4233|4227|4222|1278
1596819000000|2020-08-07 16:50:00|4236|4232|4236|4233|4240|4237|4234|4232|1006
1596819300000|2020-08-07 16:55:00|4237|4235|4249|4246|4249|4246|4236|4233|2028
1596819600000|2020-08-07 17:00:00|4250|4248|4248|4247|4250|4249|4245|4240|1441
1596819900000|2020-08-07 17:05:00|4246|4246|4240|4237|4249|4246|4239|4236|1103
1596820200000|2020-08-07 17:10:00|4239|4238|4248|4245|4249|4247|4235|4233|1173
1596820500000|2020-08-07 17:15:00|4247|4243|4247|4246|4250|4249|4246|4242|1575
1596820800000|2020-08-07 17:20:00|4246|4245|4244|4242|4249|4247|4242|4239|1906
1596821100000|2020-08-07 17:25:00|4245|4243|4250|4246|4250|4247|4243|4239|1477
1596821400000|2020-08-07 17:30:00|4248|4247|4252|4249|4255|4251|4248|4246|3262
1596821700000|2020-08-07 17:35:00|4256|4250|4252|4251|4256|4253|4249|4246|804
1596822000000|2020-08-07 17:40:00|4251|4250|4256|4255|4258|4255|4250|4247|1307
1596822300000|2020-08-07 17:45:00|4257|4256|4258|4254|4262|4260|4256|4250|1394
1596822600000|2020-08-07 17:50:00|4257|4252|4260|4256|4262|4256|4252|4247|1911
1596822900000|2020-08-07 17:55:00|4262|4257|4263|4260|4266|4262|4261|4256|1532
1596823200000|2020-08-07 18:00:00|4262|4261|4264|4263|4268|4265|4260|4257|3948
1596823500000|2020-08-07 18:05:00|4265|4262|4251|4244|4267|4264|4244|4240|4715
1596823800000|2020-08-07 18:10:00|4249|4247|4259|4258|4262|4258|4249|4247|1819
1596824100000|2020-08-07 18:15:00|4257|4256|4248|4245|4257|4256|4248|4245|1753
1596824400000|2020-08-07 18:20:00|4249|4247|4248|4246|4253|4251|4246|4243|3545
1596824700000|2020-08-07 18:25:00|4246|4244|4242|4241|4249|4247|4242|4240|3148
1596825000000|2020-08-07 18:30:00|4241|4240|4248|4245|4248|4245|4237|4235|3286
1596825300000|2020-08-07 18:35:00|4247|4246|4240|4239|4251|4248|4240|4237|2204
1596825600000|2020-08-07 18:40:00|4239|4237|4243|4241|4243|4241|4234|4231|3073
1596825900000|2020-08-07 18:45:00|4242|4242|4248|4244|4248|4245|4241|4238|2876
1596826200000|2020-08-07 18:50:00|4245|4242|4248|4247|4249|4247|4244|4242|1313
1596826500000|2020-08-07 18:55:00|4247|4246|4248|4245|4248|4246|4241|4238|1627
1596826800000|2020-08-07 19:00:00|4246|4244|4244|4243|4248|4244|4243|4240|1451
1596827100000|2020-08-07 19:05:00|4243|4241|4240|4237|4243|4241|4239|4237|1966
1596827400000|2020-08-07 19:10:00|4241|4238|4237|4233|4243|4241|4231|4226|5416
1596827700000|2020-08-07 19:15:00|4238|4235|4239|4238|4245|4243|4237|4235|1107
1596828000000|2020-08-07 19:20:00|4240|4236|4239|4238|4244|4243|4238|4236|2830
1596828300000|2020-08-07 19:25:00|4240|4239|4238|4237|4247|4244|4238|4235|3310
1596828600000|2020-08-07 19:30:00|4239|4238|4243|4241|4244|4242|4236|4235|5140
1596828900000|2020-08-07 19:35:00|4244|4242|4251|4250|4252|4250|4242|4241|6525
1596829200000|2020-08-07 19:40:00|4253|4251|4260|4257|4260|4257|4251|4251|6875
1596829500000|2020-08-07 19:45:00|4258|4258|4265|4264|4267|4265|4258|4258|9453
1596829800000|2020-08-07 19:50:00|4266|4263|4264|4263|4268|4265|4262|4259|16122
1596830100000|2020-08-07 19:55:00|4263|4262|4264|4262|4266|4265|4261|4260|71031
1597066200000|2020-08-10 13:30:00|4297|4285|4317|4311|4320|4315|4295|4263|116104
1597066500000|2020-08-10 13:35:00|4316|4310|4309|4304|4316|4310|4302|4289|800
1597066800000|2020-08-10 13:40:00|4310|4306|4333|4328|4337|4328|4310|4304|9810
1597067100000|2020-08-10 13:45:00|4335|4320|4366|4361|4367|4361|4334|4320|3903
1597067400000|2020-08-10 13:50:00|4365|4348|4351|4343|4370|4368|4351|4342|4353
1597067700000|2020-08-10 13:55:00|4356|4342|4351|4342|4356|4347|4337|4331|3086
1597068000000|2020-08-10 14:00:00|4347|4341|4348|4345|4356|4347|4328|4321|1400
1597068300000|2020-08-10 14:05:00|4349|4346|4362|4357|4365|4362|4349|4346|2918
1597068600000|2020-08-10 14:10:00|4364|4361|4366|4362|4375|4370|4362|4357|3250
1597068900000|2020-08-10 14:15:00|4365|4364|4385|4377|4387|4380|4365|4364|3846
1597069200000|2020-08-10 14:20:00|4387|4378|4399|4396|4400|4396|4379|4374|5522
1597069500000|2020-08-10 14:25:00|4400|4391|4400|4398|4405|4403|4395|4386|5026
1597069800000|2020-08-10 14:30:00|4399|4396|4392|4389|4405|4399|4392|4389|5303
1597070100000|2020-08-10 14:35:00|4393|4388|4391|4388|4396|4392|4386|4382|4651
1597070400000|2020-08-10 14:40:00|4392|4389|4407|4403|4412|4410|4390|4385|4226
1597070700000|2020-08-10 14:45:00|4406|4404|4405|4402|4411|4408|4405|4400|1704
1597071000000|2020-08-10 14:50:00|4403|4400|4405|4397|4410|4405|4398|4392|1845
1597071300000|2020-08-10 14:55:00|4406|4399|4400|4394|4411|4407|4400|4394|2107
1597071600000|2020-08-10 15:00:00|4399|4395|4417|4412|4423|4417|4399|4394|1834
1597071900000|2020-08-10 15:05:00|4416|4410|4414|4406|4423|4419|4413|4405|1306
1597072200000|2020-08-10 15:10:00|4409|4405|4417|4412|4417|4412|4403|4398|605
1597072500000|2020-08-10 15:15:00|4416|4411|4420|4416|4422|4416|4409|4403|881
1597072800000|2020-08-10 15:20:00|4418|4412|4413|4408|4420|4416|4409|4403|688
1597073100000|2020-08-10 15:25:00|4410|4405|4405|4402|4410|4407|4400|4392|1467
1597073400000|2020-08-10 15:30:00|4409|4404|4413|4411|4419|4413|4408|4404|2738
1597073700000|2020-08-10 15:35:00|4412|4412|4418|4414|4419|4415|4412|4409|3032
1597074000000|2020-08-10 15:40:00|4419|4416|4416|4413|4423|4419|4415|4412|2401
1597074300000|2020-08-10 15:45:00|4415|4412|4416|4410|4421|4418|4411|4407|1306
1597074600000|2020-08-10 15:50:00|4417|4411|4408|4405|4417|4415|4408|4405|1018
1597074900000|2020-08-10 15:55:00|4407|4404|4420|4416|4421|4417|4407|4404|1438
1597075200000|2020-08-10 16:00:00|4419|4414|4419|4416|4421|4418|4413|4412|1100
1597075500000|2020-08-10 16:05:00|4420|4417|4415|4411|4424|4418|4412|4407|1334
1597075800000|2020-08-10 16:10:00|4416|4413|4425|4422|4425|4424|4416|4413|4017
1597076100000|2020-08-10 16:15:00|4424|4424|4421|4419|4425|4424|4420|4415|806
1597076400000|2020-08-10 16:20:00|4420|4417|4420|4419|4425|4422|4418|4415|1769
1597076700000|2020-08-10 16:25:00|4424|4420|4434|4430|4434|4430|4418|4416|2938
1597077000000|2020-08-10 16:30:00|4433|4431|4431|4428|4435|4434|4430|4426|825
1597077300000|2020-08-10 16:35:00|4430|4426|4435|4433|4435|4433|4428|4424|1564
1597077600000|2020-08-10 16:40:00|4434|4432|4434|4429|4440|4435|4433|4428|1095
1597077900000|2020-08-10 16:45:00|4432|4428|4433|4430|4438|4435|4431|4428|700
1597078200000|2020-08-10 16:50:00|4432|4429|4431|4428|4432|4431|4425|4422|1251
1597078500000|2020-08-10 16:55:00|4430|4426|4443|4440|4443|4440|4428|4426|1422
1597078800000|2020-08-10 17:00:00|4442|4441|4442|4441|4443|4441|4439|4436|933
1597079100000|2020-08-10 17:05:00|4443|4442|4437|4436|4444|4443|4437|4434|1848
1597079400000|2020-08-10 17:10:00|4438|4435|4435|4429|4440|4437|4431|4429|2552
1597079700000|2020-08-10 17:15:00|4434|4430|4432|4427|4438|4435|4431|4427|1123
1597080000000|2020-08-10 17:20:00|4431|4428|4439|4437|4441|4438|4429|4426|4317
1597080300000|2020-08-10 17:25:00|4438|4434|4444|4437|4444|4441|4436|4433|1273
1597080600000|2020-08-10 17:30:00|4441|4439|4441|4433|4444|4441|4437|4433|1151
1597080900000|2020-08-10 17:35:00|4438|4436|4443|4442|4446|4443|4438|4436|1782
1597081200000|2020-08-10 17:40:00|4444|4441|4445|4441|4445|4442|4441|4438|1766
1597081500000|2020-08-10 17:45:00|4444|4442|4442|4438|4448|4444|4441|4437|2019
1597081800000|2020-08-10 17:50:00|4441|4437|4439|4436|4441|4437|4430|4427|2469
1597082100000|2020-08-10 17:55:00|4440|4437|4448|4444|4448|4444|4439|4436|484
1597082400000|2020-08-10 18:00:00|4445|4441|4449|4447|4450|4448|4445|4441|1132
1597082700000|2020-08-10 18:05:00|4450|4448|4450|4448|4450|4449|4448|4445|2251
1597083000000|2020-08-10 18:10:00|4451|4449|4452|4449|4455|4453|4449|4445|4836
1597083300000|2020-08-10 18:15:00|4451|4446|4455|4453|4455|4453|4449|4446|1307
1597083600000|2020-08-10 18:20:00|4456|4454|4461|4456|4461|4458|4455|4451|1537
1597083900000|2020-08-10 18:25:00|4459|4457|4468|4465|4470|4465|4459|4455|1794
1597084200000|2020-08-10 18:30:00|4469|4466|4467|4461|4470|4467|4464|4460|801
1597084500000|2020-08-10 18:35:00|4464|4462|4462|4459|4467|4463|4460|4453|828
1597084800000|2020-08-10 18:40:00|4460|4458|4455|4454|4461|4458|4455|4452|1517
1597085100000|2020-08-10 18:45:00|4456|4455|4465|4462|4465|4462|4455|4453|3605
1597085400000|2020-08-10 18:50:00|4464|4461|4463|4460|4465|4462|4461|4457|1695
1597085700000|2020-08-10 18:55:00|4461|4461|4457|4453|4463|4461|4455|4451|1151
1597086000000|2020-08-10 19:00:00|4459|4454|4464|4463|4469|4463|4459|4453|1738
1597086300000|2020-08-10 19:05:00|4463|4459|4462|4458|4464|4461|4458|4454|2639
1597086600000|2020-08-10 19:10:00|4464|4459|4467|4466|4470|4467|4460|4457|1891
1597086900000|2020-08-10 19:15:00|4466|4462|4470|4465|4470|4467|4463|4461|5147
1597087200000|2020-08-10 19:20:00|4469|4464|4470|4467|4470|4468|4463|4460|1747
1597087500000|2020-08-10 19:25:00|4469|4468|4476|4474|4477|4476|4468|4467|10514
1597087800000|2020-08-10 19:30:00|4477|4473|4473|4470|4480|4477|4473|4470|3158
1597088100000|2020-08-10 19:35:00|4472|4469|4485|4482|4485|4482|4470|4467|5218
1597088400000|2020-08-10 19:40:00|4484|4483|4488|4487|4488|4487|4483|4480|5118
1597088700000|2020-08-10 19:45:00|4487|4486|4484|4480|4490|4488|4483|4479|7939
1597089000000|2020-08-10 19:50:00|4482|4482|4475|4473|4484|4482|4472|4471|10734
1597089300000|2020-08-10 19:55:00|4476|4474|4481|4479|4483|4482|4469|4467|71087
1597152600000|2020-08-11 13:30:00|4555|4528|4598|4593|4605|4601|4555|4528|84403
1597152900000|2020-08-11 13:35:00|4601|4599|4595|4587|4605|4600|4581|4577|26311
1597153200000|2020-08-11 13:40:00|4594|4588|4598|4590|4608|4603|4592|4588|10349
1597153500000|2020-08-11 13:45:00|4594|4589|4588|4583|4599|4594|4581|4575|8809
1597153800000|2020-08-11 13:50:00|4586|4581|4555|4550|4592|4587|4555|4550|10395
1597154100000|2020-08-11 13:55:00|4554|4549|4572|4564|4574|4569|4549|4541|4376
1597154400000|2020-08-11 14:00:00|4574|4569|4577|4574|4579|4575|4558|4551|6625
1597154700000|2020-08-11 14:05:00|4576|4573|4557|4551|4576|4573|4548|4541|2948
1597155000000|2020-08-11 14:10:00|4556|4552|4538|4535|4567|4561|4538|4533|2987
1597155300000|2020-08-11 14:15:00|4537|4532|4580|4572|4580|4574|4530|4526|6069
1597155600000|2020-08-11 14:20:00|4576|4571|4560|4553|4580|4574|4553|4547|2717
1597155900000|2020-08-11 14:25:00|4559|4556|4557|4551|4561|4558|4548|4542|3942
1597156200000|2020-08-11 14:30:00|4555|4550|4565|4560|4568|4564|4554|4550|5030
1597156500000|2020-08-11 14:35:00|4566|4561|4564|4559|4575|4568|4559|4553|5356
1597156800000|2020-08-11 14:40:00|4560|4555|4562|4555|4573|4569|4560|4555|1601
1597157100000|2020-08-11 14:45:00|4563|4556|4545|4540|4565|4561|4544|4540|1442
1597157400000|2020-08-11 14:50:00|4544|4541|4535|4529|4551|4546|4532|4528|1790
1597157700000|2020-08-11 14:55:00|4536|4531|4538|4533|4541|4538|4533|4528|1465
1597158000000|2020-08-11 15:00:00|4537|4531|4529|4524|4541|4534|4523|4518|2268
1597158300000|2020-08-11 15:05:00|4532|4525|4525|4518|4532|4527|4524|4518|900
1597158600000|2020-08-11 15:10:00|4523|4516|4506|4502|4527|4521|4506|4502|1233
1597158900000|2020-08-11 15:15:00|4505|4501|4523|4521|4529|4525|4503|4500|3308
1597159200000|2020-08-11 15:20:00|4522|4516|4515|4508|4523|4518|4511|4504|1354
1597159500000|2020-08-11 15:25:00|4514|4509|4510|4503|4515|4512|4502|4500|2700
1597159800000|2020-08-11 15:30:00|4509|4506|4535|4530|4536|4530|4507|4506|2915
1597160100000|2020-08-11 15:35:00|4533|4528|4512|4508|4533|4528|4512|4507|2869
1597160400000|2020-08-11 15:40:00|4511|4505|4505|4502|4516|4513|4505|4502|2607
1597160700000|2020-08-11 15:45:00|4504|4501|4496|4492|4505|4502|4495|4492|1984
1597161000000|2020-08-11 15:50:00|4495|4491|4486|4483|4499|4495|4486|4483|1313
1597161300000|2020-08-11 15:55:00|4487|4484|4490|4486|4492|4489|4479|4475|1612
1597161600000|2020-08-11 16:00:00|4489|4484|4502|4497|4505|4503|4486|4484|5933
1597161900000|2020-08-11 16:05:00|4501|4495|4500|4496|4508|4506|4497|4492|3646
1597162200000|2020-08-11 16:10:00|4499|4497|4498|4497|4503|4500|4497|4492|1724
1597162500000|2020-08-11 16:15:00|4499|4498|4500|4498|4504|4500|4497|4494|3198
1597162800000|2020-08-11 16:20:00|4505|4499|4505|4504|4511|4508|4504|4499|1681
1597163100000|2020-08-11 16:25:00|4504|4503|4517|4514|4517|4514|4504|4503|2334
1597163400000|2020-08-11 16:30:00|4518|4515|4512|4510|4519|4515|4509|4507|2842
1597163700000|2020-08-11 16:35:00|4511|4509|4501|4500|4511|4509|4501|4499|1906
1597164000000|2020-08-11 16:40:00|4502|4501|4498|4496|4508|4505|4493|4489|3009
1597164300000|2020-08-11 16:45:00|4496|4495|4482|4479|4499|4495|4478|4473|5324
1597164600000|2020-08-11 16:50:00|4480|4476|4479|4473|4482|4480|4475|4470|2982
1597164900000|2020-08-11 16:55:00|4476|4472|4472|4469|4476|4472|4464|4459|4692
1597165200000|2020-08-11 17:00:00|4474|4473|4472|4469|4483|4479|4470|4466|3665
1597165500000|2020-08-11 17:05:00|4473|4471|4470|4467|4477|4474|4466|4462|3308
1597165800000|2020-08-11 17:10:00|4469|4468|4479|4478|4481|4479|4467|4464|1276
1597166100000|2020-08-11 17:15:00|4480|4479|4478|4475|4481|4479|4475|4470|1401
1597166400000|2020-08-11 17:20:00|4479|4472|4486|4483|4487|4483|4479|4472|2567
1597166700000|2020-08-11 17:25:00|4490|4482|4491|4489|4494|4490|4487|4482|900
1597167000000|2020-08-11 17:30:00|4492|4488|4495|4492|4498|4496|4490|4488|2491
1597167300000|2020-08-11 17:35:00|4494|4493|4485|4483|4497|4494|4485|4483|3035
1597167600000|2020-08-11 17:40:00|4484|4482|4493|4487|4493|4487|4482|4479|2030
1597167900000|2020-08-11 17:45:00|4492|4486|4487|4484|4492|4487|4484|4480|1140
1597168200000|2020-08-11 17:50:00|4485|4485|4488|4487|4493|4489|4485|4485|1571
1597168500000|2020-08-11 17:55:00|4489|4488|4484|4482|4494|4490|4484|4481|3200
1597168800000|2020-08-11 18:00:00|4486|4483|4489|4488|4492|4489|4485|4483|2838
1597169100000|2020-08-11 18:05:00|4488|4487|4493|4490|4493|4490|4485|4482|2200
1597169400000|2020-08-11 18:10:00|4491|4491|4505|4502|4505|4502|4491|4491|3831
1597169700000|2020-08-11 18:15:00|4506|4503|4510|4507|4510|4509|4502|4498|3910
1597170000000|2020-08-11 18:20:00|4508|4506|4494|4493|4509|4506|4494|4493|2723
1597170300000|2020-08-11 18:25:00|4497|4494|4490|4489|4498|4496|4490|4488|1700
1597170600000|2020-08-11 18:30:00|4493|4488|4488|4486|4494|4492|4487|4482|1981
1597170900000|2020-08-11 18:35:00|4486|4484|4476|4471|4487|4485|4470|4466|5274
1597171200000|2020-08-11 18:40:00|4472|4472|4481|4479|4485|4481|4472|4470|2944
1597171500000|2020-08-11 18:45:00|4482|4478|4469|4468|4482|4478|4469|4468|3164
1597171800000|2020-08-11 18:50:00|4473|4470|4481|4480|4482|4480|4472|4470|2176
1597172100000|2020-08-11 18:55:00|4480|4479|4482|4481|4485|4482|4479|4475|2548
1597172400000|2020-08-11 19:00:00|4484|4480|4469|4467|4484|4481|4467|4464|3312
1597172700000|2020-08-11 19:05:00|4468|4468|4465|4460|4472|4470|4465|4460|3268
1597173000000|2020-08-11 19:10:00|4468|4462|4467|4463|4481|4478|4464|4460|5560
1597173300000|2020-08-11 19:15:00|4469|4464|4441|4440|4471|4468|4439|4435|7488
1597173600000|2020-08-11 19:20:00|4443|4441|4438|4434|4446|4445|4437|4433|5043
1597173900000|2020-08-11 19:25:00|4440|4436|4462|4461|4465|4463|4440|4436|4701
1597174200000|2020-08-11 19:30:00|4463|4460|4449|4448|4467|4464|4449|4447|4110
1597174500000|2020-08-11 19:35:00|4450|4449|4463|4461|4467|4463|4450|4449|5019
1597174800000|2020-08-11 19:40:00|4464|4462|4461|4459|4468|4466|4456|4453|7503
1597175100000|2020-08-11 19:45:00|4460|4460|4457|4454|4464|4461|4450|4446|10781
1597175400000|2020-08-11 19:50:00|4456|4453|4442|4440|4456|4453|4436|4432|16280
1597175700000|2020-08-11 19:55:00|4444|4441|4452|4450|4455|4454|4440|4437|67757
1597239000000|2020-08-12 13:30:00|4523|4510|4528|4523|4550|4532|4508|4500|64877
1597239300000|2020-08-12 13:35:00|4530|4524|4499|4486|4542|4524|4487|4478|7515
1597239600000|2020-08-12 13:40:00|4491|4478|4471|4456|4508|4493|4468|4456|7163
1597239900000|2020-08-12 13:45:00|4474|4462|4467|4459|4474|4467|4460|4458|6693
1597240200000|2020-08-12 13:50:00|4464|4460|4453|4446|4470|4466|4448|4445|3743
1597240500000|2020-08-12 13:55:00|4450|4445|4463|4461|4481|4470|4446|4438|5816
1597240800000|2020-08-12 14:00:00|4461|4455|4456|4452|4469|4459|4443|4437|1547
1597241100000|2020-08-12 14:05:00|4462|4450|4465|4461|4472|4466|4448|4444|1596
1597241400000|2020-08-12 14:10:00|4463|4459|4460|4454|4469|4465|4455|4451|2521
1597241700000|2020-08-12 14:15:00|4462|4455|4476|4473|4479|4473|4462|4454|1660
1597242000000|2020-08-12 14:20:00|4478|4474|4479|4474|4487|4477|4474|4469|1000
1597242300000|2020-08-12 14:25:00|4478|4473|4479|4470|4479|4473|4464|4458|5560
1597242600000|2020-08-12 14:30:00|4477|4471|4478|4471|4488|4479|4469|4464|1525
1597242900000|2020-08-12 14:35:00|4479|4473|4468|4458|4480|4473|4461|4458|823
1597243200000|2020-08-12 14:40:00|4469|4461|4472|4469|4480|4473|4465|4461|1838
1597243500000|2020-08-12 14:45:00|4471|4468|4468|4464|4480|4477|4462|4460|3800
1597243800000|2020-08-12 14:50:00|4469|4466|4457|4452|4476|4471|4453|4449|3174
1597244100000|2020-08-12 14:55:00|4461|4453|4461|4458|4469|4464|4455|4453|2256
1597244400000|2020-08-12 15:00:00|4459|4457|4466|4460|4471|4467|4458|4454|3195
1597244700000|2020-08-12 15:05:00|4462|4458|4453|4447|4467|4462|4450|4444|1706
1597245000000|2020-08-12 15:10:00|4451|4449|4449|4442|4453|4449|4441|4438|1488
1597245300000|2020-08-12 15:15:00|4452|4444|4445|4441|4454|4448|4442|4436|697
1597245600000|2020-08-12 15:20:00|4443|4440|4441|4438|4445|4441|4436|4431|1289
1597245900000|2020-08-12 15:25:00|4439|4439|4443|4441|4447|4443|4438|4432|2994
1597246200000|2020-08-12 15:30:00|4444|4442|4461|4457|4464|4460|4440|4436|4156
1597246500000|2020-08-12 15:35:00|4460|4456|4441|4434|4461|4456|4441|4432|3055
1597246800000|2020-08-12 15:40:00|4437|4435|4435|4432|4443|4440|4434|4431|2131
1597247100000|2020-08-12 15:45:00|4434|4433|4438|4433|4447|4442|4434|4433|960
1597247400000|2020-08-12 15:50:00|4437|4429|4424|4422|4438|4432|4423|4418|2597
1597247700000|2020-08-12 15:55:00|4425|4423|4418|4416|4430|4424|4415|4412|3482
1597248000000|2020-08-12 16:00:00|4417|4415|4423|4420|4431|4424|4416|4408|1624
1597248300000|2020-08-12 16:05:00|4428|4421|4420|4413|4430|4423|4413|4408|3100
1597248600000|2020-08-12 16:10:00|4415|4412|4416|4414|4422|4418|4412|4410|3379
1597248900000|2020-08-12 16:15:00|4420|4413|4429|4422|4430|4425|4415|4413|5587
1597249200000|2020-08-12 16:20:00|4426|4423|4430|4426|4432|4427|4422|4419|2285
1597249500000|2020-08-12 16:25:00|4431|4424|4429|4427|4439|4435|4429|4423|1103
1597249800000|2020-08-12 16:30:00|4433|4428|4435|4430|4435|4431|4428|4425|1067
1597250100000|2020-08-12 16:35:00|4438|4431|4430|4427|4439|4434|4430|4427|1900
1597250400000|2020-08-12 16:40:00|4429|4426|4427|4423|4434|4427|4423|4419|4493
1597250700000|2020-08-12 16:45:00|4430|4424|4428|4425|4436|4431|4425|4422|2429
1597251000000|2020-08-12 16:50:00|4427|4426|4422|4419|4428|4426|4422|4419|1731
1597251300000|2020-08-12 16:55:00|4421|4417|4418|4415|4426|4423|4418|4415|1764
1597251600000|2020-08-12 17:00:00|4420|4416|4414|4413|4423|4421|4413|4411|1504
1597251900000|2020-08-12 17:05:00|4415|4414|4407|4406|4419|4415|4405|4403|3489
1597252200000|2020-08-12 17:10:00|4406|4405|4394|4392|4407|4405|4394|4390|4302
1597252500000|2020-08-12 17:15:00|4396|4394|4400|4399|4405|4399|4394|4391|1797
1597252800000|2020-08-12 17:20:00|4401|4394|4397|4395|4403|4398|4394|4390|1223
1597253100000|2020-08-12 17:25:00|4396|4394|4402|4396|4402|4399|4395|4393|1592
1597253400000|2020-08-12 17:30:00|4405|4397|4402|4399|4405|4400|4396|4392|1022
1597253700000|2020-08-12 17:35:00|4401|4400|4412|4409|4418|4412|4401|4399|1001
1597254000000|2020-08-12 17:40:00|4414|4410|4414|4410|4416|4413|4410|4407|805
1597254300000|2020-08-12 17:45:00|4412|4409|4407|4404|4416|4409|4403|4400|2418
1597254600000|2020-08-12 17:50:00|4406|4405|4410|4407|4414|4409|4406|4404|1215
1597254900000|2020-08-12 17:55:00|4409|4406|4408|4406|4413|4407|4406|4402|1885
1597255200000|2020-08-12 18:00:00|4406|4405|4408|4406|4411|4407|4402|4399|2708
1597255500000|2020-08-12 18:05:00|4413|4408|4410|4405|4413|4409|4405|4401|3016
1597255800000|2020-08-12 18:10:00|4406|4406|4406|4404|4414|4409|4402|4399|2566
1597256100000|2020-08-12 18:15:00|4407|4405|4408|4405|4408|4406|4403|4401|2272
1597256400000|2020-08-12 18:20:00|4407|4406|4408|4405|4411|4408|4404|4402|2819
1597256700000|2020-08-12 18:25:00|4409|4406|4404|4402|4410|4407|4403|4401|2368
1597257000000|2020-08-12 18:30:00|4405|4403|4416|4413|4417|4413|4403|4401|1622
1597257300000|2020-08-12 18:35:00|4415|4414|4414|4413|4423|4419|4414|4413|2153
1597257600000|2020-08-12 18:40:00|4413|4412|4419|4417|4422|4418|4413|4412|2656
1597257900000|2020-08-12 18:45:00|4418|4415|4431|4428|4431|4428|4417|4415|1763
1597258200000|2020-08-12 18:50:00|4430|4429|4434|4432|4439|4434|4429|4427|1602
1597258500000|2020-08-12 18:55:00|4433|4431|4440|4436|4444|4441|4433|4431|2688
1597258800000|2020-08-12 19:00:00|4439|4437|4444|4441|4444|4442|4435|4432|1756
1597259100000|2020-08-12 19:05:00|4442|4440|4440|4437|4444|4443|4437|4434|3447
1597259400000|2020-08-12 19:10:00|4439|4438|4444|4441|4444|4443|4439|4436|2712
1597259700000|2020-08-12 19:15:00|4443|4442|4447|4444|4450|4449|4442|4440|3362
1597260000000|2020-08-12 19:20:00|4448|4445|4439|4436|4450|4449|4439|4436|8851
1597260300000|2020-08-12 19:25:00|4440|4438|4453|4449|4455|4451|4440|4437|6962
1597260600000|2020-08-12 19:30:00|4451|4448|4439|4435|4453|4448|4434|4430|2120
1597260900000|2020-08-12 19:35:00|4437|4436|4439|4436|4440|4438|4432|4430|3376
1597261200000|2020-08-12 19:40:00|4438|4437|4449|4447|4452|4450|4437|4435|2378
1597261500000|2020-08-12 19:45:00|4451|4448|4429|4418|4451|4449|4427|4418|17598
1597261800000|2020-08-12 19:50:00|4428|4419|4433|4430|4436|4434|4428|4419|9428
1597262100000|2020-08-12 19:55:00|4432|4431|4430|4428|4437|4433|4426|4424|36400
1597325400000|2020-08-13 13:30:00|4407|4386|4419|4415|4425|4419|4391|4375|75788
1597325700000|2020-08-13 13:35:00|4418|4416|4405|4399|4425|4420|4403|4395|4960
1597326000000|2020-08-13 13:40:00|4404|4394|4386|4383|4405|4398|4385|4376|3206
1597326300000|2020-08-13 13:45:00|4388|4384|4429|4424|4429|4424|4386|4377|5559
1597326600000|2020-08-13 13:50:00|4430|4423|4440|4432|4442|4434|4420|4413|1248
1597326900000|2020-08-13 13:55:00|4436|4429|4436|4427|4441|4437|4428|4426|1271
1597327200000|2020-08-13 14:00:00|4435|4426|4461|4458|4463|4458|4434|4426|2922
1597327500000|2020-08-13 14:05:00|4460|4456|4462|4458|4468|4463|4452|4442|2461
1597327800000|2020-08-13 14:10:00|4461|4455|4451|4444|4463|4457|4450|4441|2009
1597328100000|2020-08-13 14:15:00|4446|4443|4444|4438|4454|4447|4443|4438|200
1597328400000|2020-08-13 14:20:00|4445|4441|4437|4433|4451|4444|4432|4424|2500
1597328700000|2020-08-13 14:25:00|4438|4429|4424|4419|4439|4434|4424|4419|2537
1597329000000|2020-08-13 14:30:00|4427|4421|4438|4431|4439|4434|4425|4419|739
1597329300000|2020-08-13 14:35:00|4437|4432|4430|4423|4437|4432|4422|4418|300
1597329600000|2020-08-13 14:40:00|4427|4424|4426|4423|4430|4426|4422|4418|1592
1597329900000|2020-08-13 14:45:00|4428|4422|4430|4426|4432|4428|4421|4417|2608
1597330200000|2020-08-13 14:50:00|4432|4427|4431|4429|4438|4436|4424|4421|3648
1597330500000|2020-08-13 14:55:00|4433|4431|4432|4430|4439|4434|4428|4421|2795
1597330800000|2020-08-13 15:00:00|4431|4427|4433|4430|4438|4433|4428|4424|1260
1597331100000|2020-08-13 15:05:00|4434|4431|4439|4435|4456|4452|4434|4431|11698
1597331400000|2020-08-13 15:10:00|4441|4438|4444|4440|4444|4440|4435|4431|1154
1597331700000|2020-08-13 15:15:00|4443|4441|4440|4438|4447|4444|4438|4433|958
1597332000000|2020-08-13 15:20:00|4439|4439|4432|4428|4439|4439|4426|4423|1307
1597332300000|2020-08-13 15:25:00|4430|4430|4445|4442|4449|4447|4430|4429|5046
1597332600000|2020-08-13 15:30:00|4442|4440|4430|4426|4445|4441|4430|4425|713
1597332900000|2020-08-13 15:35:00|4433|4428|4428|4424|4435|4431|4427|4424|1052
1597333200000|2020-08-13 15:40:00|4430|4428|4429|4426|4435|4432|4428|4424|2523
1597333500000|2020-08-13 15:45:00|4428|4427|4420|4417|4428|4428|4417|4413|6822
1597333800000|2020-08-13 15:50:00|4421|4418|4439|4436|4442|4440|4421|4417|13118
1597334100000|2020-08-13 15:55:00|4438|4437|4438|4432|4444|4440|4435|4431|1793
1597334400000|2020-08-13 16:00:00|4437|4431|4439|4437|4439|4437|4433|4430|1150
1597334700000|2020-08-13 16:05:00|4440|4438|4456|4451|4456|4452|4440|4435|4162
1597335000000|2020-08-13 16:10:00|4454|4452|4456|4453|4461|4459|4454|4451|1779
1597335300000|2020-08-13 16:15:00|4458|4454|4467|4463|4467|4463|4458|4453|2288
1597335600000|2020-08-13 16:20:00|4466|4462|4474|4472|4474|4473|4465|4461|7485
1597335900000|2020-08-13 16:25:00|4473|4471|4476|4474|4478|4476|4473|4471|4171
1597336200000|2020-08-13 16:30:00|4477|4475|4476|4473|4480|4478|4475|4471|3791
1597336500000|2020-08-13 16:35:00|4477|4474|4475|4474|4480|4479|4475|4473|5200
1597336800000|2020-08-13 16:40:00|4476|4475|4479|4477|4480|4478|4473|4472|8455
1597337100000|2020-08-13 16:45:00|4478|4478|4477|4476|4480|4478|4476|4473|3055
1597337400000|2020-08-13 16:50:00|4479|4477|4476|4475|4479|4477|4474|4473|2758
1597337700000|2020-08-13 16:55:00|4477|4476|4473|4469|4480|4477|4461|4459|21527
1597338000000|2020-08-13 17:00:00|4474|4471|4477|4474|4480|4478|4473|4469|2490
1597338300000|2020-08-13 17:05:00|4476|4475|4468|4465|4477|4475|4466|4462|1386
1597338600000|2020-08-13 17:10:00|4466|4462|4459|4457|4466|4466|4459|4457|5741
1597338900000|2020-08-13 17:15:00|4462|4458|4459|4458|4463|4459|4459|4457|504
1597339200000|2020-08-13 17:20:00|4461|4459|4455|4453|4463|4459|4453|4451|1743
1597339500000|2020-08-13 17:25:00|4456|4454|4450|4448|4457|4456|4450|4448|2002
1597339800000|2020-08-13 17:30:00|4449|4449|4445|4444|4454|4451|4440|4439|3838
1597340100000|2020-08-13 17:35:00|4446|4443|4451|4447|4451|4449|4442|4441|2023
1597340400000|2020-08-13 17:40:00|4449|4446|4457|4454|4461|4458|4449|4446|4000
1597340700000|2020-08-13 17:45:00|4458|4455|4464|4461|4468|4463|4456|4454|937
1597341000000|2020-08-13 17:50:00|4467|4463|4469|4466|4471|4467|4464|4460|1100
1597341300000|2020-08-13 17:55:00|4468|4467|4471|4467|4474|4472|4467|4463|2001
1597341600000|2020-08-13 18:00:00|4469|4468|4470|4467|4473|4470|4463|4460|1811
1597341900000|2020-08-13 18:05:00|4471|4466|4479|4478|4479|4478|4470|4466|6214
1597342200000|2020-08-13 18:10:00|4480|4479|4488|4485|4488|4485|4478|4474|3622
1597342500000|2020-08-13 18:15:00|4487|4480|4478|4473|4488|4486|4477|4473|2196
1597342800000|2020-08-13 18:20:00|4477|4477|4478|4477|4483|4481|4470|4468|5609
1597343100000|2020-08-13 18:25:00|4479|4478|4476|4474|4486|4483|4474|4470|2765
1597343400000|2020-08-13 18:30:00|4475|4475|4467|4466|4481|4478|4467|4465|1203
1597343700000|2020-08-13 18:35:00|4469|4465|4452|4449|4469|4468|4450|4448|1632
1597344000000|2020-08-13 18:40:00|4453|4451|4453|4449|4462|4459|4448|4444|2008
1597344300000|2020-08-13 18:45:00|4455|4445|4452|4449|4459|4456|4448|4445|6407
1597344600000|2020-08-13 18:50:00|4450|4448|4441|4438|4450|4449|4434|4431|5615
1597344900000|2020-08-13 18:55:00|4440|4437|4439|4435|4449|4445|4436|4433|2363
1597345200000|2020-08-13 19:00:00|4438|4436|4442|4439|4446|4442|4435|4432|2675
1597345500000|2020-08-13 19:05:00|4441|4438|4440|4437|4446|4442|4435|4432|2141
1597345800000|2020-08-13 19:10:00|4442|4438|4442|4441|4443|4442|4435|4432|2037
1597346100000|2020-08-13 19:15:00|4441|4439|4445|4444|4448|4447|4441|4439|2586
1597346400000|2020-08-13 19:20:00|4447|4443|4451|4450|4452|4451|4447|4443|4246
1597346700000|2020-08-13 19:25:00|4450|4449|4453|4450|4454|4452|4449|4447|4146
1597347000000|2020-08-13 19:30:00|4454|4451|4455|4452|4456|4453|4449|4447|2660
1597347300000|2020-08-13 19:35:00|4453|4453|4451|4450|4457|4455|4450|4448|4850
1597347600000|2020-08-13 19:40:00|4452|4451|4458|4457|4463|4460|4451|4449|4698
1597347900000|2020-08-13 19:45:00|4457|4456|4446|4444|4458|4457|4444|4442|9736
1597348200000|2020-08-13 19:50:00|4444|4443|4448|4446|4453|4450|4439|4436|14577
1597348500000|2020-08-13 19:55:00|4449|4447|4444|4443|4452|4450|4442|4440|87003
1597411800000|2020-08-14 13:30:00|4428|4395|4406|4395|4433|4415|4388|4375|3115
1597412100000|2020-08-14 13:35:00|4407|4398|4430|4406|4431|4409|4399|4393|2150
1597412400000|2020-08-14 13:40:00|4424|4419|4432|4424|4433|4424|4414|4406|500
1597412700000|2020-08-14 13:45:00|4431|4425|4419|4413|4444|4430|4412|4411|1800
1597413000000|2020-08-14 13:50:00|4422|4417|4441|4432|4447|4434|4422|4417|1020
1597413300000|2020-08-14 13:55:00|4442|4430|4443|4426|4443|4430|4424|4415|1223
1597413600000|2020-08-14 14:00:00|4444|4431|4456|4448|4464|4454|4444|4431|1729
1597413900000|2020-08-14 14:05:00|4452|4449|4471|4457|4475|4458|4451|4448|963
1597414200000|2020-08-14 14:10:00|4466|4456|4448|4441|4466|4456|4447|4441|833
1597414500000|2020-08-14 14:15:00|4446|4443|4455|4450|4468|4457|4446|4436|770
1597414800000|2020-08-14 14:20:00|4459|4453|4473|4469|4474|4470|4455|4449|842
1597415100000|2020-08-14 14:25:00|4468|4464|4461|4454|4469|4465|4451|4446|1208
1597415400000|2020-08-14 14:30:00|4460|4455|4462|4459|4474|4466|4460|4455|919
1597415700000|2020-08-14 14:35:00|4461|4457|4467|4461|4472|4467|4461|4457|719
1597416000000|2020-08-14 14:40:00|4469|4460|4453|4449|4469|4465|4453|4448|1462
1597416300000|2020-08-14 14:45:00|4454|4452|4460|4455|4473|4465|4454|4452|2118
1597416600000|2020-08-14 14:50:00|4466|4456|4464|4459|4467|4462|4455|4450|1061
1597416900000|2020-08-14 14:55:00|4463|4456|4471|4467|4475|4471|4461|4456|982
1597417200000|2020-08-14 15:00:00|4473|4471|4467|4463|4474|4472|4460|4456|925
1597417500000|2020-08-14 15:05:00|4468|4464|4475|4471|4475|4472|4467|4463|1189
1597417800000|2020-08-14 15:10:00|4473|4470|4464|4460|4473|4470|4462|4457|1872
1597418100000|2020-08-14 15:15:00|4468|4461|4474|4470|4474|4470|4462|4456|1908
1597418400000|2020-08-14 15:20:00|4475|4467|4479|4474|4485|4479|4470|4467|5290
1597418700000|2020-08-14 15:25:00|4478|4475|4472|4468|4480|4475|4472|4468|1768
1597419000000|2020-08-14 15:30:00|4470|4467|4467|4464|4470|4468|4466|4463|886
1597419300000|2020-08-14 15:35:00|4464|4463|4468|4465|4471|4466|4462|4456|1651
1597419600000|2020-08-14 15:40:00|4470|4466|4478|4474|4480|4476|4469|4465|691
1597419900000|2020-08-14 15:45:00|4477|4476|4474|4469|4477|4476|4465|4461|1149
1597420200000|2020-08-14 15:50:00|4471|4467|4472|4470|4479|4475|4469|4465|1462
1597420500000|2020-08-14 15:55:00|4471|4471|4472|4469|4474|4472|4470|4468|2037
1597420800000|2020-08-14 16:00:00|4470|4468|4472|4467|4473|4471|4468|4466|1003
1597421100000|2020-08-14 16:05:00|4473|4468|4479|4477|4480|4477|4472|4468|724
1597421400000|2020-08-14 16:10:00|4478|4475|4485|4479|4486|4482|4478|4474|1597
1597421700000|2020-08-14 16:15:00|4483|4480|4485|4480|4486|4483|4481|4478|1131
1597422000000|2020-08-14 16:20:00|4483|4477|4476|4474|4483|4478|4474|4471|507
1597422300000|2020-08-14 16:25:00|4478|4472|4477|4473|4481|4477|4477|4472|568
1597422600000|2020-08-14 16:30:00|4478|4475|4482|4477|4486|4479|4477|4473|0
1597422900000|2020-08-14 16:35:00|4481|4479|4482|4480|4486|4482|4479|4476|1560
1597423200000|2020-08-14 16:40:00|4481|4478|4479|4477|4482|4479|4477|4474|1210
1597423500000|2020-08-14 16:45:00|4477|4476|4476|4473|4481|4476|4473|4470|1608
1597423800000|2020-08-14 16:50:00|4475|4472|4474|4471|4476|4474|4473|4468|700
1597424100000|2020-08-14 16:55:00|4473|4470|4469|4463|4476|4471|4466|4463|1100
1597424400000|2020-08-14 17:00:00|4467|4464|4474|4471|4474|4471|4460|4459|2214
1597424700000|2020-08-14 17:05:00|4475|4473|4480|4478|4481|4479|4473|4471|1733
1597425000000|2020-08-14 17:10:00|4479|4475|4479|4477|4481|4480|4475|4472|1226
1597425300000|2020-08-14 17:15:00|4478|4475|4477|4475|4481|4478|4476|4472|1005
1597425600000|2020-08-14 17:20:00|4479|4472|4484|4479|4488|4484|4477|4472|1200
1597425900000|2020-08-14 17:25:00|4483|4480|4493|4486|4495|4491|4482|4480|2783
1597426200000|2020-08-14 17:30:00|4492|4488|4495|4491|4498|4495|4489|4486|1686
1597426500000|2020-08-14 17:35:00|4493|4494|4497|4495|4498|4497|4492|4487|1589
1597426800000|2020-08-14 17:40:00|4496|4496|4499|4497|4500|4498|4493|4490|3833
1597427100000|2020-08-14 17:45:00|4500|4495|4506|4505|4507|4505|4499|4495|2431
1597427400000|2020-08-14 17:50:00|4505|4503|4508|4507|4513|4509|4504|4502|2103
1597427700000|2020-08-14 17:55:00|4510|4508|4513|4508|4513|4509|4508|4505|945
1597428000000|2020-08-14 18:00:00|4510|4507|4515|4510|4515|4513|4505|4502|2824
1597428300000|2020-08-14 18:05:00|4514|4511|4509|4507|4516|4513|4508|4506|1812
1597428600000|2020-08-14 18:10:00|4508|4506|4508|4507|4509|4507|4505|4503|1210
1597428900000|2020-08-14 18:15:00|4510|4506|4510|4507|4512|4511|4505|4503|916
1597429200000|2020-08-14 18:20:00|4509|4506|4509|4507|4511|4509|4508|4506|500
1597429500000|2020-08-14 18:25:00|4508|4506|4510|4505|4512|4509|4503|4501|4667
1597429800000|2020-08-14 18:30:00|4509|4506|4503|4502|4516|4513|4503|4502|2956
1597430100000|2020-08-14 18:35:00|4504|4503|4495|4492|4504|4503|4490|4485|2358
1597430400000|2020-08-14 18:40:00|4494|4490|4494|4490|4495|4494|4493|4488|1736
1597430700000|2020-08-14 18:45:00|4495|4493|4493|4490|4495|4494|4487|4482|1490
1597431000000|2020-08-14 18:50:00|4492|4487|4492|4490|4495|4493|4490|4487|2062
1597431300000|2020-08-14 18:55:00|4491|4489|4489|4488|4494|4491|4489|4487|993
1597431600000|2020-08-14 19:00:00|4492|4487|4488|4487|4494|4490|4482|4478|1997
1597431900000|2020-08-14 19:05:00|4490|4488|4493|4491|4493|4492|4488|4486|1869
1597432200000|2020-08-14 19:10:00|4492|4489|4485|4482|4493|4491|4483|4480|1256
1597432500000|2020-08-14 19:15:00|4484|4483|4487|4483|4490|4487|4480|4477|3561
1597432800000|2020-08-14 19:20:00|4490|4485|4482|4480|4491|4487|4481|4479|2846
1597433100000|2020-08-14 19:25:00|4481|4481|4489|4488|4489|4488|4481|4480|3254
1597433400000|2020-08-14 19:30:00|4488|4486|4481|4480|4489|4486|4481|4475|5352
1597433700000|2020-08-14 19:35:00|4480|4477|4475|4473|4480|4478|4472|4471|6622
1597434000000|2020-08-14 19:40:00|4474|4471|4490|4485|4490|4486|4474|4471|3098
1597434300000|2020-08-14 19:45:00|4489|4484|4479|4477|4489|4487|4478|4475|4214
1597434600000|2020-08-14 19:50:00|4481|4476|4493|4491|4497|4494|4475|4471|14181
1597434900000|2020-08-14 19:55:00|4494|4492|4488|4487|4494|4493|4481|4480|37331
1597671000000|2020-08-17 13:30:00|4517|4510|4536|4530|4545|4542|4510|4489|9697
1597671300000|2020-08-17 13:35:00|4537|4531|4502|4495|4545|4533|4494|4490|4055
1597671600000|2020-08-17 13:40:00|4508|4496|4500|4492|4508|4501|4492|4484|6756
1597671900000|2020-08-17 13:45:00|4501|4491|4513|4506|4516|4511|4495|4487|3453
1597672200000|2020-08-17 13:50:00|4512|4509|4511|4503|4520|4513|4505|4499|1670
1597672500000|2020-08-17 13:55:00|4510|4504|4504|4498|4515|4510|4502|4497|1800
1597672800000|2020-08-17 14:00:00|4517|4499|4503|4495|4517|4503|4492|4488|2358
1597673100000|2020-08-17 14:05:00|4502|4489|4485|4476|4503|4497|4478|4474|3149
1597673400000|2020-08-17 14:10:00|4486|4478|4483|4478|4488|4482|4477|4475|1700
1597673700000|2020-08-17 14:15:00|4482|4477|4497|4490|4498|4491|4481|4477|1100
1597674000000|2020-08-17 14:20:00|4500|4491|4499|4493|4505|4499|4492|4487|1750
1597674300000|2020-08-17 14:25:00|4498|4495|4494|4491|4503|4497|4490|4488|2202
1597674600000|2020-08-17 14:30:00|4493|4492|4504|4499|4505|4500|4493|4490|1541
1597674900000|2020-08-17 14:35:00|4502|4500|4486|4483|4502|4500|4486|4483|2628
1597675200000|2020-08-17 14:40:00|4489|4485|4495|4493|4499|4497|4487|4484|4244
1597675500000|2020-08-17 14:45:00|4496|4494|4486|4485|4498|4496|4482|4480|4361
1597675800000|2020-08-17 14:50:00|4488|4486|4488|4485|4491|4488|4483|4481|6681
1597676100000|2020-08-17 14:55:00|4487|4486|4481|4479|4492|4489|4480|4478|3111
1597676400000|2020-08-17 15:00:00|4483|4480|4492|4490|4493|4491|4483|4480|5323
1597676700000|2020-08-17 15:05:00|4491|4489|4488|4486|4493|4491|4488|4486|1101
1597677000000|2020-08-17 15:10:00|4489|4487|4491|4489|4493|4490|4487|4485|3120
1597677300000|2020-08-17 15:15:00|4490|4490|4490|4487|4492|4490|4486|4485|937
1597677600000|2020-08-17 15:20:00|4489|4488|4481|4479|4492|4489|4481|4479|4293
1597677900000|2020-08-17 15:25:00|4482|4480|4482|4480|4485|4482|4478|4476|5640
1597678200000|2020-08-17 15:30:00|4481|4479|4478|4476|4483|4480|4474|4472|5663
1597678500000|2020-08-17 15:35:00|4477|4475|4469|4467|4479|4476|4469|4467|6720
1597678800000|2020-08-17 15:40:00|4468|4466|4463|4462|4472|4469|4463|4461|3164
1597679100000|2020-08-17 15:45:00|4462|4461|4472|4470|4477|4473|4462|4460|4513
1597679400000|2020-08-17 15:50:00|4471|4471|4476|4475|4479|4475|4468|4465|4806
1597679700000|2020-08-17 15:55:00|4474|4474|4477|4475|4478|4475|4470|4468|5236
1597680000000|2020-08-17 16:00:00|4476|4476|4477|4475|4480|4477|4476|4474|2563
1597680300000|2020-08-17 16:05:00|4476|4476|4474|4471|4480|4479|4471|4469|5052
1597680600000|2020-08-17 16:10:00|4471|4470|4467|4466|4474|4472|4466|4464|700
1597680900000|2020-08-17 16:15:00|4469|4465|4473|4469|4479|4474|4466|4463|562
1597681200000|2020-08-17 16:20:00|4475|4471|4468|4466|4475|4471|4467|4464|1200
1597681500000|2020-08-17 16:25:00|4467|4465|4470|4468|4474|4470|4467|4464|600
1597681800000|2020-08-17 16:30:00|4469|4467|4475|4473|4477|4473|4469|4467|218
1597682100000|2020-08-17 16:35:00|4474|4474|4472|4469|4474|4474|4470|4466|1443
1597682400000|2020-08-17 16:40:00|4471|4470|4473|4472|4474|4472|4471|4466|700
1597682700000|2020-08-17 16:45:00|4474|4473|4472|4470|4479|4476|4471|4470|1160
1597683000000|2020-08-17 16:50:00|4475|4471|4470|4468|4477|4472|4468|4466|1662
1597683300000|2020-08-17 16:55:00|4473|4469|4463|4462|4473|4469|4462|4460|1390
1597683600000|2020-08-17 17:00:00|4464|4463|4463|4461|4467|4464|4462|4460|2544
1597683900000|2020-08-17 17:05:00|4465|4462|4462|4458|4465|4462|4460|4458|1500
1597684200000|2020-08-17 17:10:00|4464|4460|4463|4461|4465|4462|4456|4454|2220
1597684500000|2020-08-17 17:15:00|4465|4462|4463|4461|4468|4465|4463|4461|514
1597684800000|2020-08-17 17:20:00|4464|4462|4467|4465|4469|4466|4464|4462|700
1597685100000|2020-08-17 17:25:00|4469|4466|4463|4462|4472|4469|4463|4461|200
1597685400000|2020-08-17 17:30:00|4462|4461|4460|4458|4464|4463|4459|4456|836
1597685700000|2020-08-17 17:35:00|4459|4456|4462|4460|4464|4461|4458|4455|1515
1597686000000|2020-08-17 17:40:00|4461|4458|4452|4451|4463|4460|4452|4451|3115
1597686300000|2020-08-17 17:45:00|4451|4450|4440|4436|4453|4451|4429|4425|20571
1597686600000|2020-08-17 17:50:00|4444|4438|4447|4446|4452|4449|4435|4432|6369
1597686900000|2020-08-17 17:55:00|4446|4445|4442|4440|4449|4445|4442|4438|401
1597687200000|2020-08-17 18:00:00|4443|4441|4449|4446|4450|4446|4443|4440|1271
1597687500000|2020-08-17 18:05:00|4448|4445|4437|4435|4450|4447|4436|4433|1536
1597687800000|2020-08-17 18:10:00|4436|4434|4438|4436|4440|4436|4431|4429|1639
1597688100000|2020-08-17 18:15:00|4440|4437|4432|4430|4440|4437|4432|4430|650
1597688400000|2020-08-17 18:20:00|4433|4428|4434|4433|4436|4434|4431|4428|1669
1597688700000|2020-08-17 18:25:00|4435|4431|4431|4430|4435|4433|4431|4428|1948
1597689000000|2020-08-17 18:30:00|4430|4428|4427|4426|4433|4431|4427|4425|5205
1597689300000|2020-08-17 18:35:00|4428|4425|4427|4425|4428|4426|4423|4421|5883
1597689600000|2020-08-17 18:40:00|4426|4424|4433|4431|4434|4431|4425|4423|4747
1597689900000|2020-08-17 18:45:00|4434|4430|4431|4430|4434|4431|4428|4426|2888
1597690200000|2020-08-17 18:50:00|4430|4427|4433|4431|4435|4434|4430|4427|3538
1597690500000|2020-08-17 18:55:00|4432|4430|4430|4429|4433|4432|4429|4427|1270
1597690800000|2020-08-17 19:00:00|4429|4427|4435|4434|4437|4434|4429|4427|2216
1597691100000|2020-08-17 19:05:00|4434|4432|4432|4431|4437|4435|4431|4427|11897
1597691400000|2020-08-17 19:10:00|4431|4429|4437|4435|4438|4435|4431|4429|5460
1597691700000|2020-08-17 19:15:00|4438|4434|4429|4428|4438|4434|4425|4422|6404
1597692000000|2020-08-17 19:20:00|4430|4426|4426|4425|4430|4428|4426|4423|2914
1597692300000|2020-08-17 19:25:00|4429|4426|4438|4436|4442|4440|4427|4424|3110
1597692600000|2020-08-17 19:30:00|4439|4435|4441|4440|4446|4443|4439|4435|3326
1597692900000|2020-08-17 19:35:00|4442|4439|4441|4440|4445|4443|4440|4438|4182
1597693200000|2020-08-17 19:40:00|4442|4439|4448|4445|4452|4450|4442|4439|5311
1597693500000|2020-08-17 19:45:00|4447|4446|4453|4451|4455|4452|4447|4444|9018
1597693800000|2020-08-17 19:50:00|4452|4450|4452|4451|4454|4451|4448|4446|6180
1597694100000|2020-08-17 19:55:00|4454|4452|4447|4444|4457|4453|4444|4443|65573
1597757400000|2020-08-18 13:30:00|4460|4439|4467|4459|4471|4461|4438|4426|2406
1597757700000|2020-08-18 13:35:00|4465|4458|4443|4426|4471|4460|4434|4426|815
1597758000000|2020-08-18 13:40:00|4448|4430|4475|4467|4475|4471|4448|4430|1864
1597758300000|2020-08-18 13:45:00|4473|4464|4475|4465|4475|4466|4466|4455|624
1597758600000|2020-08-18 13:50:00|4474|4468|4481|4472|4488|4481|4472|4462|2941
1597758900000|2020-08-18 13:55:00|4487|4471|4480|4471|4495|4486|4480|4471|810
1597759200000|2020-08-18 14:00:00|4479|4475|4499|4492|4500|4494|4479|4471|1722
1597759500000|2020-08-18 14:05:00|4496|4490|4473|4465|4500|4490|4472|4465|4297
1597759800000|2020-08-18 14:10:00|4472|4466|4484|4477|4484|4477|4469|4466|1057
1597760100000|2020-08-18 14:15:00|4479|4479|4502|4497|4504|4499|4476|4469|3618
1597760400000|2020-08-18 14:20:00|4501|4496|4473|4467|4504|4496|4470|4467|2600
1597760700000|2020-08-18 14:25:00|4469|4465|4469|4466|4473|4470|4464|4458|1524
1597761000000|2020-08-18 14:30:00|4468|4463|4478|4471|4483|4479|4466|4461|3705
1597761300000|2020-08-18 14:35:00|4479|4472|4492|4485|4495|4489|4478|4471|863
1597761600000|2020-08-18 14:40:00|4495|4488|4466|4462|4495|4491|4463|4457|601
1597761900000|2020-08-18 14:45:00|4463|4460|4477|4471|4478|4473|4463|4457|1665
1597762200000|2020-08-18 14:50:00|4478|4469|4483|4479|4485|4481|4476|4469|600
1597762500000|2020-08-18 14:55:00|4482|4478|4503|4496|4503|4497|4482|4478|2183
1597762800000|2020-08-18 15:00:00|4500|4495|4491|4488|4500|4499|4490|4487|600
1597763100000|2020-08-18 15:05:00|4493|4485|4481|4479|4494|4489|4480|4476|700
1597763400000|2020-08-18 15:10:00|4484|4480|4497|4494|4499|4494|4482|4476|1031
1597763700000|2020-08-18 15:15:00|4500|4495|4496|4489|4505|4500|4490|4487|1102
1597764000000|2020-08-18 15:20:00|4495|4490|4500|4496|4502|4498|4494|4490|502
1597764300000|2020-08-18 15:25:00|4498|4493|4500|4497|4504|4499|4498|4492|2152
1597764600000|2020-08-18 15:30:00|4501|4498|4500|4496|4504|4502|4498|4496|9717
1597764900000|2020-08-18 15:35:00|4499|4497|4500|4498|4501|4498|4498|4494|600
1597765200000|2020-08-18 15:40:00|4499|4497|4500|4498|4501|4500|4495|4490|1969
1597765500000|2020-08-18 15:45:00|4499|4496|4500|4497|4500|4498|4498|4494|761
1597765800000|2020-08-18 15:50:00|4501|4498|4501|4497|4503|4500|4497|4491|2099
1597766100000|2020-08-18 15:55:00|4502|4498|4501|4500|4502|4500|4498|4496|1788
1597766400000|2020-08-18 16:00:00|4502|4499|4501|4499|4503|4501|4500|4496|2106
1597766700000|2020-08-18 16:05:00|4500|4497|4494|4491|4502|4500|4494|4489|958
1597767000000|2020-08-18 16:10:00|4496|4489|4487|4484|4496|4493|4485|4484|1581
1597767300000|2020-08-18 16:15:00|4486|4479|4481|4477|4486|4481|4478|4475|720
1597767600000|2020-08-18 16:20:00|4480|4478|4482|4479|4483|4481|4479|4476|600
1597767900000|2020-08-18 16:25:00|4483|4480|4493|4491|4495|4491|4483|4480|1100
1597768200000|2020-08-18 16:30:00|4495|4490|4489|4486|4499|4493|4488|4483|2516
1597768500000|2020-08-18 16:35:00|4490|4487|4500|4497|4500|4497|4489|4486|604
1597768800000|2020-08-18 16:40:00|4499|4496|4498|4495|4503|4499|4497|4493|2320
1597769100000|2020-08-18 16:45:00|4499|4496|4501|4498|4503|4499|4498|4496|3033
1597769400000|2020-08-18 16:50:00|4500|4497|4501|4498|4502|4500|4498|4496|2297
1597769700000|2020-08-18 16:55:00|4500|4499|4501|4500|4502|4500|4499|4496|2886
1597770000000|2020-08-18 17:00:00|4500|4499|4503|4501|4503|4501|4500|4497|1394
1597770300000|2020-08-18 17:05:00|4502|4498|4498|4496|4502|4500|4498|4496|3080
1597770600000|2020-08-18 17:10:00|4499|4498|4498|4496|4504|4502|4498|4496|2170
1597770900000|2020-08-18 17:15:00|4499|4497|4495|4491|4502|4498|4493|4489|1624
1597771200000|2020-08-18 17:20:00|4494|4489|4499|4497|4503|4500|4493|4489|1308
1597771500000|2020-08-18 17:25:00|4500|4495|4497|4493|4501|4498|4497|4493|400
1597771800000|2020-08-18 17:30:00|4496|4492|4497|4496|4500|4496|4496|4492|604
1597772100000|2020-08-18 17:35:00|4499|4497|4500|4499|4502|4499|4494|4491|3033
1597772400000|2020-08-18 17:40:00|4501|4497|4500|4498|4502|4499|4498|4494|856
1597772700000|2020-08-18 17:45:00|4499|4499|4501|4499|4502|4500|4499|4497|1452
1597773000000|2020-08-18 17:50:00|4502|4500|4501|4499|4502|4501|4498|4495|3149
1597773300000|2020-08-18 17:55:00|4500|4498|4500|4498|4502|4500|4497|4494|1839
1597773600000|2020-08-18 18:00:00|4502|4499|4500|4498|4502|4501|4497|4495|3507
1597773900000|2020-08-18 18:05:00|4499|4499|4500|4498|4502|4500|4498|4495|1850
1597774200000|2020-08-18 18:10:00|4501|4499|4499|4497|4501|4500|4497|4495|4032
1597774500000|2020-08-18 18:15:00|4500|4498|4497|4496|4500|4498|4497|4495|1655
1597774800000|2020-08-18 18:20:00|4498|4495|4499|4497|4500|4497|4494|4490|1801
1597775100000|2020-08-18 18:25:00|4498|4494|4497|4494|4501|4499|4495|4493|1817
1597775400000|2020-08-18 18:30:00|4496|4495|4499|4496|4500|4497|4491|4490|1890
1597775700000|2020-08-18 18:35:00|4498|4497|4499|4495|4500|4499|4498|4495|1928
1597776000000|2020-08-18 18:40:00|4498|4496|4501|4499|4501|4500|4498|4496|2804
1597776300000|2020-08-18 18:45:00|4500|4500|4501|4498|4502|4500|4499|4497|5818
1597776600000|2020-08-18 18:50:00|4500|4499|4500|4498|4501|4500|4498|4497|2459
1597776900000|2020-08-18 18:55:00|4499|4499|4497|4496|4502|4500|4497|4494|1832
1597777200000|2020-08-18 19:00:00|4498|4497|4492|4491|4499|4497|4492|4490|2367
1597777500000|2020-08-18 19:05:00|4493|4490|4494|4493|4501|4499|4492|4490|3452
1597777800000|2020-08-18 19:10:00|4493|4491|4498|4497|4499|4497|4491|4490|2311
1597778100000|2020-08-18 19:15:00|4499|4498|4492|4491|4499|4498|4486|4482|3646
1597778400000|2020-08-18 19:20:00|4491|4490|4494|4492|4499|4496|4491|4490|2961
1597778700000|2020-08-18 19:25:00|4492|4490|4492|4490|4495|4493|4491|4490|4873
1597779000000|2020-08-18 19:30:00|4491|4488|4481|4480|4492|4488|4481|4479|1793
1597779300000|2020-08-18 19:35:00|4482|4481|4479|4478|4482|4481|4477|4476|6101
1597779600000|2020-08-18 19:40:00|4478|4477|4477|4475|4486|4485|4477|4475|4836
1597779900000|2020-08-18 19:45:00|4476|4474|4477|4476|4480|4479|4474|4471|5621
1597780200000|2020-08-18 19:50:00|4479|4474|4470|4469|4479|4475|4468|4467|9528
1597780500000|2020-08-18 19:55:00|4471|4470|4472|4470|4475|4472|4465|4462|39312
1597843800000|2020-08-19 13:30:00|4471|4460|4449|4444|4471|4462|4440|4431|65347
1597844100000|2020-08-19 13:35:00|4448|4440|4455|4450|4463|4454|4430|4425|2789
1597844400000|2020-08-19 13:40:00|4460|4451|4474|4468|4485|4475|4454|4445|1639
1597844700000|2020-08-19 13:45:00|4476|4471|4490|4477|4505|4496|4476|4471|2481
1597845000000|2020-08-19 13:50:00|4491|4479|4493|4481|4501|4492|4485|4476|734
1597845300000|2020-08-19 13:55:00|4488|4480|4498|4489|4509|4502|4487|4478|4154
1597845600000|2020-08-19 14:00:00|4502|4490|4504|4498|4509|4501|4497|4489|3001
1597845900000|2020-08-19 14:05:00|4501|4497|4498|4494|4506|4499|4494|4489|1818
1597846200000|2020-08-19 14:10:00|4499|4496|4485|4480|4500|4497|4485|4480|1685
1597846500000|2020-08-19 14:15:00|4486|4481|4470|4466|4489|4484|4470|4463|1193
1597846800000|2020-08-19 14:20:00|4474|4470|4474|4472|4478|4473|4466|4461|2579
1597847100000|2020-08-19 14:25:00|4475|4474|4468|4465|4478|4474|4467|4465|2228
1597847400000|2020-08-19 14:30:00|4471|4466|4471|4468|4476|4471|4465|4461|5762
1597847700000|2020-08-19 14:35:00|4472|4469|4464|4461|4472|4469|4462|4456|2314
1597848000000|2020-08-19 14:40:00|4466|4462|4476|4472|4476|4472|4464|4462|2982
1597848300000|2020-08-19 14:45:00|4474|4473|4479|4476|4491|4486|4474|4470|2302
1597848600000|2020-08-19 14:50:00|4477|4475|4488|4486|4493|4489|4475|4473|2891
1597848900000|2020-08-19 14:55:00|4487|4485|4485|4482|4493|4490|4482|4479|2180
1597849200000|2020-08-19 15:00:00|4483|4481|4476|4474|4491|4488|4476|4470|3070
1597849500000|2020-08-19 15:05:00|4477|4475|4482|4480|4482|4481|4471|4467|3849
1597849800000|2020-08-19 15:10:00|4485|4481|4483|4481|4493|4487|4482|4479|5840
1597850100000|2020-08-19 15:15:00|4485|4482|4487|4485|4493|4489|4478|4477|5965
1597850400000|2020-08-19 15:20:00|4486|4484|4483|4479|4487|4485|4479|4475|3674
1597850700000|2020-08-19 15:25:00|4480|4480|4486|4485|4490|4486|4480|4480|2234
1597851000000|2020-08-19 15:30:00|4485|4484|4497|4494|4500|4497|4484|4483|3656
1597851300000|2020-08-19 15:35:00|4498|4495|4499|4498|4500|4498|4495|4493|1919
1597851600000|2020-08-19 15:40:00|4500|4497|4510|4508|4510|4508|4499|4497|3487
1597851900000|2020-08-19 15:45:00|4512|4509|4497|4496|4512|4509|4497|4495|3947
1597852200000|2020-08-19 15:50:00|4498|4495|4502|4500|4509|4505|4497|4495|3520
1597852500000|2020-08-19 15:55:00|4503|4501|4493|4492|4503|4501|4492|4490|3146
1597852800000|2020-08-19 16:00:00|4492|4491|4486|4485|4492|4491|4482|4479|5721
1597853100000|2020-08-19 16:05:00|4485|4484|4488|4487|4490|4488|4484|4481|3014
1597853400000|2020-08-19 16:10:00|4490|4488|4489|4488|4495|4493|4488|4486|6237
1597853700000|2020-08-19 16:15:00|4490|4489|4486|4485|4495|4491|4484|4483|5130
1597854000000|2020-08-19 16:20:00|4487|4484|4493|4491|4495|4492|4481|4479|2637
1597854300000|2020-08-19 16:25:00|4492|4492|4496|4495|4499|4496|4490|4489|3074
1597854600000|2020-08-19 16:30:00|4495|4494|4482|4481|4495|4494|4482|4480|1800
1597854900000|2020-08-19 16:35:00|4483|4480|4480|4478|4483|4482|4478|4475|3268
1597855200000|2020-08-19 16:40:00|4481|4479|4480|4478|4483|4480|4477|4476|3235
1597855500000|2020-08-19 16:45:00|4478|4477|4479|4478|4481|4479|4478|4477|2820
1597855800000|2020-08-19 16:50:00|4478|4477|4470|4468|4478|4477|4468|4465|3115
1597856100000|2020-08-19 16:55:00|4473|4469|4473|4472|4475|4472|4471|4469|1924
1597856400000|2020-08-19 17:00:00|4474|4473|4471|4470|4474|4473|4470|4468|2176
1597856700000|2020-08-19 17:05:00|4473|4468|4469|4467|4473|4468|4467|4464|1395
1597857000000|2020-08-19 17:10:00|4470|4468|4470|4468|4473|4470|4469|4466|1084
1597857300000|2020-08-19 17:15:00|4473|4470|4474|4473|4477|4473|4471|4469|2288
1597857600000|2020-08-19 17:20:00|4476|4474|4477|4476|4479|4476|4474|4472|4309
1597857900000|2020-08-19 17:25:00|4476|4473|4469|4466|4477|4475|4467|4465|1821
1597858200000|2020-08-19 17:30:00|4468|4467|4470|4468|4471|4468|4465|4464|3406
1597858500000|2020-08-19 17:35:00|4469|4467|4462|4460|4471|4468|4461|4458|2497
1597858800000|2020-08-19 17:40:00|4463|4461|4471|4470|4475|4471|4462|4457|3012
1597859100000|2020-08-19 17:45:00|4470|4468|4475|4473|4477|4475|4468|4464|2686
1597859400000|2020-08-19 17:50:00|4474|4472|4474|4473|4477|4474|4470|4467|3597
1597859700000|2020-08-19 17:55:00|4476|4470|4467|4465|4476|4470|4466|4460|2402
1597860000000|2020-08-19 18:00:00|4469|4463|4474|4473|4476|4474|4465|4461|2231
1597860300000|2020-08-19 18:05:00|4473|4470|4474|4470|4474|4472|4467|4462|2716
1597860600000|2020-08-19 18:10:00|4473|4468|4456|4455|4473|4468|4456|4453|1583
1597860900000|2020-08-19 18:15:00|4457|4454|4456|4454|4460|4458|4453|4451|3550
1597861200000|2020-08-19 18:20:00|4457|4455|4468|4464|4475|4469|4456|4453|2775
1597861500000|2020-08-19 18:25:00|4469|4465|4478|4474|4481|4478|4467|4464|1500
1597861800000|2020-08-19 18:30:00|4477|4472|4473|4470|4477|4474|4469|4464|3376
1597862100000|2020-08-19 18:35:00|4471|4468|4464|4462|4472|4468|4461|4457|3416
1597862400000|2020-08-19 18:40:00|4465|4463|4459|4458|4472|4467|4458|4454|3207
1597862700000|2020-08-19 18:45:00|4463|4457|4477|4475|4480|4475|4463|4457|1800
1597863000000|2020-08-19 18:50:00|4478|4477|4472|4471|4481|4478|4469|4466|2998
1597863300000|2020-08-19 18:55:00|4475|4470|4471|4468|4477|4474|4468|4461|3309
1597863600000|2020-08-19 19:00:00|4472|4470|4478|4476|4480|4477|4471|4468|2235
1597863900000|2020-08-19 19:05:00|4479|4477|4478|4477|4481|4479|4477|4475|1408
1597864200000|2020-08-19 19:10:00|4479|4474|4469|4466|4479|4477|4466|4463|2011
1597864500000|2020-08-19 19:15:00|4468|4467|4463|4461|4475|4470|4463|4460|3871
1597864800000|2020-08-19 19:20:00|4466|4460|4461|4459|4468|4464|4458|4456|3071
1597865100000|2020-08-19 19:25:00|4460|4460|4455|4453|4464|4461|4455|4452|2548
1597865400000|2020-08-19 19:30:00|4454|4452|4451|4449|4456|4454|4450|4448|6945
1597865700000|2020-08-19 19:35:00|4452|4450|4452|4451|4458|4455|4450|4448|6401
1597866000000|2020-08-19 19:40:00|4451|4450|4454|4452|4459|4457|4447|4446|4854
1597866300000|2020-08-19 19:45:00|4455|4453|4443|4440|4457|4453|4439|4438|21985
1597866600000|2020-08-19 19:50:00|4441|4439|4455|4454|4457|4454|4440|4438|18962
1597866900000|2020-08-19 19:55:00|4456|4455|4464|4463|4465|4464|4452|4450|102263
1597930200000|2020-08-20 13:30:00|4402|4400|4394|4384|4419|4401|4383|4380|69565
1597930500000|2020-08-20 13:35:00|4399|4391|4381|4375|4408|4400|4381|4375|3820
1597930800000|2020-08-20 13:40:00|4380|4377|4383|4380|4397|4389|4376|4373|3872
1597931100000|2020-08-20 13:45:00|4381|4381|4386|4380|4403|4394|4381|4380|7701
1597931400000|2020-08-20 13:50:00|4387|4383|4383|4380|4392|4388|4383|4380|800
1597931700000|2020-08-20 13:55:00|4384|4381|4385|4379|4389|4381|4378|4375|4964
1597932000000|2020-08-20 14:00:00|4383|4380|4383|4379|4394|4391|4380|4377|3679
1597932300000|2020-08-20 14:05:00|4382|4380|4382|4379|4385|4382|4379|4375|1692
1597932600000|2020-08-20 14:10:00|4383|4380|4387|4381|4390|4386|4381|4380|2883
1597932900000|2020-08-20 14:15:00|4384|4382|4408|4406|4412|4408|4382|4380|14388
1597933200000|2020-08-20 14:20:00|4410|4405|4401|4397|4410|4407|4398|4393|2909
1597933500000|2020-08-20 14:25:00|4402|4396|4398|4395|4407|4404|4398|4395|7030
1597933800000|2020-08-20 14:30:00|4400|4396|4400|4395|4402|4399|4395|4393|5962
1597934100000|2020-08-20 14:35:00|4397|4396|4393|4391|4406|4402|4392|4389|2730
1597934400000|2020-08-20 14:40:00|4392|4390|4380|4378|4396|4392|4380|4378|5272
1597934700000|2020-08-20 14:45:00|4382|4379|4390|4387|4391|4388|4380|4379|1669
1597935000000|2020-08-20 14:50:00|4391|4388|4381|4377|4398|4392|4379|4377|3753
1597935300000|2020-08-20 14:55:00|4380|4376|4360|4357|4380|4376|4355|4352|12099
1597935600000|2020-08-20 15:00:00|4359|4354|4363|4361|4369|4362|4358|4354|4688
1597935900000|2020-08-20 15:05:00|4365|4362|4356|4354|4365|4363|4354|4351|3340
1597936200000|2020-08-20 15:10:00|4359|4356|4354|4352|4359|4358|4353|4351|4264
1597936500000|2020-08-20 15:15:00|4355|4353|4356|4355|4360|4358|4354|4351|3302
1597936800000|2020-08-20 15:20:00|4359|4356|4358|4357|4363|4360|4356|4353|2912
1597937100000|2020-08-20 15:25:00|4360|4358|4361|4358|4365|4363|4357|4355|3253
1597937400000|2020-08-20 15:30:00|4360|4360|4379|4375|4379|4375|4359|4357|6865
1597937700000|2020-08-20 15:35:00|4377|4374|4378|4377|4384|4381|4376|4374|3778
1597938000000|2020-08-20 15:40:00|4379|4374|4381|4379|4381|4379|4375|4374|3101
1597938300000|2020-08-20 15:45:00|4380|4376|4383|4379|4385|4383|4378|4374|4254
1597938600000|2020-08-20 15:50:00|4384|4381|4385|4381|4389|4386|4381|4378|2802
1597938900000|2020-08-20 15:55:00|4384|4383|4375|4373|4385|4383|4374|4371|4480
1597939200000|2020-08-20 16:00:00|4376|4374|4384|4380|4388|4385|4375|4373|4601
1597939500000|2020-08-20 16:05:00|4383|4382|4382|4380|4389|4387|4382|4380|4901
1597939800000|2020-08-20 16:10:00|4383|4381|4382|4381|4385|4382|4381|4380|3104
1597940100000|2020-08-20 16:15:00|4381|4380|4368|4366|4381|4380|4368|4365|3697
1597940400000|2020-08-20 16:20:00|4370|4367|4377|4374|4379|4376|4370|4366|1484
1597940700000|2020-08-20 16:25:00|4375|4373|4371|4369|4377|4374|4371|4368|1600
1597941000000|2020-08-20 16:30:00|4373|4368|4373|4370|4378|4375|4371|4367|1404
1597941300000|2020-08-20 16:35:00|4372|4371|4367|4365|4374|4372|4367|4365|2458
1597941600000|2020-08-20 16:40:00|4369|4366|4369|4368|4369|4368|4367|4365|2391
1597941900000|2020-08-20 16:45:00|4368|4367|4375|4374|4377|4374|4368|4364|1760
1597942200000|2020-08-20 16:50:00|4377|4375|4379|4377|4381|4378|4376|4374|3287
1597942500000|2020-08-20 16:55:00|4378|4376|4379|4378|4380|4378|4377|4376|1304
1597942800000|2020-08-20 17:00:00|4380|4379|4381|4380|4383|4381|4380|4376|2012
1597943100000|2020-08-20 17:05:00|4380|4377|4373|4372|4380|4380|4372|4371|2801
1597943400000|2020-08-20 17:10:00|4374|4373|4370|4368|4375|4373|4369|4366|1896
1597943700000|2020-08-20 17:15:00|4371|4370|4380|4379|4381|4380|4370|4368|4023
1597944000000|2020-08-20 17:20:00|4379|4375|4383|4381|4385|4382|4376|4374|2692
1597944300000|2020-08-20 17:25:00|4384|4382|4384|4381|4386|4383|4382|4379|2718
1597944600000|2020-08-20 17:30:00|4383|4382|4391|4389|4393|4390|4383|4382|2380
1597944900000|2020-08-20 17:35:00|4392|4387|4389|4387|4392|4389|4388|4387|2138
1597945200000|2020-08-20 17:40:00|4390|4388|4385|4382|4390|4388|4381|4378|2251
1597945500000|2020-08-20 17:45:00|4384|4383|4386|4384|4388|4384|4383|4379|2296
1597945800000|2020-08-20 17:50:00|4387|4381|4375|4374|4388|4382|4374|4373|2322
1597946100000|2020-08-20 17:55:00|4377|4373|4380|4379|4381|4379|4376|4373|4716
1597946400000|2020-08-20 18:00:00|4382|4378|4379|4378|4383|4382|4379|4377|3942
1597946700000|2020-08-20 18:05:00|4378|4377|4371|4370|4379|4378|4370|4364|3621
1597947000000|2020-08-20 18:10:00|4373|4368|4378|4377|4378|4377|4371|4368|2902
1597947300000|2020-08-20 18:15:00|4376|4373|4378|4377|4381|4379|4376|4373|1539
1597947600000|2020-08-20 18:20:00|4380|4375|4384|4382|4385|4383|4374|4372|3167
1597947900000|2020-08-20 18:25:00|4382|4379|4378|4376|4384|4382|4376|4374|2366
1597948200000|2020-08-20 18:30:00|4380|4375|4383|4382|4384|4382|4380|4374|2891
1597948500000|2020-08-20 18:35:00|4382|4381|4381|4379|4382|4381|4380|4376|1087
1597948800000|2020-08-20 18:40:00|4382|4381|4383|4382|4390|4385|4382|4379|2884
1597949100000|2020-08-20 18:45:00|4382|4380|4386|4385|4386|4385|4381|4378|1981
1597949400000|2020-08-20 18:50:00|4387|4384|4389|4387|4390|4388|4385|4382|4255
1597949700000|2020-08-20 18:55:00|4391|4388|4387|4386|4391|4388|4386|4383|1710
1597950000000|2020-08-20 19:00:00|4388|4387|4394|4392|4399|4393|4388|4386|3526
1597950300000|2020-08-20 19:05:00|4395|4393|4400|4398|4400|4398|4395|4391|2128
1597950600000|2020-08-20 19:10:00|4399|4399|4393|4392|4402|4401|4393|4391|2007
1597950900000|2020-08-20 19:15:00|4392|4390|4385|4383|4394|4391|4385|4383|3616
1597951200000|2020-08-20 19:20:00|4386|4384|4385|4383|4388|4386|4384|4380|3066
1597951500000|2020-08-20 19:25:00|4384|4382|4383|4382|4385|4383|4381|4376|2972
1597951800000|2020-08-20 19:30:00|4386|4379|4377|4376|4386|4381|4376|4373|5477
1597952100000|2020-08-20 19:35:00|4378|4377|4374|4372|4378|4377|4371|4370|4626
1597952400000|2020-08-20 19:40:00|4375|4373|4378|4377|4381|4379|4371|4370|5524
1597952700000|2020-08-20 19:45:00|4377|4376|4379|4378|4383|4381|4376|4374|9983
1597953000000|2020-08-20 19:50:00|4380|4374|4371|4370|4380|4377|4371|4370|20486
1597953300000|2020-08-20 19:55:00|4372|4371|4370|4368|4376|4375|4369|4368|78081
1598016600000|2020-08-21 13:30:00|4366|4335|4361|4355|4380|4369|4346|4325|152930
1598016900000|2020-08-21 13:35:00|4359|4353|4361|4352|4365|4356|4340|4335|4728
1598017200000|2020-08-21 13:40:00|4359|4350|4358|4348|4360|4353|4339|4333|2638
1598017500000|2020-08-21 13:45:00|4359|4349|4387|4379|4387|4379|4356|4349|2308
1598017800000|2020-08-21 13:50:00|4380|4378|4372|4365|4387|4378|4372|4364|1280
1598018100000|2020-08-21 13:55:00|4370|4367|4382|4376|4387|4379|4370|4367|1100
1598018400000|2020-08-21 14:00:00|4384|4377|4378|4368|4395|4385|4372|4368|3362
1598018700000|2020-08-21 14:05:00|4380|4369|4387|4384|4387|4384|4377|4368|1684
1598019000000|2020-08-21 14:10:00|4386|4383|4377|4371|4389|4385|4377|4370|1471
1598019300000|2020-08-21 14:15:00|4375|4370|4368|4365|4377|4372|4365|4362|1834
1598019600000|2020-08-21 14:20:00|4366|4364|4363|4360|4373|4365|4362|4358|1895
1598019900000|2020-08-21 14:25:00|4362|4356|4369|4362|4370|4362|4359|4353|1201
1598020200000|2020-08-21 14:30:00|4368|4359|4356|4353|4369|4365|4356|4353|1000
1598020500000|2020-08-21 14:35:00|4361|4350|4371|4367|4377|4372|4358|4350|1276
1598020800000|2020-08-21 14:40:00|4370|4369|4365|4360|4377|4371|4365|4360|1601
1598021100000|2020-08-21 14:45:00|4362|4356|4370|4367|4371|4368|4362|4356|809
1598021400000|2020-08-21 14:50:00|4369|4365|4368|4364|4376|4371|4367|4363|1500
1598021700000|2020-08-21 14:55:00|4366|4363|4366|4359|4370|4364|4356|4351|2123
1598022000000|2020-08-21 15:00:00|4364|4362|4364|4360|4372|4365|4361|4358|2273
1598022300000|2020-08-21 15:05:00|4368|4361|4377|4372|4379|4373|4363|4360|2308
1598022600000|2020-08-21 15:10:00|4376|4370|4370|4366|4379|4374|4370|4365|1501
1598022900000|2020-08-21 15:15:00|4372|4365|4362|4360|4373|4368|4359|4356|2371
1598023200000|2020-08-21 15:20:00|4361|4359|4365|4360|4370|4365|4356|4354|1180
1598023500000|2020-08-21 15:25:00|4364|4358|4360|4355|4365|4361|4356|4352|1738
1598023800000|2020-08-21 15:30:00|4356|4354|4364|4359|4365|4360|4356|4354|2087
1598024100000|2020-08-21 15:35:00|4362|4357|4365|4360|4365|4361|4357|4354|1503
1598024400000|2020-08-21 15:40:00|4364|4359|4354|4351|4365|4361|4353|4350|913
1598024700000|2020-08-21 15:45:00|4352|4350|4355|4352|4357|4354|4352|4350|805
1598025000000|2020-08-21 15:50:00|4356|4353|4368|4365|4371|4366|4354|4352|700
1598025300000|2020-08-21 15:55:00|4365|4361|4368|4363|4373|4367|4365|4361|824
1598025600000|2020-08-21 16:00:00|4366|4362|4371|4366|4372|4367|4365|4362|1423
1598025900000|2020-08-21 16:05:00|4372|4365|4368|4366|4373|4370|4367|4365|1921
1598026200000|2020-08-21 16:10:00|4370|4367|4370|4368|4370|4369|4367|4366|2639
1598026500000|2020-08-21 16:15:00|4369|4366|4367|4364|4372|4368|4366|4363|1600
1598026800000|2020-08-21 16:20:00|4368|4365|4365|4363|4373|4367|4363|4359|1551
1598027100000|2020-08-21 16:25:00|4364|4362|4363|4360|4368|4365|4361|4358|1511
1598027400000|2020-08-21 16:30:00|4364|4362|4364|4362|4367|4363|4359|4355|710
1598027700000|2020-08-21 16:35:00|4368|4363|4366|4362|4368|4366|4364|4361|1025
1598028000000|2020-08-21 16:40:00|4365|4361|4368|4366|4370|4366|4362|4358|795
1598028300000|2020-08-21 16:45:00|4367|4367|4368|4365|4370|4368|4364|4362|2088
1598028600000|2020-08-21 16:50:00|4369|4367|4364|4362|4369|4367|4362|4358|1228
1598028900000|2020-08-21 16:55:00|4363|4358|4355|4352|4365|4362|4352|4350|2419
1598029200000|2020-08-21 17:00:00|4357|4353|4360|4357|4360|4358|4352|4350|1400
1598029500000|2020-08-21 17:05:00|4359|4358|4360|4358|4360|4359|4358|4354|706
1598029800000|2020-08-21 17:10:00|4359|4359|4362|4361|4366|4363|4359|4357|4990
1598030100000|2020-08-21 17:15:00|4361|4360|4358|4356|4363|4361|4357|4356|900
1598030400000|2020-08-21 17:20:00|4357|4354|4358|4355|4360|4357|4355|4352|974
1598030700000|2020-08-21 17:25:00|4357|4356|4359|4357|4360|4358|4355|4353|1864
1598031000000|2020-08-21 17:30:00|4360|4358|4362|4360|4365|4362|4358|4357|900
1598031300000|2020-08-21 17:35:00|4361|4359|4371|4367|4372|4368|4361|4357|1398
1598031600000|2020-08-21 17:40:00|4369|4366|4369|4367|4370|4367|4365|4362|1110
1598031900000|2020-08-21 17:45:00|4370|4368|4368|4366|4370|4368|4363|4361|1206
1598032200000|2020-08-21 17:50:00|4367|4367|4368|4367|4371|4368|4365|4363|2518
1598032500000|2020-08-21 17:55:00|4369|4366|4372|4370|4373|4371|4368|4366|1910
1598032800000|2020-08-21 18:00:00|4371|4372|4373|4372|4373|4372|4371|4367|2193
1598033100000|2020-08-21 18:05:00|4372|4371|4369|4368|4373|4372|4368|4366|697
1598033400000|2020-08-21 18:10:00|4368|4366|4369|4367|4371|4369|4367|4364|2549
1598033700000|2020-08-21 18:15:00|4370|4368|4364|4362|4372|4369|4363|4360|1202
1598034000000|2020-08-21 18:20:00|4365|4363|4369|4368|4369|4368|4365|4361|1273
1598034300000|2020-08-21 18:25:00|4372|4369|4369|4368|4372|4370|4368|4367|1345
1598034600000|2020-08-21 18:30:00|4368|4367|4376|4374|4376|4374|4368|4367|900
1598034900000|2020-08-21 18:35:00|4375|4373|4374|4369|4375|4373|4370|4368|3869
1598035200000|2020-08-21 18:40:00|4371|4370|4371|4369|4373|4370|4370|4367|731
1598035500000|2020-08-21 18:45:00|4370|4370|4367|4364|4371|4370|4363|4361|1311
1598035800000|2020-08-21 18:50:00|4366|4365|4365|4363|4368|4365|4364|4359|758
1598036100000|2020-08-21 18:55:00|4367|4364|4363|4362|4370|4368|4363|4359|3458
1598036400000|2020-08-21 19:00:00|4362|4359|4362|4360|4369|4367|4362|4359|3657
1598036700000|2020-08-21 19:05:00|4361|4361|4363|4361|4365|4362|4357|4355|1616
1598037000000|2020-08-21 19:10:00|4364|4362|4363|4360|4366|4363|4359|4356|1728
1598037300000|2020-08-21 19:15:00|4362|4358|4358|4356|4362|4360|4357|4355|700
1598037600000|2020-08-21 19:20:00|4357|4357|4358|4357|4361|4360|4357|4355|1509
1598037900000|2020-08-21 19:25:00|4359|4358|4362|4360|4365|4362|4357|4355|2925
1598038200000|2020-08-21 19:30:00|4361|4356|4368|4366|4368|4366|4360|4356|2121
1598038500000|2020-08-21 19:35:00|4367|4367|4366|4363|4372|4369|4365|4362|4956
1598038800000|2020-08-21 19:40:00|4365|4364|4364|4362|4369|4367|4362|4359|4784
1598039100000|2020-08-21 19:45:00|4363|4361|4374|4362|4375|4363|4359|4356|5480
1598039400000|2020-08-21 19:50:00|4373|4358|4364|4362|4375|4367|4362|4358|8526
1598039700000|2020-08-21 19:55:00|4366|4363|4360|4359|4369|4365|4359|4357|55518
1598275800000|2020-08-24 13:30:00|4439|4419|4437|4425|4448|4431|4422|4400|12057
1598276100000|2020-08-24 13:35:00|4441|4430|4427|4419|4441|4434|4422|4417|5089
1598276400000|2020-08-24 13:40:00|4422|4418|4412|4407|4431|4423|4409|4405|5915
1598276700000|2020-08-24 13:45:00|4414|4408|4420|4413|4422|4416|4407|4405|2387
1598277000000|2020-08-24 13:50:00|4422|4411|4437|4430|4437|4430|4414|4411|3893
1598277300000|2020-08-24 13:55:00|4438|4432|4445|4432|4448|4443|4431|4426|11750
1598277600000|2020-08-24 14:00:00|4442|4438|4447|4445|4450|4447|4436|4432|6724
1598277900000|2020-08-24 14:05:00|4449|4446|4469|4464|4473|4469|4447|4443|18625
1598278200000|2020-08-24 14:10:00|4471|4466|4455|4450|4471|4468|4455|4448|5125
1598278500000|2020-08-24 14:15:00|4457|4452|4480|4475|4481|4477|4452|4449|7289
1598278800000|2020-08-24 14:20:00|4481|4476|4493|4488|4496|4489|4476|4471|3045
1598279100000|2020-08-24 14:25:00|4496|4489|4523|4521|4526|4523|4493|4488|13714
1598279400000|2020-08-24 14:30:00|4524|4523|4531|4528|4539|4534|4523|4520|7973
1598279700000|2020-08-24 14:35:00|4530|4525|4554|4550|4558|4553|4525|4521|12951
1598280000000|2020-08-24 14:40:00|4556|4551|4561|4559|4566|4561|4551|4549|6880
1598280300000|2020-08-24 14:45:00|4560|4554|4565|4562|4565|4562|4554|4553|3903
1598280600000|2020-08-24 14:50:00|4566|4563|4556|4548|4578|4575|4545|4543|10325
1598280900000|2020-08-24 14:55:00|4551|4550|4568|4565|4572|4567|4550|4548|7620
1598281200000|2020-08-24 15:00:00|4569|4567|4556|4552|4572|4567|4550|4546|3243
1598281500000|2020-08-24 15:05:00|4554|4554|4559|4557|4569|4564|4554|4553|6909
1598281800000|2020-08-24 15:10:00|4558|4555|4572|4567|4572|4569|4556|4551|5001
1598282100000|2020-08-24 15:15:00|4569|4566|4561|4559|4569|4567|4561|4559|2867
1598282400000|2020-08-24 15:20:00|4560|4557|4565|4563|4565|4564|4560|4557|1750
1598282700000|2020-08-24 15:25:00|4568|4561|4560|4558|4575|4568|4560|4557|3754
1598283000000|2020-08-24 15:30:00|4559|4557|4569|4567|4572|4567|4557|4554|1525
1598283300000|2020-08-24 15:35:00|4572|4568|4564|4559|4574|4568|4560|4555|2693
1598283600000|2020-08-24 15:40:00|4565|4558|4563|4560|4570|4565|4559|4556|2516
1598283900000|2020-08-24 15:45:00|4562|4561|4570|4567|4573|4570|4560|4557|5269
1598284200000|2020-08-24 15:50:00|4569|4568|4563|4561|4572|4570|4563|4560|3292
1598284500000|2020-08-24 15:55:00|4562|4560|4558|4554|4566|4563|4552|4550|3950
1598284800000|2020-08-24 16:00:00|4555|4553|4557|4555|4558|4556|4552|4550|2821
1598285100000|2020-08-24 16:05:00|4556|4554|4549|4548|4557|4555|4548|4546|3524
1598285400000|2020-08-24 16:10:00|4553|4549|4554|4550|4559|4557|4551|4549|2805
1598285700000|2020-08-24 16:15:00|4552|4551|4561|4560|4561|4560|4548|4545|5395
1598286000000|2020-08-24 16:20:00|4562|4561|4571|4569|4572|4569|4562|4561|8764
1598286300000|2020-08-24 16:25:00|4570|4568|4581|4579|4583|4581|4569|4567|11226
1598286600000|2020-08-24 16:30:00|4580|4575|4581|4580|4588|4586|4578|4574|4404
1598286900000|2020-08-24 16:35:00|4582|4581|4576|4572|4587|4583|4576|4571|5285
1598287200000|2020-08-24 16:40:00|4575|4575|4567|4566|4577|4575|4567|4564|4308
1598287500000|2020-08-24 16:45:00|4566|4564|4554|4552|4566|4564|4554|4552|3219
1598287800000|2020-08-24 16:50:00|4553|4551|4549|4548|4560|4556|4548|4544|2477
1598288100000|2020-08-24 16:55:00|4548|4546|4544|4541|4554|4550|4544|4541|2289
1598288400000|2020-08-24 17:00:00|4543|4542|4545|4544|4551|4548|4543|4539|1934
1598288700000|2020-08-24 17:05:00|4546|4545|4547|4545|4552|4549|4545|4543|2795
1598289000000|2020-08-24 17:10:00|4548|4546|4549|4547|4551|4549|4544|4540|3404
1598289300000|2020-08-24 17:15:00|4550|4548|4552|4550|4555|4552|4549|4548|2774
1598289600000|2020-08-24 17:20:00|4551|4549|4551|4550|4556|4552|4548|4546|1601
1598289900000|2020-08-24 17:25:00|4552|4548|4563|4561|4563|4561|4552|4548|4479
1598290200000|2020-08-24 17:30:00|4562|4560|4555|4554|4567|4564|4555|4553|3137
1598290500000|2020-08-24 17:35:00|4558|4555|4562|4561|4563|4561|4558|4555|4273
1598290800000|2020-08-24 17:40:00|4561|4559|4563|4562|4565|4563|4561|4558|2901
1598291100000|2020-08-24 17:45:00|4562|4559|4559|4558|4563|4562|4559|4558|2618
1598291400000|2020-08-24 17:50:00|4558|4557|4557|4556|4561|4559|4557|4553|3300
1598291700000|2020-08-24 17:55:00|4558|4557|4555|4552|4561|4558|4554|4551|4274
1598292000000|2020-08-24 18:00:00|4557|4553|4557|4556|4560|4556|4554|4551|3662
1598292300000|2020-08-24 18:05:00|4556|4555|4566|4565|4566|4565|4556|4555|5367
1598292600000|2020-08-24 18:10:00|4568|4566|4569|4568|4574|4571|4567|4565|3834
1598292900000|2020-08-24 18:15:00|4571|4569|4572|4571|4577|4573|4571|4569|1993
1598293200000|2020-08-24 18:20:00|4573|4569|4576|4574|4578|4575|4572|4569|2088
1598293500000|2020-08-24 18:25:00|4575|4573|4585|4580|4585|4583|4572|4570|5592
1598293800000|2020-08-24 18:30:00|4584|4584|4575|4574|4585|4584|4575|4574|5250
1598294100000|2020-08-24 18:35:00|4577|4575|4580|4577|4581|4577|4574|4571|2597
1598294400000|2020-08-24 18:40:00|4578|4575|4583|4578|4585|4582|4577|4574|2093
1598294700000|2020-08-24 18:45:00|4582|4580|4581|4578|4584|4581|4576|4575|3859
1598295000000|2020-08-24 18:50:00|4579|4576|4572|4570|4581|4579|4572|4569|4188
1598295300000|2020-08-24 18:55:00|4573|4571|4580|4579|4584|4581|4572|4570|3832
1598295600000|2020-08-24 19:00:00|4583|4580|4586|4585|4587|4585|4579|4577|5263
1598295900000|2020-08-24 19:05:00|4587|4586|4589|4588|4590|4588|4586|4584|7041
1598296200000|2020-08-24 19:10:00|4588|4587|4587|4586|4590|4588|4582|4580|6850
1598296500000|2020-08-24 19:15:00|4586|4585|4594|4592|4594|4592|4586|4584|8152
1598296800000|2020-08-24 19:20:00|4593|4593|4599|4598|4600|4599|4593|4593|4265
1598297100000|2020-08-24 19:25:00|4600|4599|4602|4601|4605|4604|4599|4598|29988
1598297400000|2020-08-24 19:30:00|4601|4600|4600|4599|4605|4603|4598|4597|8592
1598297700000|2020-08-24 19:35:00|4599|4598|4598|4597|4602|4600|4598|4596|11266
1598298000000|2020-08-24 19:40:00|4599|4598|4599|4598|4602|4601|4597|4596|9851
1598298300000|2020-08-24 19:45:00|4600|4599|4609|4608|4610|4609|4600|4598|12447
1598298600000|2020-08-24 19:50:00|4610|4605|4612|4611|4613|4611|4604|4601|30813
1598298900000|2020-08-24 19:55:00|4611|4609|4613|4611|4615|4614|4607|4605|92056
1598362200000|2020-08-25 13:30:00|4645|4643|4630|4624|4665|4659|4627|4622|121866
1598362500000|2020-08-25 13:35:00|4629|4622|4592|4581|4630|4624|4584|4578|10448
1598362800000|2020-08-25 13:40:00|4586|4580|4601|4592|4615|4610|4586|4578|9486
1598363100000|2020-08-25 13:45:00|4604|4594|4640|4634|4640|4634|4601|4592|14816
1598363400000|2020-08-25 13:50:00|4639|4633|4652|4644|4668|4664|4633|4626|20046
1598363700000|2020-08-25 13:55:00|4651|4650|4663|4660|4669|4661|4645|4638|8522
1598364000000|2020-08-25 14:00:00|4669|4661|4658|4651|4671|4666|4639|4637|14458
1598364300000|2020-08-25 14:05:00|4655|4653|4634|4628|4655|4653|4622|4618|5775
1598364600000|2020-08-25 14:10:00|4635|4630|4604|4600|4635|4630|4603|4600|4535
1598364900000|2020-08-25 14:15:00|4603|4601|4618|4616|4627|4625|4603|4600|3805
1598365200000|2020-08-25 14:20:00|4617|4615|4629|4626|4638|4633|4616|4612|3286
1598365500000|2020-08-25 14:25:00|4631|4628|4611|4606|4631|4630|4610|4606|2734
1598365800000|2020-08-25 14:30:00|4609|4603|4598|4592|4609|4603|4588|4585|2869
1598366100000|2020-08-25 14:35:00|4596|4589|4603|4600|4609|4605|4589|4586|2305
1598366400000|2020-08-25 14:40:00|4602|4597|4605|4602|4609|4605|4594|4589|5244
1598366700000|2020-08-25 14:45:00|4609|4604|4599|4596|4613|4605|4597|4594|6267
1598367000000|2020-08-25 14:50:00|4598|4592|4597|4595|4604|4600|4593|4589|3798
1598367300000|2020-08-25 14:55:00|4596|4596|4594|4591|4600|4596|4587|4585|3162
1598367600000|2020-08-25 15:00:00|4593|4590|4598|4596|4603|4599|4591|4589|1601
1598367900000|2020-08-25 15:05:00|4599|4597|4581|4580|4599|4598|4579|4575|2521
1598368200000|2020-08-25 15:10:00|4582|4579|4573|4569|4587|4584|4572|4569|3619
1598368500000|2020-08-25 15:15:00|4572|4572|4570|4567|4576|4572|4567|4564|5879
1598368800000|2020-08-25 15:20:00|4568|4568|4576|4571|4580|4577|4568|4563|4284
1598369100000|2020-08-25 15:25:00|4575|4575|4584|4582|4584|4582|4574|4571|1589
1598369400000|2020-08-25 15:30:00|4585|4581|4583|4579|4593|4590|4583|4578|1800
1598369700000|2020-08-25 15:35:00|4586|4578|4575|4574|4587|4585|4574|4572|3587
1598370000000|2020-08-25 15:40:00|4578|4575|4577|4575|4581|4578|4574|4568|3014
1598370300000|2020-08-25 15:45:00|4575|4574|4576|4575|4581|4578|4574|4570|1600
1598370600000|2020-08-25 15:50:00|4577|4576|4584|4582|4584|4582|4576|4573|1708
1598370900000|2020-08-25 15:55:00|4583|4581|4578|4576|4584|4581|4574|4573|3508
1598371200000|2020-08-25 16:00:00|4577|4577|4567|4566|4579|4577|4566|4564|5432
1598371500000|2020-08-25 16:05:00|4568|4567|4569|4568|4574|4573|4568|4566|6309
1598371800000|2020-08-25 16:10:00|4568|4567|4562|4560|4569|4567|4561|4560|6823
1598372100000|2020-08-25 16:15:00|4561|4561|4555|4552|4566|4562|4550|4546|3280
1598372400000|2020-08-25 16:20:00|4554|4554|4556|4552|4558|4555|4550|4548|2655
1598372700000|2020-08-25 16:25:00|4557|4553|4555|4551|4564|4561|4555|4551|2480
1598373000000|2020-08-25 16:30:00|4556|4554|4565|4564|4569|4566|4554|4551|2574
1598373300000|2020-08-25 16:35:00|4567|4565|4560|4556|4570|4567|4559|4556|2487
1598373600000|2020-08-25 16:40:00|4562|4558|4562|4559|4563|4559|4553|4550|3242
1598373900000|2020-08-25 16:45:00|4563|4558|4559|4558|4563|4559|4553|4549|12628
1598374200000|2020-08-25 16:50:00|4558|4557|4551|4550|4558|4557|4550|4547|4067
1598374500000|2020-08-25 16:55:00|4554|4553|4551|4549|4554|4553|4548|4546|2229
1598374800000|2020-08-25 17:00:00|4552|4551|4552|4551|4560|4556|4551|4548|1782
1598375100000|2020-08-25 17:05:00|4555|4553|4562|4560|4563|4560|4552|4550|2287
1598375400000|2020-08-25 17:10:00|4560|4559|4562|4561|4564|4562|4559|4556|3455
1598375700000|2020-08-25 17:15:00|4561|4560|4568|4567|4573|4571|4561|4560|5320
1598376000000|2020-08-25 17:20:00|4566|4566|4558|4556|4567|4567|4555|4551|2345
1598376300000|2020-08-25 17:25:00|4556|4557|4560|4559|4564|4562|4556|4552|1612
1598376600000|2020-08-25 17:30:00|4561|4560|4572|4570|4573|4572|4561|4560|4539
1598376900000|2020-08-25 17:35:00|4573|4572|4565|4564|4575|4573|4564|4561|2379
1598377200000|2020-08-25 17:40:00|4563|4563|4565|4564|4571|4569|4561|4558|4009
1598377500000|2020-08-25 17:45:00|4564|4561|4572|4571|4575|4573|4561|4558|3401
1598377800000|2020-08-25 17:50:00|4573|4572|4577|4575|4578|4576|4571|4569|1922
1598378100000|2020-08-25 17:55:00|4576|4574|4580|4576|4584|4581|4575|4574|4118
1598378400000|2020-08-25 18:00:00|4581|4578|4580|4577|4582|4579|4575|4571|2428
1598378700000|2020-08-25 18:05:00|4579|4578|4575|4573|4579|4579|4574|4570|2019
1598379000000|2020-08-25 18:10:00|4574|4574|4570|4568|4583|4579|4570|4566|2211
1598379300000|2020-08-25 18:15:00|4569|4565|4567|4563|4578|4571|4562|4558|5500
1598379600000|2020-08-25 18:20:00|4566|4565|4569|4568|4572|4569|4565|4563|1008
1598379900000|2020-08-25 18:25:00|4568|4567|4565|4564|4571|4567|4565|4563|1885
1598380200000|2020-08-25 18:30:00|4564|4562|4566|4564|4569|4567|4563|4562|2349
1598380500000|2020-08-25 18:35:00|4567|4565|4570|4568|4574|4571|4566|4563|5485
1598380800000|2020-08-25 18:40:00|4572|4566|4570|4568|4576|4573|4567|4565|3445
1598381100000|2020-08-25 18:45:00|4569|4569|4576|4575|4579|4575|4568|4567|2282
1598381400000|2020-08-25 18:50:00|4577|4574|4576|4575|4583|4580|4573|4570|7940
1598381700000|2020-08-25 18:55:00|4578|4576|4576|4574|4582|4579|4575|4573|2062
1598382000000|2020-08-25 19:00:00|4577|4575|4578|4577|4581|4578|4574|4573|7187
1598382300000|2020-08-25 19:05:00|4579|4578|4579|4578|4582|4580|4578|4574|2088
1598382600000|2020-08-25 19:10:00|4580|4577|4574|4570|4581|4580|4573|4570|4904
1598382900000|2020-08-25 19:15:00|4575|4573|4577|4575|4581|4577|4573|4570|3800
1598383200000|2020-08-25 19:20:00|4576|4576|4579|4577|4579|4578|4573|4572|2193
1598383500000|2020-08-25 19:25:00|4580|4578|4580|4579|4583|4581|4579|4576|2922
1598383800000|2020-08-25 19:30:00|4582|4578|4574|4573|4584|4583|4574|4572|4895
1598384100000|2020-08-25 19:35:00|4575|4574|4563|4562|4575|4574|4562|4560|7467
1598384400000|2020-08-25 19:40:00|4564|4561|4573|4572|4573|4572|4563|4561|7131
1598384700000|2020-08-25 19:45:00|4574|4571|4567|4566|4574|4572|4567|4566|6513
1598385000000|2020-08-25 19:50:00|4568|4565|4565|4564|4573|4571|4563|4562|18388
1598385300000|2020-08-25 19:55:00|4566|4565|4561|4559|4572|4570|4561|4559|61646
1598448600000|2020-08-26 13:30:00|4568|4563|4560|4552|4578|4564|4542|4540|63678
1598448900000|2020-08-26 13:35:00|4565|4553|4562|4557|4567|4561|4549|4541|5097
1598449200000|2020-08-26 13:40:00|4561|4558|4537|4530|4573|4570|4531|4526|1487
1598449500000|2020-08-26 13:45:00|4535|4526|4560|4557|4561|4557|4530|4525|2441
1598449800000|2020-08-26 13:50:00|4561|4558|4577|4570|4589|4580|4560|4553|5669
1598450100000|2020-08-26 13:55:00|4578|4569|4573|4566|4589|4586|4573|4566|3235
1598450400000|2020-08-26 14:00:00|4575|4571|4584|4578|4584|4578|4562|4560|2911
1598450700000|2020-08-26 14:05:00|4583|4580|4594|4588|4595|4590|4582|4577|1775
1598451000000|2020-08-26 14:10:00|4590|4586|4606|4603|4607|4606|4587|4583|6998
1598451300000|2020-08-26 14:15:00|4608|4604|4597|4592|4613|4608|4594|4589|2214
1598451600000|2020-08-26 14:20:00|4595|4591|4582|4574|4598|4594|4580|4574|7592
1598451900000|2020-08-26 14:25:00|4581|4576|4580|4576|4585|4582|4573|4570|900
1598452200000|2020-08-26 14:30:00|4577|4578|4591|4586|4591|4586|4577|4575|1259
1598452500000|2020-08-26 14:35:00|4592|4588|4580|4578|4594|4592|4579|4578|1757
1598452800000|2020-08-26 14:40:00|4582|4580|4571|4569|4585|4582|4571|4567|1323
1598453100000|2020-08-26 14:45:00|4575|4570|4580|4575|4589|4585|4573|4570|3713
1598453400000|2020-08-26 14:50:00|4579|4578|4578|4576|4585|4582|4576|4573|1935
1598453700000|2020-08-26 14:55:00|4577|4577|4566|4565|4582|4577|4566|4564|2712
1598454000000|2020-08-26 15:00:00|4565|4564|4564|4562|4569|4564|4553|4551|1718
1598454300000|2020-08-26 15:05:00|4563|4563|4561|4557|4565|4563|4554|4552|1911
1598454600000|2020-08-26 15:10:00|4562|4559|4564|4560|4572|4568|4561|4558|2182
1598454900000|2020-08-26 15:15:00|4563|4559|4548|4546|4566|4564|4548|4544|3373
1598455200000|2020-08-26 15:20:00|4551|4547|4550|4546|4552|4550|4546|4543|2609
1598455500000|2020-08-26 15:25:00|4552|4548|4558|4557|4565|4563|4551|4547|3838
1598455800000|2020-08-26 15:30:00|4556|4554|4548|4545|4556|4554|4546|4543|3305
1598456100000|2020-08-26 15:35:00|4551|4547|4546|4541|4552|4549|4539|4535|3727
1598456400000|2020-08-26 15:40:00|4543|4539|4552|4548|4556|4552|4542|4539|2539
1598456700000|2020-08-26 15:45:00|4553|4551|4565|4561|4566|4561|4551|4546|2010
1598457000000|2020-08-26 15:50:00|4563|4562|4562|4561|4573|4569|4562|4560|1101
1598457300000|2020-08-26 15:55:00|4563|4560|4555|4551|4563|4560|4554|4551|1919
1598457600000|2020-08-26 16:00:00|4554|4553|4546|4543|4557|4555|4543|4538|5209
1598457900000|2020-08-26 16:05:00|4545|4545|4555|4553|4557|4554|4544|4541|2124
1598458200000|2020-08-26 16:10:00|4554|4554|4552|4550|4558|4555|4548|4546|2449
1598458500000|2020-08-26 16:15:00|4554|4551|4565|4561|4565|4561|4551|4550|2083
1598458800000|2020-08-26 16:20:00|4563|4562|4569|4565|4572|4568|4562|4560|3102
1598459100000|2020-08-26 16:25:00|4567|4566|4569|4565|4571|4567|4562|4561|1932
1598459400000|2020-08-26 16:30:00|4567|4566|4565|4562|4571|4568|4563|4561|3071
1598459700000|2020-08-26 16:35:00|4564|4563|4574|4571|4575|4572|4564|4561|3397
1598460000000|2020-08-26 16:40:00|4573|4572|4578|4574|4584|4580|4572|4570|2230
1598460300000|2020-08-26 16:45:00|4577|4576|4589|4585|4589|4586|4577|4573|2409
1598460600000|2020-08-26 16:50:00|4586|4584|4587|4585|4590|4588|4585|4583|2000
1598460900000|2020-08-26 16:55:00|4586|4584|4591|4587|4591|4588|4585|4584|2801
1598461200000|2020-08-26 17:00:00|4589|4588|4596|4595|4598|4595|4588|4587|3131
1598461500000|2020-08-26 17:05:00|4597|4596|4597|4595|4600|4598|4589|4585|7573
1598461800000|2020-08-26 17:10:00|4600|4596|4596|4594|4603|4602|4594|4591|11778
1598462100000|2020-08-26 17:15:00|4595|4595|4596|4593|4600|4597|4589|4585|3201
1598462400000|2020-08-26 17:20:00|4600|4595|4590|4587|4600|4596|4587|4585|5046
1598462700000|2020-08-26 17:25:00|4593|4588|4593|4592|4596|4594|4587|4585|1801
1598463000000|2020-08-26 17:30:00|4592|4591|4594|4593|4597|4595|4591|4589|2705
1598463300000|2020-08-26 17:35:00|4595|4590|4600|4599|4601|4600|4593|4590|5653
1598463600000|2020-08-26 17:40:00|4599|4598|4604|4603|4606|4603|4598|4596|4789
1598463900000|2020-08-26 17:45:00|4603|4602|4610|4608|4610|4609|4603|4601|4702
1598464200000|2020-08-26 17:50:00|4608|4606|4602|4601|4610|4608|4602|4599|2571
1598464500000|2020-08-26 17:55:00|4601|4600|4606|4602|4609|4607|4601|4598|3298
1598464800000|2020-08-26 18:00:00|4605|4603|4604|4603|4611|4609|4602|4601|3201
1598465100000|2020-08-26 18:05:00|4605|4602|4614|4610|4614|4611|4604|4602|3071
1598465400000|2020-08-26 18:10:00|4611|4609|4620|4617|4620|4618|4610|4607|9250
1598465700000|2020-08-26 18:15:00|4619|4618|4625|4624|4627|4624|4617|4615|8103
1598466000000|2020-08-26 18:20:00|4624|4623|4631|4629|4634|4632|4624|4622|2703
1598466300000|2020-08-26 18:25:00|4632|4630|4634|4632|4637|4633|4630|4628|3055
1598466600000|2020-08-26 18:30:00|4633|4633|4652|4649|4652|4649|4630|4626|15341
1598466900000|2020-08-26 18:35:00|4650|4650|4658|4656|4661|4658|4647|4645|18943
1598467200000|2020-08-26 18:40:00|4660|4657|4659|4658|4666|4663|4658|4655|7361
1598467500000|2020-08-26 18:45:00|4663|4659|4653|4652|4666|4664|4652|4649|5033
1598467800000|2020-08-26 18:50:00|4652|4651|4662|4661|4665|4662|4649|4648|3452
1598468100000|2020-08-26 18:55:00|4661|4660|4658|4656|4665|4663|4657|4656|4253
1598468400000|2020-08-26 19:00:00|4657|4654|4658|4656|4660|4657|4651|4647|3423
1598468700000|2020-08-26 19:05:00|4657|4657|4660|4658|4664|4662|4653|4651|12232
1598469000000|2020-08-26 19:10:00|4659|4659|4666|4663|4668|4665|4658|4657|17463
1598469300000|2020-08-26 19:15:00|4665|4664|4650|4649|4666|4664|4650|4646|7507
1598469600000|2020-08-26 19:20:00|4651|4648|4640|4637|4651|4650|4639|4635|8743
1598469900000|2020-08-26 19:25:00|4641|4639|4632|4631|4641|4640|4632|4629|8031
1598470200000|2020-08-26 19:30:00|4635|4633|4627|4625|4637|4634|4626|4624|6678
1598470500000|2020-08-26 19:35:00|4628|4626|4623|4622|4631|4628|4622|4620|5089
1598470800000|2020-08-26 19:40:00|4624|4623|4622|4621|4629|4627|4620|4618|9356
1598471100000|2020-08-26 19:45:00|4621|4620|4628|4627|4632|4630|4621|4620|12788
1598471400000|2020-08-26 19:50:00|4627|4625|4625|4623|4629|4625|4617|4616|21733
1598471700000|2020-08-26 19:55:00|4624|4624|4635|4634|4637|4636|4623|4621|98775
1598535000000|2020-08-27 13:30:00|4670|4660|4685|4675|4697|4692|4664|4647|101142
1598535300000|2020-08-27 13:35:00|4684|4674|4686|4674|4696|4688|4675|4669|2668
1598535600000|2020-08-27 13:40:00|4684|4673|4686|4683|4696|4685|4682|4673|2333
1598535900000|2020-08-27 13:45:00|4684|4681|4651|4643|4684|4681|4645|4640|3220
1598536200000|2020-08-27 13:50:00|4647|4640|4649|4641|4656|4649|4632|4630|3407
1598536500000|2020-08-27 13:55:00|4648|4639|4651|4644|4655|4652|4640|4636|2478
1598536800000|2020-08-27 14:00:00|4653|4646|4638|4634|4670|4664|4634|4629|7505
1598537100000|2020-08-27 14:05:00|4642|4635|4609|4598|4647|4639|4601|4596|4314
1598537400000|2020-08-27 14:10:00|4606|4599|4606|4600|4619|4614|4602|4598|9764
1598537700000|2020-08-27 14:15:00|4601|4597|4606|4603|4616|4610|4601|4596|8655
1598538000000|2020-08-27 14:20:00|4605|4599|4612|4607|4612|4608|4594|4590|7338
1598538300000|2020-08-27 14:25:00|4610|4605|4609|4601|4625|4622|4607|4601|3428
1598538600000|2020-08-27 14:30:00|4607|4599|4624|4621|4627|4625|4605|4599|6068
1598538900000|2020-08-27 14:35:00|4622|4619|4609|4602|4631|4626|4609|4602|11965
1598539200000|2020-08-27 14:40:00|4610|4604|4604|4600|4616|4613|4603|4600|1201
1598539500000|2020-08-27 14:45:00|4605|4602|4602|4595|4609|4604|4601|4595|3220
1598539800000|2020-08-27 14:50:00|4605|4598|4620|4614|4626|4622|4601|4598|2581
1598540100000|2020-08-27 14:55:00|4623|4619|4620|4614|4626|4621|4612|4608|2801
1598540400000|2020-08-27 15:00:00|4618|4610|4608|4606|4620|4615|4605|4602|2450
1598540700000|2020-08-27 15:05:00|4607|4602|4598|4596|4607|4603|4598|4596|4515
1598541000000|2020-08-27 15:10:00|4597|4597|4590|4586|4601|4598|4589|4583|3855
1598541300000|2020-08-27 15:15:00|4589|4587|4590|4585|4593|4590|4584|4580|1700
1598541600000|2020-08-27 15:20:00|4589|4584|4588|4586|4592|4588|4582|4580|6601
1598541900000|2020-08-27 15:25:00|4587|4585|4597|4593|4598|4595|4584|4582|5546
1598542200000|2020-08-27 15:30:00|4596|4590|4598|4595|4599|4596|4588|4582|5803
1598542500000|2020-08-27 15:35:00|4599|4594|4611|4607|4612|4610|4597|4591|6094
1598542800000|2020-08-27 15:40:00|4610|4608|4616|4614|4616|4614|4610|4605|2801
1598543100000|2020-08-27 15:45:00|4617|4615|4626|4625|4630|4627|4617|4613|10276
1598543400000|2020-08-27 15:50:00|4629|4624|4629|4627|4642|4638|4625|4620|4351
1598543700000|2020-08-27 15:55:00|4628|4626|4635|4633|4640|4636|4623|4621|8008
1598544000000|2020-08-27 16:00:00|4633|4634|4624|4618|4633|4634|4617|4613|8546
1598544300000|2020-08-27 16:05:00|4622|4617|4615|4613|4623|4621|4612|4608|2088
1598544600000|2020-08-27 16:10:00|4614|4611|4614|4612|4619|4618|4613|4609|1319
1598544900000|2020-08-27 16:15:00|4613|4613|4605|4603|4614|4613|4602|4599|5995
1598545200000|2020-08-27 16:20:00|4604|4602|4605|4601|4610|4606|4602|4599|2468
1598545500000|2020-08-27 16:25:00|4604|4600|4599|4598|4607|4604|4599|4596|1989
1598545800000|2020-08-27 16:30:00|4601|4597|4603|4600|4605|4603|4599|4595|900
1598546100000|2020-08-27 16:35:00|4602|4601|4596|4594|4604|4601|4592|4589|2353
1598546400000|2020-08-27 16:40:00|4594|4593|4599|4592|4601|4598|4589|4585|2150
1598546700000|2020-08-27 16:45:00|4598|4597|4610|4608|4612|4608|4597|4592|3057
1598547000000|2020-08-27 16:50:00|4609|4602|4606|4605|4609|4608|4602|4600|2574
1598547300000|2020-08-27 16:55:00|4605|4601|4609|4605|4615|4611|4602|4600|2885
1598547600000|2020-08-27 17:00:00|4607|4607|4597|4596|4611|4607|4597|4593|1700
1598547900000|2020-08-27 17:05:00|4596|4595|4611|4605|4615|4611|4596|4595|2217
1598548200000|2020-08-27 17:10:00|4612|4606|4618|4614|4625|4622|4608|4604|6577
1598548500000|2020-08-27 17:15:00|4617|4616|4625|4620|4627|4623|4616|4613|2159
1598548800000|2020-08-27 17:20:00|4623|4619|4624|4621|4632|4628|4619|4613|1193
1598549100000|2020-08-27 17:25:00|4625|4623|4618|4616|4626|4624|4616|4611|963
1598549400000|2020-08-27 17:30:00|4617|4615|4623|4620|4624|4622|4617|4613|600
1598549700000|2020-08-27 17:35:00|4624|4621|4621|4617|4630|4626|4620|4617|1379
1598550000000|2020-08-27 17:40:00|4620|4618|4620|4617|4623|4620|4615|4611|1205
1598550300000|2020-08-27 17:45:00|4619|4613|4618|4615|4620|4617|4615|4609|658
1598550600000|2020-08-27 17:50:00|4616|4612|4615|4609|4618|4617|4613|4608|2204
1598550900000|2020-08-27 17:55:00|4616|4612|4622|4620|4625|4623|4614|4609|600
1598551200000|2020-08-27 18:00:00|4623|4619|4632|4629|4633|4630|4622|4617|1099
1598551500000|2020-08-27 18:05:00|4631|4628|4630|4622|4632|4630|4626|4622|1000
1598551800000|2020-08-27 18:10:00|4629|4626|4632|4628|4638|4634|4629|4622|2662
1598552100000|2020-08-27 18:15:00|4631|4629|4629|4626|4639|4635|4629|4625|826
1598552400000|2020-08-27 18:20:00|4630|4628|4626|4625|4632|4629|4625|4621|1190
1598552700000|2020-08-27 18:25:00|4627|4621|4633|4629|4633|4629|4623|4621|1747
1598553000000|2020-08-27 18:30:00|4632|4630|4632|4629|4639|4635|4630|4625|1111
1598553300000|2020-08-27 18:35:00|4633|4630|4639|4637|4641|4637|4632|4627|1400
1598553600000|2020-08-27 18:40:00|4638|4638|4636|4633|4643|4640|4636|4633|802
1598553900000|2020-08-27 18:45:00|4635|4635|4645|4643|4645|4643|4635|4632|1109
1598554200000|2020-08-27 18:50:00|4644|4642|4636|4634|4644|4642|4636|4632|1238
1598554500000|2020-08-27 18:55:00|4635|4632|4638|4636|4641|4639|4634|4629|1055
1598554800000|2020-08-27 19:00:00|4639|4637|4650|4646|4653|4650|4639|4635|4200
1598555100000|2020-08-27 19:05:00|4648|4645|4645|4642|4648|4645|4640|4636|1692
1598555400000|2020-08-27 19:10:00|4644|4641|4644|4641|4646|4644|4640|4636|909
1598555700000|2020-08-27 19:15:00|4641|4638|4640|4638|4647|4644|4640|4636|2672
1598556000000|2020-08-27 19:20:00|4641|4639|4641|4639|4645|4642|4637|4636|3865
1598556300000|2020-08-27 19:25:00|4642|4640|4638|4636|4642|4640|4634|4632|4600
1598556600000|2020-08-27 19:30:00|4639|4637|4639|4636|4644|4641|4637|4635|3182
1598556900000|2020-08-27 19:35:00|4640|4638|4641|4638|4647|4644|4637|4635|5365
1598557200000|2020-08-27 19:40:00|4640|4639|4641|4639|4650|4647|4639|4636|5575
1598557500000|2020-08-27 19:45:00|4642|4640|4640|4639|4649|4647|4639|4636|23712
1598557800000|2020-08-27 19:50:00|4636|4636|4633|4632|4643|4640|4633|4630|13014
1598558100000|2020-08-27 19:55:00|4634|4633|4617|4616|4637|4634|4616|4614|84696
1598621400000|2020-08-28 13:30:00|4550|4538|4532|4522|4564|4539|4522|4500|4521
1598621700000|2020-08-28 13:35:00|4529|4518|4526|4521|4551|4545|4513|4507|8130
1598622000000|2020-08-28 13:40:00|4523|4520|4512|4500|4526|4520|4500|4494|4751
1598622300000|2020-08-28 13:45:00|4514|4508|4535|4528|4542|4537|4514|4500|10506
1598622600000|2020-08-28 13:50:00|4536|4527|4531|4523|4539|4533|4526|4518|3645
1598622900000|2020-08-28 13:55:00|4530|4527|4530|4520|4537|4533|4528|4520|1011
1598623200000|2020-08-28 14:00:00|4532|4529|4535|4530|4543|4536|4530|4508|4220
1598623500000|2020-08-28 14:05:00|4536|4533|4549|4547|4550|4548|4535|4530|3061
1598623800000|2020-08-28 14:10:00|4548|4545|4553|4549|4562|4558|4547|4545|2901
1598624100000|2020-08-28 14:15:00|4550|4548|4555|4550|4555|4550|4539|4536|1975
1598624400000|2020-08-28 14:20:00|4553|4551|4556|4553|4559|4555|4547|4543|3834
1598624700000|2020-08-28 14:25:00|4555|4554|4546|4542|4568|4564|4546|4542|2140
1598625000000|2020-08-28 14:30:00|4547|4544|4549|4545|4551|4546|4538|4534|2084
1598625300000|2020-08-28 14:35:00|4545|4543|4547|4545|4551|4547|4539|4535|4114
1598625600000|2020-08-28 14:40:00|4548|4544|4548|4546|4551|4547|4544|4541|3123
1598625900000|2020-08-28 14:45:00|4546|4542|4546|4541|4554|4550|4544|4541|3844
1598626200000|2020-08-28 14:50:00|4545|4544|4548|4544|4550|4549|4545|4540|1914
1598626500000|2020-08-28 14:55:00|4547|4543|4545|4541|4549|4545|4539|4536|5576
1598626800000|2020-08-28 15:00:00|4546|4543|4543|4541|4546|4544|4539|4536|1747
1598627100000|2020-08-28 15:05:00|4544|4542|4543|4541|4546|4544|4540|4536|2662
1598627400000|2020-08-28 15:10:00|4546|4542|4545|4542|4548|4545|4542|4541|1100
1598627700000|2020-08-28 15:15:00|4547|4543|4547|4545|4555|4551|4544|4542|7396
1598628000000|2020-08-28 15:20:00|4548|4546|4552|4547|4558|4553|4548|4545|1442
1598628300000|2020-08-28 15:25:00|4553|4549|4552|4551|4556|4552|4549|4545|1991
1598628600000|2020-08-28 15:30:00|4551|4550|4557|4554|4558|4556|4550|4548|2205
1598628900000|2020-08-28 15:35:00|4556|4555|4556|4554|4563|4561|4554|4551|2612
1598629200000|2020-08-28 15:40:00|4555|4553|4563|4560|4564|4561|4554|4551|1835
1598629500000|2020-08-28 15:45:00|4562|4561|4562|4556|4566|4562|4559|4555|1525
1598629800000|2020-08-28 15:50:00|4564|4559|4566|4563|4568|4566|4561|4558|2778
1598630100000|2020-08-28 15:55:00|4567|4565|4561|4558|4567|4566|4561|4558|2734
1598630400000|2020-08-28 16:00:00|4560|4556|4560|4558|4561|4558|4555|4551|4001
1598630700000|2020-08-28 16:05:00|4559|4556|4565|4562|4566|4563|4559|4556|2320
1598631000000|2020-08-28 16:10:00|4564|4561|4571|4570|4575|4570|4562|4559|1050
1598631300000|2020-08-28 16:15:00|4570|4569|4582|4581|4584|4581|4570|4568|3924
1598631600000|2020-08-28 16:20:00|4581|4580|4571|4569|4582|4580|4571|4566|3937
1598631900000|2020-08-28 16:25:00|4574|4567|4573|4570|4575|4572|4569|4565|2586
1598632200000|2020-08-28 16:30:00|4574|4572|4578|4573|4582|4579|4573|4569|2888
1598632500000|2020-08-28 16:35:00|4579|4575|4583|4580|4584|4582|4577|4573|4326
1598632800000|2020-08-28 16:40:00|4582|4581|4591|4589|4593|4591|4582|4580|7445
1598633100000|2020-08-28 16:45:00|4593|4590|4593|4591|4595|4592|4590|4589|1499
1598633400000|2020-08-28 16:50:00|4592|4590|4599|4596|4599|4596|4590|4589|4800
1598633700000|2020-08-28 16:55:00|4598|4597|4587|4585|4599|4597|4587|4585|3878
1598634000000|2020-08-28 17:00:00|4588|4587|4587|4585|4590|4587|4586|4584|300
1598634300000|2020-08-28 17:05:00|4589|4586|4595|4589|4595|4592|4588|4585|1817
1598634600000|2020-08-28 17:10:00|4593|4591|4587|4584|4593|4592|4585|4581|2204
1598634900000|2020-08-28 17:15:00|4586|4586|4586|4584|4591|4589|4586|4583|1344
1598635200000|2020-08-28 17:20:00|4587|4585|4591|4589|4592|4590|4586|4585|1200
1598635500000|2020-08-28 17:25:00|4590|4590|4584|4583|4592|4590|4583|4579|2589
1598635800000|2020-08-28 17:30:00|4583|4582|4583|4580|4586|4583|4580|4576|2753
1598636100000|2020-08-28 17:35:00|4582|4581|4582|4579|4586|4582|4580|4576|910
1598636400000|2020-08-28 17:40:00|4581|4577|4582|4580|4585|4582|4579|4576|2702
1598636700000|2020-08-28 17:45:00|4581|4579|4588|4585|4589|4585|4581|4579|3478
1598637000000|2020-08-28 17:50:00|4587|4584|4583|4581|4590|4586|4582|4581|1900
1598637300000|2020-08-28 17:55:00|4584|4582|4587|4586|4588|4586|4583|4582|1883
1598637600000|2020-08-28 18:00:00|4586|4585|4593|4591|4593|4591|4584|4583|3705
1598637900000|2020-08-28 18:05:00|4592|4590|4586|4585|4594|4592|4584|4581|2419
1598638200000|2020-08-28 18:10:00|4587|4584|4592|4591|4595|4592|4584|4581|3256
1598638500000|2020-08-28 18:15:00|4591|4590|4594|4592|4595|4593|4589|4587|2187
1598638800000|2020-08-28 18:20:00|4595|4591|4601|4597|4602|4601|4595|4591|2782
1598639100000|2020-08-28 18:25:00|4600|4596|4597|4595|4601|4597|4592|4591|1126
1598639400000|2020-08-28 18:30:00|4598|4596|4604|4603|4604|4603|4597|4595|3367
1598639700000|2020-08-28 18:35:00|4603|4602|4605|4601|4606|4603|4602|4599|3459
1598640000000|2020-08-28 18:40:00|4604|4603|4603|4600|4605|4603|4599|4596|3037
1598640300000|2020-08-28 18:45:00|4602|4601|4599|4597|4604|4601|4598|4595|2021
1598640600000|2020-08-28 18:50:00|4600|4596|4606|4604|4609|4605|4599|4596|2727
1598640900000|2020-08-28 18:55:00|4607|4605|4608|4606|4608|4607|4605|4603|1892
1598641200000|2020-08-28 19:00:00|4607|4605|4603|4602|4608|4606|4600|4597|1770
1598641500000|2020-08-28 19:05:00|4604|4603|4604|4603|4607|4604|4600|4597|7548
1598641800000|2020-08-28 19:10:00|4605|4604|4606|4605|4610|4608|4603|4601|1817
1598642100000|2020-08-28 19:15:00|4607|4606|4604|4601|4608|4607|4604|4601|3004
1598642400000|2020-08-28 19:20:00|4605|4603|4610|4609|4610|4609|4604|4603|3217
1598642700000|2020-08-28 19:25:00|4609|4608|4610|4609|4613|4612|4608|4607|3749
1598643000000|2020-08-28 19:30:00|4609|4607|4607|4606|4611|4609|4607|4604|3109
1598643300000|2020-08-28 19:35:00|4606|4605|4604|4603|4606|4606|4600|4599|6485
1598643600000|2020-08-28 19:40:00|4605|4605|4605|4604|4607|4606|4603|4602|9297
1598643900000|2020-08-28 19:45:00|4606|4605|4607|4606|4608|4606|4603|4602|10157
1598644200000|2020-08-28 19:50:00|4614|4605|4608|4606|4614|4612|4605|4603|21940
1598644500000|2020-08-28 19:55:00|4607|4607|4605|4604|4621|4620|4604|4603|110620
1598880600000|2020-08-31 13:30:00|4605|4600|4592|4579|4619|4606|4555|4548|8786
1598880900000|2020-08-31 13:35:00|4594|4585|4573|4561|4594|4585|4564|4555|3700
1598881200000|2020-08-31 13:40:00|4574|4565|4580|4569|4586|4577|4561|4554|5090
1598881500000|2020-08-31 13:45:00|4576|4563|4559|4553|4586|4578|4553|4546|4196
1598881800000|2020-08-31 13:50:00|4557|4552|4560|4554|4570|4564|4550|4542|4287
1598882100000|2020-08-31 13:55:00|4558|4547|4566|4556|4566|4557|4552|4544|2155
1598882400000|2020-08-31 14:00:00|4563|4553|4578|4574|4581|4576|4556|4544|1468
1598882700000|2020-08-31 14:05:00|4577|4564|4587|4578|4587|4583|4570|4563|2000
1598883000000|2020-08-31 14:10:00|4586|4583|4571|4563|4587|4583|4555|4551|1400
1598883300000|2020-08-31 14:15:00|4572|4564|4580|4577|4583|4579|4566|4559|1000
1598883600000|2020-08-31 14:20:00|4581|4576|4587|4585|4596|4590|4580|4573|1147
1598883900000|2020-08-31 14:25:00|4588|4582|4592|4586|4596|4591|4583|4576|1300
1598884200000|2020-08-31 14:30:00|4591|4587|4605|4599|4605|4603|4591|4587|3566
1598884500000|2020-08-31 14:35:00|4604|4603|4595|4591|4605|4604|4595|4591|1002
1598884800000|2020-08-31 14:40:00|4593|4593|4593|4590|4605|4600|4590|4585|4132
1598885100000|2020-08-31 14:45:00|4596|4587|4602|4600|4605|4600|4587|4581|1874
1598885400000|2020-08-31 14:50:00|4605|4599|4595|4592|4605|4603|4591|4583|2103
1598885700000|2020-08-31 14:55:00|4596|4593|4603|4600|4610|4608|4593|4591|5132
1598886000000|2020-08-31 15:00:00|4605|4601|4588|4585|4607|4604|4587|4582|1142
1598886300000|2020-08-31 15:05:00|4591|4583|4579|4574|4591|4586|4576|4571|1214
1598886600000|2020-08-31 15:10:00|4577|4575|4568|4566|4579|4575|4561|4560|2328
1598886900000|2020-08-31 15:15:00|4569|4565|4548|4544|4570|4566|4548|4543|4073
1598887200000|2020-08-31 15:20:00|4552|4546|4554|4550|4557|4553|4537|4534|7423
1598887500000|2020-08-31 15:25:00|4557|4551|4551|4547|4558|4555|4547|4541|5249
1598887800000|2020-08-31 15:30:00|4550|4549|4557|4551|4561|4557|4546|4543|3537
1598888100000|2020-08-31 15:35:00|4554|4552|4559|4554|4564|4560|4554|4546|4970
1598888400000|2020-08-31 15:40:00|4561|4557|4569|4567|4571|4567|4560|4553|3676
1598888700000|2020-08-31 15:45:00|4571|4568|4563|4557|4571|4570|4562|4557|1501
1598889000000|2020-08-31 15:50:00|4562|4560|4559|4554|4568|4564|4559|4554|1325
1598889300000|2020-08-31 15:55:00|4558|4553|4558|4555|4565|4563|4556|4552|700
1598889600000|2020-08-31 16:00:00|4559|4557|4551|4548|4559|4557|4548|4545|4016
1598889900000|2020-08-31 16:05:00|4550|4547|4547|4545|4553|4550|4544|4540|3232
1598890200000|2020-08-31 16:10:00|4548|4546|4548|4546|4554|4551|4547|4545|1356
1598890500000|2020-08-31 16:15:00|4547|4545|4559|4555|4561|4559|4545|4542|5351
1598890800000|2020-08-31 16:20:00|4557|4550|4547|4544|4557|4555|4547|4543|2388
1598891100000|2020-08-31 16:25:00|4546|4545|4544|4541|4548|4546|4540|4537|2820
1598891400000|2020-08-31 16:30:00|4545|4542|4542|4540|4546|4544|4542|4539|1300
1598891700000|2020-08-31 16:35:00|4541|4537|4545|4540|4547|4543|4537|4534|5437
1598892000000|2020-08-31 16:40:00|4544|4542|4534|4533|4544|4542|4533|4530|1413
1598892300000|2020-08-31 16:45:00|4535|4532|4541|4536|4542|4540|4534|4532|1623
1598892600000|2020-08-31 16:50:00|4540|4537|4544|4543|4547|4543|4538|4536|1023
1598892900000|2020-08-31 16:55:00|4543|4540|4548|4544|4549|4545|4541|4537|1794
1598893200000|2020-08-31 17:00:00|4546|4542|4544|4542|4547|4545|4542|4540|3300
1598893500000|2020-08-31 17:05:00|4543|4541|4537|4534|4545|4541|4536|4532|4113
1598893800000|2020-08-31 17:10:00|4536|4535|4541|4539|4541|4539|4534|4532|2018
1598894100000|2020-08-31 17:15:00|4543|4540|4540|4537|4548|4544|4540|4537|674
1598894400000|2020-08-31 17:20:00|4541|4538|4551|4545|4552|4545|4539|4537|1134
1598894700000|2020-08-31 17:25:00|4548|4544|4542|4538|4552|4547|4542|4538|900
1598895000000|2020-08-31 17:30:00|4541|4540|4541|4539|4542|4541|4539|4537|3358
1598895300000|2020-08-31 17:35:00|4542|4538|4541|4539|4549|4546|4541|4537|900
1598895600000|2020-08-31 17:40:00|4542|4540|4542|4538|4546|4545|4540|4537|1007
1598895900000|2020-08-31 17:45:00|4541|4539|4536|4535|4542|4540|4536|4533|1309
1598896200000|2020-08-31 17:50:00|4537|4533|4536|4534|4538|4536|4535|4531|694
1598896500000|2020-08-31 17:55:00|4535|4533|4527|4523|4536|4534|4519|4514|7097
1598896800000|2020-08-31 18:00:00|4525|4524|4524|4523|4528|4525|4519|4518|2464
1598897100000|2020-08-31 18:05:00|4527|4524|4521|4519|4528|4526|4521|4518|1339
1598897400000|2020-08-31 18:10:00|4520|4518|4526|4525|4529|4525|4520|4518|2134
1598897700000|2020-08-31 18:15:00|4524|4521|4518|4515|4527|4524|4517|4515|1734
1598898000000|2020-08-31 18:20:00|4519|4517|4525|4523|4525|4524|4518|4515|3606
1598898300000|2020-08-31 18:25:00|4524|4522|4515|4513|4525|4524|4514|4509|2396
1598898600000|2020-08-31 18:30:00|4514|4512|4511|4508|4516|4514|4510|4507|2260
1598898900000|2020-08-31 18:35:00|4510|4509|4514|4513|4516|4513|4510|4508|2470
1598899200000|2020-08-31 18:40:00|4513|4512|4524|4520|4524|4520|4513|4511|1493
1598899500000|2020-08-31 18:45:00|4525|4521|4528|4525|4530|4526|4524|4518|820
1598899800000|2020-08-31 18:50:00|4529|4526|4528|4524|4531|4528|4523|4521|1670
1598900100000|2020-08-31 18:55:00|4529|4525|4530|4527|4535|4532|4526|4523|4735
1598900400000|2020-08-31 19:00:00|4529|4525|4528|4527|4533|4530|4525|4523|2296
1598900700000|2020-08-31 19:05:00|4529|4526|4529|4528|4535|4533|4528|4526|2518
1598901000000|2020-08-31 19:10:00|4530|4527|4528|4527|4530|4529|4526|4523|3600
1598901300000|2020-08-31 19:15:00|4529|4526|4525|4523|4534|4533|4525|4523|6085
1598901600000|2020-08-31 19:20:00|4527|4524|4517|4515|4528|4525|4513|4512|3002
1598901900000|2020-08-31 19:25:00|4516|4514|4521|4519|4523|4521|4514|4512|4076
1598902200000|2020-08-31 19:30:00|4520|4520|4514|4512|4522|4521|4512|4510|4311
1598902500000|2020-08-31 19:35:00|4515|4513|4520|4519|4523|4521|4514|4512|3801
1598902800000|2020-08-31 19:40:00|4519|4518|4524|4523|4524|4523|4513|4510|3979
1598903100000|2020-08-31 19:45:00|4527|4525|4534|4532|4534|4533|4525|4520|10807
1598903400000|2020-08-31 19:50:00|4532|4533|4532|4531|4535|4534|4526|4525|19659
1598903700000|2020-08-31 19:55:00|4533|4532|4512|4510|4534|4533|4512|4510|83903
1598967000000|2020-09-01 13:30:00|4490|4475|4485|4483|4490|4483|4456|4445|82527
1598967300000|2020-09-01 13:35:00|4490|4482|4507|4501|4508|4501|4480|4469|2889
1598967600000|2020-09-01 13:40:00|4506|4502|4509|4503|4519|4509|4498|4495|2133
1598967900000|2020-09-01 13:45:00|4508|4499|4525|4522|4526|4523|4505|4498|1200
1598968200000|2020-09-01 13:50:00|4524|4520|4522|4516|4526|4523|4510|4503|1567
1598968500000|2020-09-01 13:55:00|4520|4515|4512|4501|4524|4520|4511|4499|3202
1598968800000|2020-09-01 14:00:00|4515|4510|4526|4522|4529|4524|4514|4501|2293
1598969100000|2020-09-01 14:05:00|4528|4519|4522|4518|4535|4530|4518|4514|1450
1598969400000|2020-09-01 14:10:00|4520|4519|4535|4534|4536|4534|4520|4518|6822
1598969700000|2020-09-01 14:15:00|4540|4532|4554|4550|4555|4553|4536|4532|4293
1598970000000|2020-09-01 14:20:00|4553|4551|4567|4565|4584|4580|4550|4547|4302
1598970300000|2020-09-01 14:25:00|4569|4566|4564|4563|4582|4576|4562|4560|5116
1598970600000|2020-09-01 14:30:00|4569|4562|4565|4557|4569|4564|4555|4551|16108
1598970900000|2020-09-01 14:35:00|4560|4559|4569|4565|4570|4566|4551|4549|6098
1598971200000|2020-09-01 14:40:00|4566|4567|4573|4569|4578|4576|4566|4562|4884
1598971500000|2020-09-01 14:45:00|4571|4567|4555|4554|4572|4568|4553|4549|1534
1598971800000|2020-09-01 14:50:00|4556|4553|4567|4562|4573|4571|4554|4549|13281
1598972100000|2020-09-01 14:55:00|4568|4565|4580|4577|4583|4580|4566|4562|6459
1598972400000|2020-09-01 15:00:00|4582|4578|4592|4588|4594|4590|4575|4573|9930
1598972700000|2020-09-01 15:05:00|4590|4589|4601|4597|4609|4606|4590|4588|20332
1598973000000|2020-09-01 15:10:00|4600|4598|4592|4591|4604|4601|4592|4589|2001
1598973300000|2020-09-01 15:15:00|4596|4592|4605|4603|4610|4608|4593|4592|1784
1598973600000|2020-09-01 15:20:00|4607|4604|4604|4601|4619|4617|4599|4596|12624
1598973900000|2020-09-01 15:25:00|4605|4602|4601|4598|4608|4604|4596|4592|3542
1598974200000|2020-09-01 15:30:00|4600|4595|4619|4617|4619|4618|4599|4595|4878
1598974500000|2020-09-01 15:35:00|4620|4618|4610|4606|4625|4623|4609|4606|5183
1598974800000|2020-09-01 15:40:00|4611|4609|4611|4609|4614|4612|4606|4603|4839
1598975100000|2020-09-01 15:45:00|4612|4606|4613|4611|4615|4612|4609|4606|3245
1598975400000|2020-09-01 15:50:00|4612|4609|4624|4623|4625|4623|4611|4608|3806
1598975700000|2020-09-01 15:55:00|4623|4621|4630|4629|4635|4633|4622|4620|10765
1598976000000|2020-09-01 16:00:00|4631|4630|4632|4630|4637|4634|4628|4626|6675
1598976300000|2020-09-01 16:05:00|4633|4631|4647|4645|4650|4646|4632|4630|10084
1598976600000|2020-09-01 16:10:00|4648|4646|4653|4651|4655|4653|4640|4638|6813
1598976900000|2020-09-01 16:15:00|4654|4649|4643|4642|4656|4653|4643|4641|3460
1598977200000|2020-09-01 16:20:00|4644|4641|4651|4649|4657|4655|4643|4639|5284
1598977500000|2020-09-01 16:25:00|4650|4650|4655|4654|4657|4654|4649|4647|4690
1598977800000|2020-09-01 16:30:00|4654|4653|4652|4651|4657|4655|4649|4646|3568
1598978100000|2020-09-01 16:35:00|4651|4650|4653|4650|4660|4657|4650|4646|3394
1598978400000|2020-09-01 16:40:00|4654|4652|4654|4653|4660|4656|4649|4646|4961
1598978700000|2020-09-01 16:45:00|4655|4652|4650|4649|4657|4655|4645|4642|5131
1598979000000|2020-09-01 16:50:00|4651|4650|4657|4655|4664|4661|4651|4649|7330
1598979300000|2020-09-01 16:55:00|4656|4656|4664|4662|4664|4663|4655|4652|2467
1598979600000|2020-09-01 17:00:00|4663|4661|4655|4654|4667|4665|4655|4652|4954
1598979900000|2020-09-01 17:05:00|4656|4655|4663|4661|4663|4661|4655|4654|3751
1598980200000|2020-09-01 17:10:00|4662|4662|4668|4666|4670|4667|4660|4659|4162
1598980500000|2020-09-01 17:15:00|4667|4667|4664|4662|4669|4667|4663|4661|7209
1598980800000|2020-09-01 17:20:00|4663|4661|4657|4655|4668|4665|4657|4655|7162
1598981100000|2020-09-01 17:25:00|4656|4656|4662|4660|4664|4661|4656|4654|5606
1598981400000|2020-09-01 17:30:00|4664|4661|4659|4658|4665|4663|4659|4657|4433
1598981700000|2020-09-01 17:35:00|4660|4657|4649|4648|4662|4660|4645|4642|7470
1598982000000|2020-09-01 17:40:00|4650|4650|4655|4653|4657|4656|4646|4644|5291
1598982300000|2020-09-01 17:45:00|4654|4652|4670|4668|4670|4668|4654|4651|7635
1598982600000|2020-09-01 17:50:00|4669|4669|4675|4673|4675|4673|4668|4665|6021
1598982900000|2020-09-01 17:55:00|4674|4674|4685|4683|4685|4683|4674|4673|4336
1598983200000|2020-09-01 18:00:00|4684|4684|4690|4688|4693|4689|4683|4680|5546
1598983500000|2020-09-01 18:05:00|4689|4689|4687|4686|4690|4689|4682|4680|4143
1598983800000|2020-09-01 18:10:00|4688|4687|4684|4683|4690|4687|4681|4679|5199
1598984100000|2020-09-01 18:15:00|4685|4684|4686|4682|4692|4690|4685|4682|4345
1598984400000|2020-09-01 18:20:00|4689|4683|4690|4688|4693|4691|4687|4683|5843
1598984700000|2020-09-01 18:25:00|4689|4689|4691|4690|4696|4694|4687|4685|8874
1598985000000|2020-09-01 18:30:00|4693|4689|4698|4697|4699|4697|4693|4689|5518
1598985300000|2020-09-01 18:35:00|4697|4696|4702|4701|4707|4703|4697|4696|13041
1598985600000|2020-09-01 18:40:00|4705|4702|4698|4697|4705|4703|4698|4697|10056
1598985900000|2020-09-01 18:45:00|4699|4698|4702|4700|4704|4701|4698|4696|4294
1598986200000|2020-09-01 18:50:00|4703|4701|4701|4700|4706|4704|4701|4697|3541
1598986500000|2020-09-01 18:55:00|4700|4697|4705|4703|4705|4704|4698|4695|5075
1598986800000|2020-09-01 19:00:00|4704|4702|4704|4703|4705|4703|4698|4696|4618
1598987100000|2020-09-01 19:05:00|4705|4702|4697|4695|4707|4704|4696|4695|4917
1598987400000|2020-09-01 19:10:00|4696|4696|4673|4670|4698|4696|4673|4670|3379
1598987700000|2020-09-01 19:15:00|4674|4673|4671|4670|4678|4676|4668|4666|7710
1598988000000|2020-09-01 19:20:00|4672|4671|4671|4670|4674|4671|4665|4663|10036
1598988300000|2020-09-01 19:25:00|4672|4671|4671|4670|4684|4680|4668|4665|12343
1598988600000|2020-09-01 19:30:00|4672|4669|4681|4680|4683|4681|4671|4669|8731
1598988900000|2020-09-01 19:35:00|4682|4681|4687|4686|4691|4689|4682|4681|5439
1598989200000|2020-09-01 19:40:00|4688|4687|4698|4697|4699|4697|4688|4687|13296
1598989500000|2020-09-01 19:45:00|4697|4696|4704|4703|4705|4703|4695|4693|17726
1598989800000|2020-09-01 19:50:00|4705|4704|4711|4709|4711|4710|4705|4704|39784
1598990100000|2020-09-01 19:55:00|4710|4710|4728|4727|4728|4727|4710|4707|178861
1598967000000|2020-09-01 13:30:00|4490|4475|4485|4483|4490|4483|4456|4445|82527
1598967300000|2020-09-01 13:35:00|4490|4482|4507|4501|4508|4501|4480|4469|2889
1598967600000|2020-09-01 13:40:00|4506|4502|4509|4503|4519|4509|4498|4495|2133
1598967900000|2020-09-01 13:45:00|4508|4499|4525|4522|4526|4523|4505|4498|1200
1598968200000|2020-09-01 13:50:00|4524|4520|4522|4516|4526|4523|4510|4503|1567
1598968500000|2020-09-01 13:55:00|4520|4515|4512|4501|4524|4520|4511|4499|3202
1598968800000|2020-09-01 14:00:00|4515|4510|4526|4522|4529|4524|4514|4501|2293
1598969100000|2020-09-01 14:05:00|4528|4519|4522|4518|4535|4530|4518|4514|1450
1598969400000|2020-09-01 14:10:00|4520|4519|4535|4534|4536|4534|4520|4518|6822
1598969700000|2020-09-01 14:15:00|4540|4532|4554|4550|4555|4553|4536|4532|4293
1598970000000|2020-09-01 14:20:00|4553|4551|4567|4565|4584|4580|4550|4547|4302
1598970300000|2020-09-01 14:25:00|4569|4566|4564|4563|4582|4576|4562|4560|5116
1598970600000|2020-09-01 14:30:00|4569|4562|4565|4557|4569|4564|4555|4551|16108
1598970900000|2020-09-01 14:35:00|4560|4559|4569|4565|4570|4566|4551|4549|6098
1598971200000|2020-09-01 14:40:00|4566|4567|4573|4569|4578|4576|4566|4562|4884
1598971500000|2020-09-01 14:45:00|4571|4567|4555|4554|4572|4568|4553|4549|1534
1598971800000|2020-09-01 14:50:00|4556|4553|4567|4562|4573|4571|4554|4549|13281
1598972100000|2020-09-01 14:55:00|4568|4565|4580|4577|4583|4580|4566|4562|6459
1598972400000|2020-09-01 15:00:00|4582|4578|4592|4588|4594|4590|4575|4573|9930
1598972700000|2020-09-01 15:05:00|4590|4589|4601|4597|4609|4606|4590|4588|20332
1598973000000|2020-09-01 15:10:00|4600|4598|4592|4591|4604|4601|4592|4589|2001
1598973300000|2020-09-01 15:15:00|4596|4592|4605|4603|4610|4608|4593|4592|1784
1598973600000|2020-09-01 15:20:00|4607|4604|4604|4601|4619|4617|4599|4596|12624
1598973900000|2020-09-01 15:25:00|4605|4602|4601|4598|4608|4604|4596|4592|3542
1598974200000|2020-09-01 15:30:00|4600|4595|4619|4617|4619|4618|4599|4595|4878
1598974500000|2020-09-01 15:35:00|4620|4618|4610|4606|4625|4623|4609|4606|5183
1598974800000|2020-09-01 15:40:00|4611|4609|4611|4609|4614|4612|4606|4603|4839
1598975100000|2020-09-01 15:45:00|4612|4606|4613|4611|4615|4612|4609|4606|3245
1598975400000|2020-09-01 15:50:00|4612|4609|4624|4623|4625|4623|4611|4608|3806
1598975700000|2020-09-01 15:55:00|4623|4621|4630|4629|4635|4633|4622|4620|10765
1598976000000|2020-09-01 16:00:00|4631|4630|4632|4630|4637|4634|4628|4626|6675
1598976300000|2020-09-01 16:05:00|4633|4631|4647|4645|4650|4646|4632|4630|10084
1598976600000|2020-09-01 16:10:00|4648|4646|4653|4651|4655|4653|4640|4638|6813
1598976900000|2020-09-01 16:15:00|4654|4649|4643|4642|4656|4653|4643|4641|3460
1598977200000|2020-09-01 16:20:00|4644|4641|4651|4649|4657|4655|4643|4639|5284
1598977500000|2020-09-01 16:25:00|4650|4650|4655|4654|4657|4654|4649|4647|4690
1598977800000|2020-09-01 16:30:00|4654|4653|4652|4651|4657|4655|4649|4646|3568
1598978100000|2020-09-01 16:35:00|4651|4650|4653|4650|4660|4657|4650|4646|3394
1598978400000|2020-09-01 16:40:00|4654|4652|4654|4653|4660|4656|4649|4646|4961
1598978700000|2020-09-01 16:45:00|4655|4652|4650|4649|4657|4655|4645|4642|5131
1598979000000|2020-09-01 16:50:00|4651|4650|4657|4655|4664|4661|4651|4649|7330
1598979300000|2020-09-01 16:55:00|4656|4656|4664|4662|4664|4663|4655|4652|2467
1598979600000|2020-09-01 17:00:00|4663|4661|4655|4654|4667|4665|4655|4652|4954
1598979900000|2020-09-01 17:05:00|4656|4655|4663|4661|4663|4661|4655|4654|3751
1598980200000|2020-09-01 17:10:00|4662|4662|4668|4666|4670|4667|4660|4659|4162
1598980500000|2020-09-01 17:15:00|4667|4667|4664|4662|4669|4667|4663|4661|7209
1598980800000|2020-09-01 17:20:00|4663|4661|4657|4655|4668|4665|4657|4655|7162
1598981100000|2020-09-01 17:25:00|4656|4656|4662|4660|4664|4661|4656|4654|5606
1598981400000|2020-09-01 17:30:00|4664|4661|4659|4658|4665|4663|4659|4657|4433
1598981700000|2020-09-01 17:35:00|4660|4657|4649|4648|4662|4660|4645|4642|7470
1598982000000|2020-09-01 17:40:00|4650|4650|4655|4653|4657|4656|4646|4644|5291
1598982300000|2020-09-01 17:45:00|4654|4652|4670|4668|4670|4668|4654|4651|7635
1598982600000|2020-09-01 17:50:00|4669|4669|4675|4673|4675|4673|4668|4665|6021
1598982900000|2020-09-01 17:55:00|4674|4674|4685|4683|4685|4683|4674|4673|4336
1598983200000|2020-09-01 18:00:00|4684|4684|4690|4688|4693|4689|4683|4680|5546
1598983500000|2020-09-01 18:05:00|4689|4689|4687|4686|4690|4689|4682|4680|4143
1598983800000|2020-09-01 18:10:00|4688|4687|4684|4683|4690|4687|4681|4679|5199
1598984100000|2020-09-01 18:15:00|4685|4684|4686|4682|4692|4690|4685|4682|4345
1598984400000|2020-09-01 18:20:00|4689|4683|4690|4688|4693|4691|4687|4683|5843
1598984700000|2020-09-01 18:25:00|4689|4689|4691|4690|4696|4694|4687|4685|8874
1598985000000|2020-09-01 18:30:00|4693|4689|4698|4697|4699|4697|4693|4689|5518
1598985300000|2020-09-01 18:35:00|4697|4696|4702|4701|4707|4703|4697|4696|13041
1598985600000|2020-09-01 18:40:00|4705|4702|4698|4697|4705|4703|4698|4697|10056
1598985900000|2020-09-01 18:45:00|4699|4698|4702|4700|4704|4701|4698|4696|4294
1598986200000|2020-09-01 18:50:00|4703|4701|4701|4700|4706|4704|4701|4697|3541
1598986500000|2020-09-01 18:55:00|4700|4697|4705|4703|4705|4704|4698|4695|5075
1598986800000|2020-09-01 19:00:00|4704|4702|4704|4703|4705|4703|4698|4696|4618
1598987100000|2020-09-01 19:05:00|4705|4702|4697|4695|4707|4704|4696|4695|4917
1598987400000|2020-09-01 19:10:00|4696|4696|4673|4670|4698|4696|4673|4670|3379
1598987700000|2020-09-01 19:15:00|4674|4673|4671|4670|4678|4676|4668|4666|7710
1598988000000|2020-09-01 19:20:00|4672|4671|4671|4670|4674|4671|4665|4663|10036
1598988300000|2020-09-01 19:25:00|4672|4671|4671|4670|4684|4680|4668|4665|12343
1598988600000|2020-09-01 19:30:00|4672|4669|4681|4680|4683|4681|4671|4669|8731
1598988900000|2020-09-01 19:35:00|4682|4681|4687|4686|4691|4689|4682|4681|5439
1598989200000|2020-09-01 19:40:00|4688|4687|4698|4697|4699|4697|4688|4687|13296
1598989500000|2020-09-01 19:45:00|4697|4696|4704|4703|4705|4703|4695|4693|17726
1598989800000|2020-09-01 19:50:00|4705|4704|4711|4709|4711|4710|4705|4704|39784
1598990100000|2020-09-01 19:55:00|4710|4710|4728|4727|4728|4727|4710|4707|178861
1599053400000|2020-09-02 13:30:00|4770|4750|4769|4758|4786|4785|4750|4739|102945
1599053700000|2020-09-02 13:35:00|4768|4757|4787|4771|4800|4798|4764|4757|15695
1599054000000|2020-09-02 13:40:00|4786|4769|4757|4746|4787|4776|4747|4733|4700
1599054300000|2020-09-02 13:45:00|4756|4751|4769|4767|4772|4769|4752|4745|3900
1599054600000|2020-09-02 13:50:00|4766|4765|4778|4771|4778|4773|4761|4753|7256
1599054900000|2020-09-02 13:55:00|4776|4769|4800|4794|4800|4795|4776|4769|9225
1599055200000|2020-09-02 14:00:00|4799|4791|4778|4774|4800|4793|4774|4772|6261
1599055500000|2020-09-02 14:05:00|4779|4775|4794|4787|4794|4787|4776|4772|4468
1599055800000|2020-09-02 14:10:00|4788|4781|4807|4805|4810|4807|4787|4777|19626
1599056100000|2020-09-02 14:15:00|4809|4803|4813|4809|4819|4816|4807|4799|9461
1599056400000|2020-09-02 14:20:00|4810|4808|4802|4800|4818|4812|4795|4792|7922
1599056700000|2020-09-02 14:25:00|4801|4798|4794|4786|4803|4800|4782|4779|6024
1599057000000|2020-09-02 14:30:00|4793|4787|4803|4799|4812|4807|4793|4786|3950
1599057300000|2020-09-02 14:35:00|4801|4795|4803|4801|4806|4803|4791|4788|8234
1599057600000|2020-09-02 14:40:00|4805|4802|4801|4800|4808|4805|4793|4791|5739
1599057900000|2020-09-02 14:45:00|4802|4796|4792|4790|4806|4804|4791|4788|11749
1599058200000|2020-09-02 14:50:00|4794|4792|4808|4805|4810|4808|4786|4782|7978
1599058500000|2020-09-02 14:55:00|4807|4806|4805|4803|4814|4812|4800|4795|4101
1599058800000|2020-09-02 15:00:00|4807|4804|4810|4808|4812|4810|4799|4797|8487
1599059100000|2020-09-02 15:05:00|4809|4807|4805|4803|4817|4816|4800|4798|8911
1599059400000|2020-09-02 15:10:00|4804|4802|4800|4798|4806|4804|4799|4794|6620
1599059700000|2020-09-02 15:15:00|4799|4795|4790|4788|4805|4802|4788|4783|4755
1599060000000|2020-09-02 15:20:00|4789|4787|4778|4776|4793|4787|4774|4771|7624
1599060300000|2020-09-02 15:25:00|4779|4772|4769|4767|4785|4780|4765|4761|4794
1599060600000|2020-09-02 15:30:00|4768|4766|4778|4776|4781|4777|4766|4765|8183
1599060900000|2020-09-02 15:35:00|4779|4775|4784|4780|4790|4784|4775|4770|5231
1599061200000|2020-09-02 15:40:00|4782|4782|4797|4795|4800|4797|4780|4779|6765
1599061500000|2020-09-02 15:45:00|4798|4794|4815|4813|4818|4813|4797|4794|5939
1599061800000|2020-09-02 15:50:00|4816|4812|4833|4831|4834|4832|4815|4812|9952
1599062100000|2020-09-02 15:55:00|4834|4830|4824|4821|4839|4838|4819|4816|6770
1599062400000|2020-09-02 16:00:00|4823|4822|4830|4827|4832|4830|4822|4819|3792
1599062700000|2020-09-02 16:05:00|4831|4828|4821|4818|4833|4831|4818|4816|5129
1599063000000|2020-09-02 16:10:00|4823|4820|4829|4826|4833|4831|4822|4818|3701
1599063300000|2020-09-02 16:15:00|4830|4828|4832|4830|4835|4831|4828|4826|5142
1599063600000|2020-09-02 16:20:00|4833|4831|4833|4832|4836|4834|4830|4828|8561
1599063900000|2020-09-02 16:25:00|4832|4830|4839|4837|4839|4838|4831|4828|5746
1599064200000|2020-09-02 16:30:00|4838|4838|4825|4823|4840|4838|4821|4816|9918
1599064500000|2020-09-02 16:35:00|4824|4821|4818|4812|4828|4825|4815|4812|4708
1599064800000|2020-09-02 16:40:00|4819|4813|4814|4812|4824|4821|4813|4810|3953
1599065100000|2020-09-02 16:45:00|4813|4811|4818|4817|4821|4819|4809|4807|5399
1599065400000|2020-09-02 16:50:00|4817|4816|4819|4817|4819|4818|4815|4812|3297
1599065700000|2020-09-02 16:55:00|4818|4816|4824|4820|4824|4823|4816|4814|13016
1599066000000|2020-09-02 17:00:00|4823|4818|4823|4822|4825|4823|4818|4816|5052
1599066300000|2020-09-02 17:05:00|4824|4823|4824|4823|4827|4824|4819|4817|6223
1599066600000|2020-09-02 17:10:00|4823|4821|4833|4832|4839|4835|4820|4817|5996
1599066900000|2020-09-02 17:15:00|4834|4831|4837|4835|4840|4838|4830|4828|9443
1599067200000|2020-09-02 17:20:00|4836|4834|4835|4833|4839|4837|4827|4824|13189
1599067500000|2020-09-02 17:25:00|4834|4834|4846|4844|4847|4844|4830|4828|4100
1599067800000|2020-09-02 17:30:00|4847|4846|4848|4847|4848|4847|4843|4839|4843
1599068100000|2020-09-02 17:35:00|4847|4845|4849|4846|4849|4848|4846|4842|3792
1599068400000|2020-09-02 17:40:00|4848|4847|4849|4846|4855|4853|4845|4843|7024
1599068700000|2020-09-02 17:45:00|4847|4844|4847|4845|4855|4850|4845|4841|3591
1599069000000|2020-09-02 17:50:00|4848|4846|4847|4846|4853|4851|4843|4840|6866
1599069300000|2020-09-02 17:55:00|4848|4847|4845|4843|4849|4848|4844|4843|6925
1599069600000|2020-09-02 18:00:00|4844|4844|4834|4832|4846|4844|4828|4826|7788
1599069900000|2020-09-02 18:05:00|4835|4833|4835|4833|4844|4841|4834|4832|5714
1599070200000|2020-09-02 18:10:00|4834|4832|4828|4826|4837|4835|4826|4823|8543
1599070500000|2020-09-02 18:15:00|4829|4825|4838|4836|4839|4836|4827|4824|6665
1599070800000|2020-09-02 18:20:00|4839|4837|4850|4849|4850|4849|4839|4836|7284
1599071100000|2020-09-02 18:25:00|4851|4850|4850|4848|4854|4851|4846|4843|6519
1599071400000|2020-09-02 18:30:00|4849|4849|4851|4850|4853|4851|4846|4842|5871
1599071700000|2020-09-02 18:35:00|4850|4849|4849|4848|4853|4849|4845|4842|5163
1599072000000|2020-09-02 18:40:00|4851|4847|4854|4853|4855|4854|4849|4847|5677
1599072300000|2020-09-02 18:45:00|4853|4850|4860|4859|4863|4860|4851|4848|5554
1599072600000|2020-09-02 18:50:00|4861|4857|4859|4856|4864|4862|4858|4856|4853
1599072900000|2020-09-02 18:55:00|4860|4858|4865|4864|4868|4867|4859|4856|6930
1599073200000|2020-09-02 19:00:00|4864|4863|4870|4869|4873|4870|4861|4858|5899
1599073500000|2020-09-02 19:05:00|4868|4868|4871|4870|4874|4872|4865|4863|9193
1599073800000|2020-09-02 19:10:00|4872|4871|4881|4880|4881|4880|4869|4868|8330
1599074100000|2020-09-02 19:15:00|4880|4879|4878|4876|4883|4882|4874|4872|11153
1599074400000|2020-09-02 19:20:00|4877|4877|4881|4879|4888|4886|4877|4875|14760
1599074700000|2020-09-02 19:25:00|4880|4878|4879|4878|4882|4881|4871|4868|18875
1599075000000|2020-09-02 19:30:00|4880|4879|4891|4890|4894|4891|4878|4876|26700
1599075300000|2020-09-02 19:35:00|4893|4891|4900|4899|4900|4899|4889|4885|28213
1599075600000|2020-09-02 19:40:00|4899|4898|4908|4907|4910|4908|4896|4895|40919
1599075900000|2020-09-02 19:45:00|4907|4904|4920|4919|4924|4922|4905|4904|39279
1599076200000|2020-09-02 19:50:00|4922|4915|4922|4921|4926|4925|4907|4905|80037
1599076500000|2020-09-02 19:55:00|4923|4922|4922|4921|4928|4926|4918|4914|178387
1599139800000|2020-09-03 13:30:00|4930|4926|4906|4901|4930|4927|4885|4880|120112
1599140100000|2020-09-03 13:35:00|4907|4904|4941|4933|4946|4942|4902|4900|24696
1599140400000|2020-09-03 13:40:00|4939|4932|4962|4957|4970|4966|4933|4926|22955
1599140700000|2020-09-03 13:45:00|4961|4959|4954|4949|4981|4978|4953|4949|14039
1599141000000|2020-09-03 13:50:00|4952|4948|4902|4899|4955|4951|4899|4892|18443
1599141300000|2020-09-03 13:55:00|4903|4895|4898|4890|4918|4910|4891|4888|6941
1599141600000|2020-09-03 14:00:00|4897|4886|4919|4916|4926|4922|4884|4880|8723
1599141900000|2020-09-03 14:05:00|4918|4914|4909|4903|4918|4914|4892|4887|9102
1599142200000|2020-09-03 14:10:00|4907|4902|4915|4912|4917|4915|4902|4897|5767
1599142500000|2020-09-03 14:15:00|4914|4907|4912|4904|4917|4914|4896|4892|5097
1599142800000|2020-09-03 14:20:00|4910|4906|4894|4886|4912|4911|4885|4881|8308
1599143100000|2020-09-03 14:25:00|4895|4891|4896|4894|4903|4901|4893|4888|6605
1599143400000|2020-09-03 14:30:00|4897|4893|4899|4896|4905|4903|4883|4881|7467
1599143700000|2020-09-03 14:35:00|4898|4894|4886|4883|4903|4899|4874|4871|20350
1599144000000|2020-09-03 14:40:00|4887|4884|4887|4884|4888|4885|4875|4872|6050
1599144300000|2020-09-03 14:45:00|4888|4885|4869|4864|4897|4892|4863|4860|7063
1599144600000|2020-09-03 14:50:00|4870|4865|4888|4884|4889|4885|4864|4861|5409
1599144900000|2020-09-03 14:55:00|4885|4882|4879|4875|4888|4885|4868|4865|5603
1599145200000|2020-09-03 15:00:00|4881|4876|4854|4852|4883|4879|4851|4847|16293
1599145500000|2020-09-03 15:05:00|4855|4850|4842|4839|4855|4853|4837|4832|16232
1599145800000|2020-09-03 15:10:00|4846|4841|4833|4832|4850|4847|4833|4830|3260
1599146100000|2020-09-03 15:15:00|4831|4830|4800|4796|4835|4831|4798|4793|34077
1599146400000|2020-09-03 15:20:00|4802|4797|4825|4820|4830|4827|4797|4796|19531
1599146700000|2020-09-03 15:25:00|4823|4819|4833|4831|4841|4835|4817|4815|8861
1599147000000|2020-09-03 15:30:00|4832|4829|4844|4841|4855|4853|4830|4826|9370
1599147300000|2020-09-03 15:35:00|4851|4843|4854|4852|4862|4856|4833|4828|4965
1599147600000|2020-09-03 15:40:00|4856|4854|4872|4869|4875|4871|4856|4852|5803
1599147900000|2020-09-03 15:45:00|4875|4867|4864|4862|4878|4876|4863|4857|6894
1599148200000|2020-09-03 15:50:00|4869|4861|4870|4868|4873|4869|4857|4853|3748
1599148500000|2020-09-03 15:55:00|4873|4867|4861|4857|4874|4871|4859|4855|4784
1599148800000|2020-09-03 16:00:00|4862|4859|4861|4857|4864|4863|4848|4844|5213
1599149100000|2020-09-03 16:05:00|4864|4860|4861|4859|4870|4868|4851|4848|5054
1599149400000|2020-09-03 16:10:00|4859|4858|4876|4870|4877|4875|4859|4855|6740
1599149700000|2020-09-03 16:15:00|4874|4871|4873|4872|4876|4874|4861|4854|2952
1599150000000|2020-09-03 16:20:00|4876|4873|4877|4876|4881|4879|4868|4864|4660
1599150300000|2020-09-03 16:25:00|4878|4875|4868|4866|4878|4875|4864|4860|9076
1599150600000|2020-09-03 16:30:00|4867|4863|4862|4857|4878|4876|4861|4857|13699
1599150900000|2020-09-03 16:35:00|4860|4856|4862|4860|4868|4865|4849|4847|5829
1599151200000|2020-09-03 16:40:00|4864|4862|4850|4848|4865|4862|4850|4847|3283
1599151500000|2020-09-03 16:45:00|4849|4844|4844|4841|4853|4850|4839|4836|3539
1599151800000|2020-09-03 16:50:00|4845|4842|4838|4835|4851|4848|4832|4828|3900
1599152100000|2020-09-03 16:55:00|4836|4836|4827|4824|4849|4846|4825|4820|5550
1599152400000|2020-09-03 17:00:00|4829|4825|4823|4821|4832|4828|4815|4810|9649
1599152700000|2020-09-03 17:05:00|4824|4822|4839|4836|4845|4841|4824|4820|3720
1599153000000|2020-09-03 17:10:00|4841|4838|4843|4841|4848|4846|4834|4831|4206
1599153300000|2020-09-03 17:15:00|4842|4838|4822|4820|4843|4839|4818|4815|6154
1599153600000|2020-09-03 17:20:00|4825|4821|4834|4831|4840|4835|4816|4814|6279
1599153900000|2020-09-03 17:25:00|4833|4829|4844|4842|4846|4843|4826|4823|6790
1599154200000|2020-09-03 17:30:00|4843|4841|4819|4818|4843|4841|4814|4810|5916
1599154500000|2020-09-03 17:35:00|4820|4814|4822|4819|4825|4822|4815|4811|4987
1599154800000|2020-09-03 17:40:00|4823|4820|4821|4815|4829|4827|4818|4815|6349
1599155100000|2020-09-03 17:45:00|4822|4818|4825|4823|4837|4834|4821|4818|5240
1599155400000|2020-09-03 17:50:00|4828|4822|4837|4835|4841|4839|4824|4821|6363
1599155700000|2020-09-03 17:55:00|4838|4834|4838|4836|4844|4841|4837|4833|10037
1599156000000|2020-09-03 18:00:00|4836|4834|4838|4835|4841|4838|4829|4827|4872
1599156300000|2020-09-03 18:05:00|4837|4834|4833|4831|4845|4844|4827|4825|7203
1599156600000|2020-09-03 18:10:00|4834|4830|4847|4843|4849|4845|4831|4829|7708
1599156900000|2020-09-03 18:15:00|4848|4838|4825|4822|4848|4842|4824|4822|5806
1599157200000|2020-09-03 18:20:00|4826|4824|4822|4820|4835|4833|4818|4815|5402
1599157500000|2020-09-03 18:25:00|4821|4819|4833|4830|4836|4833|4814|4811|10651
1599157800000|2020-09-03 18:30:00|4832|4829|4846|4844|4847|4846|4827|4825|4980
1599158100000|2020-09-03 18:35:00|4845|4843|4833|4830|4847|4844|4831|4828|6304
1599158400000|2020-09-03 18:40:00|4832|4831|4826|4821|4839|4836|4823|4819|5123
1599158700000|2020-09-03 18:45:00|4823|4820|4815|4813|4824|4822|4812|4810|4321
1599159000000|2020-09-03 18:50:00|4813|4812|4812|4809|4836|4835|4809|4806|21412
1599159300000|2020-09-03 18:55:00|4811|4808|4798|4795|4814|4812|4792|4791|8994
1599159600000|2020-09-03 19:00:00|4800|4798|4803|4800|4811|4806|4795|4794|7326
1599159900000|2020-09-03 19:05:00|4804|4802|4813|4808|4814|4811|4799|4795|12260
1599160200000|2020-09-03 19:10:00|4810|4809|4816|4814|4819|4816|4803|4800|6565
1599160500000|2020-09-03 19:15:00|4814|4810|4806|4804|4818|4816|4801|4798|10258
1599160800000|2020-09-03 19:20:00|4804|4803|4809|4807|4810|4809|4798|4795|8177
1599161100000|2020-09-03 19:25:00|4807|4805|4811|4808|4820|4818|4801|4799|16792
1599161400000|2020-09-03 19:30:00|4812|4809|4819|4817|4830|4828|4812|4809|12174
1599161700000|2020-09-03 19:35:00|4821|4818|4836|4834|4843|4841|4819|4817|19562
1599162000000|2020-09-03 19:40:00|4837|4833|4833|4831|4837|4834|4824|4822|16603
1599162300000|2020-09-03 19:45:00|4834|4832|4809|4808|4838|4837|4808|4804|19836
1599162600000|2020-09-03 19:50:00|4808|4806|4840|4838|4842|4839|4804|4803|46758
1599162900000|2020-09-03 19:55:00|4841|4840|4839|4837|4848|4845|4821|4820|110290
1599226200000|2020-09-04 13:30:00|4936|4900|4929|4920|4943|4932|4891|4880|87554
1599226500000|2020-09-04 13:35:00|4925|4918|4898|4892|4929|4919|4897|4882|8970
1599226800000|2020-09-04 13:40:00|4899|4894|4918|4909|4918|4912|4897|4893|7952
1599227100000|2020-09-04 13:45:00|4917|4908|4910|4904|4929|4925|4908|4897|8978
1599227400000|2020-09-04 13:50:00|4911|4903|4912|4909|4925|4922|4904|4900|12054
1599227700000|2020-09-04 13:55:00|4913|4910|4912|4905|4935|4930|4907|4901|10932
1599228000000|2020-09-04 14:00:00|4910|4908|4922|4917|4929|4921|4900|4894|7112
1599228300000|2020-09-04 14:05:00|4923|4919|4951|4948|4952|4949|4923|4917|8010
1599228600000|2020-09-04 14:10:00|4950|4947|4953|4944|4975|4968|4944|4939|14162
1599228900000|2020-09-04 14:15:00|4955|4945|4927|4915|4964|4958|4923|4915|8175
1599229200000|2020-09-04 14:20:00|4924|4918|4936|4930|4947|4938|4905|4900|7139
1599229500000|2020-09-04 14:25:00|4939|4932|4928|4916|4960|4955|4925|4916|10572
1599229800000|2020-09-04 14:30:00|4927|4918|4923|4917|4945|4936|4922|4914|8547
1599230100000|2020-09-04 14:35:00|4925|4918|4915|4907|4926|4921|4893|4891|14667
1599230400000|2020-09-04 14:40:00|4913|4906|4884|4877|4922|4916|4875|4873|7291
1599230700000|2020-09-04 14:45:00|4886|4876|4911|4901|4918|4908|4881|4875|9389
1599231000000|2020-09-04 14:50:00|4903|4899|4888|4882|4903|4899|4874|4869|9528
1599231300000|2020-09-04 14:55:00|4887|4881|4874|4867|4898|4891|4870|4865|5008
1599231600000|2020-09-04 15:00:00|4871|4868|4866|4857|4874|4871|4846|4843|17152
1599231900000|2020-09-04 15:05:00|4867|4856|4833|4829|4867|4860|4832|4825|4944
1599232200000|2020-09-04 15:10:00|4831|4831|4835|4833|4851|4846|4830|4824|5437
1599232500000|2020-09-04 15:15:00|4834|4831|4840|4836|4854|4848|4829|4822|4134
1599232800000|2020-09-04 15:20:00|4838|4833|4828|4826|4847|4842|4828|4820|9244
1599233100000|2020-09-04 15:25:00|4830|4827|4829|4825|4832|4828|4817|4811|4758
1599233400000|2020-09-04 15:30:00|4831|4826|4855|4850|4856|4850|4827|4824|5242
1599233700000|2020-09-04 15:35:00|4856|4849|4839|4837|4860|4856|4836|4832|6803
1599234000000|2020-09-04 15:40:00|4838|4836|4815|4814|4856|4850|4815|4813|7668
1599234300000|2020-09-04 15:45:00|4816|4815|4816|4815|4828|4823|4808|4806|11899
1599234600000|2020-09-04 15:50:00|4815|4813|4829|4827|4837|4831|4813|4810|7662
1599234900000|2020-09-04 15:55:00|4833|4828|4826|4824|4837|4831|4818|4812|5818
1599235200000|2020-09-04 16:00:00|4825|4823|4828|4822|4838|4833|4823|4819|5568
1599235500000|2020-09-04 16:05:00|4829|4823|4823|4820|4837|4834|4823|4820|5783
1599235800000|2020-09-04 16:10:00|4824|4821|4832|4831|4837|4834|4824|4821|4967
1599236100000|2020-09-04 16:15:00|4834|4832|4834|4831|4840|4837|4827|4824|4353
1599236400000|2020-09-04 16:20:00|4835|4833|4836|4834|4840|4837|4823|4820|3739
1599236700000|2020-09-04 16:25:00|4840|4835|4858|4853|4859|4853|4836|4833|5510
1599237000000|2020-09-04 16:30:00|4861|4855|4863|4861|4874|4866|4853|4850|4002
1599237300000|2020-09-04 16:35:00|4862|4860|4862|4859|4869|4865|4854|4849|4614
1599237600000|2020-09-04 16:40:00|4864|4861|4873|4868|4879|4873|4859|4855|4632
1599237900000|2020-09-04 16:45:00|4874|4869|4867|4863|4880|4876|4864|4861|3301
1599238200000|2020-09-04 16:50:00|4869|4864|4868|4864|4876|4870|4860|4857|3560
1599238500000|2020-09-04 16:55:00|4866|4863|4871|4867|4873|4870|4864|4860|2836
1599238800000|2020-09-04 17:00:00|4869|4865|4865|4860|4869|4866|4860|4856|3801
1599239100000|2020-09-04 17:05:00|4868|4862|4866|4863|4869|4863|4858|4853|3374
1599239400000|2020-09-04 17:10:00|4865|4862|4874|4868|4874|4870|4862|4859|3777
1599239700000|2020-09-04 17:15:00|4872|4867|4861|4859|4874|4870|4859|4857|3747
1599240000000|2020-09-04 17:20:00|4860|4857|4868|4863|4873|4868|4860|4857|3098
1599240300000|2020-09-04 17:25:00|4866|4864|4863|4857|4873|4867|4860|4857|3306
1599240600000|2020-09-04 17:30:00|4861|4856|4848|4845|4863|4856|4848|4844|2600
1599240900000|2020-09-04 17:35:00|4847|4846|4845|4839|4853|4846|4838|4833|1309
1599241200000|2020-09-04 17:40:00|4848|4841|4830|4828|4848|4841|4829|4824|1803
1599241500000|2020-09-04 17:45:00|4832|4829|4841|4838|4847|4841|4832|4829|1944
1599241800000|2020-09-04 17:50:00|4840|4837|4843|4840|4848|4841|4829|4824|3807
1599242100000|2020-09-04 17:55:00|4842|4841|4850|4847|4857|4850|4840|4837|2063
1599242400000|2020-09-04 18:00:00|4851|4844|4848|4844|4858|4855|4844|4840|5668
1599242700000|2020-09-04 18:05:00|4849|4845|4856|4851|4864|4859|4847|4845|4410
1599243000000|2020-09-04 18:10:00|4855|4852|4849|4846|4862|4857|4847|4845|3895
1599243300000|2020-09-04 18:15:00|4850|4847|4854|4852|4856|4853|4848|4845|3640
1599243600000|2020-09-04 18:20:00|4853|4850|4849|4845|4858|4855|4848|4845|4823
1599243900000|2020-09-04 18:25:00|4848|4844|4856|4855|4863|4860|4848|4844|3295
1599244200000|2020-09-04 18:30:00|4855|4853|4858|4855|4861|4859|4855|4851|3496
1599244500000|2020-09-04 18:35:00|4860|4857|4885|4881|4885|4881|4860|4857|3310
1599244800000|2020-09-04 18:40:00|4882|4879|4886|4884|4898|4893|4882|4878|8713
1599245100000|2020-09-04 18:45:00|4885|4883|4883|4880|4897|4891|4882|4879|2594
1599245400000|2020-09-04 18:50:00|4882|4881|4881|4875|4889|4885|4876|4874|3201
1599245700000|2020-09-04 18:55:00|4882|4877|4887|4883|4891|4887|4877|4872|4902
1599246000000|2020-09-04 19:00:00|4889|4884|4889|4886|4889|4887|4882|4877|4330
1599246300000|2020-09-04 19:05:00|4887|4883|4876|4872|4889|4885|4874|4871|3735
1599246600000|2020-09-04 19:10:00|4875|4873|4871|4869|4882|4878|4871|4867|3391
1599246900000|2020-09-04 19:15:00|4874|4870|4890|4887|4895|4891|4874|4869|3547
1599247200000|2020-09-04 19:20:00|4891|4886|4881|4879|4896|4891|4881|4877|3990
1599247500000|2020-09-04 19:25:00|4884|4880|4885|4880|4892|4889|4879|4875|5352
1599247800000|2020-09-04 19:30:00|4886|4881|4874|4871|4888|4884|4871|4864|8444
1599248100000|2020-09-04 19:35:00|4873|4872|4869|4867|4874|4873|4860|4858|13665
1599248400000|2020-09-04 19:40:00|4872|4865|4858|4855|4874|4870|4858|4855|10680
1599248700000|2020-09-04 19:45:00|4859|4856|4852|4850|4879|4876|4852|4850|21216
1599249000000|2020-09-04 19:50:00|4851|4842|4865|4863|4872|4871|4851|4842|20765
1599249300000|2020-09-04 19:55:00|4866|4864|4860|4858|4872|4868|4847|4846|124334
1599571800000|2020-09-08 13:30:00|4780|4766|4776|4765|4800|4784|4745|4728|7670
1599572100000|2020-09-08 13:35:00|4783|4766|4778|4765|4799|4782|4749|4740|10857
1599572400000|2020-09-08 13:40:00|4771|4762|4763|4758|4798|4782|4763|4757|6597
1599572700000|2020-09-08 13:45:00|4761|4757|4760|4755|4779|4770|4759|4751|8552
1599573000000|2020-09-08 13:50:00|4758|4751|4769|4762|4789|4783|4758|4751|5024
1599573300000|2020-09-08 13:55:00|4767|4761|4790|4783|4800|4796|4766|4761|2042
1599573600000|2020-09-08 14:00:00|4794|4786|4757|4753|4794|4788|4754|4751|3415
1599573900000|2020-09-08 14:05:00|4755|4754|4770|4765|4781|4772|4754|4751|3802
1599574200000|2020-09-08 14:10:00|4773|4763|4770|4763|4777|4771|4756|4751|1805
1599574500000|2020-09-08 14:15:00|4767|4761|4767|4763|4773|4764|4755|4751|2792
1599574800000|2020-09-08 14:20:00|4770|4760|4789|4782|4795|4789|4765|4759|3357
1599575100000|2020-09-08 14:25:00|4787|4786|4791|4787|4800|4793|4778|4773|3708
1599575400000|2020-09-08 14:30:00|4790|4783|4822|4816|4822|4816|4785|4778|9227
1599575700000|2020-09-08 14:35:00|4824|4817|4840|4832|4845|4841|4820|4812|3216
1599576000000|2020-09-08 14:40:00|4842|4834|4811|4805|4842|4835|4805|4802|2856
1599576300000|2020-09-08 14:45:00|4809|4804|4787|4780|4811|4805|4787|4780|2184
1599576600000|2020-09-08 14:50:00|4786|4778|4797|4793|4809|4803|4784|4778|3446
1599576900000|2020-09-08 14:55:00|4799|4795|4796|4791|4805|4798|4790|4784|3679
1599577200000|2020-09-08 15:00:00|4793|4792|4812|4809|4822|4815|4785|4778|6064
1599577500000|2020-09-08 15:05:00|4811|4810|4808|4804|4814|4811|4792|4787|2053
1599577800000|2020-09-08 15:10:00|4805|4800|4783|4776|4805|4801|4771|4767|7401
1599578100000|2020-09-08 15:15:00|4785|4775|4794|4792|4799|4794|4775|4771|4820
1599578400000|2020-09-08 15:20:00|4801|4794|4795|4789|4803|4798|4785|4780|3541
1599578700000|2020-09-08 15:25:00|4796|4790|4794|4789|4800|4795|4786|4782|3039
1599579000000|2020-09-08 15:30:00|4792|4787|4789|4787|4795|4789|4780|4772|2759
1599579300000|2020-09-08 15:35:00|4791|4789|4813|4810|4820|4813|4790|4787|3338
1599579600000|2020-09-08 15:40:00|4815|4809|4810|4807|4815|4809|4797|4790|2261
1599579900000|2020-09-08 15:45:00|4809|4806|4807|4803|4811|4807|4802|4795|1530
1599580200000|2020-09-08 15:50:00|4808|4804|4799|4793|4814|4809|4793|4788|1216
1599580500000|2020-09-08 15:55:00|4798|4792|4801|4796|4814|4807|4797|4790|1867
1599580800000|2020-09-08 16:00:00|4802|4798|4796|4792|4809|4801|4796|4792|720
1599581100000|2020-09-08 16:05:00|4798|4793|4811|4809|4818|4809|4796|4792|709
1599581400000|2020-09-08 16:10:00|4810|4808|4815|4813|4819|4815|4810|4808|1014
1599581700000|2020-09-08 16:15:00|4814|4811|4828|4825|4831|4825|4809|4806|926
1599582000000|2020-09-08 16:20:00|4830|4826|4821|4819|4833|4829|4821|4818|1601
1599582300000|2020-09-08 16:25:00|4823|4820|4829|4825|4830|4825|4818|4815|2307
1599582600000|2020-09-08 16:30:00|4832|4826|4822|4818|4834|4827|4820|4815|1402
1599582900000|2020-09-08 16:35:00|4821|4817|4808|4804|4825|4820|4806|4801|1875
1599583200000|2020-09-08 16:40:00|4807|4806|4813|4810|4815|4813|4807|4802|3212
1599583500000|2020-09-08 16:45:00|4815|4809|4818|4815|4823|4818|4813|4809|2168
1599583800000|2020-09-08 16:50:00|4817|4814|4821|4819|4826|4822|4817|4814|1360
1599584100000|2020-09-08 16:55:00|4822|4817|4825|4821|4827|4823|4816|4813|1438
1599584400000|2020-09-08 17:00:00|4823|4823|4818|4816|4826|4823|4815|4811|2308
1599584700000|2020-09-08 17:05:00|4819|4813|4821|4813|4826|4820|4814|4811|2680
1599585000000|2020-09-08 17:10:00|4818|4814|4822|4819|4827|4823|4817|4814|3756
1599585300000|2020-09-08 17:15:00|4823|4820|4830|4825|4836|4832|4821|4817|2307
1599585600000|2020-09-08 17:20:00|4829|4824|4819|4814|4829|4826|4818|4811|1279
1599585900000|2020-09-08 17:25:00|4820|4816|4823|4821|4830|4826|4820|4816|600
1599586200000|2020-09-08 17:30:00|4822|4820|4815|4811|4829|4823|4815|4811|1975
1599586500000|2020-09-08 17:35:00|4816|4813|4824|4819|4828|4823|4816|4812|1863
1599586800000|2020-09-08 17:40:00|4823|4820|4824|4821|4828|4825|4821|4818|2292
1599587100000|2020-09-08 17:45:00|4825|4820|4819|4815|4825|4823|4816|4812|1037
1599587400000|2020-09-08 17:50:00|4818|4816|4820|4815|4824|4819|4815|4811|1867
1599587700000|2020-09-08 17:55:00|4819|4817|4820|4814|4826|4821|4816|4813|1036
1599588000000|2020-09-08 18:00:00|4821|4816|4820|4818|4825|4820|4817|4813|1888
1599588300000|2020-09-08 18:05:00|4821|4819|4813|4811|4823|4819|4812|4807|2605
1599588600000|2020-09-08 18:10:00|4814|4812|4806|4803|4818|4815|4805|4803|2121
1599588900000|2020-09-08 18:15:00|4807|4804|4801|4798|4807|4804|4798|4793|3406
1599589200000|2020-09-08 18:20:00|4802|4800|4800|4797|4802|4800|4792|4788|4349
1599589500000|2020-09-08 18:25:00|4799|4796|4799|4797|4803|4800|4798|4794|1700
1599589800000|2020-09-08 18:30:00|4798|4796|4806|4802|4808|4803|4793|4792|4092
1599590100000|2020-09-08 18:35:00|4807|4803|4799|4796|4809|4806|4797|4791|3515
1599590400000|2020-09-08 18:40:00|4802|4797|4792|4789|4802|4800|4792|4787|3889
1599590700000|2020-09-08 18:45:00|4793|4790|4786|4782|4801|4796|4783|4779|7839
1599591000000|2020-09-08 18:50:00|4784|4780|4782|4779|4786|4782|4775|4772|2830
1599591300000|2020-09-08 18:55:00|4781|4775|4789|4787|4792|4788|4777|4774|1800
1599591600000|2020-09-08 19:00:00|4788|4784|4783|4780|4793|4790|4779|4774|3589
1599591900000|2020-09-08 19:05:00|4785|4783|4797|4790|4797|4792|4785|4781|2180
1599592200000|2020-09-08 19:10:00|4799|4793|4803|4799|4808|4805|4795|4790|4091
1599592500000|2020-09-08 19:15:00|4801|4797|4802|4799|4807|4802|4794|4790|1592
1599592800000|2020-09-08 19:20:00|4801|4800|4802|4797|4806|4804|4799|4793|4223
1599593100000|2020-09-08 19:25:00|4803|4800|4807|4804|4812|4805|4797|4791|3561
1599593400000|2020-09-08 19:30:00|4806|4803|4799|4796|4814|4809|4799|4794|3672
1599593700000|2020-09-08 19:35:00|4801|4797|4816|4811|4817|4815|4800|4796|2856
1599594000000|2020-09-08 19:40:00|4814|4813|4812|4810|4814|4813|4807|4803|5418
1599594300000|2020-09-08 19:45:00|4811|4809|4800|4795|4815|4810|4794|4790|9068
1599594600000|2020-09-08 19:50:00|4797|4793|4798|4794|4803|4800|4790|4787|10075
1599594900000|2020-09-08 19:55:00|4797|4795|4793|4792|4804|4803|4791|4789|106518
1599658200000|2020-09-09 13:30:00|4862|4850|4899|4890|4910|4905|4856|4836|165392
1599658500000|2020-09-09 13:35:00|4903|4892|4896|4884|4935|4928|4882|4875|15155
1599658800000|2020-09-09 13:40:00|4884|4880|4889|4878|4923|4911|4880|4866|8675
1599659100000|2020-09-09 13:45:00|4881|4882|4869|4863|4892|4882|4866|4860|4027
1599659400000|2020-09-09 13:50:00|4871|4864|4917|4912|4930|4922|4867|4864|9126
1599659700000|2020-09-09 13:55:00|4915|4906|4950|4941|4950|4941|4902|4895|5291
1599660000000|2020-09-09 14:00:00|4953|4942|4957|4943|4963|4954|4932|4925|7462
1599660300000|2020-09-09 14:05:00|4954|4942|4938|4929|4957|4953|4935|4929|4372
1599660600000|2020-09-09 14:10:00|4941|4933|4944|4941|4955|4949|4937|4930|3295
1599660900000|2020-09-09 14:15:00|4949|4942|4983|4979|4990|4986|4947|4941|9671
1599661200000|2020-09-09 14:20:00|4981|4976|4975|4967|4985|4980|4969|4962|5420
1599661500000|2020-09-09 14:25:00|4977|4969|4942|4936|4982|4976|4942|4936|5069
1599661800000|2020-09-09 14:30:00|4948|4937|4944|4939|4956|4952|4942|4937|3309
1599662100000|2020-09-09 14:35:00|4945|4942|4934|4930|4948|4945|4930|4925|4443
1599662400000|2020-09-09 14:40:00|4939|4932|4950|4945|4958|4954|4933|4930|5753
1599662700000|2020-09-09 14:45:00|4946|4946|4941|4933|4956|4949|4937|4931|1378
1599663000000|2020-09-09 14:50:00|4943|4937|4919|4913|4943|4939|4919|4913|1600
1599663300000|2020-09-09 14:55:00|4922|4914|4936|4929|4936|4932|4916|4909|2332
1599663600000|2020-09-09 15:00:00|4939|4931|4945|4942|4952|4948|4937|4931|3339
1599663900000|2020-09-09 15:05:00|4951|4943|4939|4933|4956|4949|4937|4931|3100
1599664200000|2020-09-09 15:10:00|4940|4936|4936|4926|4946|4941|4932|4926|2852
1599664500000|2020-09-09 15:15:00|4937|4928|4921|4914|4937|4929|4919|4913|2159
1599664800000|2020-09-09 15:20:00|4920|4918|4912|4906|4922|4920|4911|4906|6226
1599665100000|2020-09-09 15:25:00|4911|4909|4918|4910|4923|4918|4910|4906|2633
1599665400000|2020-09-09 15:30:00|4914|4909|4924|4922|4925|4923|4914|4909|4652
1599665700000|2020-09-09 15:35:00|4925|4924|4928|4926|4931|4927|4919|4913|6329
1599666000000|2020-09-09 15:40:00|4927|4925|4933|4931|4937|4932|4925|4920|4619
1599666300000|2020-09-09 15:45:00|4936|4932|4933|4931|4939|4934|4928|4924|5825
1599666600000|2020-09-09 15:50:00|4936|4932|4943|4938|4953|4949|4936|4932|6550
1599666900000|2020-09-09 15:55:00|4940|4939|4943|4940|4949|4945|4939|4935|2301
1599667200000|2020-09-09 16:00:00|4944|4938|4942|4940|4949|4944|4940|4933|2452
1599667500000|2020-09-09 16:05:00|4941|4941|4945|4944|4949|4946|4933|4930|2677
1599667800000|2020-09-09 16:10:00|4947|4943|4954|4951|4959|4954|4945|4940|1987
1599668100000|2020-09-09 16:15:00|4959|4953|4949|4947|4959|4953|4946|4944|1654
1599668400000|2020-09-09 16:20:00|4950|4948|4965|4963|4968|4964|4950|4945|3811
1599668700000|2020-09-09 16:25:00|4964|4960|4945|4941|4970|4965|4944|4941|5098
1599669000000|2020-09-09 16:30:00|4948|4945|4963|4957|4967|4964|4947|4942|2633
1599669300000|2020-09-09 16:35:00|4962|4960|4965|4963|4965|4963|4956|4953|1504
1599669600000|2020-09-09 16:40:00|4964|4960|4961|4957|4967|4963|4956|4952|1719
1599669900000|2020-09-09 16:45:00|4959|4955|4964|4959|4964|4960|4951|4948|1737
1599670200000|2020-09-09 16:50:00|4961|4958|4954|4952|4966|4959|4954|4950|699
1599670500000|2020-09-09 16:55:00|4955|4951|4958|4957|4966|4961|4954|4951|2213
1599670800000|2020-09-09 17:00:00|4959|4955|4968|4963|4968|4963|4955|4951|1083
1599671100000|2020-09-09 17:05:00|4965|4964|4971|4969|4973|4970|4965|4961|2916
1599671400000|2020-09-09 17:10:00|4970|4970|4966|4963|4974|4971|4964|4961|1347
1599671700000|2020-09-09 17:15:00|4964|4964|4965|4962|4971|4968|4960|4955|758
1599672000000|2020-09-09 17:20:00|4964|4961|4967|4965|4971|4969|4963|4959|1220
1599672300000|2020-09-09 17:25:00|4968|4963|4963|4957|4971|4967|4956|4952|400
1599672600000|2020-09-09 17:30:00|4964|4959|4972|4968|4974|4973|4961|4958|2829
1599672900000|2020-09-09 17:35:00|4969|4966|4970|4968|4974|4971|4965|4962|1788
1599673200000|2020-09-09 17:40:00|4973|4969|4960|4957|4973|4970|4960|4957|1501
1599673500000|2020-09-09 17:45:00|4959|4956|4955|4953|4962|4959|4951|4949|3081
1599673800000|2020-09-09 17:50:00|4954|4952|4952|4950|4960|4955|4951|4949|2883
1599674100000|2020-09-09 17:55:00|4955|4949|4957|4954|4960|4954|4946|4944|3084
1599674400000|2020-09-09 18:00:00|4959|4956|4962|4954|4963|4962|4956|4954|1825
1599674700000|2020-09-09 18:05:00|4961|4958|4971|4967|4971|4968|4958|4954|2245
1599675000000|2020-09-09 18:10:00|4973|4969|4974|4972|4975|4974|4966|4962|2309
1599675300000|2020-09-09 18:15:00|4973|4971|4964|4963|4974|4972|4964|4962|3490
1599675600000|2020-09-09 18:20:00|4963|4962|4963|4962|4971|4966|4960|4957|1952
1599675900000|2020-09-09 18:25:00|4965|4963|4953|4951|4966|4963|4952|4948|1501
1599676200000|2020-09-09 18:30:00|4955|4952|4959|4954|4961|4958|4954|4949|2185
1599676500000|2020-09-09 18:35:00|4956|4955|4952|4951|4959|4956|4952|4949|2358
1599676800000|2020-09-09 18:40:00|4951|4950|4952|4951|4957|4953|4949|4946|2395
1599677100000|2020-09-09 18:45:00|4951|4950|4957|4955|4959|4957|4951|4948|1572
1599677400000|2020-09-09 18:50:00|4958|4956|4950|4948|4961|4959|4947|4943|3378
1599677700000|2020-09-09 18:55:00|4949|4950|4959|4954|4961|4956|4949|4950|2200
1599678000000|2020-09-09 19:00:00|4956|4955|4964|4962|4969|4966|4956|4952|3861
1599678300000|2020-09-09 19:05:00|4965|4963|4959|4957|4967|4965|4958|4956|3849
1599678600000|2020-09-09 19:10:00|4960|4958|4960|4957|4965|4963|4955|4954|3642
1599678900000|2020-09-09 19:15:00|4961|4958|4960|4959|4966|4964|4955|4952|6767
1599679200000|2020-09-09 19:20:00|4961|4961|4965|4964|4969|4964|4960|4958|6983
1599679500000|2020-09-09 19:25:00|4964|4963|4959|4956|4965|4963|4954|4952|10066
1599679800000|2020-09-09 19:30:00|4960|4953|4948|4947|4962|4959|4948|4947|11962
1599680100000|2020-09-09 19:35:00|4949|4945|4942|4940|4950|4947|4938|4936|10059
1599680400000|2020-09-09 19:40:00|4946|4941|4947|4945|4952|4949|4943|4941|8593
1599680700000|2020-09-09 19:45:00|4946|4943|4938|4934|4947|4945|4935|4934|13765
1599681000000|2020-09-09 19:50:00|4941|4936|4948|4945|4951|4948|4935|4932|14782
1599681300000|2020-09-09 19:55:00|4947|4946|4924|4923|4949|4947|4921|4920|69807
1599744600000|2020-09-10 13:30:00|4946|4925|4905|4896|4950|4926|4882|4875|102875
1599744900000|2020-09-10 13:35:00|4904|4900|4912|4907|4935|4925|4892|4888|6724
1599745200000|2020-09-10 13:40:00|4914|4908|4916|4912|4923|4914|4898|4895|4846
1599745500000|2020-09-10 13:45:00|4915|4910|4934|4930|4948|4941|4913|4909|6821
1599745800000|2020-09-10 13:50:00|4935|4931|4926|4920|4948|4941|4921|4917|1984
1599746100000|2020-09-10 13:55:00|4930|4922|4926|4922|4943|4937|4923|4920|3301
1599746400000|2020-09-10 14:00:00|4925|4923|4925|4923|4934|4927|4923|4914|8829
1599746700000|2020-09-10 14:05:00|4929|4924|4916|4909|4941|4935|4906|4905|3782
1599747000000|2020-09-10 14:10:00|4915|4912|4925|4921|4933|4925|4913|4908|1681
1599747300000|2020-09-10 14:15:00|4927|4923|4942|4936|4947|4942|4927|4922|4000
1599747600000|2020-09-10 14:20:00|4944|4939|4937|4930|4944|4939|4930|4925|3579
1599747900000|2020-09-10 14:25:00|4934|4931|4916|4915|4938|4931|4916|4915|2461
1599748200000|2020-09-10 14:30:00|4917|4916|4942|4937|4943|4939|4917|4916|3814
1599748500000|2020-09-10 14:35:00|4944|4934|4949|4946|4950|4946|4938|4934|3010
1599748800000|2020-09-10 14:40:00|4950|4945|4939|4935|4965|4960|4939|4934|2522
1599749100000|2020-09-10 14:45:00|4940|4933|4926|4924|4944|4938|4920|4913|3151
1599749400000|2020-09-10 14:50:00|4929|4925|4954|4948|4959|4954|4928|4923|3338
1599749700000|2020-09-10 14:55:00|4955|4950|4924|4920|4956|4950|4921|4914|4599
1599750000000|2020-09-10 15:00:00|4925|4922|4938|4933|4938|4933|4911|4906|6054
1599750300000|2020-09-10 15:05:00|4939|4930|4931|4926|4944|4938|4925|4920|2100
1599750600000|2020-09-10 15:10:00|4935|4927|4946|4940|4946|4943|4922|4918|2027
1599750900000|2020-09-10 15:15:00|4944|4939|4946|4940|4955|4949|4927|4922|10371
1599751200000|2020-09-10 15:20:00|4944|4941|4950|4945|4958|4952|4939|4933|2885
1599751500000|2020-09-10 15:25:00|4948|4944|4951|4949|4958|4952|4946|4940|3247
1599751800000|2020-09-10 15:30:00|4950|4948|4942|4938|4951|4949|4939|4935|5740
1599752100000|2020-09-10 15:35:00|4940|4939|4956|4951|4958|4954|4937|4933|2725
1599752400000|2020-09-10 15:40:00|4953|4952|4954|4949|4958|4955|4947|4941|3793
1599752700000|2020-09-10 15:45:00|4953|4951|4957|4954|4959|4955|4943|4939|1418
1599753000000|2020-09-10 15:50:00|4958|4955|4950|4945|4960|4956|4950|4945|1496
1599753300000|2020-09-10 15:55:00|4948|4947|4938|4933|4950|4948|4934|4931|2213
1599753600000|2020-09-10 16:00:00|4935|4932|4939|4934|4948|4944|4931|4927|4125
1599753900000|2020-09-10 16:05:00|4940|4933|4938|4933|4946|4942|4936|4933|906
1599754200000|2020-09-10 16:10:00|4940|4936|4934|4931|4945|4941|4934|4931|1105
1599754500000|2020-09-10 16:15:00|4932|4930|4935|4932|4940|4935|4928|4926|2031
1599754800000|2020-09-10 16:20:00|4934|4933|4922|4920|4938|4934|4920|4917|1631
1599755100000|2020-09-10 16:25:00|4921|4919|4927|4921|4928|4922|4917|4913|1593
1599755400000|2020-09-10 16:30:00|4925|4922|4929|4922|4933|4928|4921|4918|1200
1599755700000|2020-09-10 16:35:00|4926|4920|4915|4910|4927|4920|4910|4904|2178
1599756000000|2020-09-10 16:40:00|4914|4911|4910|4906|4920|4916|4910|4905|1053
1599756300000|2020-09-10 16:45:00|4909|4907|4914|4911|4917|4913|4906|4904|1707
1599756600000|2020-09-10 16:50:00|4917|4908|4925|4922|4928|4924|4915|4908|1198
1599756900000|2020-09-10 16:55:00|4926|4923|4926|4923|4932|4928|4924|4920|1040
1599757200000|2020-09-10 17:00:00|4927|4924|4934|4930|4939|4934|4924|4921|1100
1599757500000|2020-09-10 17:05:00|4933|4929|4940|4936|4940|4937|4930|4927|1913
1599757800000|2020-09-10 17:10:00|4942|4937|4958|4955|4959|4956|4939|4935|5991
1599758100000|2020-09-10 17:15:00|4959|4956|4975|4973|4979|4974|4959|4956|4614
1599758400000|2020-09-10 17:20:00|4973|4972|4969|4966|4974|4973|4966|4964|3204
1599758700000|2020-09-10 17:25:00|4970|4967|4959|4954|4970|4968|4958|4952|1900
1599759000000|2020-09-10 17:30:00|4960|4957|4967|4963|4972|4967|4957|4953|1706
1599759300000|2020-09-10 17:35:00|4968|4964|4959|4954|4971|4967|4954|4951|1502
1599759600000|2020-09-10 17:40:00|4962|4953|4955|4951|4962|4958|4953|4948|1101
1599759900000|2020-09-10 17:45:00|4954|4952|4955|4949|4963|4956|4949|4946|700
1599760200000|2020-09-10 17:50:00|4956|4951|4946|4943|4957|4952|4945|4941|959
1599760500000|2020-09-10 17:55:00|4947|4942|4942|4939|4952|4947|4942|4939|1100
1599760800000|2020-09-10 18:00:00|4941|4940|4948|4946|4955|4950|4939|4937|3941
1599761100000|2020-09-10 18:05:00|4947|4943|4955|4949|4956|4952|4946|4942|1604
1599761400000|2020-09-10 18:10:00|4956|4951|4938|4933|4958|4952|4938|4933|1903
1599761700000|2020-09-10 18:15:00|4939|4935|4936|4929|4942|4937|4927|4923|2319
1599762000000|2020-09-10 18:20:00|4934|4933|4928|4923|4943|4938|4928|4923|5580
1599762300000|2020-09-10 18:25:00|4930|4925|4908|4903|4937|4934|4908|4903|4818
1599762600000|2020-09-10 18:30:00|4906|4902|4912|4910|4919|4913|4906|4901|4469
1599762900000|2020-09-10 18:35:00|4911|4909|4908|4906|4922|4915|4905|4903|5046
1599763200000|2020-09-10 18:40:00|4907|4905|4897|4895|4910|4906|4896|4894|6746
1599763500000|2020-09-10 18:45:00|4896|4893|4914|4910|4921|4914|4896|4891|9362
1599763800000|2020-09-10 18:50:00|4912|4908|4906|4901|4915|4910|4902|4899|2669
1599764100000|2020-09-10 18:55:00|4905|4903|4925|4919|4929|4924|4905|4903|3460
1599764400000|2020-09-10 19:00:00|4922|4920|4917|4915|4925|4921|4916|4912|3959
1599764700000|2020-09-10 19:05:00|4918|4913|4907|4906|4921|4919|4906|4903|6693
1599765000000|2020-09-10 19:10:00|4906|4903|4913|4911|4921|4916|4901|4897|6867
1599765300000|2020-09-10 19:15:00|4911|4909|4898|4895|4914|4911|4896|4893|8421
1599765600000|2020-09-10 19:20:00|4897|4896|4893|4890|4912|4907|4893|4888|4322
1599765900000|2020-09-10 19:25:00|4892|4891|4902|4899|4909|4903|4889|4886|12546
1599766200000|2020-09-10 19:30:00|4903|4897|4895|4891|4904|4899|4889|4886|8039
1599766500000|2020-09-10 19:35:00|4896|4893|4905|4903|4905|4903|4888|4885|9181
1599766800000|2020-09-10 19:40:00|4904|4900|4911|4907|4918|4917|4904|4900|15240
1599767100000|2020-09-10 19:45:00|4907|4906|4898|4896|4915|4913|4892|4888|17061
1599767400000|2020-09-10 19:50:00|4899|4892|4901|4899|4910|4907|4890|4886|50368
1599767700000|2020-09-10 19:55:00|4900|4900|4870|4869|4905|4903|4866|4865|230629
1599831000000|2020-09-11 13:30:00|4934|4902|4926|4920|4960|4951|4913|4902|205018
1599831300000|2020-09-11 13:35:00|4925|4906|4926|4923|4936|4929|4908|4902|6923
1599831600000|2020-09-11 13:40:00|4925|4922|4930|4924|4939|4928|4908|4901|5181
1599831900000|2020-09-11 13:45:00|4928|4923|4944|4939|4947|4942|4917|4911|10081
1599832200000|2020-09-11 13:50:00|4942|4941|4938|4933|4953|4950|4934|4930|22018
1599832500000|2020-09-11 13:55:00|4940|4936|4975|4971|4975|4972|4937|4934|28423
1599832800000|2020-09-11 14:00:00|4973|4970|4977|4975|4990|4988|4968|4964|18099
1599833100000|2020-09-11 14:05:00|4976|4974|4979|4968|4990|4985|4960|4955|16584
1599833400000|2020-09-11 14:10:00|4978|4969|4974|4969|4983|4977|4960|4954|3454
1599833700000|2020-09-11 14:15:00|4970|4967|4974|4970|4986|4978|4966|4962|5991
1599834000000|2020-09-11 14:20:00|4978|4972|4997|4993|4997|4994|4972|4968|6409
1599834300000|2020-09-11 14:25:00|4996|4994|4991|4988|5004|5001|4986|4981|40409
1599834600000|2020-09-11 14:30:00|4992|4990|4995|4989|5002|4996|4989|4984|3485
1599834900000|2020-09-11 14:35:00|4998|4994|4997|4990|5005|5003|4990|4984|3458
1599835200000|2020-09-11 14:40:00|4996|4992|5014|5011|5018|5014|4993|4989|8147
1599835500000|2020-09-11 14:45:00|5018|5013|5023|5017|5023|5020|5009|5005|9810
1599835800000|2020-09-11 14:50:00|5020|5013|5024|5021|5032|5027|5015|5011|6563
1599836100000|2020-09-11 14:55:00|5023|5022|5025|5023|5030|5027|5017|5012|4898
1599836400000|2020-09-11 15:00:00|5026|5024|5034|5031|5043|5041|5026|5023|4699
1599836700000|2020-09-11 15:05:00|5037|5032|5032|5029|5038|5034|5029|5024|3687
1599837000000|2020-09-11 15:10:00|5030|5027|5032|5027|5038|5033|5028|5022|4753
1599837300000|2020-09-11 15:15:00|5030|5026|5026|5023|5031|5026|5018|5015|1847
1599837600000|2020-09-11 15:20:00|5025|5022|5021|5017|5026|5024|5009|5003|3606
1599837900000|2020-09-11 15:25:00|5018|5013|5023|5018|5029|5024|5015|5010|4496
1599838200000|2020-09-11 15:30:00|5021|5017|5009|5005|5025|5020|5001|4994|3220
1599838500000|2020-09-11 15:35:00|5007|5003|5008|5004|5021|5016|5007|5002|1881
1599838800000|2020-09-11 15:40:00|5010|5005|5005|5003|5010|5008|5003|4998|1069
1599839100000|2020-09-11 15:45:00|5006|5004|4993|4990|5006|5004|4993|4990|2037
1599839400000|2020-09-11 15:50:00|4992|4991|4990|4988|4994|4991|4984|4979|4267
1599839700000|2020-09-11 15:55:00|4993|4990|4997|4990|5006|5000|4992|4990|2108
1599840000000|2020-09-11 16:00:00|4994|4989|4996|4992|5001|4997|4990|4985|2202
1599840300000|2020-09-11 16:05:00|4997|4993|4999|4996|5001|4998|4992|4988|4135
1599840600000|2020-09-11 16:10:00|4996|4994|4997|4995|5001|4996|4991|4985|2235
1599840900000|2020-09-11 16:15:00|4998|4996|5000|4996|5001|4996|4990|4986|3630
1599841200000|2020-09-11 16:20:00|5001|4995|5002|4999|5008|5003|5000|4995|6211
1599841500000|2020-09-11 16:25:00|5004|5000|4999|4993|5004|5000|4994|4991|6059
1599841800000|2020-09-11 16:30:00|4997|4995|4994|4990|4999|4995|4990|4986|4171
1599842100000|2020-09-11 16:35:00|4991|4991|4994|4989|4997|4995|4987|4982|3831
1599842400000|2020-09-11 16:40:00|4990|4988|4996|4991|5005|5001|4978|4974|36996
1599842700000|2020-09-11 16:45:00|4995|4995|5001|4997|5006|5000|4990|4986|20005
1599843000000|2020-09-11 16:50:00|4998|4995|5009|5005|5010|5006|4997|4994|10700
1599843300000|2020-09-11 16:55:00|5008|5006|4978|4974|5010|5006|4975|4971|4723
1599843600000|2020-09-11 17:00:00|4977|4975|4980|4978|4987|4983|4976|4973|10061
1599843900000|2020-09-11 17:05:00|4979|4977|4968|4965|4979|4978|4963|4961|3231
1599844200000|2020-09-11 17:10:00|4966|4964|4968|4965|4969|4966|4960|4957|2863
1599844500000|2020-09-11 17:15:00|4969|4964|4968|4964|4970|4968|4958|4952|2992
1599844800000|2020-09-11 17:20:00|4969|4965|4958|4954|4975|4971|4954|4951|2704
1599845100000|2020-09-11 17:25:00|4955|4953|4954|4950|4960|4957|4952|4949|2551
1599845400000|2020-09-11 17:30:00|4953|4951|4957|4952|4959|4954|4945|4941|3144
1599845700000|2020-09-11 17:35:00|4959|4953|4954|4951|4962|4961|4953|4950|5098
1599846000000|2020-09-11 17:40:00|4953|4950|4960|4956|4965|4959|4951|4947|3819
1599846300000|2020-09-11 17:45:00|4962|4955|4958|4955|4966|4960|4956|4954|6632
1599846600000|2020-09-11 17:50:00|4957|4956|4969|4964|4976|4972|4955|4953|3178
1599846900000|2020-09-11 17:55:00|4968|4965|4954|4952|4969|4965|4950|4946|5311
1599847200000|2020-09-11 18:00:00|4958|4953|4951|4948|4958|4953|4943|4939|4432
1599847500000|2020-09-11 18:05:00|4952|4949|4958|4955|4965|4958|4951|4948|3792
1599847800000|2020-09-11 18:10:00|4962|4956|4972|4967|4975|4970|4958|4954|8222
1599848100000|2020-09-11 18:15:00|4973|4968|4976|4974|4981|4977|4970|4966|2551
1599848400000|2020-09-11 18:20:00|4975|4970|4981|4975|4983|4978|4965|4963|2917
1599848700000|2020-09-11 18:25:00|4979|4977|4978|4976|4986|4982|4976|4972|2843
1599849000000|2020-09-11 18:30:00|4980|4975|4990|4985|4993|4988|4978|4975|6025
1599849300000|2020-09-11 18:35:00|4992|4986|4998|4995|4998|4996|4987|4984|2924
1599849600000|2020-09-11 18:40:00|4997|4994|5002|4997|5004|5001|4991|4986|5310
1599849900000|2020-09-11 18:45:00|5001|4999|4993|4991|5004|5000|4993|4989|2871
1599850200000|2020-09-11 18:50:00|4994|4992|5004|5002|5008|5002|4991|4987|2227
1599850500000|2020-09-11 18:55:00|5005|5001|4999|4998|5010|5007|4999|4996|5453
1599850800000|2020-09-11 19:00:00|5001|4999|5003|4999|5007|5003|4995|4991|9214
1599851100000|2020-09-11 19:05:00|5004|5001|4999|4993|5009|5005|4995|4992|5512
1599851400000|2020-09-11 19:10:00|4998|4995|5005|5003|5007|5004|4991|4986|2339
1599851700000|2020-09-11 19:15:00|5006|5004|5008|5006|5015|5011|5004|5001|8886
1599852000000|2020-09-11 19:20:00|5009|5007|5008|5006|5017|5015|5007|5004|8755
1599852300000|2020-09-11 19:25:00|5009|5007|5011|5010|5015|5013|5004|5002|6497
1599852600000|2020-09-11 19:30:00|5015|5011|5004|5003|5015|5012|5003|5000|20338
1599852900000|2020-09-11 19:35:00|5005|5004|5004|4999|5010|5006|4998|4996|10886
1599853200000|2020-09-11 19:40:00|5001|5000|5005|5001|5007|5003|4996|4992|13083
1599853500000|2020-09-11 19:45:00|5004|5002|5003|5000|5012|5010|5000|4997|15566
1599853800000|2020-09-11 19:50:00|5005|5001|4997|4996|5011|5003|4997|4994|40068
1599854100000|2020-09-11 19:55:00|4996|4994|4985|4983|5007|5005|4985|4983|99789
1600090200000|2020-09-14 13:30:00|5020|5003|4984|4980|5040|5028|4984|4980|22285
1600090500000|2020-09-14 13:35:00|4981|4976|4985|4979|4990|4985|4971|4960|4224
1600090800000|2020-09-14 13:40:00|4987|4980|4992|4981|5017|5001|4987|4972|3129
1600091100000|2020-09-14 13:45:00|4991|4985|4997|4991|5002|4995|4987|4978|3894
1600091400000|2020-09-14 13:50:00|4995|4992|5017|5007|5020|5012|4995|4992|6495
1600091700000|2020-09-14 13:55:00|5011|5005|5024|5019|5031|5026|5006|5002|4735
1600092000000|2020-09-14 14:00:00|5023|5020|5023|5019|5035|5028|5020|5012|2448
1600092300000|2020-09-14 14:05:00|5022|5016|5045|5039|5052|5049|5022|5016|8182
1600092600000|2020-09-14 14:10:00|5048|5041|5026|5021|5048|5044|5024|5016|4340
1600092900000|2020-09-14 14:15:00|5025|5023|5034|5030|5044|5036|5025|5020|9922
1600093200000|2020-09-14 14:20:00|5032|5031|5031|5028|5039|5031|5026|5021|4999
1600093500000|2020-09-14 14:25:00|5033|5026|5024|5022|5033|5030|5021|5017|5353
1600093800000|2020-09-14 14:30:00|5026|5023|5012|5009|5026|5023|5012|5009|10468
1600094100000|2020-09-14 14:35:00|5011|5008|5010|5006|5020|5016|5009|5005|4013
1600094400000|2020-09-14 14:40:00|5012|5009|5002|4998|5014|5011|5000|4996|3488
1600094700000|2020-09-14 14:45:00|5000|4997|5022|5018|5027|5023|5000|4997|4585
1600095000000|2020-09-14 14:50:00|5023|5019|5011|5007|5035|5026|5009|5006|8381
1600095300000|2020-09-14 14:55:00|5010|5005|5008|5001|5019|5014|5004|5000|2805
1600095600000|2020-09-14 15:00:00|5009|5000|4998|4993|5009|5003|4995|4990|3014
1600095900000|2020-09-14 15:05:00|4996|4992|4990|4986|4998|4993|4982|4980|2404
1600096200000|2020-09-14 15:10:00|4989|4987|4996|4988|5000|4991|4985|4981|1559
1600096500000|2020-09-14 15:15:00|4993|4991|4994|4988|4998|4992|4985|4982|1388
1600096800000|2020-09-14 15:20:00|4995|4987|4992|4988|4998|4991|4988|4984|1338
1600097100000|2020-09-14 15:25:00|4993|4989|4992|4990|4996|4991|4988|4983|807
1600097400000|2020-09-14 15:30:00|4993|4991|4994|4987|4999|4992|4988|4983|1132
1600097700000|2020-09-14 15:35:00|4991|4985|4991|4990|4996|4993|4990|4985|4351
1600098000000|2020-09-14 15:40:00|4990|4986|4993|4988|4998|4993|4988|4983|3498
1600098300000|2020-09-14 15:45:00|4994|4989|4989|4987|4995|4990|4987|4985|1261
1600098600000|2020-09-14 15:50:00|4987|4985|4986|4980|4993|4988|4981|4980|1655
1600098900000|2020-09-14 15:55:00|4985|4982|4983|4981|4990|4986|4981|4976|2702
1600099200000|2020-09-14 16:00:00|4984|4982|4981|4979|4989|4986|4981|4979|2062
1600099500000|2020-09-14 16:05:00|4982|4980|4980|4975|4985|4981|4975|4968|3806
1600099800000|2020-09-14 16:10:00|4977|4973|4990|4984|4990|4987|4974|4970|1009
1600100100000|2020-09-14 16:15:00|4988|4983|4992|4990|4995|4990|4986|4982|1142
1600100400000|2020-09-14 16:20:00|4993|4989|5004|4999|5004|4999|4988|4985|3708
1600100700000|2020-09-14 16:25:00|5006|5001|5000|4998|5006|5004|4999|4995|3487
1600101000000|2020-09-14 16:30:00|4999|4994|5001|4996|5004|4998|4996|4993|3533
1600101300000|2020-09-14 16:35:00|4998|4997|5004|5000|5004|5000|4996|4995|3015
1600101600000|2020-09-14 16:40:00|5005|5001|4997|4991|5008|5002|4995|4990|2136
1600101900000|2020-09-14 16:45:00|4998|4993|4998|4996|5002|4998|4995|4991|4798
1600102200000|2020-09-14 16:50:00|4999|4997|5002|4995|5004|5000|4996|4993|5033
1600102500000|2020-09-14 16:55:00|5001|4997|5001|4998|5006|5002|4998|4994|3448
1600102800000|2020-09-14 17:00:00|5003|4999|5014|5011|5017|5011|5003|4999|2118
1600103100000|2020-09-14 17:05:00|5013|5010|5010|5008|5018|5014|5009|5005|1791
1600103400000|2020-09-14 17:10:00|5011|5009|5009|5007|5013|5012|5006|5003|3325
1600103700000|2020-09-14 17:15:00|5012|5006|5007|5005|5013|5011|5005|4998|3161
1600104000000|2020-09-14 17:20:00|5011|5007|5015|5011|5019|5013|5007|5004|2297
1600104300000|2020-09-14 17:25:00|5013|5010|5021|5017|5021|5019|5008|5003|7814
1600104600000|2020-09-14 17:30:00|5018|5016|5008|5006|5021|5017|5008|5002|4896
1600104900000|2020-09-14 17:35:00|5007|5002|5003|4999|5008|5005|4997|4992|4890
1600105200000|2020-09-14 17:40:00|5005|5000|5000|4998|5007|5003|4998|4996|3644
1600105500000|2020-09-14 17:45:00|4999|4996|5001|4999|5005|5000|4998|4996|3130
1600105800000|2020-09-14 17:50:00|5003|5000|5005|5002|5011|5005|5002|4998|2951
1600106100000|2020-09-14 17:55:00|5004|5003|4998|4997|5006|5004|4996|4992|4025
1600106400000|2020-09-14 18:00:00|4999|4996|4998|4996|5006|5001|4997|4993|4679
1600106700000|2020-09-14 18:05:00|5003|4997|5002|5000|5007|5003|5000|4996|5627
1600107000000|2020-09-14 18:10:00|5003|5001|5005|5002|5011|5008|5001|4997|5343
1600107300000|2020-09-14 18:15:00|5004|5001|5002|5000|5008|5004|5001|4997|7051
1600107600000|2020-09-14 18:20:00|5005|5001|5002|4999|5006|5003|4998|4994|6692
1600107900000|2020-09-14 18:25:00|5003|5000|5001|4998|5006|5004|4999|4997|12723
1600108200000|2020-09-14 18:30:00|5002|5001|5002|4999|5005|5004|4999|4996|7112
1600108500000|2020-09-14 18:35:00|5001|4997|5007|5005|5009|5005|4997|4994|7977
1600108800000|2020-09-14 18:40:00|5006|5006|5018|5016|5021|5019|5006|5004|6049
1600109100000|2020-09-14 18:45:00|5019|5017|5022|5021|5026|5022|5017|5016|3471
1600109400000|2020-09-14 18:50:00|5024|5022|5011|5006|5024|5022|5011|5006|4739
1600109700000|2020-09-14 18:55:00|5009|5004|5006|5001|5009|5005|4997|4991|2728
1600110000000|2020-09-14 19:00:00|5007|5004|5003|5002|5010|5006|5003|5000|2389
1600110300000|2020-09-14 19:05:00|5004|5003|5010|5007|5015|5010|5003|5000|2946
1600110600000|2020-09-14 19:10:00|5008|5004|5003|4999|5011|5006|4998|4995|4296
1600110900000|2020-09-14 19:15:00|5004|5000|5006|5005|5010|5007|4998|4996|3411
1600111200000|2020-09-14 19:20:00|5005|5004|4999|4997|5006|5004|4993|4992|3320
1600111500000|2020-09-14 19:25:00|5000|4996|5010|5009|5010|5009|4997|4996|2580
1600111800000|2020-09-14 19:30:00|5009|5008|5005|5004|5010|5009|5000|4998|9880
1600112100000|2020-09-14 19:35:00|5004|5003|5006|5003|5009|5006|5001|5000|11377
1600112400000|2020-09-14 19:40:00|5005|5004|5010|5009|5011|5009|5004|5003|12672
1600112700000|2020-09-14 19:45:00|5011|5010|5011|5009|5020|5015|5009|5008|24844
1600113000000|2020-09-14 19:50:00|5020|5010|5025|5024|5029|5026|5011|5006|49070
1600113300000|2020-09-14 19:55:00|5024|5023|5009|5006|5024|5024|5008|5006|282709
1600176600000|2020-09-15 13:30:00|5070|5050|5067|5063|5074|5068|5040|5035|86281
1600176900000|2020-09-15 13:35:00|5068|5062|5081|5076|5087|5081|5060|5054|15091
1600177200000|2020-09-15 13:40:00|5079|5074|5084|5080|5084|5083|5075|5071|6319
1600177500000|2020-09-15 13:45:00|5083|5077|5071|5067|5086|5080|5068|5064|8713
1600177800000|2020-09-15 13:50:00|5073|5066|5070|5066|5073|5067|5064|5056|5288
1600178100000|2020-09-15 13:55:00|5071|5063|5052|5051|5071|5067|5049|5041|11477
1600178400000|2020-09-15 14:00:00|5051|5049|5076|5071|5078|5071|5049|5045|5278
1600178700000|2020-09-15 14:05:00|5073|5070|5051|5047|5078|5071|5045|5041|1845
1600179000000|2020-09-15 14:10:00|5054|5049|5067|5063|5072|5068|5044|5039|2571
1600179300000|2020-09-15 14:15:00|5066|5064|5097|5092|5098|5095|5066|5062|9969
1600179600000|2020-09-15 14:20:00|5096|5093|5083|5082|5100|5096|5082|5080|6075
1600179900000|2020-09-15 14:25:00|5087|5083|5086|5084|5090|5088|5079|5076|5817
1600180200000|2020-09-15 14:30:00|5085|5082|5099|5095|5100|5097|5082|5078|3943
1600180500000|2020-09-15 14:35:00|5100|5097|5089|5085|5105|5102|5083|5078|12005
1600180800000|2020-09-15 14:40:00|5090|5086|5090|5086|5100|5093|5080|5077|3222
1600181100000|2020-09-15 14:45:00|5094|5087|5112|5109|5115|5110|5083|5081|9124
1600181400000|2020-09-15 14:50:00|5111|5108|5121|5119|5129|5126|5107|5103|6153
1600181700000|2020-09-15 14:55:00|5120|5118|5118|5113|5128|5125|5116|5113|3517
1600182000000|2020-09-15 15:00:00|5119|5114|5106|5104|5121|5119|5106|5103|3464
1600182300000|2020-09-15 15:05:00|5107|5103|5112|5111|5115|5111|5099|5093|2401
1600182600000|2020-09-15 15:10:00|5113|5112|5112|5109|5115|5113|5106|5103|1612
1600182900000|2020-09-15 15:15:00|5114|5110|5107|5102|5116|5110|5100|5096|1935
1600183200000|2020-09-15 15:20:00|5106|5101|5102|5100|5110|5103|5100|5096|1302
1600183500000|2020-09-15 15:25:00|5105|5101|5112|5110|5115|5110|5101|5097|2267
1600183800000|2020-09-15 15:30:00|5111|5109|5109|5106|5114|5109|5104|5102|4619
1600184100000|2020-09-15 15:35:00|5107|5107|5109|5105|5112|5109|5101|5098|3246
1600184400000|2020-09-15 15:40:00|5108|5106|5109|5106|5111|5108|5104|5101|3087
1600184700000|2020-09-15 15:45:00|5108|5105|5124|5121|5125|5121|5107|5104|3541
1600185000000|2020-09-15 15:50:00|5123|5119|5110|5104|5124|5120|5105|5102|2671
1600185300000|2020-09-15 15:55:00|5111|5101|5108|5106|5111|5106|5101|5094|1500
1600185600000|2020-09-15 16:00:00|5111|5108|5111|5107|5119|5118|5107|5105|3701
1600185900000|2020-09-15 16:05:00|5109|5105|5106|5103|5116|5113|5106|5101|1553
1600186200000|2020-09-15 16:10:00|5109|5104|5118|5112|5119|5117|5109|5102|3058
1600186500000|2020-09-15 16:15:00|5116|5111|5115|5113|5116|5114|5111|5106|1103
1600186800000|2020-09-15 16:20:00|5114|5114|5116|5113|5117|5116|5113|5111|1495
1600187100000|2020-09-15 16:25:00|5115|5111|5116|5113|5117|5116|5115|5111|1089
1600187400000|2020-09-15 16:30:00|5115|5114|5114|5113|5119|5117|5112|5109|2826
1600187700000|2020-09-15 16:35:00|5117|5112|5112|5110|5117|5112|5107|5105|1269
1600188000000|2020-09-15 16:40:00|5113|5111|5112|5111|5114|5113|5111|5108|1890
1600188300000|2020-09-15 16:45:00|5111|5108|5118|5116|5119|5118|5110|5107|5076
1600188600000|2020-09-15 16:50:00|5117|5115|5114|5112|5117|5116|5110|5109|2936
1600188900000|2020-09-15 16:55:00|5115|5109|5115|5113|5116|5114|5110|5106|670
1600189200000|2020-09-15 17:00:00|5114|5114|5120|5118|5121|5119|5114|5112|6165
1600189500000|2020-09-15 17:05:00|5121|5119|5139|5138|5139|5138|5120|5118|13998
1600189800000|2020-09-15 17:10:00|5140|5139|5136|5135|5141|5140|5131|5129|2824
1600190100000|2020-09-15 17:15:00|5135|5134|5130|5128|5135|5134|5129|5126|2193
1600190400000|2020-09-15 17:20:00|5129|5129|5127|5125|5130|5129|5126|5122|2187
1600190700000|2020-09-15 17:25:00|5126|5124|5130|5126|5134|5132|5125|5123|3184
1600191000000|2020-09-15 17:30:00|5129|5125|5131|5126|5131|5127|5124|5122|3329
1600191300000|2020-09-15 17:35:00|5130|5128|5134|5132|5134|5133|5128|5124|5439
1600191600000|2020-09-15 17:40:00|5133|5129|5129|5125|5136|5134|5127|5124|2645
1600191900000|2020-09-15 17:45:00|5128|5127|5131|5129|5134|5130|5128|5124|1180
1600192200000|2020-09-15 17:50:00|5130|5128|5123|5122|5131|5128|5120|5117|3245
1600192500000|2020-09-15 17:55:00|5122|5119|5122|5120|5124|5120|5118|5115|1401
1600192800000|2020-09-15 18:00:00|5123|5121|5131|5129|5135|5132|5121|5117|3075
1600193100000|2020-09-15 18:05:00|5132|5130|5128|5126|5135|5132|5127|5125|2963
1600193400000|2020-09-15 18:10:00|5126|5125|5126|5124|5128|5126|5124|5121|3766
1600193700000|2020-09-15 18:15:00|5125|5125|5138|5136|5138|5137|5125|5122|11777
1600194000000|2020-09-15 18:20:00|5137|5137|5146|5140|5149|5148|5137|5133|5174
1600194300000|2020-09-15 18:25:00|5143|5142|5146|5142|5146|5145|5139|5137|4652
1600194600000|2020-09-15 18:30:00|5144|5140|5143|5142|5147|5145|5143|5139|4812
1600194900000|2020-09-15 18:35:00|5142|5141|5150|5149|5156|5153|5142|5140|12806
1600195200000|2020-09-15 18:40:00|5151|5150|5152|5150|5157|5156|5149|5146|3884
1600195500000|2020-09-15 18:45:00|5155|5151|5154|5151|5157|5155|5148|5144|7439
1600195800000|2020-09-15 18:50:00|5151|5148|5150|5149|5154|5150|5144|5141|3185
1600196100000|2020-09-15 18:55:00|5148|5145|5154|5152|5154|5153|5147|5144|2371
1600196400000|2020-09-15 19:00:00|5153|5153|5148|5146|5153|5153|5148|5143|6129
1600196700000|2020-09-15 19:05:00|5147|5147|5140|5138|5150|5148|5136|5133|4648
1600197000000|2020-09-15 19:10:00|5139|5139|5142|5139|5145|5144|5135|5134|3405
1600197300000|2020-09-15 19:15:00|5141|5140|5132|5128|5145|5141|5128|5125|4488
1600197600000|2020-09-15 19:20:00|5131|5130|5125|5123|5134|5132|5120|5117|8143
1600197900000|2020-09-15 19:25:00|5124|5124|5127|5125|5127|5126|5120|5117|7731
1600198200000|2020-09-15 19:30:00|5126|5126|5119|5116|5127|5126|5115|5114|7827
1600198500000|2020-09-15 19:35:00|5118|5117|5122|5118|5126|5121|5117|5115|8950
1600198800000|2020-09-15 19:40:00|5119|5117|5121|5120|5125|5122|5115|5112|4525
1600199100000|2020-09-15 19:45:00|5120|5119|5124|5123|5124|5123|5115|5112|13345
1600199400000|2020-09-15 19:50:00|5125|5122|5123|5122|5127|5125|5118|5115|13688
1600199700000|2020-09-15 19:55:00|5122|5121|5107|5106|5122|5121|5107|5105|114812
1600263000000|2020-09-16 13:30:00|5039|5012|4954|4945|5050|5033|4945|4929|179014
1600263300000|2020-09-16 13:35:00|4952|4940|4986|4978|4992|4978|4950|4930|23448
1600263600000|2020-09-16 13:40:00|4983|4977|5004|5001|5020|5007|4982|4975|12266
1600263900000|2020-09-16 13:45:00|5000|5002|5000|4994|5013|5002|4970|4965|10957
1600264200000|2020-09-16 13:50:00|5004|4995|5027|5021|5029|5021|4990|4982|8606
1600264500000|2020-09-16 13:55:00|5023|5019|5044|5039|5065|5062|5022|5015|14088
1600264800000|2020-09-16 14:00:00|5049|5040|5057|5051|5063|5053|5038|5031|2768
1600265100000|2020-09-16 14:05:00|5056|5050|5048|5037|5064|5062|5040|5035|9883
1600265400000|2020-09-16 14:10:00|5046|5038|5048|5042|5052|5043|5036|5028|2977
1600265700000|2020-09-16 14:15:00|5049|5044|5061|5059|5065|5062|5045|5042|2321
1600266000000|2020-09-16 14:20:00|5060|5058|5061|5056|5067|5064|5047|5044|7798
1600266300000|2020-09-16 14:25:00|5062|5059|5068|5063|5068|5064|5056|5053|4572
1600266600000|2020-09-16 14:30:00|5067|5062|5051|5048|5068|5064|5047|5045|10517
1600266900000|2020-09-16 14:35:00|5052|5049|5068|5065|5071|5065|5048|5046|7278
1600267200000|2020-09-16 14:40:00|5070|5067|5075|5069|5080|5075|5064|5060|6573
1600267500000|2020-09-16 14:45:00|5078|5070|5072|5067|5079|5070|5064|5061|1477
1600267800000|2020-09-16 14:50:00|5070|5068|5072|5068|5078|5072|5068|5060|1889
1600268100000|2020-09-16 14:55:00|5071|5066|5083|5079|5092|5083|5069|5066|5832
1600268400000|2020-09-16 15:00:00|5080|5076|5101|5097|5101|5097|5075|5072|16619
1600268700000|2020-09-16 15:05:00|5100|5096|5102|5101|5106|5104|5092|5091|6346
1600269000000|2020-09-16 15:10:00|5105|5102|5105|5103|5113|5109|5097|5093|3867
1600269300000|2020-09-16 15:15:00|5108|5104|5093|5091|5109|5106|5092|5088|5399
1600269600000|2020-09-16 15:20:00|5092|5088|5096|5091|5098|5095|5087|5084|3153
1600269900000|2020-09-16 15:25:00|5097|5090|5080|5078|5098|5094|5078|5075|20575
1600270200000|2020-09-16 15:30:00|5079|5079|5073|5068|5080|5079|5070|5066|4266
1600270500000|2020-09-16 15:35:00|5074|5069|5076|5071|5079|5073|5067|5065|2150
1600270800000|2020-09-16 15:40:00|5077|5072|5080|5075|5080|5079|5074|5070|1730
1600271100000|2020-09-16 15:45:00|5079|5074|5079|5077|5080|5078|5070|5066|2902
1600271400000|2020-09-16 15:50:00|5080|5078|5083|5080|5084|5082|5079|5076|7330
1600271700000|2020-09-16 15:55:00|5082|5079|5075|5072|5087|5081|5072|5069|3827
1600272000000|2020-09-16 16:00:00|5074|5073|5072|5068|5081|5076|5072|5068|3005
1600272300000|2020-09-16 16:05:00|5073|5069|5071|5067|5079|5073|5068|5062|2025
1600272600000|2020-09-16 16:10:00|5074|5070|5079|5076|5081|5076|5072|5069|2037
1600272900000|2020-09-16 16:15:00|5078|5072|5076|5070|5079|5076|5071|5068|2716
1600273200000|2020-09-16 16:20:00|5075|5071|5083|5079|5086|5081|5072|5068|9388
1600273500000|2020-09-16 16:25:00|5081|5080|5073|5070|5084|5080|5071|5068|3263
1600273800000|2020-09-16 16:30:00|5071|5069|5079|5078|5085|5079|5071|5067|3653
1600274100000|2020-09-16 16:35:00|5081|5076|5087|5080|5088|5081|5074|5070|2847
1600274400000|2020-09-16 16:40:00|5084|5081|5087|5082|5088|5082|5076|5073|2200
1600274700000|2020-09-16 16:45:00|5086|5085|5092|5088|5099|5095|5086|5085|3030
1600275000000|2020-09-16 16:50:00|5091|5089|5088|5084|5095|5093|5085|5082|3411
1600275300000|2020-09-16 16:55:00|5089|5085|5092|5089|5099|5094|5087|5084|1598
1600275600000|2020-09-16 17:00:00|5095|5090|5091|5089|5095|5091|5085|5082|9851
1600275900000|2020-09-16 17:05:00|5090|5088|5085|5083|5094|5089|5084|5082|2932
1600276200000|2020-09-16 17:10:00|5083|5082|5082|5080|5087|5082|5080|5076|2500
1600276500000|2020-09-16 17:15:00|5081|5079|5089|5086|5089|5086|5080|5077|3627
1600276800000|2020-09-16 17:20:00|5088|5085|5086|5083|5094|5087|5085|5081|3180
1600277100000|2020-09-16 17:25:00|5085|5082|5080|5078|5085|5082|5077|5071|4421
1600277400000|2020-09-16 17:30:00|5079|5077|5071|5069|5080|5078|5069|5066|6031
1600277700000|2020-09-16 17:35:00|5070|5070|5068|5067|5074|5070|5065|5062|7412
1600278000000|2020-09-16 17:40:00|5069|5066|5051|5048|5069|5066|5047|5045|8403
1600278300000|2020-09-16 17:45:00|5050|5049|5044|5041|5065|5059|5044|5040|5396
1600278600000|2020-09-16 17:50:00|5046|5042|5043|5041|5050|5046|5039|5036|5129
1600278900000|2020-09-16 17:55:00|5042|5040|5042|5025|5066|5045|5037|5025|2802
1600279200000|2020-09-16 18:00:00|5049|5036|5053|5049|5073|5062|5040|5025|2689
1600279500000|2020-09-16 18:05:00|5051|5048|5046|5043|5053|5048|5042|5039|2249
1600279800000|2020-09-16 18:10:00|5047|5044|5056|5052|5060|5053|5042|5038|2591
1600280100000|2020-09-16 18:15:00|5054|5053|5052|5050|5067|5063|5052|5050|4649
1600280400000|2020-09-16 18:20:00|5051|5049|5053|5048|5056|5053|5049|5046|8497
1600280700000|2020-09-16 18:25:00|5051|5049|5053|5051|5055|5054|5050|5048|5455
1600281000000|2020-09-16 18:30:00|5054|5052|5040|5036|5054|5052|5031|5028|13275
1600281300000|2020-09-16 18:35:00|5039|5037|5046|5044|5051|5048|5039|5037|7069
1600281600000|2020-09-16 18:40:00|5049|5045|5043|5038|5050|5048|5040|5036|3259
1600281900000|2020-09-16 18:45:00|5041|5037|5037|5035|5045|5039|5032|5029|5366
1600282200000|2020-09-16 18:50:00|5036|5034|5020|5017|5037|5035|5019|5015|5907
1600282500000|2020-09-16 18:55:00|5019|5016|5018|5016|5025|5023|5015|5010|4544
1600282800000|2020-09-16 19:00:00|5017|5017|5016|5014|5020|5019|5013|5010|4602
1600283100000|2020-09-16 19:05:00|5015|5011|4995|4992|5015|5013|4993|4990|4587
1600283400000|2020-09-16 19:10:00|4994|4994|4993|4989|5000|4997|4979|4973|7082
1600283700000|2020-09-16 19:15:00|4991|4988|4996|4992|4996|4992|4980|4973|4490
1600284000000|2020-09-16 19:20:00|4993|4990|4990|4987|4996|4994|4984|4982|9526
1600284300000|2020-09-16 19:25:00|4988|4986|4989|4988|4999|4995|4987|4983|5469
1600284600000|2020-09-16 19:30:00|4988|4987|4991|4988|4995|4990|4977|4973|10994
1600284900000|2020-09-16 19:35:00|4993|4989|4985|4984|4998|4995|4980|4977|6783
1600285200000|2020-09-16 19:40:00|4984|4983|4995|4994|4999|4995|4976|4974|10515
1600285500000|2020-09-16 19:45:00|4996|4995|4985|4983|5008|5004|4985|4975|12830
1600285800000|2020-09-16 19:50:00|4992|4982|4983|4981|4994|4992|4977|4975|32286
1600286100000|2020-09-16 19:55:00|4984|4982|4973|4968|4984|4982|4969|4967|93088
1600349400000|2020-09-17 13:30:00|4937|4934|4933|4925|4954|4934|4888|4884|71957
1600349700000|2020-09-17 13:35:00|4932|4927|4925|4920|4947|4934|4922|4906|6157
1600350000000|2020-09-17 13:40:00|4927|4924|4908|4899|4950|4943|4903|4889|7564
1600350300000|2020-09-17 13:45:00|4914|4905|4916|4910|4929|4915|4909|4895|4299
1600350600000|2020-09-17 13:50:00|4915|4905|4941|4926|4946|4939|4912|4905|5707
1600350900000|2020-09-17 13:55:00|4937|4928|4931|4930|4941|4935|4926|4917|2046
1600351200000|2020-09-17 14:00:00|4936|4932|4939|4936|4949|4939|4928|4920|4467
1600351500000|2020-09-17 14:05:00|4937|4934|4944|4938|4954|4948|4937|4934|6328
1600351800000|2020-09-17 14:10:00|4943|4941|4962|4960|4970|4960|4943|4938|6098
1600352100000|2020-09-17 14:15:00|4961|4959|4966|4960|4970|4967|4949|4942|5375
1600352400000|2020-09-17 14:20:00|4970|4961|4973|4968|4983|4979|4967|4960|1616
1600352700000|2020-09-17 14:25:00|4972|4967|4984|4980|4987|4982|4968|4963|3766
1600353000000|2020-09-17 14:30:00|4983|4982|5010|5005|5015|5005|4983|4978|4295
1600353300000|2020-09-17 14:35:00|5011|5006|4999|4996|5013|5008|4997|4992|5137
1600353600000|2020-09-17 14:40:00|4998|4994|5011|5008|5019|5010|4996|4990|3374
1600353900000|2020-09-17 14:45:00|5012|5009|5011|5009|5035|5026|5011|5007|5513
1600354200000|2020-09-17 14:50:00|5014|5011|5011|5005|5021|5011|5004|5000|1026
1600354500000|2020-09-17 14:55:00|5008|5002|5017|5011|5022|5014|5000|4996|1202
1600354800000|2020-09-17 15:00:00|5014|5012|5032|5028|5041|5032|5013|5006|5612
1600355100000|2020-09-17 15:05:00|5034|5031|5032|5025|5039|5032|5026|5019|1200
1600355400000|2020-09-17 15:10:00|5030|5024|5046|5042|5048|5043|5030|5024|2000
1600355700000|2020-09-17 15:15:00|5050|5043|5046|5043|5050|5046|5036|5028|3901
1600356000000|2020-09-17 15:20:00|5048|5041|5052|5049|5055|5049|5045|5037|4995
1600356300000|2020-09-17 15:25:00|5055|5044|5055|5048|5055|5051|5039|5035|3750
1600356600000|2020-09-17 15:30:00|5053|5049|5048|5043|5058|5053|5045|5041|2049
1600356900000|2020-09-17 15:35:00|5046|5045|5041|5038|5048|5045|5039|5034|3613
1600357200000|2020-09-17 15:40:00|5046|5040|5050|5048|5053|5048|5041|5038|3263
1600357500000|2020-09-17 15:45:00|5053|5046|5053|5049|5056|5051|5047|5046|5160
1600357800000|2020-09-17 15:50:00|5055|5051|5055|5053|5059|5054|5050|5046|7291
1600358100000|2020-09-17 15:55:00|5056|5054|5061|5059|5064|5060|5048|5041|4189
1600358400000|2020-09-17 16:00:00|5058|5055|5062|5060|5065|5061|5056|5049|1400
1600358700000|2020-09-17 16:05:00|5061|5058|5067|5061|5079|5073|5061|5058|3516
1600359000000|2020-09-17 16:10:00|5066|5063|5051|5044|5069|5065|5048|5044|1149
1600359300000|2020-09-17 16:15:00|5046|5043|5036|5027|5051|5043|5020|5017|4468
1600359600000|2020-09-17 16:20:00|5034|5025|5028|5019|5038|5032|5022|5017|701
1600359900000|2020-09-17 16:25:00|5026|5021|5034|5027|5035|5029|5021|5017|2021
1600360200000|2020-09-17 16:30:00|5033|5026|5040|5033|5044|5038|5030|5026|1341
1600360500000|2020-09-17 16:35:00|5039|5036|5050|5046|5055|5047|5039|5033|1186
1600360800000|2020-09-17 16:40:00|5048|5045|5055|5052|5062|5057|5047|5041|1098
1600361100000|2020-09-17 16:45:00|5054|5051|5056|5051|5061|5056|5047|5041|1501
1600361400000|2020-09-17 16:50:00|5057|5050|5063|5061|5065|5062|5053|5049|500
1600361700000|2020-09-17 16:55:00|5065|5062|5074|5068|5074|5071|5063|5061|743
1600362000000|2020-09-17 17:00:00|5071|5071|5071|5067|5075|5073|5070|5067|2749
1600362300000|2020-09-17 17:05:00|5070|5068|5073|5071|5075|5073|5069|5066|1281
1600362600000|2020-09-17 17:10:00|5074|5068|5085|5084|5089|5084|5071|5068|1511
1600362900000|2020-09-17 17:15:00|5084|5083|5068|5062|5085|5083|5068|5062|1718
1600363200000|2020-09-17 17:20:00|5071|5061|5073|5068|5080|5076|5067|5061|1500
1600363500000|2020-09-17 17:25:00|5074|5069|5059|5052|5076|5074|5059|5052|901
1600363800000|2020-09-17 17:30:00|5058|5053|5057|5054|5068|5061|5053|5047|2285
1600364100000|2020-09-17 17:35:00|5059|5056|5058|5054|5065|5062|5055|5050|3465
1600364400000|2020-09-17 17:40:00|5056|5053|5057|5054|5061|5055|5046|5040|5906
1600364700000|2020-09-17 17:45:00|5058|5053|5047|5044|5062|5059|5041|5040|2654
1600365000000|2020-09-17 17:50:00|5046|5042|5047|5039|5069|5061|5046|5039|5810
1600365300000|2020-09-17 17:55:00|5048|5045|5048|5046|5056|5049|5042|5040|3960
1600365600000|2020-09-17 18:00:00|5053|5048|5064|5062|5068|5063|5045|5041|2960
1600365900000|2020-09-17 18:05:00|5063|5063|5109|5107|5125|5119|5063|5063|24541
1600366200000|2020-09-17 18:10:00|5118|5108|5116|5113|5125|5124|5099|5095|19233
1600366500000|2020-09-17 18:15:00|5114|5112|5089|5082|5114|5112|5078|5075|8477
1600366800000|2020-09-17 18:20:00|5084|5083|5099|5097|5107|5102|5084|5080|5623
1600367100000|2020-09-17 18:25:00|5100|5098|5079|5077|5105|5098|5079|5071|4457
1600367400000|2020-09-17 18:30:00|5078|5071|5091|5088|5096|5090|5078|5071|3331
1600367700000|2020-09-17 18:35:00|5092|5090|5094|5092|5098|5094|5087|5084|8752
1600368000000|2020-09-17 18:40:00|5093|5089|5071|5069|5095|5091|5071|5066|3330
1600368300000|2020-09-17 18:45:00|5069|5063|5076|5074|5083|5079|5066|5061|2170
1600368600000|2020-09-17 18:50:00|5079|5076|5087|5084|5093|5089|5076|5071|3827
1600368900000|2020-09-17 18:55:00|5086|5086|5083|5081|5094|5090|5083|5078|1784
1600369200000|2020-09-17 19:00:00|5084|5082|5062|5060|5088|5084|5060|5054|2767
1600369500000|2020-09-17 19:05:00|5066|5059|5072|5071|5077|5071|5059|5054|2310
1600369800000|2020-09-17 19:10:00|5073|5072|5082|5081|5094|5090|5073|5072|1068
1600370100000|2020-09-17 19:15:00|5081|5078|5076|5071|5087|5083|5075|5071|1903
1600370400000|2020-09-17 19:20:00|5077|5070|5082|5078|5085|5081|5074|5069|3349
1600370700000|2020-09-17 19:25:00|5083|5079|5109|5106|5115|5112|5080|5079|21740
1600371000000|2020-09-17 19:30:00|5108|5108|5112|5110|5115|5114|5102|5099|4189
1600371300000|2020-09-17 19:35:00|5111|5109|5110|5109|5120|5117|5099|5095|9284
1600371600000|2020-09-17 19:40:00|5112|5111|5098|5097|5120|5118|5095|5093|7524
1600371900000|2020-09-17 19:45:00|5097|5094|5100|5099|5105|5104|5086|5084|9321
1600372200000|2020-09-17 19:50:00|5105|5093|5102|5101|5110|5106|5096|5092|7093
1600372500000|2020-09-17 19:55:00|5101|5100|5100|5097|5104|5102|5093|5092|55056
1600435800000|2020-09-18 13:30:00|5054|5050|5102|5095|5130|5108|5052|5040|889302
1600436100000|2020-09-18 13:35:00|5099|5087|5057|5053|5108|5091|5055|5050|10052
1600436400000|2020-09-18 13:40:00|5058|5054|5064|5059|5066|5059|5032|5027|14089
1600436700000|2020-09-18 13:45:00|5072|5051|5050|5046|5072|5064|5046|5032|3963
1600437000000|2020-09-18 13:50:00|5052|5048|5049|5045|5065|5057|5048|5033|4232
1600437300000|2020-09-18 13:55:00|5046|5041|5067|5056|5087|5064|5045|5035|5715
1600437600000|2020-09-18 14:00:00|5068|5064|5091|5086|5100|5093|5067|5055|11917
1600437900000|2020-09-18 14:05:00|5089|5079|5071|5059|5089|5082|5064|5058|4395
1600438200000|2020-09-18 14:10:00|5070|5064|5069|5067|5076|5067|5053|5046|1971
1600438500000|2020-09-18 14:15:00|5074|5068|5081|5076|5090|5086|5068|5063|10669
1600438800000|2020-09-18 14:20:00|5082|5077|5102|5099|5107|5101|5076|5066|6002
1600439100000|2020-09-18 14:25:00|5103|5091|5105|5102|5115|5109|5097|5091|3364
1600439400000|2020-09-18 14:30:00|5111|5103|5099|5097|5113|5109|5097|5095|4570
1600439700000|2020-09-18 14:35:00|5097|5095|5101|5098|5104|5101|5090|5084|2748
1600440000000|2020-09-18 14:40:00|5100|5099|5106|5102|5114|5111|5089|5085|3050
1600440300000|2020-09-18 14:45:00|5108|5103|5114|5108|5117|5112|5103|5095|3043
1600440600000|2020-09-18 14:50:00|5117|5109|5091|5088|5119|5113|5091|5086|2711
1600440900000|2020-09-18 14:55:00|5093|5089|5094|5091|5101|5095|5087|5081|2447
1600441200000|2020-09-18 15:00:00|5096|5093|5117|5113|5120|5114|5096|5093|3791
1600441500000|2020-09-18 15:05:00|5122|5116|5114|5110|5125|5118|5108|5103|2973
1600441800000|2020-09-18 15:10:00|5112|5111|5105|5099|5118|5114|5105|5098|3568
1600442100000|2020-09-18 15:15:00|5106|5103|5092|5089|5110|5105|5091|5088|4508
1600442400000|2020-09-18 15:20:00|5094|5091|5091|5087|5103|5100|5091|5087|2934
1600442700000|2020-09-18 15:25:00|5092|5088|5085|5082|5094|5090|5084|5080|2308
1600443000000|2020-09-18 15:30:00|5086|5083|5084|5080|5093|5090|5080|5075|3814
1600443300000|2020-09-18 15:35:00|5083|5081|5094|5091|5096|5093|5082|5079|4682
1600443600000|2020-09-18 15:40:00|5095|5092|5086|5083|5097|5092|5084|5080|4260
1600443900000|2020-09-18 15:45:00|5087|5085|5107|5103|5109|5103|5086|5081|3736
1600444200000|2020-09-18 15:50:00|5106|5099|5111|5109|5119|5114|5104|5099|3724
1600444500000|2020-09-18 15:55:00|5112|5108|5110|5107|5116|5111|5104|5098|7213
1600444800000|2020-09-18 16:00:00|5109|5106|5118|5115|5120|5118|5105|5101|2873
1600445100000|2020-09-18 16:05:00|5119|5116|5112|5108|5126|5122|5111|5105|6223
1600445400000|2020-09-18 16:10:00|5113|5105|5104|5102|5114|5109|5104|5096|2980
1600445700000|2020-09-18 16:15:00|5103|5098|5093|5091|5107|5101|5093|5088|3468
1600446000000|2020-09-18 16:20:00|5095|5092|5087|5086|5098|5096|5086|5083|3548
1600446300000|2020-09-18 16:25:00|5090|5084|5094|5092|5097|5093|5086|5080|2630
1600446600000|2020-09-18 16:30:00|5095|5091|5087|5083|5095|5092|5084|5080|2061
1600446900000|2020-09-18 16:35:00|5088|5086|5091|5086|5094|5092|5087|5082|2113
1600447200000|2020-09-18 16:40:00|5092|5085|5082|5080|5094|5090|5082|5080|2916
1600447500000|2020-09-18 16:45:00|5084|5081|5081|5079|5085|5081|5077|5071|3810
1600447800000|2020-09-18 16:50:00|5080|5075|5076|5074|5081|5077|5073|5066|3111
1600448100000|2020-09-18 16:55:00|5075|5073|5071|5068|5075|5074|5068|5066|2245
1600448400000|2020-09-18 17:00:00|5072|5069|5078|5074|5083|5079|5068|5066|3061
1600448700000|2020-09-18 17:05:00|5077|5072|5078|5076|5085|5080|5076|5070|3359
1600449000000|2020-09-18 17:10:00|5079|5073|5089|5081|5089|5084|5076|5071|2010
1600449300000|2020-09-18 17:15:00|5086|5080|5066|5064|5086|5080|5063|5061|15096
1600449600000|2020-09-18 17:20:00|5067|5063|5064|5062|5068|5066|5061|5057|3089
1600449900000|2020-09-18 17:25:00|5063|5061|5051|5048|5065|5062|5051|5048|6580
1600450200000|2020-09-18 17:30:00|5052|5044|5047|5043|5052|5045|5035|5030|2148
1600450500000|2020-09-18 17:35:00|5048|5044|5041|5034|5052|5047|5032|5027|2538
1600450800000|2020-09-18 17:40:00|5037|5035|5044|5038|5047|5042|5037|5031|2541
1600451100000|2020-09-18 17:45:00|5040|5037|5046|5041|5052|5049|5040|5034|2342
1600451400000|2020-09-18 17:50:00|5045|5042|5056|5052|5057|5052|5042|5037|1684
1600451700000|2020-09-18 17:55:00|5054|5053|5056|5055|5059|5055|5045|5042|2189
1600452000000|2020-09-18 18:00:00|5055|5054|5049|5046|5059|5054|5045|5042|4181
1600452300000|2020-09-18 18:05:00|5052|5047|5057|5053|5062|5058|5051|5047|1840
1600452600000|2020-09-18 18:10:00|5055|5051|5059|5057|5064|5058|5054|5049|2808
1600452900000|2020-09-18 18:15:00|5058|5056|5043|5040|5060|5059|5042|5038|2350
1600453200000|2020-09-18 18:20:00|5044|5041|5059|5055|5063|5058|5043|5040|4153
1600453500000|2020-09-18 18:25:00|5062|5056|5056|5054|5068|5064|5056|5052|3133
1600453800000|2020-09-18 18:30:00|5055|5053|5070|5068|5080|5075|5054|5048|7256
1600454100000|2020-09-18 18:35:00|5073|5069|5059|5057|5075|5071|5059|5057|3697
1600454400000|2020-09-18 18:40:00|5060|5058|5053|5046|5066|5063|5050|5046|4823
1600454700000|2020-09-18 18:45:00|5057|5049|5059|5053|5060|5057|5049|5046|3367
1600455000000|2020-09-18 18:50:00|5056|5054|5051|5043|5060|5054|5047|5041|3239
1600455300000|2020-09-18 18:55:00|5049|5045|5056|5053|5060|5054|5049|5045|5745
1600455600000|2020-09-18 19:00:00|5061|5054|5062|5059|5064|5062|5052|5050|5944
1600455900000|2020-09-18 19:05:00|5061|5057|5056|5054|5061|5059|5050|5047|6934
1600456200000|2020-09-18 19:10:00|5057|5055|5054|5053|5059|5057|5051|5047|10472
1600456500000|2020-09-18 19:15:00|5055|5052|5057|5055|5058|5056|5053|5050|9611
1600456800000|2020-09-18 19:20:00|5056|5054|5064|5062|5066|5064|5050|5048|9309
1600457100000|2020-09-18 19:25:00|5063|5063|5072|5069|5076|5071|5061|5059|6423
1600457400000|2020-09-18 19:30:00|5071|5068|5079|5078|5080|5078|5069|5065|9967
1600457700000|2020-09-18 19:35:00|5080|5076|5081|5080|5090|5085|5075|5071|9640
1600458000000|2020-09-18 19:40:00|5082|5081|5068|5065|5084|5082|5068|5060|8996
1600458300000|2020-09-18 19:45:00|5067|5063|5047|5045|5070|5067|5047|5045|28566
1600458600000|2020-09-18 19:50:00|5045|5040|5042|5040|5052|5048|5038|5027|29380
1600458900000|2020-09-18 19:55:00|5043|5038|5039|5037|5055|5051|5035|5033|89036
1600695000000|2020-09-21 13:30:00|4906|4901|4924|4909|4935|4930|4871|4861|26025
1600695300000|2020-09-21 13:35:00|4925|4907|4886|4875|4928|4909|4873|4863|8247
1600695600000|2020-09-21 13:40:00|4883|4872|4879|4874|4900|4894|4866|4861|5102
1600695900000|2020-09-21 13:45:00|4878|4872|4855|4850|4887|4876|4851|4847|22058
1600696200000|2020-09-21 13:50:00|4858|4852|4865|4851|4874|4868|4850|4843|4975
1600696500000|2020-09-21 13:55:00|4858|4852|4865|4853|4873|4862|4841|4837|5739
1600696800000|2020-09-21 14:00:00|4862|4851|4843|4838|4863|4853|4826|4816|4904
1600697100000|2020-09-21 14:05:00|4844|4840|4836|4825|4849|4840|4820|4815|4987
1600697400000|2020-09-21 14:10:00|4831|4826|4817|4814|4848|4839|4815|4812|12822
1600697700000|2020-09-21 14:15:00|4814|4812|4814|4809|4815|4812|4803|4801|11121
1600698000000|2020-09-21 14:20:00|4812|4810|4815|4811|4815|4812|4801|4800|11678
1600698300000|2020-09-21 14:25:00|4813|4810|4800|4798|4815|4810|4788|4782|15112
1600698600000|2020-09-21 14:30:00|4799|4792|4792|4785|4801|4797|4781|4780|8908
1600698900000|2020-09-21 14:35:00|4794|4789|4788|4784|4795|4791|4785|4781|4351
1600699200000|2020-09-21 14:40:00|4786|4783|4799|4795|4812|4806|4778|4775|4455
1600699500000|2020-09-21 14:45:00|4797|4792|4817|4813|4826|4822|4797|4792|1600
1600699800000|2020-09-21 14:50:00|4814|4811|4828|4822|4828|4824|4808|4801|2149
1600700100000|2020-09-21 14:55:00|4825|4819|4814|4810|4835|4830|4812|4810|2100
1600700400000|2020-09-21 15:00:00|4813|4811|4833|4830|4838|4834|4812|4810|5202
1600700700000|2020-09-21 15:05:00|4835|4829|4841|4837|4847|4844|4834|4829|5376
1600701000000|2020-09-21 15:10:00|4838|4838|4824|4814|4846|4840|4815|4810|4995
1600701300000|2020-09-21 15:15:00|4819|4813|4796|4790|4824|4814|4790|4784|6482
1600701600000|2020-09-21 15:20:00|4795|4791|4795|4793|4804|4798|4790|4785|3733
1600701900000|2020-09-21 15:25:00|4794|4792|4786|4782|4799|4794|4783|4781|14571
1600702200000|2020-09-21 15:30:00|4787|4783|4794|4789|4797|4792|4780|4776|12613
1600702500000|2020-09-21 15:35:00|4792|4788|4789|4786|4798|4794|4784|4782|7573
1600702800000|2020-09-21 15:40:00|4790|4785|4790|4782|4808|4800|4781|4778|11327
1600703100000|2020-09-21 15:45:00|4787|4783|4805|4800|4805|4801|4787|4783|2790
1600703400000|2020-09-21 15:50:00|4802|4795|4801|4793|4806|4801|4791|4787|2100
1600703700000|2020-09-21 15:55:00|4800|4796|4796|4789|4801|4797|4787|4783|3935
1600704000000|2020-09-21 16:00:00|4795|4787|4799|4796|4810|4806|4793|4787|2647
1600704300000|2020-09-21 16:05:00|4798|4798|4804|4796|4810|4806|4798|4794|10766
1600704600000|2020-09-21 16:10:00|4801|4797|4796|4789|4804|4799|4794|4789|4502
1600704900000|2020-09-21 16:15:00|4795|4792|4796|4794|4800|4799|4791|4786|4097
1600705200000|2020-09-21 16:20:00|4795|4792|4791|4787|4800|4796|4790|4787|6620
1600705500000|2020-09-21 16:25:00|4792|4790|4787|4783|4799|4794|4784|4780|3296
1600705800000|2020-09-21 16:30:00|4785|4782|4784|4782|4787|4782|4778|4776|8579
1600706100000|2020-09-21 16:35:00|4785|4783|4798|4795|4803|4799|4782|4780|2867
1600706400000|2020-09-21 16:40:00|4799|4796|4793|4785|4803|4799|4787|4785|3851
1600706700000|2020-09-21 16:45:00|4791|4788|4788|4785|4795|4789|4782|4778|2906
1600707000000|2020-09-21 16:50:00|4786|4781|4788|4784|4790|4786|4780|4776|5761
1600707300000|2020-09-21 16:55:00|4790|4783|4788|4785|4792|4788|4777|4775|2539
1600707600000|2020-09-21 17:00:00|4787|4786|4772|4766|4792|4790|4770|4762|4832
1600707900000|2020-09-21 17:05:00|4773|4765|4769|4766|4776|4769|4766|4762|2804
1600708200000|2020-09-21 17:10:00|4767|4765|4767|4765|4771|4767|4762|4760|4297
1600708500000|2020-09-21 17:15:00|4769|4767|4763|4762|4771|4767|4761|4760|7274
1600708800000|2020-09-21 17:20:00|4765|4761|4766|4764|4769|4766|4761|4760|6590
1600709100000|2020-09-21 17:25:00|4768|4765|4760|4759|4770|4765|4758|4755|7543
1600709400000|2020-09-21 17:30:00|4759|4758|4763|4759|4771|4767|4759|4756|6099
1600709700000|2020-09-21 17:35:00|4761|4758|4754|4751|4765|4760|4752|4750|5621
1600710000000|2020-09-21 17:40:00|4757|4752|4753|4750|4764|4761|4749|4747|10214
1600710300000|2020-09-21 17:45:00|4752|4751|4752|4751|4758|4754|4749|4747|4660
1600710600000|2020-09-21 17:50:00|4754|4750|4746|4745|4755|4752|4744|4741|6186
1600710900000|2020-09-21 17:55:00|4745|4741|4752|4749|4758|4754|4741|4737|4798
1600711200000|2020-09-21 18:00:00|4751|4748|4751|4747|4756|4753|4742|4738|5879
1600711500000|2020-09-21 18:05:00|4749|4746|4742|4737|4749|4746|4732|4730|5360
1600711800000|2020-09-21 18:10:00|4738|4736|4734|4731|4742|4737|4726|4725|12298
1600712100000|2020-09-21 18:15:00|4738|4732|4744|4742|4748|4745|4735|4732|4557
1600712400000|2020-09-21 18:20:00|4746|4743|4744|4743|4750|4747|4738|4735|6152
1600712700000|2020-09-21 18:25:00|4745|4740|4748|4746|4753|4750|4744|4740|2261
1600713000000|2020-09-21 18:30:00|4747|4745|4739|4737|4747|4746|4736|4735|5624
1600713300000|2020-09-21 18:35:00|4738|4738|4731|4730|4739|4738|4730|4728|13714
1600713600000|2020-09-21 18:40:00|4730|4729|4722|4720|4735|4732|4721|4720|8538
1600713900000|2020-09-21 18:45:00|4721|4721|4734|4732|4736|4732|4718|4714|6899
1600714200000|2020-09-21 18:50:00|4736|4733|4751|4748|4751|4748|4732|4730|1849
1600714500000|2020-09-21 18:55:00|4750|4749|4744|4743|4751|4750|4744|4741|6592
1600714800000|2020-09-21 19:00:00|4743|4741|4757|4754|4762|4755|4742|4739|15105
1600715100000|2020-09-21 19:05:00|4758|4755|4750|4749|4758|4755|4745|4743|16005
1600715400000|2020-09-21 19:10:00|4756|4751|4765|4764|4767|4765|4751|4748|6727
1600715700000|2020-09-21 19:15:00|4767|4763|4770|4769|4775|4771|4758|4755|7924
1600716000000|2020-09-21 19:20:00|4769|4768|4775|4771|4777|4774|4766|4763|11429
1600716300000|2020-09-21 19:25:00|4772|4770|4779|4778|4787|4783|4771|4770|8758
1600716600000|2020-09-21 19:30:00|4780|4779|4777|4775|4784|4780|4768|4766|4593
1600716900000|2020-09-21 19:35:00|4776|4776|4776|4772|4784|4780|4773|4771|22596
1600717200000|2020-09-21 19:40:00|4774|4773|4783|4780|4789|4786|4770|4767|10280
1600717500000|2020-09-21 19:45:00|4785|4782|4778|4772|4789|4788|4774|4771|21281
1600717800000|2020-09-21 19:50:00|4777|4773|4790|4786|4796|4795|4777|4773|26279
1600718100000|2020-09-21 19:55:00|4793|4787|4791|4790|4797|4796|4785|4784|106478
1600781400000|2020-09-22 13:30:00|4803|4797|4793|4784|4805|4797|4781|4776|65143
1600781700000|2020-09-22 13:35:00|4792|4785|4789|4781|4816|4807|4783|4778|18003
1600782000000|2020-09-22 13:40:00|4794|4782|4811|4803|4812|4805|4793|4782|10489
1600782300000|2020-09-22 13:45:00|4812|4802|4801|4794|4824|4812|4794|4789|7343
1600782600000|2020-09-22 13:50:00|4794|4792|4783|4773|4795|4794|4770|4765|6131
1600782900000|2020-09-22 13:55:00|4777|4774|4769|4764|4793|4786|4765|4761|6883
1600783200000|2020-09-22 14:00:00|4766|4761|4775|4771|4775|4773|4757|4753|9816
1600783500000|2020-09-22 14:05:00|4772|4769|4776|4772|4784|4776|4768|4762|6779
1600783800000|2020-09-22 14:10:00|4774|4770|4775|4773|4793|4785|4769|4763|4271
1600784100000|2020-09-22 14:15:00|4781|4774|4776|4774|4794|4787|4774|4769|8627
1600784400000|2020-09-22 14:20:00|4775|4771|4781|4778|4789|4783|4773|4769|7732
1600784700000|2020-09-22 14:25:00|4780|4777|4781|4779|4789|4781|4771|4765|2875
1600785000000|2020-09-22 14:30:00|4780|4778|4801|4798|4809|4806|4778|4773|4433
1600785300000|2020-09-22 14:35:00|4802|4799|4799|4791|4802|4800|4792|4788|2917
1600785600000|2020-09-22 14:40:00|4796|4792|4786|4783|4799|4794|4784|4781|3882
1600785900000|2020-09-22 14:45:00|4785|4781|4782|4777|4790|4786|4780|4774|2325
1600786200000|2020-09-22 14:50:00|4780|4778|4777|4775|4786|4783|4777|4772|6314
1600786500000|2020-09-22 14:55:00|4775|4772|4754|4749|4778|4776|4751|4747|6116
1600786800000|2020-09-22 15:00:00|4753|4750|4738|4732|4759|4753|4732|4729|6636
1600787100000|2020-09-22 15:05:00|4737|4733|4734|4732|4742|4735|4725|4721|14956
1600787400000|2020-09-22 15:10:00|4733|4731|4731|4728|4744|4736|4723|4721|5500
1600787700000|2020-09-22 15:15:00|4729|4727|4737|4735|4741|4736|4729|4723|5117
1600788000000|2020-09-22 15:20:00|4736|4731|4751|4749|4764|4760|4734|4731|9523
1600788300000|2020-09-22 15:25:00|4752|4750|4747|4745|4756|4751|4743|4740|4239
1600788600000|2020-09-22 15:30:00|4749|4747|4732|4730|4750|4748|4729|4727|5222
1600788900000|2020-09-22 15:35:00|4733|4731|4743|4740|4750|4746|4720|4718|13222
1600789200000|2020-09-22 15:40:00|4744|4741|4751|4748|4766|4759|4744|4740|2858
1600789500000|2020-09-22 15:45:00|4752|4747|4755|4753|4762|4759|4748|4744|4512
1600789800000|2020-09-22 15:50:00|4754|4754|4759|4757|4760|4758|4751|4747|2680
1600790100000|2020-09-22 15:55:00|4758|4755|4763|4759|4772|4768|4754|4751|2794
1600790400000|2020-09-22 16:00:00|4765|4761|4775|4771|4776|4772|4760|4756|3557
1600790700000|2020-09-22 16:05:00|4774|4772|4768|4767|4775|4773|4767|4763|3958
1600791000000|2020-09-22 16:10:00|4769|4766|4765|4763|4769|4767|4763|4760|1604
1600791300000|2020-09-22 16:15:00|4763|4761|4768|4765|4768|4765|4756|4753|3904
1600791600000|2020-09-22 16:20:00|4764|4763|4760|4758|4767|4763|4758|4753|1601
1600791900000|2020-09-22 16:25:00|4762|4759|4763|4761|4772|4768|4759|4758|2203
1600792200000|2020-09-22 16:30:00|4762|4760|4756|4754|4765|4762|4755|4754|2254
1600792500000|2020-09-22 16:35:00|4757|4755|4761|4759|4764|4760|4754|4751|1793
1600792800000|2020-09-22 16:40:00|4760|4760|4766|4763|4769|4766|4760|4759|1221
1600793100000|2020-09-22 16:45:00|4765|4762|4757|4756|4767|4765|4756|4753|2969
1600793400000|2020-09-22 16:50:00|4756|4753|4756|4753|4763|4761|4753|4750|2180
1600793700000|2020-09-22 16:55:00|4755|4752|4753|4750|4757|4754|4746|4742|4643
1600794000000|2020-09-22 17:00:00|4754|4751|4749|4748|4754|4752|4748|4745|3962
1600794300000|2020-09-22 17:05:00|4748|4744|4759|4758|4761|4758|4747|4742|2800
1600794600000|2020-09-22 17:10:00|4760|4757|4764|4761|4770|4766|4758|4755|2742
1600794900000|2020-09-22 17:15:00|4767|4760|4760|4757|4770|4766|4758|4755|3146
1600795200000|2020-09-22 17:20:00|4758|4755|4754|4753|4766|4762|4754|4751|4388
1600795500000|2020-09-22 17:25:00|4759|4754|4763|4760|4766|4763|4755|4752|1600
1600795800000|2020-09-22 17:30:00|4760|4759|4773|4770|4777|4773|4759|4757|3768
1600796100000|2020-09-22 17:35:00|4772|4771|4772|4769|4774|4772|4766|4763|2173
1600796400000|2020-09-22 17:40:00|4771|4770|4771|4769|4773|4771|4767|4765|4847
1600796700000|2020-09-22 17:45:00|4769|4767|4777|4775|4780|4776|4768|4766|2876
1600797000000|2020-09-22 17:50:00|4775|4773|4777|4775|4779|4776|4772|4769|2301
1600797300000|2020-09-22 17:55:00|4775|4773|4779|4777|4782|4779|4772|4768|2528
1600797600000|2020-09-22 18:00:00|4783|4778|4788|4785|4792|4788|4779|4777|3413
1600797900000|2020-09-22 18:05:00|4787|4786|4780|4778|4787|4786|4775|4772|4295
1600798200000|2020-09-22 18:10:00|4782|4779|4779|4777|4784|4780|4776|4773|2989
1600798500000|2020-09-22 18:15:00|4782|4778|4780|4779|4784|4782|4777|4774|2791
1600798800000|2020-09-22 18:20:00|4779|4776|4776|4774|4782|4780|4773|4770|3241
1600799100000|2020-09-22 18:25:00|4778|4775|4783|4781|4783|4781|4777|4774|2307
1600799400000|2020-09-22 18:30:00|4784|4782|4778|4776|4788|4785|4776|4773|3836
1600799700000|2020-09-22 18:35:00|4777|4775|4776|4773|4784|4781|4775|4771|4070
1600800000000|2020-09-22 18:40:00|4775|4771|4780|4777|4784|4781|4774|4771|3082
1600800300000|2020-09-22 18:45:00|4779|4778|4779|4776|4782|4780|4776|4774|3080
1600800600000|2020-09-22 18:50:00|4777|4775|4772|4771|4777|4775|4770|4768|4051
1600800900000|2020-09-22 18:55:00|4773|4772|4768|4765|4773|4772|4764|4761|4145
1600801200000|2020-09-22 19:00:00|4767|4762|4764|4763|4771|4768|4763|4759|4411
1600801500000|2020-09-22 19:05:00|4765|4764|4773|4772|4775|4774|4764|4761|6512
1600801800000|2020-09-22 19:10:00|4774|4771|4788|4787|4794|4792|4772|4769|18780
1600802100000|2020-09-22 19:15:00|4786|4781|4780|4778|4788|4786|4780|4778|6381
1600802400000|2020-09-22 19:20:00|4779|4777|4783|4782|4785|4783|4778|4775|3964
1600802700000|2020-09-22 19:25:00|4784|4783|4786|4785|4798|4795|4784|4782|10269
1600803000000|2020-09-22 19:30:00|4785|4784|4777|4776|4786|4785|4775|4773|9846
1600803300000|2020-09-22 19:35:00|4778|4777|4783|4780|4784|4780|4774|4771|8520
1600803600000|2020-09-22 19:40:00|4781|4781|4783|4781|4785|4782|4780|4779|11836
1600803900000|2020-09-22 19:45:00|4784|4782|4791|4790|4797|4792|4782|4781|14242
1600804200000|2020-09-22 19:50:00|4792|4789|4780|4779|4796|4791|4775|4773|17063
1600804500000|2020-09-22 19:55:00|4782|4780|4780|4779|4785|4783|4777|4775|81742
1600867800000|2020-09-23 13:30:00|4777|4765|4790|4785|4797|4791|4757|4750|62552
1600868100000|2020-09-23 13:35:00|4789|4786|4794|4789|4804|4798|4781|4770|5542
1600868400000|2020-09-23 13:40:00|4796|4790|4798|4788|4803|4799|4769|4760|13196
1600868700000|2020-09-23 13:45:00|4793|4789|4811|4801|4814|4805|4793|4786|3510
1600869000000|2020-09-23 13:50:00|4808|4803|4798|4793|4811|4805|4789|4783|1151
1600869300000|2020-09-23 13:55:00|4794|4791|4776|4773|4799|4793|4776|4770|5102
1600869600000|2020-09-23 14:00:00|4780|4774|4777|4775|4789|4779|4771|4761|1005
1600869900000|2020-09-23 14:05:00|4776|4770|4780|4777|4787|4783|4771|4762|1865
1600870200000|2020-09-23 14:10:00|4779|4774|4784|4777|4789|4787|4775|4772|4928
1600870500000|2020-09-23 14:15:00|4783|4778|4785|4782|4791|4788|4775|4769|5496
1600870800000|2020-09-23 14:20:00|4786|4783|4783|4780|4791|4788|4780|4775|6459
1600871100000|2020-09-23 14:25:00|4781|4781|4789|4781|4793|4790|4780|4776|4662
1600871400000|2020-09-23 14:30:00|4788|4784|4777|4774|4793|4790|4775|4771|4000
1600871700000|2020-09-23 14:35:00|4776|4773|4766|4764|4777|4773|4762|4757|2949
1600872000000|2020-09-23 14:40:00|4767|4765|4763|4761|4779|4775|4763|4759|7938
1600872300000|2020-09-23 14:45:00|4761|4759|4779|4775|4781|4778|4760|4755|5493
1600872600000|2020-09-23 14:50:00|4782|4777|4780|4778|4788|4785|4774|4770|3772
1600872900000|2020-09-23 14:55:00|4782|4779|4779|4776|4788|4786|4772|4767|4253
1600873200000|2020-09-23 15:00:00|4782|4777|4790|4788|4792|4788|4779|4777|4269
1600873500000|2020-09-23 15:05:00|4794|4790|4799|4797|4800|4798|4792|4789|4074
1600873800000|2020-09-23 15:10:00|4800|4798|4790|4788|4806|4802|4790|4786|3110
1600874100000|2020-09-23 15:15:00|4792|4789|4786|4784|4795|4792|4777|4771|3803
1600874400000|2020-09-23 15:20:00|4783|4780|4779|4777|4786|4784|4777|4775|2400
1600874700000|2020-09-23 15:25:00|4777|4775|4780|4777|4784|4780|4774|4771|6563
1600875000000|2020-09-23 15:30:00|4782|4778|4769|4767|4782|4779|4769|4765|4064
1600875300000|2020-09-23 15:35:00|4771|4768|4771|4769|4778|4775|4769|4764|2156
1600875600000|2020-09-23 15:40:00|4773|4770|4777|4775|4781|4778|4771|4768|5654
1600875900000|2020-09-23 15:45:00|4775|4773|4749|4747|4775|4773|4749|4745|5202
1600876200000|2020-09-23 15:50:00|4753|4746|4750|4745|4753|4750|4744|4740|4922
1600876500000|2020-09-23 15:55:00|4748|4746|4749|4746|4755|4751|4747|4742|4363
1600876800000|2020-09-23 16:00:00|4748|4744|4753|4751|4759|4757|4744|4738|4414
1600877100000|2020-09-23 16:05:00|4756|4752|4754|4752|4760|4756|4751|4747|2004
1600877400000|2020-09-23 16:10:00|4757|4754|4760|4758|4762|4759|4754|4750|3366
1600877700000|2020-09-23 16:15:00|4758|4755|4765|4760|4769|4765|4756|4750|4777
1600878000000|2020-09-23 16:20:00|4764|4763|4755|4752|4765|4763|4753|4749|3464
1600878300000|2020-09-23 16:25:00|4758|4753|4764|4761|4765|4763|4753|4749|5180
1600878600000|2020-09-23 16:30:00|4763|4760|4762|4758|4770|4768|4761|4758|2091
1600878900000|2020-09-23 16:35:00|4764|4760|4779|4775|4782|4778|4762|4760|4157
1600879200000|2020-09-23 16:40:00|4777|4777|4773|4771|4780|4778|4768|4763|4051
1600879500000|2020-09-23 16:45:00|4771|4766|4771|4769|4776|4772|4768|4763|2160
1600879800000|2020-09-23 16:50:00|4772|4770|4774|4772|4777|4776|4770|4765|6637
1600880100000|2020-09-23 16:55:00|4775|4773|4778|4776|4779|4777|4773|4769|3270
1600880400000|2020-09-23 17:00:00|4779|4777|4772|4770|4781|4778|4771|4767|5485
1600880700000|2020-09-23 17:05:00|4770|4768|4767|4765|4774|4772|4767|4763|2318
1600881000000|2020-09-23 17:10:00|4769|4766|4771|4768|4775|4772|4764|4761|2276
1600881300000|2020-09-23 17:15:00|4769|4767|4773|4771|4774|4772|4764|4762|2417
1600881600000|2020-09-23 17:20:00|4774|4772|4778|4776|4779|4776|4771|4767|2285
1600881900000|2020-09-23 17:25:00|4777|4775|4765|4762|4778|4776|4763|4759|2154
1600882200000|2020-09-23 17:30:00|4764|4761|4762|4760|4767|4764|4760|4755|2027
1600882500000|2020-09-23 17:35:00|4761|4759|4759|4757|4764|4762|4759|4756|3514
1600882800000|2020-09-23 17:40:00|4760|4758|4762|4760|4767|4763|4759|4755|2781
1600883100000|2020-09-23 17:45:00|4760|4759|4759|4755|4764|4760|4753|4751|5658
1600883400000|2020-09-23 17:50:00|4757|4754|4751|4747|4758|4754|4742|4738|4777
1600883700000|2020-09-23 17:55:00|4750|4748|4751|4749|4754|4750|4745|4742|6158
1600884000000|2020-09-23 18:00:00|4750|4748|4746|4740|4754|4750|4739|4736|5180
1600884300000|2020-09-23 18:05:00|4745|4741|4739|4736|4749|4745|4737|4735|2260
1600884600000|2020-09-23 18:10:00|4738|4737|4737|4734|4744|4741|4735|4731|3991
1600884900000|2020-09-23 18:15:00|4736|4732|4702|4700|4737|4732|4698|4697|12760
1600885200000|2020-09-23 18:20:00|4703|4701|4699|4696|4710|4708|4696|4694|8814
1600885500000|2020-09-23 18:25:00|4698|4697|4695|4693|4707|4703|4694|4689|7266
1600885800000|2020-09-23 18:30:00|4697|4694|4698|4696|4702|4698|4691|4688|6029
1600886100000|2020-09-23 18:35:00|4699|4697|4699|4697|4700|4697|4693|4690|7268
1600886400000|2020-09-23 18:40:00|4698|4698|4695|4692|4702|4700|4689|4686|11208
1600886700000|2020-09-23 18:45:00|4694|4693|4698|4694|4699|4696|4686|4683|12000
1600887000000|2020-09-23 18:50:00|4699|4695|4689|4686|4706|4704|4687|4684|4203
1600887300000|2020-09-23 18:55:00|4688|4684|4677|4673|4691|4687|4673|4670|11048
1600887600000|2020-09-23 19:00:00|4675|4675|4674|4672|4685|4682|4672|4669|20986
1600887900000|2020-09-23 19:05:00|4675|4673|4664|4662|4677|4675|4659|4656|15859
1600888200000|2020-09-23 19:10:00|4663|4661|4670|4668|4674|4672|4662|4660|11747
1600888500000|2020-09-23 19:15:00|4668|4667|4665|4662|4672|4669|4655|4652|7387
1600888800000|2020-09-23 19:20:00|4664|4661|4656|4652|4668|4665|4656|4651|16963
1600889100000|2020-09-23 19:25:00|4657|4654|4664|4661|4666|4662|4648|4645|16907
1600889400000|2020-09-23 19:30:00|4663|4660|4669|4667|4674|4671|4656|4654|16264
1600889700000|2020-09-23 19:35:00|4668|4668|4673|4669|4675|4674|4664|4662|23333
1600890000000|2020-09-23 19:40:00|4670|4670|4667|4665|4678|4675|4664|4661|19438
1600890300000|2020-09-23 19:45:00|4666|4663|4664|4663|4669|4667|4654|4651|28175
1600890600000|2020-09-23 19:50:00|4667|4662|4661|4660|4672|4669|4658|4655|59467
1600890900000|2020-09-23 19:55:00|4662|4661|4674|4673|4679|4677|4661|4659|161669
1600954200000|2020-09-24 13:30:00|4680|4662|4604|4591|4693|4662|4596|4590|92755
1600954500000|2020-09-24 13:35:00|4601|4590|4580|4570|4621|4606|4574|4566|8774
1600954800000|2020-09-24 13:40:00|4578|4571|4596|4585|4603|4592|4577|4571|11881
1600955100000|2020-09-24 13:45:00|4595|4584|4621|4616|4621|4618|4581|4577|7377
1600955400000|2020-09-24 13:50:00|4622|4617|4633|4627|4635|4631|4622|4617|4859
1600955700000|2020-09-24 13:55:00|4630|4626|4618|4614|4630|4629|4607|4602|5798
1600956000000|2020-09-24 14:00:00|4620|4613|4627|4621|4642|4638|4619|4613|14312
1600956300000|2020-09-24 14:05:00|4623|4622|4650|4648|4650|4648|4621|4618|14935
1600956600000|2020-09-24 14:10:00|4649|4647|4653|4647|4653|4649|4638|4631|6716
1600956900000|2020-09-24 14:15:00|4659|4649|4656|4651|4667|4665|4652|4648|4877
1600957200000|2020-09-24 14:20:00|4655|4652|4617|4613|4657|4652|4616|4613|8993
1600957500000|2020-09-24 14:25:00|4616|4611|4611|4609|4623|4618|4607|4604|6501
1600957800000|2020-09-24 14:30:00|4612|4610|4607|4602|4615|4612|4599|4596|6732
1600958100000|2020-09-24 14:35:00|4608|4604|4614|4612|4621|4618|4602|4597|4327
1600958400000|2020-09-24 14:40:00|4615|4613|4626|4622|4632|4628|4613|4609|6828
1600958700000|2020-09-24 14:45:00|4627|4623|4618|4615|4635|4631|4616|4612|5696
1600959000000|2020-09-24 14:50:00|4617|4612|4621|4618|4629|4624|4609|4605|5674
1600959300000|2020-09-24 14:55:00|4620|4617|4619|4614|4628|4624|4611|4605|6108
1600959600000|2020-09-24 15:00:00|4618|4616|4607|4600|4624|4620|4604|4600|6445
1600959900000|2020-09-24 15:05:00|4608|4603|4608|4605|4616|4610|4598|4594|8640
1600960200000|2020-09-24 15:10:00|4610|4603|4615|4613|4618|4615|4606|4603|7435
1600960500000|2020-09-24 15:15:00|4614|4612|4599|4593|4618|4614|4598|4593|7238
1600960800000|2020-09-24 15:20:00|4598|4596|4605|4601|4609|4604|4588|4585|7619
1600961100000|2020-09-24 15:25:00|4603|4600|4608|4607|4615|4610|4600|4596|8980
1600961400000|2020-09-24 15:30:00|4607|4606|4613|4611|4620|4615|4599|4595|5062
1600961700000|2020-09-24 15:35:00|4612|4609|4631|4629|4632|4629|4610|4608|6196
1600962000000|2020-09-24 15:40:00|4630|4628|4623|4619|4632|4629|4623|4618|4898
1600962300000|2020-09-24 15:45:00|4624|4621|4619|4615|4626|4623|4606|4602|5688
1600962600000|2020-09-24 15:50:00|4617|4616|4621|4616|4624|4621|4615|4613|4213
1600962900000|2020-09-24 15:55:00|4622|4619|4632|4628|4636|4632|4618|4614|3702
1600963200000|2020-09-24 16:00:00|4631|4630|4638|4634|4651|4646|4631|4630|7053
1600963500000|2020-09-24 16:05:00|4637|4635|4644|4642|4644|4642|4631|4627|7245
1600963800000|2020-09-24 16:10:00|4643|4640|4633|4630|4650|4647|4633|4629|7546
1600964100000|2020-09-24 16:15:00|4636|4633|4652|4649|4652|4649|4631|4626|4885
1600964400000|2020-09-24 16:20:00|4654|4650|4641|4637|4655|4651|4640|4636|4938
1600964700000|2020-09-24 16:25:00|4642|4640|4644|4641|4652|4649|4641|4636|3324
1600965000000|2020-09-24 16:30:00|4645|4642|4634|4632|4648|4646|4632|4626|2758
1600965300000|2020-09-24 16:35:00|4635|4629|4628|4625|4635|4631|4624|4621|1522
1600965600000|2020-09-24 16:40:00|4629|4624|4642|4641|4643|4641|4626|4623|1605
1600965900000|2020-09-24 16:45:00|4641|4640|4647|4645|4649|4645|4640|4636|6609
1600966200000|2020-09-24 16:50:00|4646|4644|4641|4640|4649|4645|4640|4638|3206
1600966500000|2020-09-24 16:55:00|4642|4641|4642|4639|4650|4647|4636|4633|6622
1600966800000|2020-09-24 17:00:00|4641|4641|4660|4657|4663|4658|4638|4636|3189
1600967100000|2020-09-24 17:05:00|4661|4658|4668|4667|4672|4670|4660|4657|6864
1600967400000|2020-09-24 17:10:00|4669|4666|4687|4684|4687|4684|4668|4666|3821
1600967700000|2020-09-24 17:15:00|4686|4685|4684|4680|4694|4691|4680|4676|7519
1600968000000|2020-09-24 17:20:00|4685|4683|4683|4678|4695|4690|4682|4677|6741
1600968300000|2020-09-24 17:25:00|4682|4681|4687|4682|4690|4688|4681|4677|4552
1600968600000|2020-09-24 17:30:00|4685|4683|4690|4689|4692|4689|4681|4678|6890
1600968900000|2020-09-24 17:35:00|4689|4687|4679|4677|4689|4689|4677|4674|4736
1600969200000|2020-09-24 17:40:00|4680|4678|4684|4679|4696|4694|4679|4678|4933
1600969500000|2020-09-24 17:45:00|4681|4680|4680|4679|4689|4686|4680|4678|3292
1600969800000|2020-09-24 17:50:00|4681|4680|4699|4696|4700|4698|4678|4676|6852
1600970100000|2020-09-24 17:55:00|4698|4695|4681|4677|4699|4696|4679|4674|5819
1600970400000|2020-09-24 18:00:00|4682|4679|4683|4679|4687|4684|4676|4671|5911
1600970700000|2020-09-24 18:05:00|4684|4678|4682|4681|4685|4684|4679|4676|3927
1600971000000|2020-09-24 18:10:00|4683|4680|4672|4671|4685|4683|4672|4669|4258
1600971300000|2020-09-24 18:15:00|4673|4672|4662|4661|4682|4679|4660|4656|3559
1600971600000|2020-09-24 18:20:00|4661|4658|4662|4660|4662|4661|4657|4653|2863
1600971900000|2020-09-24 18:25:00|4661|4657|4664|4662|4669|4667|4658|4655|3404
1600972200000|2020-09-24 18:30:00|4665|4664|4670|4668|4676|4672|4664|4662|2980
1600972500000|2020-09-24 18:35:00|4667|4667|4666|4663|4669|4667|4660|4657|2946
1600972800000|2020-09-24 18:40:00|4667|4664|4671|4669|4680|4676|4661|4658|4270
1600973100000|2020-09-24 18:45:00|4672|4670|4662|4659|4674|4671|4657|4654|3806
1600973400000|2020-09-24 18:50:00|4661|4658|4653|4651|4665|4661|4651|4648|3292
1600973700000|2020-09-24 18:55:00|4654|4650|4644|4641|4660|4657|4642|4638|6504
1600974000000|2020-09-24 19:00:00|4646|4643|4643|4642|4652|4650|4643|4638|4604
1600974300000|2020-09-24 19:05:00|4644|4644|4639|4636|4652|4650|4639|4636|2937
1600974600000|2020-09-24 19:10:00|4638|4635|4640|4638|4645|4641|4634|4630|5766
1600974900000|2020-09-24 19:15:00|4638|4635|4627|4623|4645|4641|4627|4623|3568
1600975200000|2020-09-24 19:20:00|4626|4622|4619|4617|4628|4625|4612|4609|12491
1600975500000|2020-09-24 19:25:00|4618|4616|4621|4619|4632|4629|4618|4614|4589
1600975800000|2020-09-24 19:30:00|4620|4617|4627|4623|4629|4626|4616|4612|3877
1600976100000|2020-09-24 19:35:00|4624|4622|4633|4629|4633|4629|4618|4616|7258
1600976400000|2020-09-24 19:40:00|4631|4630|4625|4623|4635|4632|4625|4623|7463
1600976700000|2020-09-24 19:45:00|4626|4624|4625|4620|4636|4634|4621|4619|16732
1600977000000|2020-09-24 19:50:00|4627|4619|4634|4631|4634|4632|4618|4615|17330
1600977300000|2020-09-24 19:55:00|4636|4633|4640|4639|4642|4640|4629|4628|76903
1601040600000|2020-09-25 13:30:00|4600|4584|4597|4587|4600|4589|4565|4562|56540
1601040900000|2020-09-25 13:35:00|4600|4592|4627|4618|4629|4618|4589|4583|8205
1601041200000|2020-09-25 13:40:00|4624|4622|4630|4623|4643|4635|4623|4616|4541
1601041500000|2020-09-25 13:45:00|4627|4622|4629|4622|4646|4641|4626|4622|7765
1601041800000|2020-09-25 13:50:00|4628|4623|4616|4609|4643|4636|4615|4607|12395
1601042100000|2020-09-25 13:55:00|4615|4611|4617|4613|4627|4621|4595|4587|3640
1601042400000|2020-09-25 14:00:00|4616|4611|4603|4599|4621|4619|4603|4597|5181
1601042700000|2020-09-25 14:05:00|4605|4602|4601|4596|4612|4606|4597|4591|3623
1601043000000|2020-09-25 14:10:00|4606|4595|4580|4573|4607|4599|4574|4565|4013
1601043300000|2020-09-25 14:15:00|4578|4575|4578|4575|4588|4585|4569|4562|8047
1601043600000|2020-09-25 14:20:00|4579|4576|4612|4601|4612|4608|4576|4571|4879
1601043900000|2020-09-25 14:25:00|4606|4603|4605|4596|4612|4605|4598|4594|1358
1601044200000|2020-09-25 14:30:00|4599|4594|4596|4590|4605|4600|4590|4585|1600
1601044500000|2020-09-25 14:35:00|4593|4585|4613|4607|4618|4609|4590|4583|2302
1601044800000|2020-09-25 14:40:00|4619|4609|4610|4606|4624|4616|4603|4600|2300
1601045100000|2020-09-25 14:45:00|4614|4608|4600|4598|4622|4615|4594|4591|2068
1601045400000|2020-09-25 14:50:00|4599|4595|4617|4613|4621|4617|4597|4593|13571
1601045700000|2020-09-25 14:55:00|4615|4611|4609|4604|4615|4611|4601|4597|7582
1601046000000|2020-09-25 15:00:00|4608|4606|4600|4598|4614|4611|4596|4592|9110
1601046300000|2020-09-25 15:05:00|4599|4599|4601|4598|4612|4607|4598|4592|7010
1601046600000|2020-09-25 15:10:00|4599|4597|4600|4598|4612|4610|4596|4592|5850
1601046900000|2020-09-25 15:15:00|4601|4599|4610|4608|4615|4612|4599|4597|11166
1601047200000|2020-09-25 15:20:00|4609|4607|4612|4611|4614|4611|4604|4601|7143
1601047500000|2020-09-25 15:25:00|4614|4610|4607|4606|4618|4612|4601|4598|9222
1601047800000|2020-09-25 15:30:00|4608|4607|4612|4609|4614|4611|4600|4598|9704
1601048100000|2020-09-25 15:35:00|4614|4610|4608|4606|4620|4614|4604|4601|3866
1601048400000|2020-09-25 15:40:00|4609|4607|4598|4596|4615|4610|4597|4594|8690
1601048700000|2020-09-25 15:45:00|4599|4597|4588|4585|4605|4600|4587|4583|4473
1601049000000|2020-09-25 15:50:00|4591|4586|4591|4589|4594|4589|4584|4582|1760
1601049300000|2020-09-25 15:55:00|4590|4587|4588|4585|4601|4597|4588|4585|724
1601049600000|2020-09-25 16:00:00|4589|4584|4601|4597|4603|4598|4588|4584|1320
1601049900000|2020-09-25 16:05:00|4603|4598|4603|4600|4606|4602|4593|4591|2493
1601050200000|2020-09-25 16:10:00|4606|4601|4606|4603|4611|4606|4599|4597|3312
1601050500000|2020-09-25 16:15:00|4605|4602|4603|4602|4613|4608|4601|4598|4465
1601050800000|2020-09-25 16:20:00|4605|4603|4595|4593|4605|4603|4590|4587|3843
1601051100000|2020-09-25 16:25:00|4594|4592|4593|4590|4596|4594|4589|4584|2913
1601051400000|2020-09-25 16:30:00|4597|4591|4606|4603|4612|4607|4592|4588|3370
1601051700000|2020-09-25 16:35:00|4608|4601|4606|4603|4611|4606|4602|4599|5231
1601052000000|2020-09-25 16:40:00|4607|4605|4607|4604|4612|4608|4603|4601|3717
1601052300000|2020-09-25 16:45:00|4605|4601|4601|4599|4616|4611|4600|4596|7142
1601052600000|2020-09-25 16:50:00|4602|4600|4602|4599|4612|4608|4601|4598|2616
1601052900000|2020-09-25 16:55:00|4603|4601|4610|4608|4613|4610|4603|4598|5704
1601053200000|2020-09-25 17:00:00|4612|4609|4621|4616|4622|4617|4605|4602|4984
1601053500000|2020-09-25 17:05:00|4617|4615|4618|4616|4625|4621|4614|4612|3277
1601053800000|2020-09-25 17:10:00|4619|4617|4618|4616|4623|4621|4616|4614|3335
1601054100000|2020-09-25 17:15:00|4620|4617|4620|4617|4623|4621|4617|4614|4074
1601054400000|2020-09-25 17:20:00|4622|4618|4619|4617|4628|4626|4617|4615|2713
1601054700000|2020-09-25 17:25:00|4617|4615|4622|4616|4622|4619|4614|4611|2962
1601055000000|2020-09-25 17:30:00|4619|4617|4621|4619|4628|4623|4619|4617|2453
1601055300000|2020-09-25 17:35:00|4620|4617|4613|4611|4622|4620|4611|4607|3221
1601055600000|2020-09-25 17:40:00|4614|4612|4622|4619|4623|4620|4613|4611|3973
1601055900000|2020-09-25 17:45:00|4620|4620|4615|4614|4622|4620|4613|4610|3677
1601056200000|2020-09-25 17:50:00|4616|4613|4610|4608|4617|4615|4607|4605|3705
1601056500000|2020-09-25 17:55:00|4609|4606|4611|4609|4613|4611|4607|4605|3000
1601056800000|2020-09-25 18:00:00|4610|4608|4617|4616|4621|4617|4608|4605|4782
1601057100000|2020-09-25 18:05:00|4618|4615|4615|4612|4620|4618|4615|4611|3060
1601057400000|2020-09-25 18:10:00|4616|4614|4606|4605|4617|4616|4605|4602|7210
1601057700000|2020-09-25 18:15:00|4608|4606|4608|4605|4613|4610|4604|4601|7458
1601058000000|2020-09-25 18:20:00|4607|4607|4600|4599|4609|4607|4599|4596|4847
1601058300000|2020-09-25 18:25:00|4602|4598|4601|4596|4604|4601|4596|4594|4589
1601058600000|2020-09-25 18:30:00|4599|4597|4593|4588|4602|4598|4590|4588|4590
1601058900000|2020-09-25 18:35:00|4591|4590|4602|4599|4606|4601|4589|4588|4079
1601059200000|2020-09-25 18:40:00|4600|4598|4595|4593|4608|4604|4592|4589|5907
1601059500000|2020-09-25 18:45:00|4596|4594|4594|4591|4599|4596|4592|4589|4088
1601059800000|2020-09-25 18:50:00|4593|4592|4598|4596|4600|4596|4590|4587|4888
1601060100000|2020-09-25 18:55:00|4596|4595|4595|4593|4600|4595|4591|4589|5346
1601060400000|2020-09-25 19:00:00|4594|4594|4594|4593|4596|4594|4591|4590|2218
1601060700000|2020-09-25 19:05:00|4595|4594|4606|4604|4608|4605|4594|4593|7480
1601061000000|2020-09-25 19:10:00|4605|4605|4606|4605|4617|4612|4604|4602|3649
1601061300000|2020-09-25 19:15:00|4607|4606|4611|4610|4615|4611|4606|4604|4206
1601061600000|2020-09-25 19:20:00|4610|4609|4604|4602|4615|4612|4603|4600|7062
1601061900000|2020-09-25 19:25:00|4603|4600|4602|4600|4607|4602|4598|4594|4103
1601062200000|2020-09-25 19:30:00|4603|4601|4592|4590|4605|4602|4591|4590|5042
1601062500000|2020-09-25 19:35:00|4593|4591|4592|4590|4600|4599|4589|4587|7014
1601062800000|2020-09-25 19:40:00|4593|4591|4595|4594|4599|4596|4589|4587|8916
1601063100000|2020-09-25 19:45:00|4594|4593|4595|4594|4598|4596|4588|4586|10288
1601063400000|2020-09-25 19:50:00|4594|4593|4591|4590|4597|4596|4589|4586|25932
1601063700000|2020-09-25 19:55:00|4592|4589|4604|4602|4607|4605|4590|4589|88772
1601299800000|2020-09-28 13:30:00|4675|4668|4722|4711|4739|4736|4675|4666|12377
1601300100000|2020-09-28 13:35:00|4715|4709|4715|4706|4739|4736|4702|4694|5119
1601300400000|2020-09-28 13:40:00|4714|4700|4715|4712|4736|4726|4706|4695|4669
1601300700000|2020-09-28 13:45:00|4714|4706|4728|4721|4739|4730|4702|4694|3593
1601301000000|2020-09-28 13:50:00|4725|4720|4714|4709|4738|4733|4711|4703|4870
1601301300000|2020-09-28 13:55:00|4713|4707|4734|4730|4737|4733|4711|4705|3741
1601301600000|2020-09-28 14:00:00|4735|4729|4752|4746|4755|4750|4729|4722|8248
1601301900000|2020-09-28 14:05:00|4754|4747|4752|4748|4761|4758|4748|4742|3786
1601302200000|2020-09-28 14:10:00|4755|4749|4758|4755|4758|4756|4745|4742|3977
1601302500000|2020-09-28 14:15:00|4759|4757|4761|4757|4772|4766|4756|4752|7398
1601302800000|2020-09-28 14:20:00|4762|4758|4789|4781|4795|4792|4761|4757|9580
1601303100000|2020-09-28 14:25:00|4787|4785|4779|4775|4797|4792|4776|4769|8389
1601303400000|2020-09-28 14:30:00|4778|4776|4775|4773|4789|4785|4773|4767|3312
1601303700000|2020-09-28 14:35:00|4776|4774|4773|4771|4782|4779|4771|4766|38787
1601304000000|2020-09-28 14:40:00|4774|4773|4793|4789|4794|4790|4774|4773|2110
1601304300000|2020-09-28 14:45:00|4791|4788|4786|4782|4793|4788|4782|4778|4920
1601304600000|2020-09-28 14:50:00|4787|4784|4776|4774|4791|4789|4774|4768|4043
1601304900000|2020-09-28 14:55:00|4775|4775|4786|4781|4786|4781|4769|4764|3966
1601305200000|2020-09-28 15:00:00|4785|4783|4805|4802|4812|4809|4785|4783|11995
1601305500000|2020-09-28 15:05:00|4802|4799|4793|4790|4805|4803|4792|4789|2687
1601305800000|2020-09-28 15:10:00|4792|4791|4760|4758|4792|4791|4759|4757|5278
1601306100000|2020-09-28 15:15:00|4762|4759|4749|4745|4762|4761|4749|4745|7089
1601306400000|2020-09-28 15:20:00|4748|4744|4764|4760|4765|4762|4743|4741|6986
1601306700000|2020-09-28 15:25:00|4762|4761|4759|4754|4765|4761|4750|4747|3031
1601307000000|2020-09-28 15:30:00|4758|4755|4771|4768|4775|4771|4753|4750|4250
1601307300000|2020-09-28 15:35:00|4770|4767|4779|4777|4781|4777|4767|4762|4413
1601307600000|2020-09-28 15:40:00|4777|4775|4790|4786|4793|4788|4776|4774|5612
1601307900000|2020-09-28 15:45:00|4788|4785|4783|4778|4789|4785|4776|4772|6142
1601308200000|2020-09-28 15:50:00|4780|4779|4791|4788|4791|4788|4776|4774|3802
1601308500000|2020-09-28 15:55:00|4790|4787|4798|4795|4798|4795|4779|4776|3030
1601308800000|2020-09-28 16:00:00|4797|4794|4812|4809|4813|4809|4795|4791|3509
1601309100000|2020-09-28 16:05:00|4813|4807|4814|4812|4824|4821|4812|4807|6066
1601309400000|2020-09-28 16:10:00|4812|4809|4825|4823|4827|4823|4811|4807|4165
1601309700000|2020-09-28 16:15:00|4827|4824|4802|4798|4831|4827|4799|4795|2307
1601310000000|2020-09-28 16:20:00|4805|4799|4805|4803|4810|4807|4799|4795|1942
1601310300000|2020-09-28 16:25:00|4806|4804|4808|4805|4815|4811|4800|4797|1702
1601310600000|2020-09-28 16:30:00|4807|4806|4807|4805|4811|4808|4803|4800|1898
1601310900000|2020-09-28 16:35:00|4806|4802|4803|4799|4808|4804|4800|4796|2437
1601311200000|2020-09-28 16:40:00|4805|4801|4813|4810|4814|4810|4804|4799|1338
1601311500000|2020-09-28 16:45:00|4811|4809|4814|4808|4816|4813|4809|4806|5243
1601311800000|2020-09-28 16:50:00|4815|4810|4813|4810|4816|4814|4810|4807|1211
1601312100000|2020-09-28 16:55:00|4812|4807|4807|4805|4815|4813|4807|4805|3044
1601312400000|2020-09-28 17:00:00|4806|4803|4798|4796|4808|4805|4798|4794|2201
1601312700000|2020-09-28 17:05:00|4800|4797|4796|4791|4800|4798|4789|4786|1229
1601313000000|2020-09-28 17:10:00|4797|4793|4803|4800|4804|4801|4794|4791|2057
1601313300000|2020-09-28 17:15:00|4804|4801|4794|4790|4807|4805|4794|4790|4678
1601313600000|2020-09-28 17:20:00|4793|4792|4779|4776|4793|4792|4777|4774|5539
1601313900000|2020-09-28 17:25:00|4778|4775|4772|4769|4780|4778|4771|4768|3673
1601314200000|2020-09-28 17:30:00|4773|4770|4772|4770|4778|4776|4770|4767|4004
1601314500000|2020-09-28 17:35:00|4773|4771|4767|4763|4775|4773|4762|4758|3095
1601314800000|2020-09-28 17:40:00|4766|4762|4754|4753|4766|4762|4754|4750|3990
1601315100000|2020-09-28 17:45:00|4756|4750|4765|4761|4767|4763|4753|4750|5441
1601315400000|2020-09-28 17:50:00|4767|4762|4766|4765|4769|4768|4759|4754|5063
1601315700000|2020-09-28 17:55:00|4767|4762|4760|4757|4768|4764|4757|4754|2007
1601316000000|2020-09-28 18:00:00|4759|4756|4758|4753|4763|4759|4754|4750|2720
1601316300000|2020-09-28 18:05:00|4759|4755|4765|4761|4767|4763|4758|4755|4739
1601316600000|2020-09-28 18:10:00|4763|4762|4758|4756|4767|4764|4757|4755|4961
1601316900000|2020-09-28 18:15:00|4761|4758|4762|4759|4765|4762|4758|4755|3445
1601317200000|2020-09-28 18:20:00|4763|4760|4759|4757|4763|4760|4754|4751|2091
1601317500000|2020-09-28 18:25:00|4760|4758|4767|4765|4771|4768|4757|4755|9549
1601317800000|2020-09-28 18:30:00|4768|4766|4776|4774|4781|4778|4768|4765|4747
1601318100000|2020-09-28 18:35:00|4777|4775|4788|4785|4788|4785|4776|4774|4387
1601318400000|2020-09-28 18:40:00|4787|4786|4784|4782|4790|4787|4782|4779|4629
1601318700000|2020-09-28 18:45:00|4783|4780|4795|4793|4798|4795|4782|4780|9029
1601319000000|2020-09-28 18:50:00|4796|4795|4784|4782|4798|4795|4783|4780|1551
1601319300000|2020-09-28 18:55:00|4783|4783|4777|4775|4786|4784|4776|4773|2879
1601319600000|2020-09-28 19:00:00|4776|4774|4769|4767|4777|4774|4764|4761|4794
1601319900000|2020-09-28 19:05:00|4770|4768|4764|4761|4774|4770|4762|4759|10836
1601320200000|2020-09-28 19:10:00|4763|4762|4762|4760|4767|4765|4760|4758|5891
1601320500000|2020-09-28 19:15:00|4765|4761|4756|4755|4767|4765|4756|4753|4638
1601320800000|2020-09-28 19:20:00|4757|4756|4755|4753|4760|4758|4753|4750|5651
1601321100000|2020-09-28 19:25:00|4756|4754|4760|4759|4764|4761|4755|4753|4686
1601321400000|2020-09-28 19:30:00|4759|4758|4750|4749|4759|4758|4743|4740|8354
1601321700000|2020-09-28 19:35:00|4749|4748|4748|4747|4751|4749|4744|4742|4266
1601322000000|2020-09-28 19:40:00|4747|4746|4752|4751|4755|4754|4745|4743|6922
1601322300000|2020-09-28 19:45:00|4751|4750|4742|4739|4751|4750|4739|4736|13154
1601322600000|2020-09-28 19:50:00|4743|4736|4748|4747|4749|4747|4738|4733|18763
1601322900000|2020-09-28 19:55:00|4747|4746|4750|4748|4751|4750|4741|4739|81472
1601386200000|2020-09-29 13:30:00|4738|4718|4752|4734|4765|4742|4715|4705|43084
1601386500000|2020-09-29 13:35:00|4749|4733|4770|4760|4770|4760|4737|4733|1100
1601386800000|2020-09-29 13:40:00|4768|4762|4747|4741|4787|4776|4747|4734|3182
1601387100000|2020-09-29 13:45:00|4749|4742|4745|4742|4749|4745|4735|4726|3428
1601387400000|2020-09-29 13:50:00|4743|4737|4737|4733|4745|4737|4719|4711|2287
1601387700000|2020-09-29 13:55:00|4738|4735|4739|4730|4751|4744|4728|4721|2752
1601388000000|2020-09-29 14:00:00|4736|4732|4737|4730|4743|4736|4729|4720|2301
1601388300000|2020-09-29 14:05:00|4736|4734|4727|4724|4744|4740|4722|4715|2253
1601388600000|2020-09-29 14:10:00|4728|4726|4731|4723|4733|4728|4723|4719|1300
1601388900000|2020-09-29 14:15:00|4729|4727|4728|4725|4739|4734|4726|4721|1660
1601389200000|2020-09-29 14:20:00|4730|4726|4741|4732|4741|4736|4730|4723|970
1601389500000|2020-09-29 14:25:00|4739|4735|4741|4734|4749|4743|4738|4733|700
1601389800000|2020-09-29 14:30:00|4739|4737|4717|4713|4739|4737|4716|4711|500
1601390100000|2020-09-29 14:35:00|4718|4714|4691|4688|4719|4714|4687|4685|7317
1601390400000|2020-09-29 14:40:00|4690|4687|4685|4678|4693|4687|4679|4677|3877
1601390700000|2020-09-29 14:45:00|4684|4677|4666|4660|4687|4681|4662|4658|18239
1601391000000|2020-09-29 14:50:00|4664|4663|4664|4658|4672|4668|4655|4651|3157
1601391300000|2020-09-29 14:55:00|4663|4660|4665|4658|4665|4661|4659|4655|1176
1601391600000|2020-09-29 15:00:00|4667|4666|4659|4655|4669|4666|4654|4651|1130
1601391900000|2020-09-29 15:05:00|4661|4656|4656|4654|4665|4661|4655|4652|2075
1601392200000|2020-09-29 15:10:00|4657|4655|4656|4653|4662|4658|4653|4651|4094
1601392500000|2020-09-29 15:15:00|4659|4654|4686|4681|4686|4681|4659|4654|2923
1601392800000|2020-09-29 15:20:00|4688|4682|4684|4678|4692|4687|4678|4674|3082
1601393100000|2020-09-29 15:25:00|4685|4681|4685|4681|4687|4683|4681|4676|900
1601393400000|2020-09-29 15:30:00|4681|4680|4680|4677|4686|4682|4675|4672|1804
1601393700000|2020-09-29 15:35:00|4679|4676|4680|4676|4687|4684|4677|4673|1716
1601394000000|2020-09-29 15:40:00|4681|4675|4655|4651|4681|4677|4655|4651|1726
1601394300000|2020-09-29 15:45:00|4656|4653|4649|4646|4659|4655|4647|4642|5778
1601394600000|2020-09-29 15:50:00|4650|4644|4649|4644|4650|4646|4640|4635|1000
1601394900000|2020-09-29 15:55:00|4650|4643|4641|4639|4655|4649|4641|4637|850
1601395200000|2020-09-29 16:00:00|4642|4640|4630|4625|4646|4641|4629|4623|1565
1601395500000|2020-09-29 16:05:00|4628|4627|4644|4641|4646|4642|4626|4623|1902
1601395800000|2020-09-29 16:10:00|4643|4640|4639|4635|4643|4640|4631|4627|3617
1601396100000|2020-09-29 16:15:00|4641|4636|4639|4636|4646|4641|4636|4633|2205
1601396400000|2020-09-29 16:20:00|4640|4637|4633|4631|4644|4641|4633|4630|3099
1601396700000|2020-09-29 16:25:00|4634|4632|4646|4643|4649|4647|4632|4629|2700
1601397000000|2020-09-29 16:30:00|4644|4642|4649|4646|4650|4648|4643|4639|300
1601397300000|2020-09-29 16:35:00|4650|4647|4648|4645|4657|4654|4646|4642|1753
1601397600000|2020-09-29 16:40:00|4649|4647|4643|4640|4651|4648|4642|4640|2134
1601397900000|2020-09-29 16:45:00|4642|4641|4651|4648|4651|4648|4639|4635|1410
1601398200000|2020-09-29 16:50:00|4650|4649|4658|4655|4660|4657|4649|4645|878
1601398500000|2020-09-29 16:55:00|4657|4653|4661|4658|4666|4662|4653|4651|1200
1601398800000|2020-09-29 17:00:00|4662|4657|4668|4664|4669|4668|4659|4657|1289
1601399100000|2020-09-29 17:05:00|4666|4663|4655|4653|4667|4663|4654|4650|1985
1601399400000|2020-09-29 17:10:00|4656|4654|4657|4652|4660|4658|4653|4649|1096
1601399700000|2020-09-29 17:15:00|4658|4654|4670|4668|4670|4668|4656|4652|1008
1601400000000|2020-09-29 17:20:00|4672|4666|4672|4668|4673|4669|4666|4663|1960
1601400300000|2020-09-29 17:25:00|4671|4667|4675|4673|4677|4674|4670|4665|1600
1601400600000|2020-09-29 17:30:00|4674|4672|4668|4667|4676|4674|4665|4662|3784
1601400900000|2020-09-29 17:35:00|4667|4665|4665|4663|4672|4669|4665|4663|1056
1601401200000|2020-09-29 17:40:00|4667|4665|4667|4665|4669|4665|4663|4660|1250
1601401500000|2020-09-29 17:45:00|4669|4666|4669|4666|4671|4668|4667|4662|1503
1601401800000|2020-09-29 17:50:00|4668|4667|4688|4683|4688|4683|4668|4667|2000
1601402100000|2020-09-29 17:55:00|4689|4684|4687|4683|4689|4684|4681|4678|1000
1601402400000|2020-09-29 18:00:00|4688|4684|4680|4678|4692|4684|4676|4673|631
1601402700000|2020-09-29 18:05:00|4679|4677|4680|4676|4683|4680|4678|4676|1702
1601403000000|2020-09-29 18:10:00|4681|4677|4681|4678|4684|4680|4677|4672|701
1601403300000|2020-09-29 18:15:00|4682|4675|4690|4688|4690|4688|4679|4675|1300
1601403600000|2020-09-29 18:20:00|4689|4685|4682|4679|4689|4685|4681|4677|703
1601403900000|2020-09-29 18:25:00|4683|4678|4694|4691|4698|4693|4682|4678|3504
1601404200000|2020-09-29 18:30:00|4692|4688|4694|4691|4696|4695|4690|4687|2607
1601404500000|2020-09-29 18:35:00|4693|4689|4695|4690|4696|4694|4686|4684|3484
1601404800000|2020-09-29 18:40:00|4694|4686|4684|4682|4695|4689|4684|4682|2010
1601405100000|2020-09-29 18:45:00|4683|4679|4677|4675|4686|4682|4677|4675|1004
1601405400000|2020-09-29 18:50:00|4678|4676|4676|4674|4681|4678|4673|4668|1500
1601405700000|2020-09-29 18:55:00|4677|4675|4679|4677|4683|4680|4675|4671|1304
1601406000000|2020-09-29 19:00:00|4680|4678|4677|4675|4685|4682|4674|4671|1874
1601406300000|2020-09-29 19:05:00|4676|4676|4677|4674|4680|4677|4674|4671|1411
1601406600000|2020-09-29 19:10:00|4678|4673|4678|4675|4679|4678|4675|4673|1808
1601406900000|2020-09-29 19:15:00|4677|4674|4687|4684|4689|4686|4677|4674|2604
1601407200000|2020-09-29 19:20:00|4686|4685|4687|4684|4688|4685|4681|4678|3280
1601407500000|2020-09-29 19:25:00|4686|4681|4683|4680|4687|4684|4679|4677|2680
1601407800000|2020-09-29 19:30:00|4681|4679|4679|4677|4684|4682|4676|4675|4146
1601408100000|2020-09-29 19:35:00|4678|4676|4672|4670|4679|4676|4670|4668|6424
1601408400000|2020-09-29 19:40:00|4671|4671|4675|4671|4675|4674|4669|4667|4675
1601408700000|2020-09-29 19:45:00|4674|4672|4673|4671|4678|4675|4672|4670|4901
1601409000000|2020-09-29 19:50:00|4674|4670|4666|4665|4679|4676|4666|4661|8754
1601409300000|2020-09-29 19:55:00|4665|4664|4660|4657|4670|4667|4654|4652|75707
1601472600000|2020-09-30 13:30:00|4719|4695|4745|4730|4795|4759|4719|4695|66032
1601472900000|2020-09-30 13:35:00|4742|4727|4765|4758|4774|4766|4740|4711|11516
1601473200000|2020-09-30 13:40:00|4769|4760|4767|4762|4773|4765|4757|4749|2131
1601473500000|2020-09-30 13:45:00|4764|4764|4783|4771|4788|4783|4752|4740|5079
1601473800000|2020-09-30 13:50:00|4780|4772|4763|4758|4781|4776|4755|4749|2875
1601474100000|2020-09-30 13:55:00|4764|4761|4761|4756|4778|4771|4758|4755|13309
1601474400000|2020-09-30 14:00:00|4759|4755|4779|4774|4779|4776|4749|4741|3610
1601474700000|2020-09-30 14:05:00|4780|4776|4796|4793|4799|4795|4779|4775|8956
1601475000000|2020-09-30 14:10:00|4795|4791|4793|4787|4800|4797|4779|4772|4233
1601475300000|2020-09-30 14:15:00|4792|4788|4776|4771|4795|4790|4775|4768|1822
1601475600000|2020-09-30 14:20:00|4774|4773|4783|4779|4791|4788|4774|4771|3354
1601475900000|2020-09-30 14:25:00|4782|4777|4773|4766|4782|4777|4757|4752|2128
1601476200000|2020-09-30 14:30:00|4770|4767|4766|4763|4781|4770|4764|4762|2226
1601476500000|2020-09-30 14:35:00|4765|4766|4783|4780|4786|4781|4765|4761|2372
1601476800000|2020-09-30 14:40:00|4784|4777|4788|4786|4792|4789|4781|4777|5407
1601477100000|2020-09-30 14:45:00|4789|4788|4811|4809|4816|4812|4789|4786|18708
1601477400000|2020-09-30 14:50:00|4812|4810|4804|4802|4815|4811|4800|4796|8396
1601477700000|2020-09-30 14:55:00|4806|4803|4803|4799|4811|4808|4799|4795|4117
1601478000000|2020-09-30 15:00:00|4801|4798|4777|4773|4803|4801|4777|4773|2606
1601478300000|2020-09-30 15:05:00|4779|4774|4768|4762|4783|4780|4766|4761|3441
1601478600000|2020-09-30 15:10:00|4769|4764|4761|4757|4770|4767|4760|4755|2015
1601478900000|2020-09-30 15:15:00|4760|4758|4764|4762|4768|4765|4759|4756|3807
1601479200000|2020-09-30 15:20:00|4763|4763|4765|4762|4771|4768|4758|4756|4630
1601479500000|2020-09-30 15:25:00|4768|4763|4751|4748|4775|4771|4751|4748|4174
1601479800000|2020-09-30 15:30:00|4752|4749|4733|4730|4757|4754|4733|4730|4305
1601480100000|2020-09-30 15:35:00|4732|4729|4726|4725|4737|4734|4726|4722|4511
1601480400000|2020-09-30 15:40:00|4727|4726|4727|4726|4735|4731|4722|4719|3673
1601480700000|2020-09-30 15:45:00|4728|4727|4726|4725|4735|4733|4724|4721|3312
1601481000000|2020-09-30 15:50:00|4725|4724|4719|4718|4728|4726|4716|4713|4935
1601481300000|2020-09-30 15:55:00|4720|4719|4724|4723|4733|4728|4720|4717|5341
1601481600000|2020-09-30 16:00:00|4725|4724|4732|4730|4739|4737|4725|4723|3200
1601481900000|2020-09-30 16:05:00|4731|4729|4729|4728|4734|4732|4727|4724|5156
1601482200000|2020-09-30 16:10:00|4730|4729|4745|4744|4749|4745|4730|4729|1652
1601482500000|2020-09-30 16:15:00|4744|4743|4747|4745|4752|4748|4743|4740|3935
1601482800000|2020-09-30 16:20:00|4749|4746|4757|4755|4759|4755|4747|4745|4453
1601483100000|2020-09-30 16:25:00|4756|4754|4761|4757|4767|4765|4754|4753|5121
1601483400000|2020-09-30 16:30:00|4759|4758|4755|4753|4765|4763|4753|4749|3503
1601483700000|2020-09-30 16:35:00|4753|4751|4763|4761|4765|4762|4751|4749|2737
1601484000000|2020-09-30 16:40:00|4764|4760|4762|4761|4772|4769|4762|4759|4338
1601484300000|2020-09-30 16:45:00|4763|4759|4766|4764|4768|4765|4763|4759|3075
1601484600000|2020-09-30 16:50:00|4769|4765|4768|4764|4778|4774|4766|4764|5560
1601484900000|2020-09-30 16:55:00|4769|4765|4775|4771|4781|4777|4769|4765|3085
1601485200000|2020-09-30 17:00:00|4773|4770|4751|4748|4774|4772|4751|4747|4321
1601485500000|2020-09-30 17:05:00|4752|4750|4753|4750|4759|4754|4748|4745|2141
1601485800000|2020-09-30 17:10:00|4752|4751|4757|4754|4760|4755|4749|4747|1606
1601486100000|2020-09-30 17:15:00|4756|4755|4755|4750|4759|4757|4752|4746|1839
1601486400000|2020-09-30 17:20:00|4754|4752|4754|4752|4756|4753|4749|4747|2047
1601486700000|2020-09-30 17:25:00|4755|4753|4756|4752|4762|4758|4755|4752|2057
1601487000000|2020-09-30 17:30:00|4755|4754|4772|4770|4773|4770|4755|4753|4810
1601487300000|2020-09-30 17:35:00|4773|4769|4769|4767|4773|4770|4767|4764|3123
1601487600000|2020-09-30 17:40:00|4770|4768|4768|4767|4774|4772|4767|4764|3053
1601487900000|2020-09-30 17:45:00|4769|4768|4756|4754|4770|4768|4755|4753|2148
1601488200000|2020-09-30 17:50:00|4757|4755|4749|4747|4758|4756|4749|4747|2458
1601488500000|2020-09-30 17:55:00|4750|4748|4748|4747|4751|4748|4744|4742|1266
1601488800000|2020-09-30 18:00:00|4749|4744|4744|4740|4749|4747|4744|4740|2062
1601489100000|2020-09-30 18:05:00|4742|4738|4749|4747|4751|4749|4739|4736|1360
1601489400000|2020-09-30 18:10:00|4751|4749|4758|4756|4761|4757|4747|4745|3558
1601489700000|2020-09-30 18:15:00|4759|4757|4754|4753|4760|4757|4754|4753|1518
1601490000000|2020-09-30 18:20:00|4757|4754|4729|4728|4759|4757|4725|4719|7890
1601490300000|2020-09-30 18:25:00|4731|4729|4720|4716|4731|4729|4706|4701|5705
1601490600000|2020-09-30 18:30:00|4721|4712|4716|4713|4723|4719|4712|4707|2623
1601490900000|2020-09-30 18:35:00|4717|4714|4705|4702|4721|4719|4705|4701|3831
1601491200000|2020-09-30 18:40:00|4706|4703|4702|4700|4712|4710|4697|4690|5105
1601491500000|2020-09-30 18:45:00|4704|4702|4689|4684|4704|4702|4682|4674|7445
1601491800000|2020-09-30 18:50:00|4690|4682|4689|4684|4697|4693|4686|4682|2883
1601492100000|2020-09-30 18:55:00|4688|4686|4715|4711|4717|4714|4687|4682|5439
1601492400000|2020-09-30 19:00:00|4713|4707|4698|4694|4723|4719|4696|4692|4527
1601492700000|2020-09-30 19:05:00|4701|4695|4705|4703|4714|4710|4695|4692|6325
1601493000000|2020-09-30 19:10:00|4703|4698|4683|4680|4707|4702|4682|4676|10989
1601493300000|2020-09-30 19:15:00|4680|4679|4674|4671|4688|4685|4670|4668|7107
1601493600000|2020-09-30 19:20:00|4675|4670|4674|4671|4675|4673|4663|4659|5314
1601493900000|2020-09-30 19:25:00|4673|4670|4687|4683|4691|4685|4670|4665|11660
1601494200000|2020-09-30 19:30:00|4686|4679|4680|4676|4686|4681|4674|4670|7542
1601494500000|2020-09-30 19:35:00|4681|4678|4681|4679|4688|4685|4675|4672|5338
1601494800000|2020-09-30 19:40:00|4680|4680|4681|4680|4686|4684|4674|4672|8936
1601495100000|2020-09-30 19:45:00|4680|4678|4686|4683|4697|4694|4678|4675|13785
1601495400000|2020-09-30 19:50:00|4690|4684|4705|4701|4705|4703|4687|4683|30672
1601495700000|2020-09-30 19:55:00|4703|4702|4705|4703|4715|4712|4702|4699|167507
1601559000000|2020-10-01 13:30:00|4733|4706|4742|4728|4752|4744|4723|4705|47293
1601559300000|2020-10-01 13:35:00|4747|4731|4722|4708|4747|4733|4721|4708|1039
1601559600000|2020-10-01 13:40:00|4718|4709|4717|4702|4737|4732|4714|4701|1300
1601559900000|2020-10-01 13:45:00|4712|4704|4713|4703|4717|4708|4698|4690|901
1601560200000|2020-10-01 13:50:00|4714|4701|4694|4688|4714|4706|4693|4685|1905
1601560500000|2020-10-01 13:55:00|4698|4692|4686|4678|4702|4697|4683|4672|755
1601560800000|2020-10-01 14:00:00|4683|4674|4673|4665|4695|4687|4670|4665|1162
1601561100000|2020-10-01 14:05:00|4671|4661|4675|4666|4681|4673|4662|4658|1946
1601561400000|2020-10-01 14:10:00|4676|4668|4692|4684|4692|4684|4671|4665|3796
1601561700000|2020-10-01 14:15:00|4691|4683|4688|4683|4703|4698|4684|4678|3423
1601562000000|2020-10-01 14:20:00|4686|4680|4678|4674|4690|4687|4677|4674|2066
1601562300000|2020-10-01 14:25:00|4677|4673|4668|4665|4678|4673|4658|4653|4102
1601562600000|2020-10-01 14:30:00|4666|4663|4676|4674|4676|4674|4661|4657|2692
1601562900000|2020-10-01 14:35:00|4675|4675|4678|4675|4683|4678|4670|4667|3338
1601563200000|2020-10-01 14:40:00|4679|4677|4679|4677|4695|4692|4678|4674|5677
1601563500000|2020-10-01 14:45:00|4681|4678|4674|4672|4682|4680|4663|4660|3509
1601563800000|2020-10-01 14:50:00|4676|4673|4667|4665|4678|4675|4666|4662|3843
1601564100000|2020-10-01 14:55:00|4668|4666|4651|4648|4668|4666|4643|4639|5592
1601564400000|2020-10-01 15:00:00|4653|4650|4665|4662|4666|4663|4640|4636|8583
1601564700000|2020-10-01 15:05:00|4663|4659|4665|4663|4667|4663|4654|4649|2268
1601565000000|2020-10-01 15:10:00|4664|4660|4675|4669|4679|4676|4654|4649|2933
1601565300000|2020-10-01 15:15:00|4673|4672|4673|4669|4691|4686|4672|4668|2161
1601565600000|2020-10-01 15:20:00|4675|4675|4694|4687|4694|4690|4673|4673|1898
1601565900000|2020-10-01 15:25:00|4693|4684|4693|4690|4695|4690|4686|4678|1556
1601566200000|2020-10-01 15:30:00|4694|4691|4690|4687|4694|4691|4688|4685|1947
1601566500000|2020-10-01 15:35:00|4692|4686|4672|4670|4692|4689|4669|4667|958
1601566800000|2020-10-01 15:40:00|4674|4671|4673|4670|4676|4673|4667|4664|3055
1601567100000|2020-10-01 15:45:00|4672|4671|4675|4673|4680|4678|4669|4661|1706
1601567400000|2020-10-01 15:50:00|4674|4671|4677|4675|4678|4675|4669|4665|2300
1601567700000|2020-10-01 15:55:00|4675|4673|4691|4689|4698|4694|4675|4673|2645
1601568000000|2020-10-01 16:00:00|4689|4685|4675|4673|4693|4690|4674|4671|3018
1601568300000|2020-10-01 16:05:00|4674|4671|4682|4680|4688|4687|4674|4669|3383
1601568600000|2020-10-01 16:10:00|4683|4682|4679|4674|4688|4686|4675|4673|2972
1601568900000|2020-10-01 16:15:00|4677|4673|4669|4664|4682|4679|4665|4662|9457
1601569200000|2020-10-01 16:20:00|4667|4665|4670|4667|4676|4669|4665|4661|3667
1601569500000|2020-10-01 16:25:00|4672|4666|4682|4680|4684|4681|4668|4665|1319
1601569800000|2020-10-01 16:30:00|4681|4679|4671|4667|4681|4679|4671|4667|1899
1601570100000|2020-10-01 16:35:00|4672|4670|4666|4664|4672|4670|4664|4660|3266
1601570400000|2020-10-01 16:40:00|4667|4665|4682|4677|4682|4677|4667|4665|2415
1601570700000|2020-10-01 16:45:00|4683|4680|4677|4674|4689|4684|4677|4673|3623
1601571000000|2020-10-01 16:50:00|4676|4675|4674|4670|4679|4678|4674|4670|1503
1601571300000|2020-10-01 16:55:00|4672|4671|4671|4669|4678|4674|4670|4668|2693
1601571600000|2020-10-01 17:00:00|4672|4668|4665|4662|4673|4669|4665|4662|2297
1601571900000|2020-10-01 17:05:00|4662|4660|4680|4676|4681|4676|4662|4659|2926
1601572200000|2020-10-01 17:10:00|4678|4675|4669|4666|4680|4678|4669|4664|2301
1601572500000|2020-10-01 17:15:00|4668|4664|4669|4666|4669|4668|4664|4660|2309
1601572800000|2020-10-01 17:20:00|4673|4668|4666|4662|4679|4676|4666|4659|1400
1601573100000|2020-10-01 17:25:00|4665|4663|4662|4658|4668|4667|4658|4655|5203
1601573400000|2020-10-01 17:30:00|4664|4656|4667|4664|4667|4664|4658|4655|2208
1601573700000|2020-10-01 17:35:00|4664|4662|4664|4660|4672|4668|4663|4660|1663
1601574000000|2020-10-01 17:40:00|4666|4659|4663|4661|4667|4664|4661|4659|2485
1601574300000|2020-10-01 17:45:00|4665|4662|4655|4652|4665|4662|4653|4651|3156
1601574600000|2020-10-01 17:50:00|4654|4654|4658|4656|4663|4658|4654|4651|2082
1601574900000|2020-10-01 17:55:00|4656|4655|4648|4646|4660|4656|4639|4632|5746
1601575200000|2020-10-01 18:00:00|4651|4647|4648|4645|4658|4653|4635|4630|6953
1601575500000|2020-10-01 18:05:00|4647|4646|4631|4628|4651|4647|4629|4626|4107
1601575800000|2020-10-01 18:10:00|4630|4627|4628|4625|4631|4629|4619|4616|4089
1601576100000|2020-10-01 18:15:00|4627|4622|4621|4617|4627|4624|4613|4609|4200
1601576400000|2020-10-01 18:20:00|4622|4619|4639|4635|4641|4638|4621|4618|5403
1601576700000|2020-10-01 18:25:00|4640|4637|4646|4642|4650|4646|4640|4637|2578
1601577000000|2020-10-01 18:30:00|4644|4640|4646|4644|4650|4647|4642|4640|5183
1601577300000|2020-10-01 18:35:00|4645|4642|4643|4641|4651|4648|4643|4640|3686
1601577600000|2020-10-01 18:40:00|4642|4639|4644|4641|4649|4646|4635|4632|6496
1601577900000|2020-10-01 18:45:00|4645|4642|4638|4635|4645|4642|4635|4633|2450
1601578200000|2020-10-01 18:50:00|4639|4636|4639|4636|4649|4643|4637|4634|2703
1601578500000|2020-10-01 18:55:00|4638|4635|4635|4633|4638|4635|4634|4632|2410
1601578800000|2020-10-01 19:00:00|4636|4634|4640|4637|4643|4640|4631|4627|3947
1601579100000|2020-10-01 19:05:00|4639|4635|4632|4630|4640|4635|4629|4626|6068
1601579400000|2020-10-01 19:10:00|4634|4631|4633|4630|4637|4634|4629|4628|5613
1601579700000|2020-10-01 19:15:00|4634|4631|4619|4617|4634|4631|4619|4617|6320
1601580000000|2020-10-01 19:20:00|4620|4616|4614|4611|4620|4617|4608|4606|6865
1601580300000|2020-10-01 19:25:00|4613|4610|4608|4606|4616|4613|4606|4604|8277
1601580600000|2020-10-01 19:30:00|4607|4604|4618|4617|4622|4620|4606|4604|13105
1601580900000|2020-10-01 19:35:00|4617|4616|4603|4601|4618|4616|4602|4601|16820
1601581200000|2020-10-01 19:40:00|4604|4603|4596|4594|4610|4608|4594|4592|20997
1601581500000|2020-10-01 19:45:00|4595|4593|4605|4599|4611|4608|4594|4593|19515
1601581800000|2020-10-01 19:50:00|4604|4592|4614|4613|4616|4613|4599|4592|13601
1601582100000|2020-10-01 19:55:00|4613|4612|4611|4608|4624|4622|4609|4606|100037
1601559000000|2020-10-01 13:30:00|4733|4706|4742|4728|4752|4744|4723|4705|47293
1601559300000|2020-10-01 13:35:00|4747|4731|4722|4708|4747|4733|4721|4708|1039
1601559600000|2020-10-01 13:40:00|4718|4709|4717|4702|4737|4732|4714|4701|1300
1601559900000|2020-10-01 13:45:00|4712|4704|4713|4703|4717|4708|4698|4690|901
1601560200000|2020-10-01 13:50:00|4714|4701|4694|4688|4714|4706|4693|4685|1905
1601560500000|2020-10-01 13:55:00|4698|4692|4686|4678|4702|4697|4683|4672|755
1601560800000|2020-10-01 14:00:00|4683|4674|4673|4665|4695|4687|4670|4665|1162
1601561100000|2020-10-01 14:05:00|4671|4661|4675|4666|4681|4673|4662|4658|1946
1601561400000|2020-10-01 14:10:00|4676|4668|4692|4684|4692|4684|4671|4665|3796
1601561700000|2020-10-01 14:15:00|4691|4683|4688|4683|4703|4698|4684|4678|3423
1601562000000|2020-10-01 14:20:00|4686|4680|4678|4674|4690|4687|4677|4674|2066
1601562300000|2020-10-01 14:25:00|4677|4673|4668|4665|4678|4673|4658|4653|4102
1601562600000|2020-10-01 14:30:00|4666|4663|4676|4674|4676|4674|4661|4657|2692
1601562900000|2020-10-01 14:35:00|4675|4675|4678|4675|4683|4678|4670|4667|3338
1601563200000|2020-10-01 14:40:00|4679|4677|4679|4677|4695|4692|4678|4674|5677
1601563500000|2020-10-01 14:45:00|4681|4678|4674|4672|4682|4680|4663|4660|3509
1601563800000|2020-10-01 14:50:00|4676|4673|4667|4665|4678|4675|4666|4662|3843
1601564100000|2020-10-01 14:55:00|4668|4666|4651|4648|4668|4666|4643|4639|5592
1601564400000|2020-10-01 15:00:00|4653|4650|4665|4662|4666|4663|4640|4636|8583
1601564700000|2020-10-01 15:05:00|4663|4659|4665|4663|4667|4663|4654|4649|2268
1601565000000|2020-10-01 15:10:00|4664|4660|4675|4669|4679|4676|4654|4649|2933
1601565300000|2020-10-01 15:15:00|4673|4672|4673|4669|4691|4686|4672|4668|2161
1601565600000|2020-10-01 15:20:00|4675|4675|4694|4687|4694|4690|4673|4673|1898
1601565900000|2020-10-01 15:25:00|4693|4684|4693|4690|4695|4690|4686|4678|1556
1601566200000|2020-10-01 15:30:00|4694|4691|4690|4687|4694|4691|4688|4685|1947
1601566500000|2020-10-01 15:35:00|4692|4686|4672|4670|4692|4689|4669|4667|958
1601566800000|2020-10-01 15:40:00|4674|4671|4673|4670|4676|4673|4667|4664|3055
1601567100000|2020-10-01 15:45:00|4672|4671|4675|4673|4680|4678|4669|4661|1706
1601567400000|2020-10-01 15:50:00|4674|4671|4677|4675|4678|4675|4669|4665|2300
1601567700000|2020-10-01 15:55:00|4675|4673|4691|4689|4698|4694|4675|4673|2645
1601568000000|2020-10-01 16:00:00|4689|4685|4675|4673|4693|4690|4674|4671|3018
1601568300000|2020-10-01 16:05:00|4674|4671|4682|4680|4688|4687|4674|4669|3383
1601568600000|2020-10-01 16:10:00|4683|4682|4679|4674|4688|4686|4675|4673|2972
1601568900000|2020-10-01 16:15:00|4677|4673|4669|4664|4682|4679|4665|4662|9457
1601569200000|2020-10-01 16:20:00|4667|4665|4670|4667|4676|4669|4665|4661|3667
1601569500000|2020-10-01 16:25:00|4672|4666|4682|4680|4684|4681|4668|4665|1319
1601569800000|2020-10-01 16:30:00|4681|4679|4671|4667|4681|4679|4671|4667|1899
1601570100000|2020-10-01 16:35:00|4672|4670|4666|4664|4672|4670|4664|4660|3266
1601570400000|2020-10-01 16:40:00|4667|4665|4682|4677|4682|4677|4667|4665|2415
1601570700000|2020-10-01 16:45:00|4683|4680|4677|4674|4689|4684|4677|4673|3623
1601571000000|2020-10-01 16:50:00|4676|4675|4674|4670|4679|4678|4674|4670|1503
1601571300000|2020-10-01 16:55:00|4672|4671|4671|4669|4678|4674|4670|4668|2693
1601571600000|2020-10-01 17:00:00|4672|4668|4665|4662|4673|4669|4665|4662|2297
1601571900000|2020-10-01 17:05:00|4662|4660|4680|4676|4681|4676|4662|4659|2926
1601572200000|2020-10-01 17:10:00|4678|4675|4669|4666|4680|4678|4669|4664|2301
1601572500000|2020-10-01 17:15:00|4668|4664|4669|4666|4669|4668|4664|4660|2309
1601572800000|2020-10-01 17:20:00|4673|4668|4666|4662|4679|4676|4666|4659|1400
1601573100000|2020-10-01 17:25:00|4665|4663|4662|4658|4668|4667|4658|4655|5203
1601573400000|2020-10-01 17:30:00|4664|4656|4667|4664|4667|4664|4658|4655|2208
1601573700000|2020-10-01 17:35:00|4664|4662|4664|4660|4672|4668|4663|4660|1663
1601574000000|2020-10-01 17:40:00|4666|4659|4663|4661|4667|4664|4661|4659|2485
1601574300000|2020-10-01 17:45:00|4665|4662|4655|4652|4665|4662|4653|4651|3156
1601574600000|2020-10-01 17:50:00|4654|4654|4658|4656|4663|4658|4654|4651|2082
1601574900000|2020-10-01 17:55:00|4656|4655|4648|4646|4660|4656|4639|4632|5746
1601575200000|2020-10-01 18:00:00|4651|4647|4648|4645|4658|4653|4635|4630|6953
1601575500000|2020-10-01 18:05:00|4647|4646|4631|4628|4651|4647|4629|4626|4107
1601575800000|2020-10-01 18:10:00|4630|4627|4628|4625|4631|4629|4619|4616|4089
1601576100000|2020-10-01 18:15:00|4627|4622|4621|4617|4627|4624|4613|4609|4200
1601576400000|2020-10-01 18:20:00|4622|4619|4639|4635|4641|4638|4621|4618|5403
1601576700000|2020-10-01 18:25:00|4640|4637|4646|4642|4650|4646|4640|4637|2578
1601577000000|2020-10-01 18:30:00|4644|4640|4646|4644|4650|4647|4642|4640|5183
1601577300000|2020-10-01 18:35:00|4645|4642|4643|4641|4651|4648|4643|4640|3686
1601577600000|2020-10-01 18:40:00|4642|4639|4644|4641|4649|4646|4635|4632|6496
1601577900000|2020-10-01 18:45:00|4645|4642|4638|4635|4645|4642|4635|4633|2450
1601578200000|2020-10-01 18:50:00|4639|4636|4639|4636|4649|4643|4637|4634|2703
1601578500000|2020-10-01 18:55:00|4638|4635|4635|4633|4638|4635|4634|4632|2410
1601578800000|2020-10-01 19:00:00|4636|4634|4640|4637|4643|4640|4631|4627|3947
1601579100000|2020-10-01 19:05:00|4639|4635|4632|4630|4640|4635|4629|4626|6068
1601579400000|2020-10-01 19:10:00|4634|4631|4633|4630|4637|4634|4629|4628|5613
1601579700000|2020-10-01 19:15:00|4634|4631|4619|4617|4634|4631|4619|4617|6320
1601580000000|2020-10-01 19:20:00|4620|4616|4614|4611|4620|4617|4608|4606|6865
1601580300000|2020-10-01 19:25:00|4613|4610|4608|4606|4616|4613|4606|4604|8277
1601580600000|2020-10-01 19:30:00|4607|4604|4618|4617|4622|4620|4606|4604|13105
1601580900000|2020-10-01 19:35:00|4617|4616|4603|4601|4618|4616|4602|4601|16820
1601581200000|2020-10-01 19:40:00|4604|4603|4596|4594|4610|4608|4594|4592|20997
1601581500000|2020-10-01 19:45:00|4595|4593|4605|4599|4611|4608|4594|4593|19515
1601581800000|2020-10-01 19:50:00|4604|4592|4614|4613|4616|4613|4599|4592|13601
1601582100000|2020-10-01 19:55:00|4613|4612|4611|4608|4624|4622|4609|4606|100037
1601645400000|2020-10-02 13:30:00|4551|4530|4589|4582|4600|4588|4537|4525|83133
1601645700000|2020-10-02 13:35:00|4590|4583|4610|4598|4613|4607|4590|4582|11734
1601646000000|2020-10-02 13:40:00|4612|4597|4599|4590|4612|4609|4595|4579|810
1601646300000|2020-10-02 13:45:00|4598|4589|4636|4628|4638|4628|4596|4583|1911
1601646600000|2020-10-02 13:50:00|4638|4629|4628|4621|4638|4631|4614|4600|400
1601646900000|2020-10-02 13:55:00|4631|4623|4611|4600|4636|4632|4605|4593|4450
1601647200000|2020-10-02 14:00:00|4605|4594|4645|4639|4658|4646|4602|4590|3945
1601647500000|2020-10-02 14:05:00|4648|4641|4661|4653|4671|4659|4648|4639|2454
1601647800000|2020-10-02 14:10:00|4667|4656|4649|4642|4669|4660|4647|4637|2214
1601648100000|2020-10-02 14:15:00|4653|4645|4644|4634|4653|4649|4640|4633|3589
1601648400000|2020-10-02 14:20:00|4649|4639|4635|4628|4650|4646|4633|4624|2460
1601648700000|2020-10-02 14:25:00|4638|4630|4650|4645|4663|4653|4633|4626|4005
1601649000000|2020-10-02 14:30:00|4647|4643|4653|4650|4656|4650|4643|4633|1810
1601649300000|2020-10-02 14:35:00|4652|4651|4640|4638|4653|4651|4640|4633|1932
1601649600000|2020-10-02 14:40:00|4643|4640|4638|4633|4645|4640|4636|4630|1651
1601649900000|2020-10-02 14:45:00|4636|4634|4643|4639|4649|4643|4635|4631|6994
1601650200000|2020-10-02 14:50:00|4642|4638|4650|4645|4658|4650|4636|4634|4098
1601650500000|2020-10-02 14:55:00|4654|4646|4656|4651|4663|4659|4653|4646|1411
1601650800000|2020-10-02 15:00:00|4659|4649|4656|4653|4663|4659|4642|4637|3994
1601651100000|2020-10-02 15:05:00|4658|4654|4679|4674|4688|4682|4656|4650|7851
1601651400000|2020-10-02 15:10:00|4678|4675|4678|4675|4681|4677|4669|4665|3514
1601651700000|2020-10-02 15:15:00|4679|4680|4703|4700|4705|4701|4678|4674|5857
1601652000000|2020-10-02 15:20:00|4704|4701|4714|4711|4716|4714|4704|4701|5882
1601652300000|2020-10-02 15:25:00|4713|4712|4716|4713|4724|4720|4710|4708|4559
1601652600000|2020-10-02 15:30:00|4717|4714|4718|4716|4725|4722|4710|4708|10254
1601652900000|2020-10-02 15:35:00|4720|4718|4725|4723|4731|4726|4718|4716|8373
1601653200000|2020-10-02 15:40:00|4724|4722|4718|4715|4729|4727|4714|4713|7273
1601653500000|2020-10-02 15:45:00|4717|4713|4702|4698|4717|4714|4701|4698|4753
1601653800000|2020-10-02 15:50:00|4699|4697|4691|4689|4702|4697|4689|4687|9046
1601654100000|2020-10-02 15:55:00|4690|4688|4677|4675|4690|4688|4677|4672|3003
1601654400000|2020-10-02 16:00:00|4680|4674|4674|4670|4684|4680|4671|4669|5336
1601654700000|2020-10-02 16:05:00|4673|4671|4708|4700|4708|4700|4669|4666|7437
1601655000000|2020-10-02 16:10:00|4705|4703|4726|4718|4740|4734|4705|4699|5343
1601655300000|2020-10-02 16:15:00|4725|4717|4730|4726|4738|4732|4719|4712|5618
1601655600000|2020-10-02 16:20:00|4732|4727|4721|4717|4748|4740|4712|4706|5725
1601655900000|2020-10-02 16:25:00|4719|4712|4716|4708|4727|4725|4712|4706|4298
1601656200000|2020-10-02 16:30:00|4718|4709|4718|4712|4721|4718|4713|4706|1359
1601656500000|2020-10-02 16:35:00|4720|4718|4734|4729|4741|4736|4718|4712|2634
1601656800000|2020-10-02 16:40:00|4737|4727|4723|4719|4738|4730|4723|4718|1541
1601657100000|2020-10-02 16:45:00|4724|4723|4723|4720|4728|4725|4717|4711|3974
1601657400000|2020-10-02 16:50:00|4726|4721|4716|4713|4726|4721|4713|4709|3484
1601657700000|2020-10-02 16:55:00|4714|4712|4721|4715|4725|4720|4712|4708|1110
1601658000000|2020-10-02 17:00:00|4723|4719|4724|4721|4738|4732|4723|4718|2300
1601658300000|2020-10-02 17:05:00|4723|4720|4718|4715|4725|4720|4716|4711|2201
1601658600000|2020-10-02 17:10:00|4719|4717|4710|4705|4725|4721|4710|4704|2194
1601658900000|2020-10-02 17:15:00|4712|4706|4722|4720|4725|4722|4712|4706|5773
1601659200000|2020-10-02 17:20:00|4721|4719|4725|4723|4725|4723|4717|4713|3493
1601659500000|2020-10-02 17:25:00|4726|4724|4720|4716|4732|4730|4720|4716|3831
1601659800000|2020-10-02 17:30:00|4721|4717|4708|4705|4724|4721|4708|4704|1402
1601660100000|2020-10-02 17:35:00|4709|4703|4717|4715|4721|4717|4708|4703|2715
1601660400000|2020-10-02 17:40:00|4719|4716|4705|4699|4719|4716|4697|4691|4285
1601660700000|2020-10-02 17:45:00|4704|4700|4696|4690|4705|4701|4694|4688|8721
1601661000000|2020-10-02 17:50:00|4698|4693|4700|4697|4703|4699|4691|4686|1329
1601661300000|2020-10-02 17:55:00|4701|4699|4694|4690|4703|4699|4694|4689|1417
1601661600000|2020-10-02 18:00:00|4695|4687|4705|4700|4706|4703|4695|4687|3109
1601661900000|2020-10-02 18:05:00|4706|4702|4708|4705|4716|4711|4705|4700|2210
1601662200000|2020-10-02 18:10:00|4709|4704|4711|4710|4716|4711|4706|4703|1704
1601662500000|2020-10-02 18:15:00|4715|4707|4712|4710|4716|4713|4709|4706|2134
1601662800000|2020-10-02 18:20:00|4714|4711|4716|4713|4716|4713|4708|4706|2875
1601663100000|2020-10-02 18:25:00|4715|4714|4717|4715|4724|4718|4714|4711|4966
1601663400000|2020-10-02 18:30:00|4719|4716|4722|4719|4722|4721|4714|4711|3163
1601663700000|2020-10-02 18:35:00|4724|4718|4724|4722|4729|4723|4720|4717|3536
1601664000000|2020-10-02 18:40:00|4725|4724|4725|4722|4731|4728|4724|4721|1600
1601664300000|2020-10-02 18:45:00|4724|4723|4739|4737|4746|4740|4723|4719|3170
1601664600000|2020-10-02 18:50:00|4738|4735|4740|4736|4747|4744|4735|4732|3248
1601664900000|2020-10-02 18:55:00|4742|4735|4747|4744|4749|4746|4739|4735|1351
1601665200000|2020-10-02 19:00:00|4744|4743|4736|4735|4747|4744|4729|4723|3411
1601665500000|2020-10-02 19:05:00|4735|4733|4736|4734|4740|4739|4734|4732|4488
1601665800000|2020-10-02 19:10:00|4737|4735|4730|4728|4749|4746|4724|4720|9067
1601666100000|2020-10-02 19:15:00|4729|4729|4736|4735|4742|4739|4727|4724|3675
1601666400000|2020-10-02 19:20:00|4734|4734|4736|4734|4742|4739|4730|4728|2732
1601666700000|2020-10-02 19:25:00|4735|4733|4737|4735|4742|4738|4732|4728|2829
1601667000000|2020-10-02 19:30:00|4738|4736|4730|4728|4742|4737|4729|4727|4370
1601667300000|2020-10-02 19:35:00|4728|4727|4727|4724|4734|4728|4719|4717|6713
1601667600000|2020-10-02 19:40:00|4726|4725|4731|4730|4737|4735|4725|4722|7973
1601667900000|2020-10-02 19:45:00|4730|4728|4726|4724|4732|4731|4721|4719|13622
1601668200000|2020-10-02 19:50:00|4727|4726|4728|4727|4733|4731|4722|4719|29729
1601668500000|2020-10-02 19:55:00|4729|4728|4732|4730|4742|4739|4726|4723|128826
1601904600000|2020-10-05 13:30:00|4790|4786|4812|4803|4834|4820|4788|4755|13812
1601904900000|2020-10-05 13:35:00|4810|4800|4835|4830|4837|4830|4802|4796|8690
1601905200000|2020-10-05 13:40:00|4832|4829|4839|4831|4848|4843|4832|4816|4108
1601905500000|2020-10-05 13:45:00|4838|4836|4843|4833|4850|4847|4838|4828|4223
1601905800000|2020-10-05 13:50:00|4846|4839|4850|4840|4857|4852|4842|4836|5546
1601906100000|2020-10-05 13:55:00|4852|4846|4873|4861|4873|4865|4852|4846|2529
1601906400000|2020-10-05 14:00:00|4872|4862|4881|4878|4884|4879|4864|4861|4097
1601906700000|2020-10-05 14:05:00|4883|4879|4880|4876|4890|4886|4877|4871|6614
1601907000000|2020-10-05 14:10:00|4884|4873|4878|4875|4884|4875|4868|4864|3882
1601907300000|2020-10-05 14:15:00|4880|4876|4880|4876|4891|4887|4874|4865|4072
1601907600000|2020-10-05 14:20:00|4879|4877|4886|4881|4889|4886|4875|4867|3417
1601907900000|2020-10-05 14:25:00|4887|4882|4867|4861|4887|4882|4865|4861|3537
1601908200000|2020-10-05 14:30:00|4870|4865|4860|4857|4877|4871|4857|4852|4175
1601908500000|2020-10-05 14:35:00|4859|4854|4846|4843|4859|4854|4838|4833|4680
1601908800000|2020-10-05 14:40:00|4847|4845|4844|4838|4851|4847|4842|4837|2843
1601909100000|2020-10-05 14:45:00|4845|4837|4855|4852|4855|4852|4844|4837|4625
1601909400000|2020-10-05 14:50:00|4854|4850|4850|4848|4860|4854|4845|4842|2647
1601909700000|2020-10-05 14:55:00|4851|4849|4849|4845|4856|4854|4845|4841|1927
1601910000000|2020-10-05 15:00:00|4845|4844|4860|4858|4862|4858|4839|4836|3510
1601910300000|2020-10-05 15:05:00|4863|4857|4847|4844|4863|4860|4842|4839|2830
1601910600000|2020-10-05 15:10:00|4848|4845|4851|4849|4853|4849|4838|4834|2926
1601910900000|2020-10-05 15:15:00|4853|4850|4849|4845|4854|4852|4847|4843|2539
1601911200000|2020-10-05 15:20:00|4848|4843|4838|4835|4850|4847|4837|4835|7318
1601911500000|2020-10-05 15:25:00|4839|4837|4826|4823|4841|4840|4826|4823|6977
1601911800000|2020-10-05 15:30:00|4825|4822|4826|4825|4832|4829|4822|4819|5130
1601912100000|2020-10-05 15:35:00|4824|4824|4826|4824|4834|4830|4822|4817|7636
1601912400000|2020-10-05 15:40:00|4827|4826|4831|4829|4838|4835|4827|4826|2875
1601912700000|2020-10-05 15:45:00|4830|4828|4846|4844|4852|4846|4830|4827|7935
1601913000000|2020-10-05 15:50:00|4844|4843|4852|4850|4859|4853|4844|4840|3539
1601913300000|2020-10-05 15:55:00|4853|4849|4853|4851|4859|4857|4848|4845|1982
1601913600000|2020-10-05 16:00:00|4852|4848|4852|4848|4860|4856|4852|4848|2200
1601913900000|2020-10-05 16:05:00|4850|4850|4845|4843|4850|4850|4841|4837|2100
1601914200000|2020-10-05 16:10:00|4848|4844|4839|4836|4850|4846|4834|4829|2453
1601914500000|2020-10-05 16:15:00|4838|4834|4828|4826|4841|4837|4828|4823|814
1601914800000|2020-10-05 16:20:00|4827|4823|4832|4831|4835|4831|4826|4822|1258
1601915100000|2020-10-05 16:25:00|4831|4830|4830|4827|4833|4831|4825|4823|1221
1601915400000|2020-10-05 16:30:00|4829|4825|4831|4828|4831|4829|4825|4824|962
1601915700000|2020-10-05 16:35:00|4829|4827|4842|4840|4846|4841|4827|4825|2649
1601916000000|2020-10-05 16:40:00|4844|4841|4841|4839|4844|4842|4840|4838|1083
1601916300000|2020-10-05 16:45:00|4839|4838|4853|4851|4861|4858|4837|4836|13262
1601916600000|2020-10-05 16:50:00|4851|4849|4846|4844|4855|4850|4845|4843|3195
1601916900000|2020-10-05 16:55:00|4844|4842|4852|4849|4858|4853|4842|4839|10198
1601917200000|2020-10-05 17:00:00|4855|4850|4844|4842|4855|4850|4844|4841|1164
1601917500000|2020-10-05 17:05:00|4847|4843|4848|4847|4851|4847|4841|4839|2319
1601917800000|2020-10-05 17:10:00|4849|4848|4851|4850|4854|4850|4846|4844|2871
1601918100000|2020-10-05 17:15:00|4850|4848|4850|4848|4857|4853|4845|4841|3737
1601918400000|2020-10-05 17:20:00|4849|4847|4844|4842|4849|4847|4839|4835|3172
1601918700000|2020-10-05 17:25:00|4843|4841|4855|4853|4856|4853|4841|4838|3079
1601919000000|2020-10-05 17:30:00|4854|4852|4855|4853|4858|4855|4851|4849|4630
1601919300000|2020-10-05 17:35:00|4854|4854|4854|4852|4863|4860|4850|4849|3192
1601919600000|2020-10-05 17:40:00|4853|4851|4864|4861|4865|4863|4853|4849|2460
1601919900000|2020-10-05 17:45:00|4863|4858|4861|4860|4865|4863|4854|4850|3437
1601920200000|2020-10-05 17:50:00|4860|4858|4859|4857|4863|4860|4851|4848|3603
1601920500000|2020-10-05 17:55:00|4860|4858|4853|4851|4862|4858|4852|4849|2953
1601920800000|2020-10-05 18:00:00|4857|4852|4858|4856|4863|4857|4853|4849|2178
1601921100000|2020-10-05 18:05:00|4862|4854|4854|4852|4862|4859|4854|4852|1901
1601921400000|2020-10-05 18:10:00|4856|4853|4862|4860|4864|4861|4854|4853|2293
1601921700000|2020-10-05 18:15:00|4861|4859|4863|4860|4868|4866|4858|4856|3502
1601922000000|2020-10-05 18:20:00|4862|4861|4858|4857|4863|4861|4851|4849|5750
1601922300000|2020-10-05 18:25:00|4857|4855|4860|4858|4864|4861|4851|4849|5254
1601922600000|2020-10-05 18:30:00|4862|4859|4863|4861|4867|4865|4861|4857|1561
1601922900000|2020-10-05 18:35:00|4862|4862|4867|4864|4874|4873|4862|4862|2954
1601923200000|2020-10-05 18:40:00|4865|4865|4865|4863|4869|4867|4864|4861|2869
1601923500000|2020-10-05 18:45:00|4863|4861|4859|4857|4866|4863|4859|4857|2314
1601923800000|2020-10-05 18:50:00|4858|4858|4857|4856|4859|4858|4855|4854|2900
1601924100000|2020-10-05 18:55:00|4858|4857|4861|4860|4863|4860|4856|4855|4794
1601924400000|2020-10-05 19:00:00|4860|4859|4859|4855|4860|4859|4852|4848|1699
1601924700000|2020-10-05 19:05:00|4856|4856|4856|4855|4860|4856|4851|4847|3263
1601925000000|2020-10-05 19:10:00|4857|4853|4859|4858|4861|4858|4856|4853|2310
1601925300000|2020-10-05 19:15:00|4861|4859|4870|4868|4873|4869|4860|4859|6195
1601925600000|2020-10-05 19:20:00|4869|4867|4873|4872|4879|4876|4866|4863|5246
1601925900000|2020-10-05 19:25:00|4874|4871|4878|4876|4879|4878|4870|4868|5979
1601926200000|2020-10-05 19:30:00|4877|4875|4868|4866|4879|4878|4868|4865|4854
1601926500000|2020-10-05 19:35:00|4869|4867|4867|4865|4870|4869|4864|4862|8651
1601926800000|2020-10-05 19:40:00|4869|4866|4865|4863|4869|4868|4865|4863|6355
1601927100000|2020-10-05 19:45:00|4866|4864|4865|4864|4870|4868|4864|4863|9537
1601927400000|2020-10-05 19:50:00|4866|4865|4869|4868|4872|4871|4865|4864|19802
1601927700000|2020-10-05 19:55:00|4868|4867|4859|4857|4873|4871|4858|4856|78057
1601991000000|2020-10-06 13:30:00|4920|4889|4930|4918|4949|4936|4908|4889|69829
1601991300000|2020-10-06 13:35:00|4929|4919|4927|4920|4929|4921|4912|4902|2382
1601991600000|2020-10-06 13:40:00|4924|4919|4909|4898|4924|4919|4900|4882|3308
1601991900000|2020-10-06 13:45:00|4914|4901|4923|4919|4928|4919|4904|4892|2843
1601992200000|2020-10-06 13:50:00|4927|4921|4904|4900|4931|4925|4904|4896|3433
1601992500000|2020-10-06 13:55:00|4905|4901|4905|4896|4911|4901|4897|4891|1901
1601992800000|2020-10-06 14:00:00|4906|4897|4907|4902|4914|4905|4893|4887|2930
1601993100000|2020-10-06 14:05:00|4906|4903|4901|4894|4912|4903|4894|4887|1308
1601993400000|2020-10-06 14:10:00|4905|4896|4918|4912|4921|4914|4905|4894|1492
1601993700000|2020-10-06 14:15:00|4917|4913|4924|4918|4931|4927|4917|4911|2400
1601994000000|2020-10-06 14:20:00|4927|4919|4928|4924|4933|4926|4927|4919|1380
1601994300000|2020-10-06 14:25:00|4929|4921|4950|4946|4950|4946|4927|4921|3934
1601994600000|2020-10-06 14:30:00|4951|4947|4942|4939|4954|4950|4942|4937|3020
1601994900000|2020-10-06 14:35:00|4940|4937|4940|4938|4948|4941|4936|4929|1350
1601995200000|2020-10-06 14:40:00|4943|4939|4937|4928|4948|4943|4921|4915|2111
1601995500000|2020-10-06 14:45:00|4938|4930|4937|4933|4944|4940|4931|4927|1704
1601995800000|2020-10-06 14:50:00|4938|4934|4947|4941|4953|4947|4938|4934|2471
1601996100000|2020-10-06 14:55:00|4946|4940|4963|4959|4966|4959|4942|4938|3499
1601996400000|2020-10-06 15:00:00|4961|4957|4962|4957|4966|4961|4956|4952|3062
1601996700000|2020-10-06 15:05:00|4960|4955|4956|4952|4963|4960|4954|4950|3667
1601997000000|2020-10-06 15:10:00|4957|4954|4962|4958|4966|4963|4953|4949|2542
1601997300000|2020-10-06 15:15:00|4959|4959|4954|4951|4971|4967|4952|4950|3283
1601997600000|2020-10-06 15:20:00|4957|4950|4956|4952|4963|4960|4953|4950|2977
1601997900000|2020-10-06 15:25:00|4958|4954|4957|4953|4959|4957|4945|4941|4131
1601998200000|2020-10-06 15:30:00|4956|4950|4963|4959|4965|4959|4947|4944|2185
1601998500000|2020-10-06 15:35:00|4961|4960|4962|4958|4965|4960|4959|4955|2019
1601998800000|2020-10-06 15:40:00|4963|4959|4958|4955|4964|4959|4954|4951|604
1601999100000|2020-10-06 15:45:00|4957|4954|4960|4955|4963|4958|4955|4950|1507
1601999400000|2020-10-06 15:50:00|4959|4953|4948|4943|4960|4955|4945|4941|1300
1601999700000|2020-10-06 15:55:00|4946|4942|4957|4952|4957|4953|4944|4942|902
1602000000000|2020-10-06 16:00:00|4958|4953|4960|4956|4962|4957|4955|4952|1244
1602000300000|2020-10-06 16:05:00|4961|4955|4960|4957|4964|4960|4957|4953|2711
1602000600000|2020-10-06 16:10:00|4962|4959|4957|4953|4964|4959|4955|4951|1400
1602000900000|2020-10-06 16:15:00|4955|4954|4953|4950|4955|4954|4949|4944|1205
1602001200000|2020-10-06 16:20:00|4952|4951|4960|4957|4964|4958|4951|4950|1759
1602001500000|2020-10-06 16:25:00|4959|4958|4952|4950|4960|4958|4952|4950|1615
1602001800000|2020-10-06 16:30:00|4951|4949|4950|4947|4951|4949|4944|4939|4066
1602002100000|2020-10-06 16:35:00|4951|4949|4951|4947|4955|4951|4949|4945|1826
1602002400000|2020-10-06 16:40:00|4953|4948|4944|4940|4955|4950|4942|4936|1000
1602002700000|2020-10-06 16:45:00|4945|4941|4960|4956|4963|4958|4945|4941|1450
1602003000000|2020-10-06 16:50:00|4962|4957|4962|4958|4967|4963|4960|4956|1433
1602003300000|2020-10-06 16:55:00|4961|4957|4966|4963|4967|4965|4959|4957|2103
1602003600000|2020-10-06 17:00:00|4967|4964|4972|4969|4976|4971|4967|4964|3523
1602003900000|2020-10-06 17:05:00|4971|4968|4978|4975|4980|4978|4971|4966|3325
1602004200000|2020-10-06 17:10:00|4975|4974|4977|4974|4978|4975|4973|4970|5299
1602004500000|2020-10-06 17:15:00|4976|4973|4972|4968|4978|4975|4967|4963|2833
1602004800000|2020-10-06 17:20:00|4971|4967|4967|4964|4980|4975|4967|4963|6054
1602005100000|2020-10-06 17:25:00|4966|4963|4953|4950|4967|4963|4949|4946|4318
1602005400000|2020-10-06 17:30:00|4954|4951|4952|4947|4955|4953|4948|4944|3272
1602005700000|2020-10-06 17:35:00|4950|4945|4938|4935|4952|4949|4938|4935|2168
1602006000000|2020-10-06 17:40:00|4937|4931|4934|4928|4941|4937|4931|4925|5916
1602006300000|2020-10-06 17:45:00|4936|4932|4922|4921|4936|4932|4921|4916|1935
1602006600000|2020-10-06 17:50:00|4923|4920|4920|4916|4927|4922|4919|4913|1403
1602006900000|2020-10-06 17:55:00|4921|4917|4922|4919|4928|4922|4916|4912|2227
1602007200000|2020-10-06 18:00:00|4921|4916|4922|4921|4927|4924|4918|4915|3376
1602007500000|2020-10-06 18:05:00|4923|4920|4923|4920|4938|4934|4922|4919|2368
1602007800000|2020-10-06 18:10:00|4922|4918|4933|4931|4935|4931|4919|4915|4028
1602008100000|2020-10-06 18:15:00|4935|4928|4934|4932|4941|4936|4930|4928|4100
1602008400000|2020-10-06 18:20:00|4933|4931|4939|4937|4941|4939|4933|4930|3620
1602008700000|2020-10-06 18:25:00|4938|4936|4933|4929|4939|4936|4929|4927|4240
1602009000000|2020-10-06 18:30:00|4931|4930|4938|4937|4941|4937|4930|4929|2759
1602009300000|2020-10-06 18:35:00|4937|4936|4935|4933|4945|4942|4933|4929|3041
1602009600000|2020-10-06 18:40:00|4937|4935|4941|4939|4945|4943|4936|4933|5500
1602009900000|2020-10-06 18:45:00|4939|4938|4922|4916|4944|4941|4917|4908|6911
1602010200000|2020-10-06 18:50:00|4920|4912|4850|4842|4921|4912|4848|4841|11336
1602010500000|2020-10-06 18:55:00|4849|4838|4851|4843|4873|4863|4824|4816|12990
1602010800000|2020-10-06 19:00:00|4848|4842|4830|4825|4848|4842|4825|4817|10481
1602011100000|2020-10-06 19:05:00|4828|4824|4822|4814|4838|4832|4804|4800|21344
1602011400000|2020-10-06 19:10:00|4818|4810|4813|4808|4822|4816|4806|4800|11455
1602011700000|2020-10-06 19:15:00|4812|4807|4816|4811|4828|4822|4808|4801|13328
1602012000000|2020-10-06 19:20:00|4814|4812|4815|4812|4825|4819|4805|4801|11072
1602012300000|2020-10-06 19:25:00|4814|4807|4826|4823|4839|4833|4813|4807|12155
1602012600000|2020-10-06 19:30:00|4825|4821|4840|4838|4846|4842|4821|4815|5344
1602012900000|2020-10-06 19:35:00|4839|4837|4821|4819|4842|4839|4820|4817|8663
1602013200000|2020-10-06 19:40:00|4822|4821|4809|4807|4823|4821|4805|4803|14505
1602013500000|2020-10-06 19:45:00|4808|4806|4799|4796|4812|4811|4794|4790|19603
1602013800000|2020-10-06 19:50:00|4798|4795|4794|4791|4800|4798|4787|4780|18861
1602014100000|2020-10-06 19:55:00|4795|4792|4789|4787|4803|4800|4787|4786|124956
1602077400000|2020-10-07 13:30:00|4854|4830|4864|4851|4910|4895|4854|4830|74539
1602077700000|2020-10-07 13:35:00|4863|4843|4855|4839|4868|4857|4825|4805|3725
1602078000000|2020-10-07 13:40:00|4851|4841|4877|4871|4884|4872|4851|4841|1300
1602078300000|2020-10-07 13:45:00|4876|4864|4879|4870|4900|4892|4873|4860|9838
1602078600000|2020-10-07 13:50:00|4878|4869|4866|4861|4882|4874|4851|4842|3645
1602078900000|2020-10-07 13:55:00|4870|4863|4875|4864|4888|4879|4864|4852|2767
1602079200000|2020-10-07 14:00:00|4873|4863|4880|4871|4880|4871|4857|4846|4250
1602079500000|2020-10-07 14:05:00|4878|4872|4865|4856|4878|4873|4861|4853|3705
1602079800000|2020-10-07 14:10:00|4866|4862|4862|4852|4870|4866|4856|4846|2953
1602080100000|2020-10-07 14:15:00|4865|4856|4886|4877|4889|4884|4864|4852|2434
1602080400000|2020-10-07 14:20:00|4884|4879|4894|4889|4894|4889|4873|4869|5031
1602080700000|2020-10-07 14:25:00|4892|4885|4889|4883|4899|4894|4886|4881|2975
1602081000000|2020-10-07 14:30:00|4890|4885|4892|4886|4900|4893|4874|4871|16517
1602081300000|2020-10-07 14:35:00|4890|4887|4892|4886|4900|4894|4884|4879|4043
1602081600000|2020-10-07 14:40:00|4891|4887|4884|4880|4895|4889|4863|4859|14636
1602081900000|2020-10-07 14:45:00|4887|4881|4873|4869|4890|4884|4870|4868|5658
1602082200000|2020-10-07 14:50:00|4875|4870|4872|4870|4882|4877|4866|4863|4506
1602082500000|2020-10-07 14:55:00|4873|4869|4867|4865|4874|4870|4864|4863|3291
1602082800000|2020-10-07 15:00:00|4871|4866|4880|4875|4881|4876|4870|4864|1814
1602083100000|2020-10-07 15:05:00|4882|4877|4894|4891|4895|4891|4880|4877|7432
1602083400000|2020-10-07 15:10:00|4895|4892|4876|4872|4898|4895|4876|4872|4426
1602083700000|2020-10-07 15:15:00|4877|4874|4854|4852|4878|4875|4850|4846|4836
1602084000000|2020-10-07 15:20:00|4855|4853|4855|4853|4864|4860|4852|4848|4736
1602084300000|2020-10-07 15:25:00|4856|4854|4843|4840|4856|4855|4841|4838|4837
1602084600000|2020-10-07 15:30:00|4844|4841|4847|4845|4849|4847|4840|4836|7654
1602084900000|2020-10-07 15:35:00|4851|4846|4851|4848|4856|4851|4848|4844|3340
1602085200000|2020-10-07 15:40:00|4852|4850|4838|4836|4853|4850|4835|4829|9293
1602085500000|2020-10-07 15:45:00|4839|4837|4831|4827|4840|4837|4825|4821|3842
1602085800000|2020-10-07 15:50:00|4832|4829|4818|4816|4833|4831|4818|4813|3540
1602086100000|2020-10-07 15:55:00|4819|4818|4822|4819|4829|4824|4817|4813|3381
1602086400000|2020-10-07 16:00:00|4823|4818|4820|4818|4823|4821|4816|4815|2521
1602086700000|2020-10-07 16:05:00|4819|4817|4813|4812|4824|4820|4813|4812|3212
1602087000000|2020-10-07 16:10:00|4814|4813|4806|4805|4815|4813|4806|4805|2908
1602087300000|2020-10-07 16:15:00|4805|4804|4813|4809|4813|4810|4803|4801|3912
1602087600000|2020-10-07 16:20:00|4812|4810|4815|4812|4818|4814|4810|4808|1802
1602087900000|2020-10-07 16:25:00|4814|4811|4816|4811|4827|4820|4809|4807|4950
1602088200000|2020-10-07 16:30:00|4817|4813|4824|4821|4831|4826|4817|4811|4719
1602088500000|2020-10-07 16:35:00|4828|4823|4825|4822|4829|4826|4821|4820|1694
1602088800000|2020-10-07 16:40:00|4824|4823|4819|4817|4825|4824|4819|4816|1255
1602089100000|2020-10-07 16:45:00|4818|4818|4811|4808|4819|4818|4807|4805|3188
1602089400000|2020-10-07 16:50:00|4810|4807|4808|4805|4812|4808|4807|4805|807
1602089700000|2020-10-07 16:55:00|4810|4806|4815|4808|4815|4808|4804|4803|1519
1602090000000|2020-10-07 17:00:00|4813|4809|4813|4811|4814|4811|4807|4805|1577
1602090300000|2020-10-07 17:05:00|4812|4809|4812|4808|4812|4810|4806|4804|1600
1602090600000|2020-10-07 17:10:00|4813|4809|4804|4803|4813|4809|4804|4803|1402
1602090900000|2020-10-07 17:15:00|4803|4802|4809|4806|4810|4806|4800|4799|6572
1602091200000|2020-10-07 17:20:00|4810|4807|4823|4821|4825|4821|4803|4800|9408
1602091500000|2020-10-07 17:25:00|4825|4820|4818|4816|4826|4822|4815|4811|1698
1602091800000|2020-10-07 17:30:00|4819|4817|4825|4820|4826|4822|4819|4817|1459
1602092100000|2020-10-07 17:35:00|4823|4821|4814|4811|4824|4822|4814|4809|2937
1602092400000|2020-10-07 17:40:00|4816|4812|4824|4821|4829|4823|4812|4810|4679
1602092700000|2020-10-07 17:45:00|4821|4820|4819|4816|4824|4821|4815|4812|4975
1602093000000|2020-10-07 17:50:00|4820|4819|4825|4823|4830|4825|4820|4817|5474
1602093300000|2020-10-07 17:55:00|4824|4817|4824|4819|4825|4823|4817|4815|2186
1602093600000|2020-10-07 18:00:00|4823|4820|4827|4822|4833|4826|4822|4816|9895
1602093900000|2020-10-07 18:05:00|4828|4823|4831|4830|4831|4830|4821|4816|1863
1602094200000|2020-10-07 18:10:00|4835|4829|4837|4833|4837|4836|4830|4825|4188
1602094500000|2020-10-07 18:15:00|4836|4832|4839|4834|4842|4836|4832|4829|6274
1602094800000|2020-10-07 18:20:00|4837|4833|4842|4840|4844|4841|4833|4831|10386
1602095100000|2020-10-07 18:25:00|4844|4841|4848|4845|4855|4851|4841|4840|4091
1602095400000|2020-10-07 18:30:00|4847|4846|4843|4840|4848|4846|4841|4840|3031
1602095700000|2020-10-07 18:35:00|4842|4839|4831|4828|4846|4843|4830|4828|7258
1602096000000|2020-10-07 18:40:00|4829|4829|4843|4841|4846|4842|4828|4826|5315
1602096300000|2020-10-07 18:45:00|4844|4842|4843|4841|4846|4843|4842|4840|2790
1602096600000|2020-10-07 18:50:00|4842|4842|4850|4848|4852|4850|4842|4841|8549
1602096900000|2020-10-07 18:55:00|4852|4849|4844|4842|4853|4851|4843|4841|3421
1602097200000|2020-10-07 19:00:00|4845|4841|4848|4846|4849|4846|4844|4841|4519
1602097500000|2020-10-07 19:05:00|4849|4847|4850|4847|4857|4850|4844|4843|5820
1602097800000|2020-10-07 19:10:00|4849|4848|4852|4849|4857|4853|4849|4846|3354
1602098100000|2020-10-07 19:15:00|4856|4850|4847|4845|4856|4851|4845|4844|2324
1602098400000|2020-10-07 19:20:00|4846|4846|4848|4846|4850|4848|4846|4845|6235
1602098700000|2020-10-07 19:25:00|4849|4847|4849|4848|4850|4849|4845|4844|8589
1602099000000|2020-10-07 19:30:00|4850|4849|4843|4840|4850|4849|4841|4838|9132
1602099300000|2020-10-07 19:35:00|4842|4841|4847|4845|4848|4846|4839|4838|10428
1602099600000|2020-10-07 19:40:00|4846|4846|4846|4844|4849|4848|4846|4844|13027
1602099900000|2020-10-07 19:45:00|4849|4846|4844|4842|4849|4847|4844|4842|13063
1602100200000|2020-10-07 19:50:00|4845|4844|4850|4848|4850|4849|4843|4842|14180
1602100500000|2020-10-07 19:55:00|4849|4849|4831|4829|4849|4849|4831|4829|81428
1602163800000|2020-10-08 13:30:00|4868|4858|4896|4884|4900|4894|4868|4848|53299
1602164100000|2020-10-08 13:35:00|4893|4883|4875|4867|4896|4884|4873|4866|1345
1602164400000|2020-10-08 13:40:00|4872|4868|4889|4882|4894|4888|4868|4861|3433
1602164700000|2020-10-08 13:45:00|4887|4880|4890|4883|4900|4887|4882|4875|1703
1602165000000|2020-10-08 13:50:00|4889|4884|4892|4885|4900|4885|4879|4874|3280
1602165300000|2020-10-08 13:55:00|4896|4886|4888|4877|4898|4889|4883|4876|4858
1602165600000|2020-10-08 14:00:00|4889|4885|4878|4870|4900|4893|4873|4869|2586
1602165900000|2020-10-08 14:05:00|4876|4871|4868|4861|4880|4874|4865|4861|2310
1602166200000|2020-10-08 14:10:00|4866|4859|4870|4865|4871|4867|4863|4858|2436
1602166500000|2020-10-08 14:15:00|4871|4863|4886|4877|4888|4883|4867|4861|1938
1602166800000|2020-10-08 14:20:00|4888|4879|4892|4888|4897|4892|4884|4877|2320
1602167100000|2020-10-08 14:25:00|4891|4885|4881|4870|4891|4886|4871|4868|6181
1602167400000|2020-10-08 14:30:00|4878|4873|4893|4887|4893|4887|4870|4861|4740
1602167700000|2020-10-08 14:35:00|4892|4890|4894|4888|4901|4899|4888|4885|4236
1602168000000|2020-10-08 14:40:00|4897|4889|4885|4879|4900|4893|4884|4879|3093
1602168300000|2020-10-08 14:45:00|4884|4881|4908|4905|4909|4907|4883|4881|3361
1602168600000|2020-10-08 14:50:00|4910|4906|4907|4900|4915|4910|4905|4900|1781
1602168900000|2020-10-08 14:55:00|4908|4904|4903|4898|4913|4909|4902|4898|2765
1602169200000|2020-10-08 15:00:00|4905|4897|4881|4875|4905|4897|4876|4872|4120
1602169500000|2020-10-08 15:05:00|4880|4876|4873|4867|4885|4880|4870|4865|2385
1602169800000|2020-10-08 15:10:00|4872|4865|4869|4861|4878|4873|4865|4861|3360
1602170100000|2020-10-08 15:15:00|4866|4863|4873|4871|4880|4875|4865|4863|2388
1602170400000|2020-10-08 15:20:00|4874|4872|4878|4872|4880|4873|4864|4861|1701
1602170700000|2020-10-08 15:25:00|4876|4871|4870|4866|4878|4875|4868|4864|3914
1602171000000|2020-10-08 15:30:00|4868|4865|4856|4851|4870|4866|4850|4845|7656
1602171300000|2020-10-08 15:35:00|4859|4854|4880|4874|4880|4874|4858|4854|3168
1602171600000|2020-10-08 15:40:00|4878|4875|4892|4888|4892|4888|4875|4873|2757
1602171900000|2020-10-08 15:45:00|4894|4889|4888|4883|4894|4890|4885|4881|1523
1602172200000|2020-10-08 15:50:00|4886|4884|4887|4883|4891|4886|4885|4881|1109
1602172500000|2020-10-08 15:55:00|4888|4884|4884|4880|4889|4886|4882|4880|1930
1602172800000|2020-10-08 16:00:00|4887|4883|4891|4888|4896|4889|4881|4879|2747
1602173100000|2020-10-08 16:05:00|4890|4889|4893|4887|4901|4896|4888|4887|1699
1602173400000|2020-10-08 16:10:00|4892|4889|4896|4891|4896|4892|4887|4886|700
1602173700000|2020-10-08 16:15:00|4894|4892|4896|4892|4897|4893|4891|4889|1201
1602174000000|2020-10-08 16:20:00|4895|4893|4889|4887|4895|4893|4885|4881|3316
1602174300000|2020-10-08 16:25:00|4888|4885|4886|4883|4892|4887|4884|4881|2031
1602174600000|2020-10-08 16:30:00|4885|4884|4884|4881|4889|4886|4882|4879|1539
1602174900000|2020-10-08 16:35:00|4887|4883|4888|4885|4888|4885|4883|4879|450
1602175200000|2020-10-08 16:40:00|4889|4886|4883|4878|4894|4890|4877|4873|4511
1602175500000|2020-10-08 16:45:00|4885|4879|4881|4879|4887|4883|4877|4874|1301
1602175800000|2020-10-08 16:50:00|4880|4877|4879|4876|4881|4879|4876|4874|1000
1602176100000|2020-10-08 16:55:00|4881|4878|4882|4880|4884|4880|4877|4874|1527
1602176400000|2020-10-08 17:00:00|4881|4881|4880|4877|4884|4882|4877|4875|1686
1602176700000|2020-10-08 17:05:00|4881|4878|4877|4873|4882|4879|4873|4870|1782
1602177000000|2020-10-08 17:10:00|4876|4874|4875|4873|4878|4875|4873|4872|1502
1602177300000|2020-10-08 17:15:00|4874|4871|4870|4869|4874|4872|4870|4869|1719
1602177600000|2020-10-08 17:20:00|4871|4870|4878|4874|4882|4880|4869|4867|5107
1602177900000|2020-10-08 17:25:00|4879|4876|4882|4879|4882|4880|4876|4874|1502
1602178200000|2020-10-08 17:30:00|4881|4880|4880|4877|4884|4882|4877|4875|3247
1602178500000|2020-10-08 17:35:00|4878|4876|4884|4881|4886|4883|4878|4873|8976
1602178800000|2020-10-08 17:40:00|4883|4882|4885|4883|4887|4885|4881|4879|5698
1602179100000|2020-10-08 17:45:00|4884|4882|4875|4873|4885|4883|4874|4871|4110
1602179400000|2020-10-08 17:50:00|4876|4874|4879|4878|4879|4878|4875|4874|6059
1602179700000|2020-10-08 17:55:00|4878|4877|4880|4878|4880|4878|4877|4876|5551
1602180000000|2020-10-08 18:00:00|4881|4877|4883|4880|4884|4883|4879|4877|4437
1602180300000|2020-10-08 18:05:00|4882|4879|4893|4891|4894|4891|4882|4879|1083
1602180600000|2020-10-08 18:10:00|4895|4892|4894|4892|4898|4894|4890|4889|1789
1602180900000|2020-10-08 18:15:00|4895|4893|4899|4897|4904|4898|4895|4893|1112
1602181200000|2020-10-08 18:20:00|4900|4898|4897|4895|4903|4900|4894|4892|3409
1602181500000|2020-10-08 18:25:00|4896|4897|4900|4898|4901|4899|4895|4894|1414
1602181800000|2020-10-08 18:30:00|4899|4897|4901|4898|4901|4898|4895|4893|1941
1602182100000|2020-10-08 18:35:00|4900|4897|4906|4904|4909|4906|4898|4897|2132
1602182400000|2020-10-08 18:40:00|4905|4905|4909|4905|4909|4906|4901|4899|2390
1602182700000|2020-10-08 18:45:00|4910|4907|4907|4905|4910|4907|4905|4902|893
1602183000000|2020-10-08 18:50:00|4906|4904|4906|4903|4912|4909|4904|4903|3358
1602183300000|2020-10-08 18:55:00|4907|4904|4911|4908|4912|4910|4907|4904|1563
1602183600000|2020-10-08 19:00:00|4909|4907|4915|4913|4919|4916|4907|4905|5766
1602183900000|2020-10-08 19:05:00|4916|4915|4915|4913|4916|4915|4910|4907|2897
1602184200000|2020-10-08 19:10:00|4917|4914|4921|4919|4924|4919|4913|4911|2505
1602184500000|2020-10-08 19:15:00|4920|4920|4918|4916|4922|4920|4913|4911|3838
1602184800000|2020-10-08 19:20:00|4917|4915|4919|4918|4925|4922|4916|4915|2301
1602185100000|2020-10-08 19:25:00|4918|4917|4924|4921|4924|4921|4915|4913|4744
1602185400000|2020-10-08 19:30:00|4922|4920|4925|4923|4929|4926|4918|4916|6022
1602185700000|2020-10-08 19:35:00|4926|4924|4923|4921|4930|4927|4921|4920|4235
1602186000000|2020-10-08 19:40:00|4924|4922|4931|4930|4934|4930|4922|4921|4126
1602186300000|2020-10-08 19:45:00|4930|4929|4929|4927|4931|4929|4925|4923|5958
1602186600000|2020-10-08 19:50:00|4928|4926|4931|4930|4933|4931|4923|4921|9266
1602186900000|2020-10-08 19:55:00|4930|4929|4941|4938|4941|4940|4925|4923|58224
1602250200000|2020-10-09 13:30:00|4982|4975|4999|4989|5005|5001|4981|4967|163259
1602250500000|2020-10-09 13:35:00|4996|4991|4970|4960|5000|4991|4965|4958|1552
1602250800000|2020-10-09 13:40:00|4968|4957|4955|4949|4977|4964|4950|4941|2633
1602251100000|2020-10-09 13:45:00|4952|4945|4941|4935|4967|4960|4941|4931|5375
1602251400000|2020-10-09 13:50:00|4940|4930|4948|4940|4951|4945|4932|4925|3858
1602251700000|2020-10-09 13:55:00|4943|4938|4934|4925|4955|4945|4933|4925|1999
1602252000000|2020-10-09 14:00:00|4931|4927|4917|4911|4931|4927|4909|4901|6160
1602252300000|2020-10-09 14:05:00|4918|4912|4924|4920|4928|4923|4908|4904|6233
1602252600000|2020-10-09 14:10:00|4923|4921|4906|4902|4930|4926|4901|4895|26986
1602252900000|2020-10-09 14:15:00|4908|4905|4927|4923|4930|4923|4905|4902|2918
1602253200000|2020-10-09 14:20:00|4926|4920|4926|4921|4936|4933|4920|4915|3238
1602253500000|2020-10-09 14:25:00|4924|4922|4902|4898|4925|4922|4902|4894|2246
1602253800000|2020-10-09 14:30:00|4907|4901|4897|4895|4907|4902|4893|4888|2190
1602254100000|2020-10-09 14:35:00|4901|4894|4898|4895|4905|4902|4895|4887|3732
1602254400000|2020-10-09 14:40:00|4900|4896|4900|4896|4900|4896|4889|4886|3735
1602254700000|2020-10-09 14:45:00|4902|4899|4924|4919|4924|4921|4902|4899|4524
1602255000000|2020-10-09 14:50:00|4923|4922|4908|4905|4924|4922|4907|4904|2042
1602255300000|2020-10-09 14:55:00|4909|4906|4891|4887|4910|4907|4891|4887|3733
1602255600000|2020-10-09 15:00:00|4892|4889|4897|4894|4901|4896|4891|4887|5489
1602255900000|2020-10-09 15:05:00|4899|4893|4898|4895|4915|4910|4894|4892|3058
1602256200000|2020-10-09 15:10:00|4899|4894|4893|4888|4900|4898|4890|4888|1772
1602256500000|2020-10-09 15:15:00|4890|4887|4886|4885|4893|4889|4886|4883|3279
1602256800000|2020-10-09 15:20:00|4889|4887|4887|4882|4891|4889|4876|4872|4780
1602257100000|2020-10-09 15:25:00|4886|4883|4886|4883|4888|4883|4877|4872|2988
1602257400000|2020-10-09 15:30:00|4885|4880|4884|4882|4887|4882|4877|4874|1845
1602257700000|2020-10-09 15:35:00|4885|4881|4879|4875|4885|4882|4872|4868|2262
1602258000000|2020-10-09 15:40:00|4878|4874|4879|4876|4888|4883|4873|4870|4014
1602258300000|2020-10-09 15:45:00|4881|4873|4924|4921|4928|4922|4881|4873|3656
1602258600000|2020-10-09 15:50:00|4921|4922|4931|4928|4936|4930|4916|4910|5342
1602258900000|2020-10-09 15:55:00|4929|4927|4933|4928|4938|4933|4928|4925|3643
1602259200000|2020-10-09 16:00:00|4932|4929|4928|4923|4933|4929|4923|4919|2441
1602259500000|2020-10-09 16:05:00|4929|4924|4928|4925|4931|4925|4922|4919|1353
1602259800000|2020-10-09 16:10:00|4926|4924|4924|4921|4929|4924|4923|4920|1900
1602260100000|2020-10-09 16:15:00|4923|4920|4928|4925|4930|4927|4915|4912|3552
1602260400000|2020-10-09 16:20:00|4926|4924|4978|4974|4981|4980|4925|4922|33069
1602260700000|2020-10-09 16:25:00|4980|4975|4979|4974|4989|4986|4970|4968|24357
1602261000000|2020-10-09 16:30:00|4978|4975|4986|4982|4989|4984|4975|4972|9558
1602261300000|2020-10-09 16:35:00|4987|4984|4986|4982|4990|4987|4980|4977|7503
1602261600000|2020-10-09 16:40:00|4984|4980|4989|4987|4991|4987|4976|4974|3200
1602261900000|2020-10-09 16:45:00|4988|4986|4986|4983|4990|4988|4983|4980|4760
1602262200000|2020-10-09 16:50:00|4987|4981|4984|4981|4988|4986|4977|4975|2897
1602262500000|2020-10-09 16:55:00|4983|4982|4983|4980|4985|4983|4979|4977|3731
1602262800000|2020-10-09 17:00:00|4982|4979|4984|4981|4986|4984|4980|4979|4490
1602263100000|2020-10-09 17:05:00|4982|4980|4980|4978|4984|4981|4978|4976|3502
1602263400000|2020-10-09 17:10:00|4981|4979|4978|4976|4983|4981|4973|4971|6347
1602263700000|2020-10-09 17:15:00|4979|4977|4986|4983|4988|4985|4979|4977|2517
1602264000000|2020-10-09 17:20:00|4985|4984|4984|4983|4989|4985|4982|4979|2753
1602264300000|2020-10-09 17:25:00|4986|4982|4987|4985|4990|4986|4984|4982|2940
1602264600000|2020-10-09 17:30:00|4986|4984|4987|4985|4990|4988|4985|4983|3170
1602264900000|2020-10-09 17:35:00|4986|4984|4996|4993|4997|4994|4982|4980|5303
1602265200000|2020-10-09 17:40:00|4997|4992|5005|5001|5008|5003|4995|4991|5100
1602265500000|2020-10-09 17:45:00|5004|5000|5005|5001|5005|5003|4997|4996|5360
1602265800000|2020-10-09 17:50:00|5006|5003|5004|5003|5009|5007|5004|5001|5625
1602266100000|2020-10-09 17:55:00|5005|5004|5005|5003|5007|5004|5000|4998|4412
1602266400000|2020-10-09 18:00:00|5004|5001|4999|4994|5004|5001|4994|4990|2767
1602266700000|2020-10-09 18:05:00|4998|4995|4990|4988|4999|4996|4990|4985|3228
1602267000000|2020-10-09 18:10:00|4991|4990|4989|4987|4993|4992|4987|4985|3272
1602267300000|2020-10-09 18:15:00|4990|4988|4985|4982|4991|4988|4982|4980|3065
1602267600000|2020-10-09 18:20:00|4984|4981|4982|4978|4985|4984|4978|4976|3227
1602267900000|2020-10-09 18:25:00|4981|4977|4974|4972|4981|4977|4973|4969|3736
1602268200000|2020-10-09 18:30:00|4975|4973|4971|4968|4976|4974|4965|4963|5258
1602268500000|2020-10-09 18:35:00|4972|4969|4963|4960|4972|4970|4958|4951|4438
1602268800000|2020-10-09 18:40:00|4961|4961|4972|4970|4972|4971|4959|4951|4303
1602269100000|2020-10-09 18:45:00|4973|4971|4974|4972|4975|4973|4970|4968|2172
1602269400000|2020-10-09 18:50:00|4975|4971|4970|4968|4976|4974|4966|4963|3016
1602269700000|2020-10-09 18:55:00|4968|4967|4970|4967|4972|4971|4966|4963|1963
1602270000000|2020-10-09 19:00:00|4968|4968|4969|4968|4972|4970|4966|4963|4696
1602270300000|2020-10-09 19:05:00|4968|4966|4961|4959|4968|4966|4960|4957|2700
1602270600000|2020-10-09 19:10:00|4960|4960|4958|4956|4963|4960|4956|4954|3739
1602270900000|2020-10-09 19:15:00|4957|4957|4955|4953|4960|4958|4954|4951|5487
1602271200000|2020-10-09 19:20:00|4954|4954|4956|4951|4964|4960|4954|4951|4952
1602271500000|2020-10-09 19:25:00|4955|4953|4956|4953|4965|4961|4954|4951|5188
1602271800000|2020-10-09 19:30:00|4955|4954|4948|4946|4956|4954|4945|4943|8039
1602272100000|2020-10-09 19:35:00|4947|4945|4940|4938|4948|4946|4939|4938|7700
1602272400000|2020-10-09 19:40:00|4939|4937|4938|4936|4943|4941|4934|4932|10567
1602272700000|2020-10-09 19:45:00|4939|4937|4935|4934|4948|4946|4935|4933|13794
1602273000000|2020-10-09 19:50:00|4936|4930|4932|4931|4939|4938|4931|4930|12645
1602273300000|2020-10-09 19:55:00|4933|4932|4937|4936|4939|4936|4928|4926|46831
1602509400000|2020-10-12 13:30:00|4940|4939|4906|4900|4960|4949|4906|4900|13010
1602509700000|2020-10-12 13:35:00|4905|4898|4881|4877|4911|4899|4874|4870|23241
1602510000000|2020-10-12 13:40:00|4883|4876|4902|4897|4915|4905|4881|4876|2721
1602510300000|2020-10-12 13:45:00|4898|4895|4895|4884|4907|4904|4885|4877|2246
1602510600000|2020-10-12 13:50:00|4894|4887|4897|4890|4901|4895|4884|4878|3068
1602510900000|2020-10-12 13:55:00|4895|4887|4900|4897|4901|4898|4888|4883|3880
1602511200000|2020-10-12 14:00:00|4901|4899|4912|4910|4915|4910|4901|4898|2625
1602511500000|2020-10-12 14:05:00|4913|4911|4915|4911|4925|4919|4912|4908|3627
1602511800000|2020-10-12 14:10:00|4918|4912|4920|4915|4928|4922|4916|4912|1872
1602512100000|2020-10-12 14:15:00|4918|4917|4903|4901|4920|4917|4899|4895|3951
1602512400000|2020-10-12 14:20:00|4902|4900|4907|4903|4910|4905|4901|4899|3783
1602512700000|2020-10-12 14:25:00|4906|4904|4919|4915|4922|4917|4904|4899|2848
1602513000000|2020-10-12 14:30:00|4918|4914|4924|4921|4932|4927|4914|4911|3886
1602513300000|2020-10-12 14:35:00|4923|4919|4915|4910|4924|4921|4912|4907|3666
1602513600000|2020-10-12 14:40:00|4914|4907|4906|4900|4915|4911|4901|4896|3685
1602513900000|2020-10-12 14:45:00|4904|4901|4905|4901|4908|4906|4900|4892|2077
1602514200000|2020-10-12 14:50:00|4904|4902|4905|4902|4913|4910|4904|4899|2017
1602514500000|2020-10-12 14:55:00|4907|4901|4883|4879|4907|4902|4878|4874|4978
1602514800000|2020-10-12 15:00:00|4885|4880|4879|4875|4887|4882|4877|4871|3167
1602515100000|2020-10-12 15:05:00|4882|4876|4885|4881|4886|4882|4878|4876|10166
1602515400000|2020-10-12 15:10:00|4884|4882|4900|4897|4900|4897|4883|4881|1630
1602515700000|2020-10-12 15:15:00|4904|4898|4905|4902|4912|4910|4900|4894|4944
1602516000000|2020-10-12 15:20:00|4904|4903|4904|4902|4905|4903|4900|4894|3383
1602516300000|2020-10-12 15:25:00|4905|4903|4897|4894|4906|4903|4895|4889|5005
1602516600000|2020-10-12 15:30:00|4896|4891|4895|4893|4902|4898|4895|4890|3597
1602516900000|2020-10-12 15:35:00|4893|4892|4890|4885|4901|4898|4889|4885|4271
1602517200000|2020-10-12 15:40:00|4889|4887|4886|4881|4894|4890|4883|4881|2725
1602517500000|2020-10-12 15:45:00|4885|4883|4880|4877|4886|4884|4879|4872|2158
1602517800000|2020-10-12 15:50:00|4879|4876|4875|4872|4880|4877|4874|4870|2563
1602518100000|2020-10-12 15:55:00|4874|4871|4883|4880|4883|4881|4874|4871|3025
1602518400000|2020-10-12 16:00:00|4884|4881|4885|4883|4886|4884|4882|4879|1700
1602518700000|2020-10-12 16:05:00|4883|4882|4891|4888|4892|4889|4883|4882|2302
1602519000000|2020-10-12 16:10:00|4892|4889|4885|4882|4897|4895|4885|4881|4121
1602519300000|2020-10-12 16:15:00|4886|4881|4877|4875|4886|4882|4876|4874|1620
1602519600000|2020-10-12 16:20:00|4878|4876|4884|4880|4884|4880|4877|4875|3304
1602519900000|2020-10-12 16:25:00|4882|4881|4897|4893|4897|4893|4882|4881|5797
1602520200000|2020-10-12 16:30:00|4898|4895|4891|4887|4898|4895|4890|4885|2582
1602520500000|2020-10-12 16:35:00|4890|4888|4891|4885|4895|4891|4885|4883|2246
1602520800000|2020-10-12 16:40:00|4890|4886|4882|4880|4892|4888|4880|4878|1582
1602521100000|2020-10-12 16:45:00|4879|4878|4882|4876|4882|4878|4874|4870|3099
1602521400000|2020-10-12 16:50:00|4880|4877|4886|4883|4889|4886|4878|4875|2355
1602521700000|2020-10-12 16:55:00|4885|4884|4890|4884|4891|4887|4882|4880|1418
1602522000000|2020-10-12 17:00:00|4889|4886|4884|4880|4894|4890|4882|4879|2516
1602522300000|2020-10-12 17:05:00|4883|4881|4880|4879|4885|4882|4880|4879|2292
1602522600000|2020-10-12 17:10:00|4882|4878|4879|4877|4883|4881|4878|4877|1871
1602522900000|2020-10-12 17:15:00|4878|4878|4875|4873|4880|4878|4874|4871|2192
1602523200000|2020-10-12 17:20:00|4874|4872|4874|4871|4879|4875|4873|4870|1221
1602523500000|2020-10-12 17:25:00|4872|4870|4878|4874|4883|4879|4872|4870|2026
1602523800000|2020-10-12 17:30:00|4877|4873|4867|4866|4879|4874|4867|4866|3189
1602524100000|2020-10-12 17:35:00|4870|4865|4859|4857|4870|4865|4856|4853|4525
1602524400000|2020-10-12 17:40:00|4862|4859|4859|4856|4864|4860|4856|4854|3300
1602524700000|2020-10-12 17:45:00|4857|4854|4861|4857|4861|4858|4850|4848|8411
1602525000000|2020-10-12 17:50:00|4860|4856|4858|4856|4861|4857|4855|4852|2895
1602525300000|2020-10-12 17:55:00|4859|4858|4862|4857|4862|4860|4853|4852|4875
1602525600000|2020-10-12 18:00:00|4861|4856|4851|4849|4861|4857|4850|4848|3268
1602525900000|2020-10-12 18:05:00|4853|4850|4851|4849|4857|4854|4849|4847|4751
1602526200000|2020-10-12 18:10:00|4850|4848|4843|4841|4851|4848|4841|4837|4703
1602526500000|2020-10-12 18:15:00|4841|4838|4841|4838|4844|4842|4838|4833|3919
1602526800000|2020-10-12 18:20:00|4840|4837|4831|4828|4840|4838|4829|4828|5560
1602527100000|2020-10-12 18:25:00|4830|4829|4831|4829|4837|4834|4828|4826|4646
1602527400000|2020-10-12 18:30:00|4834|4831|4833|4830|4837|4833|4831|4829|2934
1602527700000|2020-10-12 18:35:00|4834|4829|4843|4841|4845|4843|4828|4826|8007
1602528000000|2020-10-12 18:40:00|4845|4842|4843|4841|4845|4842|4835|4833|2504
1602528300000|2020-10-12 18:45:00|4844|4842|4836|4833|4844|4842|4834|4829|2433
1602528600000|2020-10-12 18:50:00|4835|4834|4842|4840|4843|4840|4833|4830|2516
1602528900000|2020-10-12 18:55:00|4843|4841|4855|4853|4857|4853|4842|4840|1725
1602529200000|2020-10-12 19:00:00|4856|4855|4856|4854|4860|4857|4853|4849|3184
1602529500000|2020-10-12 19:05:00|4855|4852|4852|4849|4859|4855|4851|4848|3417
1602529800000|2020-10-12 19:10:00|4854|4850|4853|4851|4861|4857|4850|4848|3462
1602530100000|2020-10-12 19:15:00|4854|4852|4856|4855|4856|4855|4850|4849|3400
1602530400000|2020-10-12 19:20:00|4854|4853|4855|4853|4861|4859|4854|4852|9155
1602530700000|2020-10-12 19:25:00|4854|4854|4857|4856|4862|4858|4853|4850|6025
1602531000000|2020-10-12 19:30:00|4858|4857|4852|4851|4860|4857|4852|4849|6408
1602531300000|2020-10-12 19:35:00|4853|4852|4857|4856|4862|4859|4852|4852|7564
1602531600000|2020-10-12 19:40:00|4856|4854|4861|4860|4863|4862|4856|4854|8025
1602531900000|2020-10-12 19:45:00|4860|4859|4854|4852|4862|4861|4853|4850|28597
1602532200000|2020-10-12 19:50:00|4853|4851|4856|4855|4860|4859|4853|4850|15544
1602532500000|2020-10-12 19:55:00|4857|4856|4859|4856|4861|4859|4852|4851|39574
1602595800000|2020-10-13 13:30:00|4850|4830|4868|4860|4869|4860|4816|4808|112528
1602596100000|2020-10-13 13:35:00|4866|4861|4864|4857|4869|4864|4852|4843|3902
1602596400000|2020-10-13 13:40:00|4863|4859|4874|4871|4875|4871|4852|4850|6847
1602596700000|2020-10-13 13:45:00|4872|4870|4874|4868|4879|4872|4857|4852|3852
1602597000000|2020-10-13 13:50:00|4871|4866|4856|4852|4878|4872|4854|4850|2347
1602597300000|2020-10-13 13:55:00|4862|4854|4860|4853|4866|4859|4852|4850|3224
1602597600000|2020-10-13 14:00:00|4859|4855|4885|4882|4885|4883|4858|4853|3455
1602597900000|2020-10-13 14:05:00|4884|4883|4864|4862|4886|4884|4855|4850|8414
1602598200000|2020-10-13 14:10:00|4863|4861|4870|4867|4874|4867|4854|4852|4381
1602598500000|2020-10-13 14:15:00|4872|4868|4876|4873|4876|4874|4869|4864|3215
1602598800000|2020-10-13 14:20:00|4881|4874|4882|4876|4882|4878|4867|4862|2201
1602599100000|2020-10-13 14:25:00|4878|4877|4875|4874|4882|4877|4874|4867|2085
1602599400000|2020-10-13 14:30:00|4876|4875|4890|4887|4892|4888|4871|4869|10034
1602599700000|2020-10-13 14:35:00|4891|4888|4888|4884|4899|4895|4888|4884|7145
1602600000000|2020-10-13 14:40:00|4886|4885|4878|4876|4886|4885|4873|4869|3448
1602600300000|2020-10-13 14:45:00|4880|4877|4876|4874|4880|4877|4867|4862|8247
1602600600000|2020-10-13 14:50:00|4877|4873|4889|4887|4891|4887|4870|4864|7601
1602600900000|2020-10-13 14:55:00|4888|4886|4896|4893|4900|4897|4886|4884|7083
1602601200000|2020-10-13 15:00:00|4897|4892|4877|4872|4897|4893|4877|4872|2608
1602601500000|2020-10-13 15:05:00|4879|4875|4891|4889|4892|4890|4879|4875|15288
1602601800000|2020-10-13 15:10:00|4892|4890|4867|4864|4893|4890|4862|4859|13096
1602602100000|2020-10-13 15:15:00|4866|4863|4863|4860|4866|4863|4849|4846|4593
1602602400000|2020-10-13 15:20:00|4860|4861|4844|4842|4863|4861|4844|4840|5807
1602602700000|2020-10-13 15:25:00|4843|4837|4846|4844|4850|4847|4841|4836|2572
1602603000000|2020-10-13 15:30:00|4847|4845|4841|4840|4849|4846|4840|4838|6462
1602603300000|2020-10-13 15:35:00|4842|4841|4824|4821|4848|4846|4822|4820|8264
1602603600000|2020-10-13 15:40:00|4823|4817|4821|4818|4825|4822|4814|4811|3038
1602603900000|2020-10-13 15:45:00|4820|4819|4821|4819|4826|4822|4818|4813|4291
1602604200000|2020-10-13 15:50:00|4820|4817|4815|4813|4826|4821|4815|4808|4541
1602604500000|2020-10-13 15:55:00|4816|4814|4820|4819|4826|4824|4815|4813|4196
1602604800000|2020-10-13 16:00:00|4819|4817|4820|4818|4826|4823|4817|4813|4491
1602605100000|2020-10-13 16:05:00|4819|4819|4819|4817|4825|4823|4817|4815|3151
1602605400000|2020-10-13 16:10:00|4820|4818|4815|4812|4822|4819|4809|4806|3504
1602605700000|2020-10-13 16:15:00|4816|4813|4830|4827|4833|4828|4816|4813|2742
1602606000000|2020-10-13 16:20:00|4829|4828|4842|4838|4842|4838|4828|4826|2808
1602606300000|2020-10-13 16:25:00|4838|4836|4828|4825|4841|4839|4827|4823|4466
1602606600000|2020-10-13 16:30:00|4830|4823|4846|4845|4849|4845|4827|4823|17126
1602606900000|2020-10-13 16:35:00|4850|4846|4858|4854|4859|4856|4843|4840|8292
1602607200000|2020-10-13 16:40:00|4857|4853|4861|4857|4862|4857|4853|4850|3954
1602607500000|2020-10-13 16:45:00|4860|4856|4878|4875|4881|4878|4860|4856|5029
1602607800000|2020-10-13 16:50:00|4877|4873|4886|4884|4891|4887|4877|4873|4866
1602608100000|2020-10-13 16:55:00|4887|4885|4881|4876|4887|4885|4878|4875|3996
1602608400000|2020-10-13 17:00:00|4880|4878|4877|4875|4886|4881|4876|4873|1786
1602608700000|2020-10-13 17:05:00|4876|4876|4868|4862|4880|4878|4868|4862|4569
1602609000000|2020-10-13 17:10:00|4869|4867|4872|4870|4876|4873|4869|4865|4716
1602609300000|2020-10-13 17:15:00|4871|4871|4866|4865|4875|4872|4866|4864|4929
1602609600000|2020-10-13 17:20:00|4865|4864|4871|4866|4872|4871|4864|4862|3343
1602609900000|2020-10-13 17:25:00|4870|4867|4879|4878|4880|4878|4869|4866|2846
1602610200000|2020-10-13 17:30:00|4880|4879|4871|4869|4886|4884|4870|4869|5126
1602610500000|2020-10-13 17:35:00|4870|4870|4868|4866|4871|4870|4864|4861|1965
1602610800000|2020-10-13 17:40:00|4869|4867|4860|4856|4871|4869|4859|4853|5674
1602611100000|2020-10-13 17:45:00|4859|4857|4854|4851|4859|4858|4849|4846|6624
1602611400000|2020-10-13 17:50:00|4853|4850|4851|4849|4853|4850|4848|4843|3168
1602611700000|2020-10-13 17:55:00|4850|4850|4847|4845|4851|4850|4843|4841|4707
1602612000000|2020-10-13 18:00:00|4846|4844|4844|4842|4847|4844|4840|4838|6701
1602612300000|2020-10-13 18:05:00|4843|4843|4837|4835|4845|4843|4833|4831|4511
1602612600000|2020-10-13 18:10:00|4838|4836|4837|4836|4839|4837|4834|4832|4965
1602612900000|2020-10-13 18:15:00|4836|4835|4839|4837|4843|4841|4835|4834|4380
1602613200000|2020-10-13 18:20:00|4837|4835|4832|4831|4839|4836|4831|4829|5180
1602613500000|2020-10-13 18:25:00|4833|4832|4818|4816|4836|4833|4817|4815|3740
1602613800000|2020-10-13 18:30:00|4819|4818|4824|4820|4829|4824|4813|4810|7935
1602614100000|2020-10-13 18:35:00|4822|4818|4819|4816|4823|4820|4815|4813|4966
1602614400000|2020-10-13 18:40:00|4818|4817|4816|4815|4820|4819|4813|4810|3666
1602614700000|2020-10-13 18:45:00|4814|4814|4813|4811|4820|4817|4809|4804|4861
1602615000000|2020-10-13 18:50:00|4812|4812|4811|4810|4818|4816|4810|4808|4095
1602615300000|2020-10-13 18:55:00|4810|4809|4816|4814|4826|4821|4810|4808|3881
1602615600000|2020-10-13 19:00:00|4815|4812|4819|4818|4821|4819|4815|4812|3499
1602615900000|2020-10-13 19:05:00|4818|4817|4825|4824|4827|4824|4818|4816|5762
1602616200000|2020-10-13 19:10:00|4826|4825|4826|4825|4832|4829|4824|4823|6225
1602616500000|2020-10-13 19:15:00|4827|4826|4823|4822|4827|4826|4820|4818|14520
1602616800000|2020-10-13 19:20:00|4822|4821|4818|4816|4826|4823|4816|4813|9886
1602617100000|2020-10-13 19:25:00|4817|4817|4814|4811|4824|4821|4814|4811|9132
1602617400000|2020-10-13 19:30:00|4815|4812|4816|4814|4822|4818|4813|4810|13662
1602617700000|2020-10-13 19:35:00|4817|4815|4806|4804|4818|4815|4804|4801|20335
1602618000000|2020-10-13 19:40:00|4809|4806|4802|4801|4812|4809|4802|4800|13759
1602618300000|2020-10-13 19:45:00|4801|4800|4800|4799|4809|4807|4799|4796|23052
1602618600000|2020-10-13 19:50:00|4801|4800|4791|4789|4805|4803|4788|4786|39310
1602618900000|2020-10-13 19:55:00|4792|4790|4790|4789|4794|4793|4781|4780|301958
1602682200000|2020-10-14 13:30:00|4789|4780|4794|4783|4821|4807|4789|4780|15842
1602682500000|2020-10-14 13:35:00|4802|4782|4775|4766|4805|4783|4758|4751|14538
1602682800000|2020-10-14 13:40:00|4779|4770|4765|4758|4782|4770|4747|4739|16741
1602683100000|2020-10-14 13:45:00|4768|4760|4800|4793|4800|4796|4766|4750|15922
1602683400000|2020-10-14 13:50:00|4799|4792|4795|4790|4814|4800|4786|4772|13467
1602683700000|2020-10-14 13:55:00|4793|4791|4818|4813|4819|4817|4792|4778|11194
1602684000000|2020-10-14 14:00:00|4822|4814|4832|4831|4842|4838|4819|4814|11411
1602684300000|2020-10-14 14:05:00|4836|4832|4810|4804|4841|4835|4810|4797|6508
1602684600000|2020-10-14 14:10:00|4806|4799|4803|4800|4814|4806|4796|4791|8903
1602684900000|2020-10-14 14:15:00|4802|4797|4810|4806|4819|4812|4799|4797|18434
1602685200000|2020-10-14 14:20:00|4811|4807|4820|4816|4829|4827|4810|4806|21336
1602685500000|2020-10-14 14:25:00|4829|4817|4819|4815|4829|4822|4803|4798|14217
1602685800000|2020-10-14 14:30:00|4821|4816|4829|4824|4834|4828|4819|4814|24223
1602686100000|2020-10-14 14:35:00|4825|4820|4824|4822|4830|4824|4820|4819|30438
1602686400000|2020-10-14 14:40:00|4822|4821|4823|4820|4830|4826|4817|4812|7616
1602686700000|2020-10-14 14:45:00|4827|4821|4838|4834|4842|4837|4821|4815|19683
1602687000000|2020-10-14 14:50:00|4836|4831|4829|4823|4838|4834|4826|4820|8282
1602687300000|2020-10-14 14:55:00|4825|4824|4826|4825|4834|4830|4825|4823|31976
1602687600000|2020-10-14 15:00:00|4825|4824|4822|4817|4826|4825|4819|4815|7957
1602687900000|2020-10-14 15:05:00|4823|4818|4826|4824|4828|4825|4821|4816|13820
1602688200000|2020-10-14 15:10:00|4828|4825|4847|4842|4849|4842|4826|4824|4625
1602688500000|2020-10-14 15:15:00|4845|4838|4847|4845|4853|4848|4838|4833|3021
1602688800000|2020-10-14 15:20:00|4850|4847|4864|4862|4873|4864|4845|4841|13617
1602689100000|2020-10-14 15:25:00|4867|4863|4862|4860|4868|4863|4857|4853|8488
1602689400000|2020-10-14 15:30:00|4861|4858|4859|4857|4863|4862|4859|4853|14112
1602689700000|2020-10-14 15:35:00|4858|4854|4875|4874|4887|4884|4857|4852|38197
1602690000000|2020-10-14 15:40:00|4874|4873|4875|4872|4881|4878|4872|4868|18539
1602690300000|2020-10-14 15:45:00|4878|4873|4860|4856|4878|4873|4853|4847|4872
1602690600000|2020-10-14 15:50:00|4862|4857|4861|4856|4866|4862|4859|4852|5032
1602690900000|2020-10-14 15:55:00|4862|4859|4852|4848|4862|4859|4850|4845|4596
1602691200000|2020-10-14 16:00:00|4853|4851|4873|4869|4877|4873|4853|4848|13032
1602691500000|2020-10-14 16:05:00|4872|4871|4883|4881|4891|4886|4871|4869|5335
1602691800000|2020-10-14 16:10:00|4882|4879|4894|4888|4894|4889|4874|4872|5780
1602692100000|2020-10-14 16:15:00|4891|4887|4883|4880|4891|4887|4879|4878|4231
1602692400000|2020-10-14 16:20:00|4884|4881|4872|4870|4887|4883|4872|4870|5491
1602692700000|2020-10-14 16:25:00|4874|4872|4883|4880|4887|4884|4874|4872|3436
1602693000000|2020-10-14 16:30:00|4882|4881|4885|4882|4893|4888|4881|4879|4056
1602693300000|2020-10-14 16:35:00|4884|4881|4888|4886|4890|4887|4878|4876|5686
1602693600000|2020-10-14 16:40:00|4887|4885|4889|4887|4896|4888|4885|4883|5160
1602693900000|2020-10-14 16:45:00|4888|4886|4894|4892|4898|4892|4885|4883|2732
1602694200000|2020-10-14 16:50:00|4893|4893|4891|4890|4897|4894|4891|4889|2357
1602694500000|2020-10-14 16:55:00|4890|4889|4889|4886|4897|4893|4888|4886|3921
1602694800000|2020-10-14 17:00:00|4888|4887|4891|4888|4895|4889|4885|4883|1903
1602695100000|2020-10-14 17:05:00|4892|4889|4897|4892|4897|4894|4889|4885|3355
1602695400000|2020-10-14 17:10:00|4893|4890|4893|4891|4896|4893|4890|4888|2831
1602695700000|2020-10-14 17:15:00|4892|4890|4894|4892|4898|4895|4890|4888|3469
1602696000000|2020-10-14 17:20:00|4893|4893|4885|4881|4898|4893|4881|4880|15758
1602696300000|2020-10-14 17:25:00|4884|4880|4886|4884|4889|4887|4882|4879|3879
1602696600000|2020-10-14 17:30:00|4887|4885|4879|4877|4887|4886|4878|4877|4811
1602696900000|2020-10-14 17:35:00|4880|4876|4874|4872|4886|4879|4873|4871|2508
1602697200000|2020-10-14 17:40:00|4873|4873|4875|4871|4878|4875|4873|4869|1342
1602697500000|2020-10-14 17:45:00|4873|4872|4885|4880|4885|4880|4873|4871|2056
1602697800000|2020-10-14 17:50:00|4884|4879|4881|4879|4885|4881|4874|4873|3403
1602698100000|2020-10-14 17:55:00|4882|4880|4875|4874|4883|4881|4875|4873|5132
1602698400000|2020-10-14 18:00:00|4874|4873|4876|4875|4879|4878|4874|4871|10704
1602698700000|2020-10-14 18:05:00|4877|4876|4876|4875|4882|4878|4874|4873|20309
1602699000000|2020-10-14 18:10:00|4877|4874|4875|4873|4878|4875|4873|4872|5531
1602699300000|2020-10-14 18:15:00|4874|4872|4880|4879|4884|4880|4873|4872|4010
1602699600000|2020-10-14 18:20:00|4879|4878|4875|4874|4880|4879|4871|4870|8068
1602699900000|2020-10-14 18:25:00|4874|4873|4875|4873|4875|4873|4868|4867|3873
1602700200000|2020-10-14 18:30:00|4874|4871|4862|4860|4877|4874|4861|4859|8028
1602700500000|2020-10-14 18:35:00|4861|4859|4859|4857|4867|4865|4856|4854|7251
1602700800000|2020-10-14 18:40:00|4860|4858|4867|4864|4870|4865|4860|4857|4116
1602701100000|2020-10-14 18:45:00|4866|4862|4870|4868|4871|4869|4862|4861|2292
1602701400000|2020-10-14 18:50:00|4869|4867|4872|4870|4875|4872|4868|4867|2943
1602701700000|2020-10-14 18:55:00|4873|4871|4874|4872|4877|4873|4871|4870|3007
1602702000000|2020-10-14 19:00:00|4875|4873|4874|4872|4877|4874|4870|4868|4172
1602702300000|2020-10-14 19:05:00|4876|4874|4881|4879|4890|4885|4874|4871|7715
1602702600000|2020-10-14 19:10:00|4880|4880|4883|4880|4884|4881|4880|4879|1708
1602702900000|2020-10-14 19:15:00|4884|4881|4885|4883|4887|4884|4879|4878|9167
1602703200000|2020-10-14 19:20:00|4886|4884|4885|4883|4890|4887|4884|4883|7210
1602703500000|2020-10-14 19:25:00|4884|4884|4887|4885|4889|4887|4882|4880|6317
1602703800000|2020-10-14 19:30:00|4886|4884|4892|4891|4893|4892|4885|4883|7354
1602704100000|2020-10-14 19:35:00|4893|4892|4887|4886|4893|4892|4885|4883|9528
1602704400000|2020-10-14 19:40:00|4888|4887|4879|4878|4889|4887|4877|4876|11391
1602704700000|2020-10-14 19:45:00|4878|4877|4882|4879|4883|4881|4876|4875|9430
1602705000000|2020-10-14 19:50:00|4883|4878|4884|4883|4889|4887|4880|4878|11679
1602705300000|2020-10-14 19:55:00|4885|4884|4884|4883|4887|4885|4878|4876|112797
1602768600000|2020-10-15 13:30:00|4800|4789|4814|4800|4814|4800|4789|4780|52831
1602768900000|2020-10-15 13:35:00|4817|4802|4810|4804|4823|4811|4804|4800|872
1602769200000|2020-10-15 13:40:00|4809|4801|4827|4823|4833|4825|4809|4801|3354
1602769500000|2020-10-15 13:45:00|4829|4824|4853|4843|4854|4846|4829|4824|2816
1602769800000|2020-10-15 13:50:00|4848|4842|4848|4842|4854|4850|4830|4824|1834
1602770100000|2020-10-15 13:55:00|4849|4845|4834|4831|4858|4849|4833|4828|1606
1602770400000|2020-10-15 14:00:00|4833|4830|4828|4823|4834|4830|4824|4818|3485
1602770700000|2020-10-15 14:05:00|4827|4825|4821|4817|4829|4826|4817|4813|2501
1602771000000|2020-10-15 14:10:00|4817|4813|4835|4829|4840|4834|4811|4806|3843
1602771300000|2020-10-15 14:15:00|4836|4827|4828|4819|4840|4832|4824|4819|1787
1602771600000|2020-10-15 14:20:00|4830|4818|4824|4821|4835|4828|4816|4809|1724
1602771900000|2020-10-15 14:25:00|4826|4820|4843|4839|4845|4839|4824|4819|1706
1602772200000|2020-10-15 14:30:00|4846|4840|4841|4837|4860|4853|4837|4832|4665
1602772500000|2020-10-15 14:35:00|4844|4836|4850|4845|4861|4852|4844|4836|2524
1602772800000|2020-10-15 14:40:00|4849|4843|4851|4846|4857|4851|4844|4840|2178
1602773100000|2020-10-15 14:45:00|4849|4844|4838|4834|4851|4845|4838|4834|1909
1602773400000|2020-10-15 14:50:00|4837|4835|4836|4831|4845|4841|4833|4831|1705
1602773700000|2020-10-15 14:55:00|4834|4832|4833|4829|4837|4832|4828|4824|1802
1602774000000|2020-10-15 15:00:00|4834|4827|4823|4818|4834|4831|4822|4818|3843
1602774300000|2020-10-15 15:05:00|4825|4819|4843|4838|4846|4840|4823|4818|3170
1602774600000|2020-10-15 15:10:00|4840|4834|4837|4834|4840|4835|4830|4826|1746
1602774900000|2020-10-15 15:15:00|4838|4835|4849|4844|4850|4845|4831|4828|2896
1602775200000|2020-10-15 15:20:00|4846|4842|4854|4851|4858|4851|4845|4842|3078
1602775500000|2020-10-15 15:25:00|4856|4852|4861|4857|4866|4861|4856|4852|3191
1602775800000|2020-10-15 15:30:00|4860|4856|4864|4861|4867|4864|4859|4856|4844
1602776100000|2020-10-15 15:35:00|4863|4862|4849|4847|4872|4865|4848|4846|4769
1602776400000|2020-10-15 15:40:00|4848|4848|4857|4854|4858|4855|4848|4845|4107
1602776700000|2020-10-15 15:45:00|4858|4855|4869|4865|4874|4868|4858|4855|4280
1602777000000|2020-10-15 15:50:00|4874|4867|4882|4876|4883|4880|4866|4858|5906
1602777300000|2020-10-15 15:55:00|4881|4878|4874|4869|4885|4883|4872|4869|2572
1602777600000|2020-10-15 16:00:00|4873|4867|4868|4864|4876|4870|4867|4862|1262
1602777900000|2020-10-15 16:05:00|4869|4865|4868|4866|4869|4866|4862|4855|1300
1602778200000|2020-10-15 16:10:00|4870|4868|4872|4870|4874|4871|4868|4865|1785
1602778500000|2020-10-15 16:15:00|4873|4869|4869|4867|4874|4870|4868|4864|2280
1602778800000|2020-10-15 16:20:00|4868|4865|4863|4860|4868|4865|4862|4859|1346
1602779100000|2020-10-15 16:25:00|4865|4862|4861|4859|4866|4864|4860|4855|924
1602779400000|2020-10-15 16:30:00|4860|4857|4857|4854|4863|4859|4853|4850|2810
1602779700000|2020-10-15 16:35:00|4859|4855|4859|4856|4867|4863|4855|4852|1543
1602780000000|2020-10-15 16:40:00|4860|4854|4868|4864|4871|4868|4859|4854|2031
1602780300000|2020-10-15 16:45:00|4867|4862|4870|4866|4877|4871|4862|4859|3008
1602780600000|2020-10-15 16:50:00|4869|4864|4870|4867|4872|4869|4861|4858|3608
1602780900000|2020-10-15 16:55:00|4872|4869|4872|4869|4877|4871|4865|4862|763
1602781200000|2020-10-15 17:00:00|4874|4870|4866|4862|4875|4872|4866|4862|2647
1602781500000|2020-10-15 17:05:00|4867|4864|4862|4860|4874|4869|4861|4858|5175
1602781800000|2020-10-15 17:10:00|4864|4861|4866|4862|4867|4865|4858|4854|2018
1602782100000|2020-10-15 17:15:00|4865|4863|4879|4877|4880|4877|4863|4861|3560
1602782400000|2020-10-15 17:20:00|4880|4878|4880|4877|4886|4882|4878|4875|5015
1602782700000|2020-10-15 17:25:00|4878|4878|4885|4883|4892|4889|4878|4877|4655
1602783000000|2020-10-15 17:30:00|4886|4884|4885|4883|4889|4886|4879|4875|2900
1602783300000|2020-10-15 17:35:00|4883|4882|4878|4877|4885|4883|4878|4875|2404
1602783600000|2020-10-15 17:40:00|4879|4876|4886|4881|4886|4883|4873|4871|1504
1602783900000|2020-10-15 17:45:00|4884|4880|4875|4872|4885|4882|4872|4869|1702
1602784200000|2020-10-15 17:50:00|4876|4871|4874|4871|4877|4874|4870|4866|2116
1602784500000|2020-10-15 17:55:00|4873|4870|4873|4870|4876|4874|4871|4869|2375
1602784800000|2020-10-15 18:00:00|4875|4871|4878|4875|4881|4877|4873|4869|1416
1602785100000|2020-10-15 18:05:00|4881|4877|4882|4880|4886|4882|4877|4875|1300
1602785400000|2020-10-15 18:10:00|4883|4881|4888|4885|4889|4887|4881|4880|1613
1602785700000|2020-10-15 18:15:00|4889|4886|4895|4892|4897|4894|4888|4885|803
1602786000000|2020-10-15 18:20:00|4894|4890|4891|4890|4895|4892|4891|4888|903
1602786300000|2020-10-15 18:25:00|4894|4891|4898|4892|4898|4896|4892|4891|2101
1602786600000|2020-10-15 18:30:00|4894|4891|4894|4893|4898|4896|4892|4889|1501
1602786900000|2020-10-15 18:35:00|4893|4889|4888|4886|4897|4893|4887|4886|2368
1602787200000|2020-10-15 18:40:00|4887|4883|4886|4885|4892|4889|4886|4882|1285
1602787500000|2020-10-15 18:45:00|4888|4886|4889|4888|4893|4890|4887|4882|2089
1602787800000|2020-10-15 18:50:00|4890|4887|4894|4892|4896|4893|4889|4884|1735
1602788100000|2020-10-15 18:55:00|4896|4893|4893|4891|4898|4895|4892|4889|1994
1602788400000|2020-10-15 19:00:00|4894|4892|4895|4893|4898|4896|4893|4891|2084
1602788700000|2020-10-15 19:05:00|4896|4894|4895|4893|4898|4896|4894|4892|1920
1602789000000|2020-10-15 19:10:00|4896|4894|4887|4886|4897|4895|4887|4886|2315
1602789300000|2020-10-15 19:15:00|4888|4887|4888|4885|4892|4889|4884|4881|2842
1602789600000|2020-10-15 19:20:00|4887|4886|4891|4889|4891|4890|4887|4885|1900
1602789900000|2020-10-15 19:25:00|4892|4890|4899|4897|4899|4898|4892|4889|6364
1602790200000|2020-10-15 19:30:00|4898|4898|4894|4892|4900|4899|4892|4887|2972
1602790500000|2020-10-15 19:35:00|4895|4893|4886|4885|4896|4894|4885|4882|4035
1602790800000|2020-10-15 19:40:00|4887|4886|4893|4890|4896|4894|4885|4880|8052
1602791100000|2020-10-15 19:45:00|4892|4889|4892|4891|4895|4893|4888|4885|10554
1602791400000|2020-10-15 19:50:00|4893|4892|4899|4895|4900|4897|4892|4888|9322
1602791700000|2020-10-15 19:55:00|4898|4897|4903|4900|4908|4907|4898|4895|74180
1602855000000|2020-10-16 13:30:00|4942|4909|4958|4951|4985|4967|4940|4909|207679
1602855300000|2020-10-16 13:35:00|4967|4953|4936|4924|4969|4960|4924|4907|2673
1602855600000|2020-10-16 13:40:00|4933|4925|4925|4919|4941|4930|4919|4907|6786
1602855900000|2020-10-16 13:45:00|4926|4907|4931|4926|4948|4938|4919|4907|5656
1602856200000|2020-10-16 13:50:00|4932|4929|4930|4920|4947|4940|4926|4919|6371
1602856500000|2020-10-16 13:55:00|4928|4922|4931|4921|4943|4935|4928|4917|2190
1602856800000|2020-10-16 14:00:00|4929|4917|4946|4940|4957|4948|4929|4917|3006
1602857100000|2020-10-16 14:05:00|4945|4937|4953|4951|4954|4951|4939|4933|2172
1602857400000|2020-10-16 14:10:00|4954|4950|4945|4940|4957|4953|4940|4934|4063
1602857700000|2020-10-16 14:15:00|4944|4938|4950|4946|4954|4949|4941|4936|1598
1602858000000|2020-10-16 14:20:00|4951|4947|4964|4957|4969|4963|4951|4947|2259
1602858300000|2020-10-16 14:25:00|4965|4955|4969|4962|4969|4963|4959|4953|1601
1602858600000|2020-10-16 14:30:00|4968|4964|4960|4956|4971|4967|4955|4948|1591
1602858900000|2020-10-16 14:35:00|4961|4959|4969|4966|4975|4970|4961|4959|5636
1602859200000|2020-10-16 14:40:00|4970|4967|4967|4965|4980|4977|4967|4964|3351
1602859500000|2020-10-16 14:45:00|4969|4964|4982|4978|4982|4978|4969|4964|2200
1602859800000|2020-10-16 14:50:00|4984|4979|4991|4989|4993|4990|4981|4976|3910
1602860100000|2020-10-16 14:55:00|4989|4988|4993|4990|4997|4993|4989|4985|4641
1602860400000|2020-10-16 15:00:00|4995|4991|4997|4994|4998|4995|4991|4989|3135
1602860700000|2020-10-16 15:05:00|4998|4993|5000|4995|5000|4999|4996|4993|2333
1602861000000|2020-10-16 15:10:00|4998|4996|4992|4989|5000|4997|4991|4985|2254
1602861300000|2020-10-16 15:15:00|4991|4986|4970|4967|4991|4987|4968|4966|3906
1602861600000|2020-10-16 15:20:00|4971|4966|4972|4967|4975|4969|4962|4957|3781
1602861900000|2020-10-16 15:25:00|4971|4968|4977|4971|4980|4975|4970|4966|2340
1602862200000|2020-10-16 15:30:00|4976|4969|4978|4975|4981|4975|4970|4966|3740
1602862500000|2020-10-16 15:35:00|4981|4976|4984|4979|4984|4981|4977|4972|2880
1602862800000|2020-10-16 15:40:00|4982|4978|4974|4969|4982|4978|4968|4966|3527
1602863100000|2020-10-16 15:45:00|4973|4968|4972|4966|4973|4968|4966|4958|3452
1602863400000|2020-10-16 15:50:00|4969|4967|4975|4971|4982|4974|4969|4965|2443
1602863700000|2020-10-16 15:55:00|4976|4972|4976|4973|4979|4976|4973|4971|2067
1602864000000|2020-10-16 16:00:00|4977|4972|4971|4968|4977|4975|4969|4965|4651
1602864300000|2020-10-16 16:05:00|4970|4969|4969|4962|4973|4971|4962|4957|2952
1602864600000|2020-10-16 16:10:00|4970|4963|4978|4973|4978|4973|4962|4958|2041
1602864900000|2020-10-16 16:15:00|4977|4974|4973|4971|4979|4977|4973|4970|1942
1602865200000|2020-10-16 16:20:00|4971|4969|4969|4965|4974|4971|4967|4962|1704
1602865500000|2020-10-16 16:25:00|4968|4963|4966|4962|4971|4969|4966|4961|2319
1602865800000|2020-10-16 16:30:00|4967|4963|4965|4963|4967|4964|4958|4956|2182
1602866100000|2020-10-16 16:35:00|4964|4961|4967|4963|4972|4967|4964|4959|2547
1602866400000|2020-10-16 16:40:00|4966|4962|4960|4954|4969|4965|4958|4951|2621
1602866700000|2020-10-16 16:45:00|4959|4955|4958|4953|4964|4959|4956|4952|1411
1602867000000|2020-10-16 16:50:00|4957|4954|4962|4957|4964|4958|4955|4951|800
1602867300000|2020-10-16 16:55:00|4964|4958|4968|4964|4970|4965|4961|4957|1127
1602867600000|2020-10-16 17:00:00|4967|4963|4965|4958|4968|4964|4962|4958|807
1602867900000|2020-10-16 17:05:00|4966|4959|4968|4965|4968|4967|4964|4959|2250
1602868200000|2020-10-16 17:10:00|4970|4964|4967|4962|4970|4964|4962|4961|1318
1602868500000|2020-10-16 17:15:00|4965|4963|4976|4974|4977|4974|4965|4963|1501
1602868800000|2020-10-16 17:20:00|4975|4970|4971|4968|4975|4971|4968|4966|1156
1602869100000|2020-10-16 17:25:00|4970|4969|4974|4971|4975|4971|4969|4967|1558
1602869400000|2020-10-16 17:30:00|4973|4972|4970|4967|4975|4972|4968|4967|2177
1602869700000|2020-10-16 17:35:00|4969|4968|4970|4969|4971|4969|4969|4967|1508
1602870000000|2020-10-16 17:40:00|4971|4970|4968|4965|4974|4971|4965|4964|2258
1602870300000|2020-10-16 17:45:00|4966|4966|4971|4968|4971|4968|4966|4965|1841
1602870600000|2020-10-16 17:50:00|4970|4969|4973|4969|4973|4971|4969|4967|2425
1602870900000|2020-10-16 17:55:00|4972|4970|4969|4965|4973|4971|4968|4963|1822
1602871200000|2020-10-16 18:00:00|4968|4966|4962|4958|4973|4970|4962|4957|2880
1602871500000|2020-10-16 18:05:00|4963|4959|4966|4963|4966|4964|4963|4959|1578
1602871800000|2020-10-16 18:10:00|4964|4964|4967|4965|4970|4967|4963|4960|3061
1602872100000|2020-10-16 18:15:00|4968|4966|4966|4965|4971|4968|4966|4964|3295
1602872400000|2020-10-16 18:20:00|4967|4964|4963|4960|4967|4964|4962|4959|1179
1602872700000|2020-10-16 18:25:00|4964|4961|4961|4959|4964|4962|4960|4959|1526
1602873000000|2020-10-16 18:30:00|4960|4958|4962|4960|4963|4961|4958|4955|3827
1602873300000|2020-10-16 18:35:00|4963|4961|4954|4952|4963|4961|4954|4950|5097
1602873600000|2020-10-16 18:40:00|4955|4950|4956|4952|4956|4953|4948|4945|3456
1602873900000|2020-10-16 18:45:00|4955|4949|4951|4947|4956|4952|4947|4944|2812
1602874200000|2020-10-16 18:50:00|4950|4945|4955|4951|4956|4954|4949|4945|2431
1602874500000|2020-10-16 18:55:00|4953|4950|4958|4955|4961|4957|4952|4947|2500
1602874800000|2020-10-16 19:00:00|4957|4954|4960|4959|4961|4960|4954|4951|2552
1602875100000|2020-10-16 19:05:00|4961|4958|4960|4952|4962|4959|4956|4951|2314
1602875400000|2020-10-16 19:10:00|4958|4955|4953|4950|4960|4956|4952|4950|2214
1602875700000|2020-10-16 19:15:00|4952|4951|4952|4949|4955|4953|4950|4949|3013
1602876000000|2020-10-16 19:20:00|4951|4948|4955|4952|4957|4953|4950|4945|1904
1602876300000|2020-10-16 19:25:00|4957|4955|4959|4957|4960|4957|4952|4950|3492
1602876600000|2020-10-16 19:30:00|4958|4954|4953|4950|4960|4957|4949|4945|7748
1602876900000|2020-10-16 19:35:00|4952|4947|4951|4947|4954|4950|4948|4945|3913
1602877200000|2020-10-16 19:40:00|4952|4948|4948|4945|4952|4949|4944|4941|6973
1602877500000|2020-10-16 19:45:00|4947|4944|4943|4941|4949|4947|4939|4938|12987
1602877800000|2020-10-16 19:50:00|4941|4939|4934|4931|4943|4940|4931|4929|12566
1602878100000|2020-10-16 19:55:00|4935|4934|4930|4929|4939|4937|4930|4929|55875
1603114200000|2020-10-19 13:30:00|4950|4930|4970|4964|4970|4964|4941|4930|5388
1603114500000|2020-10-19 13:35:00|4969|4961|4936|4930|4970|4963|4936|4930|1504
1603114800000|2020-10-19 13:40:00|4937|4931|4945|4939|4951|4942|4936|4930|852
1603115100000|2020-10-19 13:45:00|4946|4936|4941|4933|4950|4943|4932|4930|1100
1603115400000|2020-10-19 13:50:00|4944|4936|4973|4964|4978|4966|4937|4930|3780
1603115700000|2020-10-19 13:55:00|4970|4962|4985|4978|4985|4982|4968|4962|1824
1603116000000|2020-10-19 14:00:00|4984|4975|4966|4959|4984|4976|4957|4951|1644
1603116300000|2020-10-19 14:05:00|4965|4957|4945|4938|4966|4957|4943|4933|2980
1603116600000|2020-10-19 14:10:00|4943|4936|4956|4949|4956|4949|4936|4930|2257
1603116900000|2020-10-19 14:15:00|4955|4948|4985|4981|4987|4983|4954|4948|4577
1603117200000|2020-10-19 14:20:00|4986|4982|5015|5011|5015|5011|4985|4981|11100
1603117500000|2020-10-19 14:25:00|5014|5009|5015|5008|5015|5011|4994|4990|3384
1603117800000|2020-10-19 14:30:00|5013|5011|5023|5018|5023|5020|5000|4995|4370
1603118100000|2020-10-19 14:35:00|5024|5019|5022|5019|5037|5031|5022|5017|4956
1603118400000|2020-10-19 14:40:00|5024|5020|5009|5006|5031|5027|5009|5006|2797
1603118700000|2020-10-19 14:45:00|5008|5007|5017|5012|5022|5015|5000|4994|2229
1603119000000|2020-10-19 14:50:00|5018|5011|5012|5006|5020|5014|5008|5004|1218
1603119300000|2020-10-19 14:55:00|5014|5007|5027|5021|5028|5024|5011|5007|2822
1603119600000|2020-10-19 15:00:00|5025|5018|5019|5017|5030|5024|5019|5015|1760
1603119900000|2020-10-19 15:05:00|5017|5015|5014|5010|5022|5017|5009|5003|2574
1603120200000|2020-10-19 15:10:00|5015|5011|5011|5007|5018|5012|5006|4999|1601
1603120500000|2020-10-19 15:15:00|5012|5008|4993|4988|5013|5008|4991|4987|4515
1603120800000|2020-10-19 15:20:00|4991|4989|4975|4970|4997|4992|4972|4966|2695
1603121100000|2020-10-19 15:25:00|4977|4971|4980|4975|4984|4979|4971|4967|2063
1603121400000|2020-10-19 15:30:00|4982|4972|4969|4964|4982|4975|4967|4960|2790
1603121700000|2020-10-19 15:35:00|4968|4962|4969|4965|4978|4973|4964|4960|1788
1603122000000|2020-10-19 15:40:00|4970|4966|4965|4961|4972|4968|4963|4960|1787
1603122300000|2020-10-19 15:45:00|4963|4960|4964|4962|4969|4966|4960|4953|1736
1603122600000|2020-10-19 15:50:00|4965|4960|4968|4964|4973|4970|4963|4958|1200
1603122900000|2020-10-19 15:55:00|4969|4965|4972|4968|4974|4969|4967|4962|1633
1603123200000|2020-10-19 16:00:00|4971|4967|4963|4958|4972|4967|4959|4955|3388
1603123500000|2020-10-19 16:05:00|4964|4956|4970|4964|4972|4968|4961|4956|2436
1603123800000|2020-10-19 16:10:00|4968|4966|4973|4969|4973|4969|4963|4960|2511
1603124100000|2020-10-19 16:15:00|4971|4965|4975|4973|4980|4976|4969|4964|3069
1603124400000|2020-10-19 16:20:00|4977|4974|4979|4975|4984|4980|4975|4973|1969
1603124700000|2020-10-19 16:25:00|4978|4974|4977|4973|4983|4981|4975|4972|1847
1603125000000|2020-10-19 16:30:00|4979|4975|4978|4976|4984|4980|4976|4971|1430
1603125300000|2020-10-19 16:35:00|4977|4973|4972|4970|4980|4977|4972|4967|1596
1603125600000|2020-10-19 16:40:00|4974|4967|4978|4976|4979|4976|4972|4967|1701
1603125900000|2020-10-19 16:45:00|4979|4975|4979|4976|4982|4980|4976|4972|2326
1603126200000|2020-10-19 16:50:00|4978|4974|4969|4967|4981|4976|4969|4967|2370
1603126500000|2020-10-19 16:55:00|4970|4968|4969|4966|4974|4971|4967|4963|1447
1603126800000|2020-10-19 17:00:00|4968|4965|4961|4957|4970|4965|4959|4956|2300
1603127100000|2020-10-19 17:05:00|4959|4958|4960|4957|4964|4960|4958|4953|1216
1603127400000|2020-10-19 17:10:00|4959|4956|4961|4958|4964|4962|4957|4954|1600
1603127700000|2020-10-19 17:15:00|4960|4955|4955|4953|4960|4958|4954|4951|1535
1603128000000|2020-10-19 17:20:00|4956|4954|4961|4958|4964|4960|4956|4953|2400
1603128300000|2020-10-19 17:25:00|4960|4957|4959|4957|4962|4959|4956|4951|1005
1603128600000|2020-10-19 17:30:00|4960|4958|4948|4945|4963|4959|4946|4944|1555
1603128900000|2020-10-19 17:35:00|4949|4946|4951|4949|4955|4952|4946|4943|2948
1603129200000|2020-10-19 17:40:00|4952|4948|4949|4947|4955|4952|4948|4946|1527
1603129500000|2020-10-19 17:45:00|4948|4948|4943|4941|4948|4948|4942|4941|2729
1603129800000|2020-10-19 17:50:00|4942|4940|4939|4937|4944|4941|4938|4935|1703
1603130100000|2020-10-19 17:55:00|4938|4936|4942|4939|4944|4941|4937|4934|2873
1603130400000|2020-10-19 18:00:00|4941|4938|4932|4928|4943|4939|4930|4928|3410
1603130700000|2020-10-19 18:05:00|4931|4930|4934|4930|4939|4934|4929|4925|1756
1603131000000|2020-10-19 18:10:00|4936|4931|4939|4937|4943|4939|4931|4927|2811
1603131300000|2020-10-19 18:15:00|4941|4938|4942|4939|4945|4941|4938|4935|1922
1603131600000|2020-10-19 18:20:00|4941|4941|4945|4941|4948|4945|4940|4936|1711
1603131900000|2020-10-19 18:25:00|4944|4938|4948|4944|4949|4946|4942|4938|1225
1603132200000|2020-10-19 18:30:00|4947|4943|4928|4925|4949|4944|4926|4922|1101
1603132500000|2020-10-19 18:35:00|4927|4924|4924|4919|4927|4925|4919|4915|2265
1603132800000|2020-10-19 18:40:00|4921|4918|4905|4903|4924|4920|4905|4902|2923
1603133100000|2020-10-19 18:45:00|4904|4901|4898|4896|4907|4903|4896|4895|2635
1603133400000|2020-10-19 18:50:00|4897|4895|4900|4895|4902|4897|4890|4887|5116
1603133700000|2020-10-19 18:55:00|4899|4894|4888|4884|4900|4895|4885|4883|4162
1603134000000|2020-10-19 19:00:00|4887|4885|4882|4879|4895|4886|4874|4870|4005
1603134300000|2020-10-19 19:05:00|4883|4880|4887|4885|4889|4885|4877|4875|5414
1603134600000|2020-10-19 19:10:00|4886|4883|4891|4887|4898|4894|4885|4878|4726
1603134900000|2020-10-19 19:15:00|4890|4884|4882|4880|4890|4886|4879|4876|6415
1603135200000|2020-10-19 19:20:00|4880|4879|4878|4876|4886|4882|4878|4875|5970
1603135500000|2020-10-19 19:25:00|4879|4878|4886|4884|4889|4887|4876|4873|5140
1603135800000|2020-10-19 19:30:00|4885|4880|4889|4882|4897|4893|4884|4880|4333
1603136100000|2020-10-19 19:35:00|4888|4884|4901|4894|4902|4898|4886|4882|4852
1603136400000|2020-10-19 19:40:00|4900|4896|4899|4896|4902|4899|4894|4891|4747
1603136700000|2020-10-19 19:45:00|4900|4897|4917|4901|4917|4901|4897|4892|7617
1603137000000|2020-10-19 19:50:00|4904|4899|4886|4880|4904|4900|4884|4880|12675
1603137300000|2020-10-19 19:55:00|4887|4884|4884|4883|4890|4886|4877|4876|73759
1603200600000|2020-10-20 13:30:00|4949|4915|4942|4933|4954|4940|4930|4902|61162
1603200900000|2020-10-20 13:35:00|4943|4934|4967|4959|4975|4959|4943|4934|1600
1603201200000|2020-10-20 13:40:00|4974|4960|4970|4963|4979|4969|4959|4951|3707
1603201500000|2020-10-20 13:45:00|4975|4966|4980|4971|4980|4971|4964|4955|2305
1603201800000|2020-10-20 13:50:00|4977|4970|4975|4969|4980|4973|4968|4961|802
1603202100000|2020-10-20 13:55:00|4980|4970|4980|4972|4980|4975|4967|4958|3850
1603202400000|2020-10-20 14:00:00|4979|4967|4966|4960|4980|4972|4963|4957|4642
1603202700000|2020-10-20 14:05:00|4963|4957|4952|4948|4966|4959|4946|4943|2520
1603203000000|2020-10-20 14:10:00|4951|4950|4954|4948|4962|4955|4951|4948|1537
1603203300000|2020-10-20 14:15:00|4956|4950|4969|4964|4980|4973|4954|4950|3114
1603203600000|2020-10-20 14:20:00|4967|4965|4959|4953|4967|4965|4950|4945|1915
1603203900000|2020-10-20 14:25:00|4957|4954|4970|4964|4970|4964|4952|4945|2733
1603204200000|2020-10-20 14:30:00|4968|4965|4981|4977|4983|4978|4965|4961|2829
1603204500000|2020-10-20 14:35:00|4977|4971|4994|4989|4994|4990|4975|4967|2651
1603204800000|2020-10-20 14:40:00|4993|4988|5005|4993|5009|5005|4990|4982|7763
1603205100000|2020-10-20 14:45:00|5002|4994|5016|5012|5016|5014|5001|4993|2569
1603205400000|2020-10-20 14:50:00|5015|5010|5007|5004|5016|5014|5004|4999|1970
1603205700000|2020-10-20 14:55:00|5005|5003|5001|4998|5013|5006|5001|4994|3325
1603206000000|2020-10-20 15:00:00|5000|4997|4992|4985|5000|4997|4990|4983|4759
1603206300000|2020-10-20 15:05:00|4995|4987|4994|4988|4997|4992|4987|4981|1576
1603206600000|2020-10-20 15:10:00|4988|4989|4982|4975|4994|4989|4979|4974|1178
1603206900000|2020-10-20 15:15:00|4985|4976|4978|4976|4986|4982|4977|4970|1200
1603207200000|2020-10-20 15:20:00|4977|4972|4977|4973|4984|4978|4974|4971|3170
1603207500000|2020-10-20 15:25:00|4979|4974|4986|4981|4990|4986|4979|4974|1874
1603207800000|2020-10-20 15:30:00|4985|4978|4973|4968|4985|4978|4973|4967|2501
1603208100000|2020-10-20 15:35:00|4970|4967|4969|4965|4977|4970|4966|4961|1649
1603208400000|2020-10-20 15:40:00|4971|4966|4970|4967|4984|4979|4969|4966|4365
1603208700000|2020-10-20 15:45:00|4969|4965|4969|4963|4977|4970|4967|4963|2594
1603209000000|2020-10-20 15:50:00|4968|4966|4966|4962|4969|4966|4959|4955|1315
1603209300000|2020-10-20 15:55:00|4967|4963|4965|4961|4969|4967|4962|4957|2978
1603209600000|2020-10-20 16:00:00|4964|4960|4964|4962|4967|4962|4960|4957|1400
1603209900000|2020-10-20 16:05:00|4967|4963|4969|4964|4974|4968|4965|4962|1598
1603210200000|2020-10-20 16:10:00|4968|4966|4968|4965|4974|4969|4966|4963|1685
1603210500000|2020-10-20 16:15:00|4970|4966|4960|4959|4970|4967|4959|4957|2825
1603210800000|2020-10-20 16:20:00|4959|4958|4954|4951|4961|4959|4954|4950|6676
1603211100000|2020-10-20 16:25:00|4955|4952|4950|4948|4957|4954|4946|4943|2743
1603211400000|2020-10-20 16:30:00|4954|4950|4974|4970|4974|4970|4948|4943|5058
1603211700000|2020-10-20 16:35:00|4973|4971|4969|4964|4978|4975|4965|4960|2615
1603212000000|2020-10-20 16:40:00|4971|4965|4966|4964|4976|4970|4966|4963|1975
1603212300000|2020-10-20 16:45:00|4967|4965|4963|4960|4969|4966|4960|4956|3383
1603212600000|2020-10-20 16:50:00|4962|4961|4963|4961|4969|4962|4957|4954|1730
1603212900000|2020-10-20 16:55:00|4964|4960|4968|4966|4971|4967|4961|4958|1385
1603213200000|2020-10-20 17:00:00|4967|4965|4966|4963|4973|4967|4963|4960|2222
1603213500000|2020-10-20 17:05:00|4969|4962|4969|4965|4978|4971|4966|4960|2171
1603213800000|2020-10-20 17:10:00|4971|4966|4966|4963|4972|4967|4959|4956|3000
1603214100000|2020-10-20 17:15:00|4967|4964|4964|4962|4970|4966|4962|4958|2043
1603214400000|2020-10-20 17:20:00|4965|4964|4978|4974|4984|4979|4965|4962|2780
1603214700000|2020-10-20 17:25:00|4979|4975|4982|4978|4984|4981|4976|4974|2259
1603215000000|2020-10-20 17:30:00|4984|4979|4980|4978|4984|4981|4972|4970|2204
1603215300000|2020-10-20 17:35:00|4981|4977|4978|4976|4984|4980|4976|4973|2568
1603215600000|2020-10-20 17:40:00|4979|4977|4983|4978|4988|4982|4979|4976|1976
1603215900000|2020-10-20 17:45:00|4981|4979|4978|4977|4987|4981|4978|4975|2015
1603216200000|2020-10-20 17:50:00|4977|4976|4978|4977|4980|4977|4976|4972|1787
1603216500000|2020-10-20 17:55:00|4979|4978|4972|4968|4981|4979|4970|4966|2045
1603216800000|2020-10-20 18:00:00|4973|4969|4972|4971|4976|4973|4968|4966|2179
1603217100000|2020-10-20 18:05:00|4976|4970|4969|4965|4976|4973|4966|4962|2473
1603217400000|2020-10-20 18:10:00|4967|4960|4969|4966|4971|4969|4964|4960|3665
1603217700000|2020-10-20 18:15:00|4970|4965|4970|4967|4973|4969|4966|4964|2962
1603218000000|2020-10-20 18:20:00|4973|4968|4971|4966|4975|4970|4966|4961|3366
1603218300000|2020-10-20 18:25:00|4970|4967|4968|4966|4974|4972|4967|4962|1201
1603218600000|2020-10-20 18:30:00|4969|4967|4972|4968|4974|4971|4968|4964|2447
1603218900000|2020-10-20 18:35:00|4971|4967|4967|4966|4972|4968|4966|4963|1122
1603219200000|2020-10-20 18:40:00|4966|4964|4962|4959|4967|4965|4958|4954|3414
1603219500000|2020-10-20 18:45:00|4961|4958|4955|4954|4963|4960|4954|4951|1906
1603219800000|2020-10-20 18:50:00|4954|4953|4950|4946|4956|4954|4950|4946|1812
1603220100000|2020-10-20 18:55:00|4951|4947|4951|4948|4954|4951|4948|4945|2632
1603220400000|2020-10-20 19:00:00|4952|4949|4956|4953|4959|4955|4952|4949|3407
1603220700000|2020-10-20 19:05:00|4955|4954|4939|4935|4959|4956|4937|4930|4837
1603221000000|2020-10-20 19:10:00|4938|4936|4942|4939|4943|4939|4925|4921|6338
1603221300000|2020-10-20 19:15:00|4941|4935|4944|4941|4949|4944|4935|4930|4084
1603221600000|2020-10-20 19:20:00|4943|4938|4948|4946|4951|4947|4939|4934|5294
1603221900000|2020-10-20 19:25:00|4947|4944|4957|4954|4961|4958|4946|4941|3888
1603222200000|2020-10-20 19:30:00|4956|4953|4948|4947|4961|4957|4942|4939|7701
1603222500000|2020-10-20 19:35:00|4947|4946|4941|4937|4952|4948|4937|4934|6931
1603222800000|2020-10-20 19:40:00|4942|4938|4955|4953|4963|4957|4942|4936|10745
1603223100000|2020-10-20 19:45:00|4954|4952|4949|4945|4954|4952|4947|4944|7352
1603223400000|2020-10-20 19:50:00|4947|4941|4948|4947|4953|4949|4942|4941|14800
1603223700000|2020-10-20 19:55:00|4949|4948|4934|4932|4952|4949|4934|4932|65603
1603287000000|2020-10-21 13:30:00|4940|4934|4908|4898|4940|4934|4895|4888|94476
1603287300000|2020-10-21 13:35:00|4912|4900|4906|4892|4912|4902|4878|4875|2689
1603287600000|2020-10-21 13:40:00|4904|4894|4902|4896|4915|4903|4894|4878|1800
1603287900000|2020-10-21 13:45:00|4907|4898|4906|4895|4915|4905|4899|4888|2219
1603288200000|2020-10-21 13:50:00|4900|4894|4907|4897|4910|4904|4897|4888|2667
1603288500000|2020-10-21 13:55:00|4904|4899|4924|4907|4925|4915|4904|4897|3202
1603288800000|2020-10-21 14:00:00|4920|4906|4937|4933|4940|4934|4914|4906|1902
1603289100000|2020-10-21 14:05:00|4940|4935|4941|4933|4950|4941|4933|4925|3516
1603289400000|2020-10-21 14:10:00|4940|4931|4945|4939|4960|4950|4937|4931|2891
1603289700000|2020-10-21 14:15:00|4946|4938|4958|4954|4963|4956|4945|4937|1235
1603290000000|2020-10-21 14:20:00|4957|4955|4964|4959|4975|4965|4957|4951|2351
1603290300000|2020-10-21 14:25:00|4965|4957|4963|4956|4974|4970|4959|4947|1923
1603290600000|2020-10-21 14:30:00|4960|4957|4959|4956|4971|4962|4955|4950|1601
1603290900000|2020-10-21 14:35:00|4962|4955|4959|4954|4965|4958|4950|4945|3598
1603291200000|2020-10-21 14:40:00|4957|4953|4957|4953|4967|4959|4954|4949|2154
1603291500000|2020-10-21 14:45:00|4956|4954|4942|4936|4957|4955|4941|4934|2495
1603291800000|2020-10-21 14:50:00|4939|4938|4942|4937|4951|4943|4938|4932|5016
1603292100000|2020-10-21 14:55:00|4941|4932|4941|4939|4955|4950|4933|4926|3050
1603292400000|2020-10-21 15:00:00|4940|4934|4933|4929|4945|4939|4928|4922|4021
1603292700000|2020-10-21 15:05:00|4931|4928|4939|4936|4941|4937|4924|4914|7881
1603293000000|2020-10-21 15:10:00|4938|4931|4923|4920|4940|4935|4920|4915|4170
1603293300000|2020-10-21 15:15:00|4922|4919|4935|4930|4938|4934|4913|4907|8561
1603293600000|2020-10-21 15:20:00|4931|4927|4930|4927|4939|4934|4926|4919|2630
1603293900000|2020-10-21 15:25:00|4929|4926|4934|4929|4934|4930|4922|4920|2997
1603294200000|2020-10-21 15:30:00|4933|4930|4936|4933|4943|4938|4930|4925|3296
1603294500000|2020-10-21 15:35:00|4935|4930|4935|4933|4945|4941|4934|4930|3475
1603294800000|2020-10-21 15:40:00|4934|4931|4924|4922|4935|4933|4923|4921|4764
1603295100000|2020-10-21 15:45:00|4923|4921|4912|4909|4924|4921|4911|4904|5190
1603295400000|2020-10-21 15:50:00|4911|4908|4905|4903|4916|4912|4905|4896|4491
1603295700000|2020-10-21 15:55:00|4907|4905|4902|4898|4911|4905|4897|4890|4788
1603296000000|2020-10-21 16:00:00|4904|4900|4904|4901|4917|4909|4902|4899|3260
1603296300000|2020-10-21 16:05:00|4903|4902|4928|4924|4929|4924|4900|4897|1825
1603296600000|2020-10-21 16:10:00|4927|4922|4927|4924|4928|4924|4915|4912|2915
1603296900000|2020-10-21 16:15:00|4924|4923|4914|4910|4928|4924|4914|4910|2727
1603297200000|2020-10-21 16:20:00|4916|4908|4940|4935|4950|4943|4913|4906|3589
1603297500000|2020-10-21 16:25:00|4939|4933|4932|4930|4944|4937|4927|4918|3290
1603297800000|2020-10-21 16:30:00|4933|4929|4918|4912|4933|4929|4913|4907|1842
1603298100000|2020-10-21 16:35:00|4914|4910|4911|4909|4917|4912|4908|4903|3159
1603298400000|2020-10-21 16:40:00|4910|4908|4913|4911|4917|4912|4908|4903|2614
1603298700000|2020-10-21 16:45:00|4914|4912|4908|4905|4919|4915|4907|4903|3224
1603299000000|2020-10-21 16:50:00|4907|4904|4903|4901|4910|4907|4903|4896|2054
1603299300000|2020-10-21 16:55:00|4906|4900|4904|4901|4912|4907|4897|4890|2293
1603299600000|2020-10-21 17:00:00|4903|4900|4916|4911|4916|4911|4903|4897|3133
1603299900000|2020-10-21 17:05:00|4914|4910|4909|4904|4916|4910|4903|4900|2105
1603300200000|2020-10-21 17:10:00|4907|4902|4904|4900|4910|4906|4897|4891|2212
1603300500000|2020-10-21 17:15:00|4903|4899|4908|4906|4916|4912|4901|4898|5001
1603300800000|2020-10-21 17:20:00|4909|4905|4910|4907|4911|4909|4903|4900|2588
1603301100000|2020-10-21 17:25:00|4909|4906|4907|4906|4915|4913|4907|4903|2086
1603301400000|2020-10-21 17:30:00|4912|4907|4904|4900|4913|4910|4904|4898|3008
1603301700000|2020-10-21 17:35:00|4905|4901|4883|4880|4905|4901|4882|4880|2159
1603302000000|2020-10-21 17:40:00|4884|4882|4878|4873|4888|4886|4875|4871|2391
1603302300000|2020-10-21 17:45:00|4877|4875|4882|4880|4887|4883|4876|4873|3928
1603302600000|2020-10-21 17:50:00|4883|4879|4889|4888|4894|4890|4882|4879|2676
1603302900000|2020-10-21 17:55:00|4890|4889|4895|4886|4900|4895|4890|4884|4478
1603303200000|2020-10-21 18:00:00|4891|4888|4883|4881|4895|4891|4881|4875|1699
1603303500000|2020-10-21 18:05:00|4884|4882|4889|4887|4891|4887|4882|4881|2363
1603303800000|2020-10-21 18:10:00|4888|4886|4906|4902|4907|4904|4887|4882|4549
1603304100000|2020-10-21 18:15:00|4907|4903|4915|4910|4923|4919|4907|4903|4866
1603304400000|2020-10-21 18:20:00|4916|4911|4916|4914|4917|4914|4908|4903|2648
1603304700000|2020-10-21 18:25:00|4915|4913|4913|4910|4921|4918|4912|4905|3491
1603305000000|2020-10-21 18:30:00|4912|4909|4916|4913|4921|4917|4911|4905|8105
1603305300000|2020-10-21 18:35:00|4918|4915|4921|4920|4924|4920|4913|4908|4838
1603305600000|2020-10-21 18:40:00|4924|4921|4920|4918|4929|4924|4918|4915|5140
1603305900000|2020-10-21 18:45:00|4921|4919|4910|4907|4923|4921|4900|4896|5633
1603306200000|2020-10-21 18:50:00|4912|4909|4911|4908|4912|4909|4908|4903|6109
1603306500000|2020-10-21 18:55:00|4910|4910|4907|4903|4915|4913|4905|4901|4785
1603306800000|2020-10-21 19:00:00|4908|4904|4897|4895|4908|4906|4897|4895|2220
1603307100000|2020-10-21 19:05:00|4899|4896|4887|4886|4900|4898|4884|4880|2911
1603307400000|2020-10-21 19:10:00|4889|4887|4883|4879|4891|4887|4879|4877|5502
1603307700000|2020-10-21 19:15:00|4881|4878|4871|4869|4883|4882|4870|4867|7315
1603308000000|2020-10-21 19:20:00|4870|4870|4882|4879|4889|4884|4870|4869|4860
1603308300000|2020-10-21 19:25:00|4883|4880|4892|4888|4896|4890|4882|4878|3040
1603308600000|2020-10-21 19:30:00|4894|4887|4883|4881|4902|4895|4880|4877|4240
1603308900000|2020-10-21 19:35:00|4886|4882|4884|4882|4893|4886|4879|4873|9142
1603309200000|2020-10-21 19:40:00|4888|4881|4888|4886|4895|4891|4883|4880|6999
1603309500000|2020-10-21 19:45:00|4886|4885|4880|4879|4891|4889|4880|4877|8482
1603309800000|2020-10-21 19:50:00|4884|4877|4885|4883|4893|4890|4880|4877|10102
1603310100000|2020-10-21 19:55:00|4886|4884|4861|4855|4887|4886|4861|4855|113054
1603373400000|2020-10-22 13:30:00|5016|5015|4996|4988|5016|5015|4983|4975|115643
1603373700000|2020-10-22 13:35:00|4997|4984|4993|4985|5006|4998|4977|4970|7635
1603374000000|2020-10-22 13:40:00|4992|4978|4934|4922|4999|4997|4927|4909|14642
1603374300000|2020-10-22 13:45:00|4937|4923|4908|4900|4946|4929|4884|4875|9143
1603374600000|2020-10-22 13:50:00|4907|4901|4888|4881|4932|4915|4887|4876|3256
1603374900000|2020-10-22 13:55:00|4896|4876|4871|4858|4907|4895|4867|4856|7785
1603375200000|2020-10-22 14:00:00|4874|4860|4869|4853|4890|4882|4860|4851|7770
1603375500000|2020-10-22 14:05:00|4872|4861|4860|4850|4892|4876|4854|4850|3724
1603375800000|2020-10-22 14:10:00|4858|4849|4833|4825|4862|4849|4833|4825|2221
1603376100000|2020-10-22 14:15:00|4831|4816|4826|4819|4836|4828|4818|4810|2120
1603376400000|2020-10-22 14:20:00|4825|4810|4817|4813|4836|4830|4813|4807|5472
1603376700000|2020-10-22 14:25:00|4819|4814|4806|4800|4828|4821|4805|4800|5439
1603377000000|2020-10-22 14:30:00|4807|4805|4775|4761|4808|4805|4769|4760|19647
1603377300000|2020-10-22 14:35:00|4774|4760|4773|4770|4799|4789|4767|4760|4187
1603377600000|2020-10-22 14:40:00|4771|4767|4730|4725|4773|4769|4730|4725|9441
1603377900000|2020-10-22 14:45:00|4733|4727|4742|4735|4752|4749|4719|4714|7146
1603378200000|2020-10-22 14:50:00|4747|4741|4802|4789|4810|4798|4747|4741|7306
1603378500000|2020-10-22 14:55:00|4801|4790|4777|4770|4801|4796|4776|4768|2487
1603378800000|2020-10-22 15:00:00|4776|4775|4773|4767|4797|4784|4771|4763|3200
1603379100000|2020-10-22 15:05:00|4772|4761|4769|4765|4779|4773|4765|4757|3204
1603379400000|2020-10-22 15:10:00|4770|4769|4782|4778|4787|4778|4768|4759|3370
1603379700000|2020-10-22 15:15:00|4781|4770|4796|4790|4797|4790|4772|4764|1902
1603380000000|2020-10-22 15:20:00|4800|4791|4800|4795|4815|4805|4797|4785|4817
1603380300000|2020-10-22 15:25:00|4802|4796|4779|4774|4804|4801|4778|4771|1669
1603380600000|2020-10-22 15:30:00|4781|4771|4763|4753|4784|4774|4762|4753|1704
1603380900000|2020-10-22 15:35:00|4766|4754|4756|4752|4777|4766|4756|4750|3050
1603381200000|2020-10-22 15:40:00|4758|4753|4772|4768|4776|4771|4756|4752|2400
1603381500000|2020-10-22 15:45:00|4771|4769|4786|4783|4792|4787|4768|4758|2602
1603381800000|2020-10-22 15:50:00|4785|4782|4770|4766|4787|4784|4770|4758|3525
1603382100000|2020-10-22 15:55:00|4769|4763|4764|4760|4775|4771|4764|4758|2985
1603382400000|2020-10-22 16:00:00|4765|4761|4772|4766|4779|4771|4757|4755|6592
1603382700000|2020-10-22 16:05:00|4771|4769|4774|4771|4780|4775|4771|4759|6000
1603383000000|2020-10-22 16:10:00|4773|4769|4779|4776|4779|4777|4768|4761|3579
1603383300000|2020-10-22 16:15:00|4783|4777|4778|4776|4789|4783|4778|4770|4473
1603383600000|2020-10-22 16:20:00|4777|4774|4782|4779|4791|4783|4776|4774|5273
1603383900000|2020-10-22 16:25:00|4783|4780|4790|4788|4796|4788|4783|4779|3308
1603384200000|2020-10-22 16:30:00|4791|4790|4797|4795|4800|4796|4788|4784|8848
1603384500000|2020-10-22 16:35:00|4799|4796|4817|4812|4822|4815|4798|4793|4906
1603384800000|2020-10-22 16:40:00|4821|4813|4812|4806|4828|4821|4812|4804|1940
1603385100000|2020-10-22 16:45:00|4809|4803|4812|4803|4812|4807|4801|4793|2670
1603385400000|2020-10-22 16:50:00|4814|4807|4801|4799|4818|4808|4798|4790|2000
1603385700000|2020-10-22 16:55:00|4802|4800|4813|4810|4821|4815|4802|4800|2839
1603386000000|2020-10-22 17:00:00|4815|4811|4821|4818|4833|4827|4815|4811|7505
1603386300000|2020-10-22 17:05:00|4822|4820|4820|4816|4828|4821|4816|4811|3997
1603386600000|2020-10-22 17:10:00|4823|4818|4832|4828|4840|4831|4818|4815|3380
1603386900000|2020-10-22 17:15:00|4830|4824|4830|4828|4836|4832|4828|4823|3963
1603387200000|2020-10-22 17:20:00|4828|4827|4831|4827|4833|4828|4822|4820|3198
1603387500000|2020-10-22 17:25:00|4835|4828|4831|4829|4835|4832|4827|4822|1827
1603387800000|2020-10-22 17:30:00|4833|4830|4834|4832|4842|4837|4832|4826|1811
1603388100000|2020-10-22 17:35:00|4835|4833|4827|4824|4836|4833|4826|4822|2421
1603388400000|2020-10-22 17:40:00|4828|4825|4824|4819|4829|4826|4820|4816|1996
1603388700000|2020-10-22 17:45:00|4825|4820|4826|4823|4829|4826|4822|4816|1411
1603389000000|2020-10-22 17:50:00|4832|4824|4828|4825|4837|4831|4823|4820|2337
1603389300000|2020-10-22 17:55:00|4829|4826|4834|4832|4841|4836|4829|4824|1638
1603389600000|2020-10-22 18:00:00|4837|4831|4836|4831|4844|4840|4835|4825|2419
1603389900000|2020-10-22 18:05:00|4835|4833|4843|4841|4848|4845|4835|4827|2730
1603390200000|2020-10-22 18:10:00|4842|4839|4850|4843|4852|4846|4838|4833|2165
1603390500000|2020-10-22 18:15:00|4848|4844|4866|4858|4866|4858|4845|4838|3703
1603390800000|2020-10-22 18:20:00|4863|4859|4867|4865|4868|4866|4860|4855|1543
1603391100000|2020-10-22 18:25:00|4866|4866|4874|4870|4875|4871|4861|4855|2680
1603391400000|2020-10-22 18:30:00|4875|4871|4868|4866|4875|4872|4867|4860|3232
1603391700000|2020-10-22 18:35:00|4869|4867|4875|4873|4875|4874|4869|4866|2598
1603392000000|2020-10-22 18:40:00|4874|4871|4871|4867|4888|4879|4869|4862|5390
1603392300000|2020-10-22 18:45:00|4870|4869|4867|4864|4873|4870|4866|4862|1625
1603392600000|2020-10-22 18:50:00|4869|4865|4871|4868|4875|4870|4867|4864|2133
1603392900000|2020-10-22 18:55:00|4870|4869|4870|4868|4874|4871|4868|4866|1988
1603393200000|2020-10-22 19:00:00|4874|4869|4866|4864|4876|4874|4862|4856|3480
1603393500000|2020-10-22 19:05:00|4864|4863|4861|4859|4866|4864|4855|4853|4619
1603393800000|2020-10-22 19:10:00|4863|4860|4862|4861|4869|4864|4859|4855|2878
1603394100000|2020-10-22 19:15:00|4863|4860|4867|4865|4867|4866|4860|4859|3166
1603394400000|2020-10-22 19:20:00|4865|4864|4877|4875|4880|4875|4864|4860|4202
1603394700000|2020-10-22 19:25:00|4878|4876|4880|4878|4883|4878|4874|4873|3649
1603395000000|2020-10-22 19:30:00|4879|4879|4891|4887|4893|4888|4879|4878|6641
1603395300000|2020-10-22 19:35:00|4893|4888|4895|4890|4898|4896|4891|4887|8837
1603395600000|2020-10-22 19:40:00|4896|4891|4892|4890|4898|4895|4889|4886|8436
1603395900000|2020-10-22 19:45:00|4891|4889|4894|4892|4897|4894|4890|4886|9680
1603396200000|2020-10-22 19:50:00|4896|4893|4896|4892|4896|4893|4884|4882|11073
1603396500000|2020-10-22 19:55:00|4893|4894|4883|4874|4893|4894|4872|4869|74385
1603459800000|2020-10-23 13:30:00|4966|4932|4977|4971|4997|4986|4959|4922|89310
1603460100000|2020-10-23 13:35:00|4976|4972|4933|4920|4976|4972|4930|4911|9188
1603460400000|2020-10-23 13:40:00|4932|4919|4913|4906|4937|4930|4913|4903|3338
1603460700000|2020-10-23 13:45:00|4912|4911|4905|4891|4927|4920|4899|4887|3170
1603461000000|2020-10-23 13:50:00|4909|4897|4912|4902|4916|4909|4898|4888|1198
1603461300000|2020-10-23 13:55:00|4905|4896|4905|4899|4907|4899|4889|4884|4808
1603461600000|2020-10-23 14:00:00|4906|4900|4900|4890|4916|4906|4898|4886|2774
1603461900000|2020-10-23 14:05:00|4899|4886|4890|4883|4902|4894|4880|4873|7750
1603462200000|2020-10-23 14:10:00|4891|4880|4894|4889|4907|4901|4888|4880|3503
1603462500000|2020-10-23 14:15:00|4893|4884|4889|4882|4903|4891|4883|4877|2237
1603462800000|2020-10-23 14:20:00|4894|4885|4905|4896|4906|4901|4891|4885|3428
1603463100000|2020-10-23 14:25:00|4901|4893|4905|4901|4912|4905|4901|4892|600
1603463400000|2020-10-23 14:30:00|4909|4903|4915|4908|4918|4910|4904|4899|2390
1603463700000|2020-10-23 14:35:00|4912|4907|4924|4917|4929|4922|4907|4903|1458
1603464000000|2020-10-23 14:40:00|4925|4918|4920|4916|4931|4924|4918|4913|1442
1603464300000|2020-10-23 14:45:00|4919|4914|4918|4910|4923|4916|4912|4906|1300
1603464600000|2020-10-23 14:50:00|4919|4909|4926|4920|4928|4920|4914|4909|1339
1603464900000|2020-10-23 14:55:00|4925|4919|4922|4916|4929|4924|4918|4913|2031
1603465200000|2020-10-23 15:00:00|4919|4918|4924|4921|4930|4923|4917|4911|1594
1603465500000|2020-10-23 15:05:00|4925|4918|4920|4913|4929|4922|4916|4911|3083
1603465800000|2020-10-23 15:10:00|4924|4915|4922|4918|4925|4919|4916|4910|1000
1603466100000|2020-10-23 15:15:00|4924|4919|4927|4926|4932|4927|4920|4916|2290
1603466400000|2020-10-23 15:20:00|4926|4923|4906|4902|4926|4923|4904|4901|2516
1603466700000|2020-10-23 15:25:00|4905|4903|4914|4907|4916|4911|4904|4899|1571
1603467000000|2020-10-23 15:30:00|4911|4905|4911|4906|4920|4914|4904|4899|801
1603467300000|2020-10-23 15:35:00|4912|4904|4918|4913|4921|4915|4909|4904|2200
1603467600000|2020-10-23 15:40:00|4916|4911|4909|4905|4917|4911|4908|4901|956
1603467900000|2020-10-23 15:45:00|4908|4903|4897|4891|4912|4906|4895|4889|4209
1603468200000|2020-10-23 15:50:00|4896|4890|4897|4892|4909|4902|4896|4889|2900
1603468500000|2020-10-23 15:55:00|4898|4895|4905|4899|4905|4899|4896|4888|2717
1603468800000|2020-10-23 16:00:00|4904|4896|4904|4899|4915|4910|4903|4895|4007
1603469100000|2020-10-23 16:05:00|4901|4898|4905|4902|4908|4902|4901|4898|1536
1603469400000|2020-10-23 16:10:00|4904|4898|4895|4886|4904|4898|4892|4885|910
1603469700000|2020-10-23 16:15:00|4893|4885|4887|4882|4899|4893|4883|4873|4524
1603470000000|2020-10-23 16:20:00|4888|4879|4872|4868|4888|4879|4870|4863|2952
1603470300000|2020-10-23 16:25:00|4874|4869|4866|4863|4876|4872|4862|4857|3040
1603470600000|2020-10-23 16:30:00|4865|4861|4868|4863|4871|4867|4862|4857|1502
1603470900000|2020-10-23 16:35:00|4871|4864|4867|4866|4871|4866|4865|4862|1115
1603471200000|2020-10-23 16:40:00|4868|4867|4868|4865|4868|4867|4863|4858|1620
1603471500000|2020-10-23 16:45:00|4867|4864|4873|4870|4879|4873|4867|4863|2005
1603471800000|2020-10-23 16:50:00|4872|4869|4873|4871|4876|4874|4867|4863|1300
1603472100000|2020-10-23 16:55:00|4876|4873|4861|4855|4876|4873|4860|4852|1502
1603472400000|2020-10-23 17:00:00|4864|4858|4883|4878|4883|4878|4861|4857|6767
1603472700000|2020-10-23 17:05:00|4882|4879|4880|4877|4885|4882|4877|4872|3691
1603473000000|2020-10-23 17:10:00|4881|4878|4872|4866|4884|4879|4867|4863|1362
1603473300000|2020-10-23 17:15:00|4868|4867|4873|4870|4877|4872|4868|4865|1254
1603473600000|2020-10-23 17:20:00|4874|4871|4878|4874|4883|4877|4870|4867|1913
1603473900000|2020-10-23 17:25:00|4877|4871|4870|4863|4878|4875|4870|4863|999
1603474200000|2020-10-23 17:30:00|4868|4866|4862|4857|4873|4867|4861|4857|2217
1603474500000|2020-10-23 17:35:00|4864|4858|4854|4851|4868|4865|4852|4847|1201
1603474800000|2020-10-23 17:40:00|4858|4852|4855|4854|4858|4855|4851|4847|1711
1603475100000|2020-10-23 17:45:00|4854|4851|4852|4848|4855|4854|4847|4844|1919
1603475400000|2020-10-23 17:50:00|4851|4849|4850|4847|4851|4849|4843|4835|1026
1603475700000|2020-10-23 17:55:00|4853|4848|4853|4851|4860|4856|4851|4846|1460
1603476000000|2020-10-23 18:00:00|4854|4846|4854|4851|4854|4852|4850|4846|1745
1603476300000|2020-10-23 18:05:00|4856|4852|4857|4854|4862|4857|4855|4851|2710
1603476600000|2020-10-23 18:10:00|4855|4849|4850|4846|4856|4853|4848|4844|1547
1603476900000|2020-10-23 18:15:00|4852|4847|4852|4850|4858|4855|4851|4846|1823
1603477200000|2020-10-23 18:20:00|4851|4848|4852|4847|4861|4857|4850|4845|3993
1603477500000|2020-10-23 18:25:00|4851|4851|4858|4856|4861|4857|4851|4851|2725
1603477800000|2020-10-23 18:30:00|4861|4857|4869|4867|4871|4867|4859|4857|1844
1603478100000|2020-10-23 18:35:00|4867|4866|4860|4858|4870|4867|4860|4857|2398
1603478400000|2020-10-23 18:40:00|4859|4857|4850|4848|4861|4857|4849|4845|3943
1603478700000|2020-10-23 18:45:00|4852|4849|4862|4860|4864|4861|4852|4849|3233
1603479000000|2020-10-23 18:50:00|4860|4857|4856|4854|4864|4859|4856|4850|2008
1603479300000|2020-10-23 18:55:00|4855|4850|4857|4853|4864|4861|4854|4850|2988
1603479600000|2020-10-23 19:00:00|4859|4854|4863|4860|4864|4860|4856|4853|3761
1603479900000|2020-10-23 19:05:00|4864|4859|4864|4862|4869|4866|4863|4859|3128
1603480200000|2020-10-23 19:10:00|4865|4863|4869|4867|4875|4872|4863|4859|4159
1603480500000|2020-10-23 19:15:00|4868|4866|4871|4870|4873|4870|4866|4864|4008
1603480800000|2020-10-23 19:20:00|4872|4871|4873|4872|4879|4875|4870|4867|4725
1603481100000|2020-10-23 19:25:00|4874|4873|4871|4869|4876|4874|4867|4864|4113
1603481400000|2020-10-23 19:30:00|4870|4868|4865|4863|4870|4869|4861|4858|6759
1603481700000|2020-10-23 19:35:00|4867|4864|4869|4868|4871|4870|4866|4864|4876
1603482000000|2020-10-23 19:40:00|4871|4866|4868|4866|4871|4869|4863|4858|9691
1603482300000|2020-10-23 19:45:00|4867|4865|4866|4863|4867|4866|4863|4861|10570
1603482600000|2020-10-23 19:50:00|4865|4862|4853|4850|4865|4862|4851|4850|14626
1603482900000|2020-10-23 19:55:00|4851|4851|4854|4848|4854|4853|4845|4842|60051
1603719000000|2020-10-26 13:30:00|4794|4780|4751|4745|4811|4785|4748|4742|6167
1603719300000|2020-10-26 13:35:00|4750|4744|4767|4757|4789|4770|4750|4741|3803
1603719600000|2020-10-26 13:40:00|4770|4755|4764|4759|4777|4762|4755|4750|4150
1603719900000|2020-10-26 13:45:00|4763|4758|4773|4767|4778|4770|4749|4744|5709
1603720200000|2020-10-26 13:50:00|4772|4764|4786|4780|4788|4780|4763|4753|1748
1603720500000|2020-10-26 13:55:00|4784|4779|4798|4789|4800|4794|4777|4771|1944
1603720800000|2020-10-26 14:00:00|4794|4786|4804|4801|4806|4801|4788|4781|2853
1603721100000|2020-10-26 14:05:00|4807|4799|4800|4791|4814|4807|4792|4788|1801
1603721400000|2020-10-26 14:10:00|4798|4792|4811|4804|4811|4804|4795|4790|1465
1603721700000|2020-10-26 14:15:00|4812|4806|4807|4802|4817|4812|4806|4801|2533
1603722000000|2020-10-26 14:20:00|4810|4804|4805|4800|4810|4807|4798|4791|2750
1603722300000|2020-10-26 14:25:00|4808|4801|4788|4783|4808|4801|4787|4777|2388
1603722600000|2020-10-26 14:30:00|4786|4785|4781|4777|4792|4786|4774|4768|1910
1603722900000|2020-10-26 14:35:00|4779|4776|4778|4774|4785|4779|4774|4771|3139
1603723200000|2020-10-26 14:40:00|4777|4772|4783|4778|4784|4778|4769|4761|1222
1603723500000|2020-10-26 14:45:00|4787|4780|4756|4751|4788|4782|4751|4748|9568
1603723800000|2020-10-26 14:50:00|4763|4754|4755|4751|4763|4755|4747|4745|6129
1603724100000|2020-10-26 14:55:00|4753|4750|4751|4748|4759|4754|4748|4744|6143
1603724400000|2020-10-26 15:00:00|4749|4746|4754|4751|4758|4756|4742|4741|7361
1603724700000|2020-10-26 15:05:00|4752|4750|4753|4752|4761|4755|4749|4747|4135
1603725000000|2020-10-26 15:10:00|4752|4750|4763|4759|4782|4778|4752|4750|4890
1603725300000|2020-10-26 15:15:00|4767|4758|4749|4741|4767|4763|4742|4737|8181
1603725600000|2020-10-26 15:20:00|4745|4742|4758|4756|4758|4756|4740|4736|9948
1603725900000|2020-10-26 15:25:00|4759|4753|4758|4754|4761|4757|4748|4745|3693
1603726200000|2020-10-26 15:30:00|4757|4753|4747|4746|4757|4753|4742|4738|2706
1603726500000|2020-10-26 15:35:00|4748|4743|4755|4749|4756|4753|4746|4743|2679
1603726800000|2020-10-26 15:40:00|4754|4747|4750|4748|4756|4748|4739|4737|1700
1603727100000|2020-10-26 15:45:00|4751|4750|4748|4744|4758|4754|4747|4744|2784
1603727400000|2020-10-26 15:50:00|4749|4745|4733|4731|4749|4746|4728|4725|2830
1603727700000|2020-10-26 15:55:00|4735|4730|4738|4734|4744|4740|4730|4726|1758
1603728000000|2020-10-26 16:00:00|4736|4732|4740|4737|4746|4740|4732|4725|1300
1603728300000|2020-10-26 16:05:00|4741|4738|4737|4729|4741|4740|4730|4727|1275
1603728600000|2020-10-26 16:10:00|4734|4731|4734|4731|4738|4732|4728|4726|801
1603728900000|2020-10-26 16:15:00|4735|4732|4737|4734|4743|4738|4733|4728|1638
1603729200000|2020-10-26 16:20:00|4738|4733|4730|4728|4740|4736|4729|4727|1603
1603729500000|2020-10-26 16:25:00|4731|4729|4734|4728|4741|4734|4724|4720|5115
1603729800000|2020-10-26 16:30:00|4733|4732|4723|4721|4735|4732|4721|4719|6435
1603730100000|2020-10-26 16:35:00|4725|4722|4726|4720|4733|4726|4722|4719|3887
1603730400000|2020-10-26 16:40:00|4721|4719|4716|4713|4726|4722|4715|4713|4859
1603730700000|2020-10-26 16:45:00|4714|4712|4722|4720|4726|4724|4714|4708|3314
1603731000000|2020-10-26 16:50:00|4721|4719|4721|4718|4726|4723|4716|4714|1803
1603731300000|2020-10-26 16:55:00|4719|4716|4732|4729|4734|4730|4718|4714|815
1603731600000|2020-10-26 17:00:00|4733|4730|4726|4724|4735|4732|4724|4720|1902
1603731900000|2020-10-26 17:05:00|4727|4723|4723|4716|4728|4723|4713|4710|1674
1603732200000|2020-10-26 17:10:00|4722|4715|4708|4705|4723|4717|4707|4705|1395
1603732500000|2020-10-26 17:15:00|4707|4706|4700|4697|4710|4708|4696|4692|6136
1603732800000|2020-10-26 17:20:00|4702|4699|4696|4694|4707|4703|4693|4690|3050
1603733100000|2020-10-26 17:25:00|4698|4693|4692|4690|4699|4695|4690|4686|4426
1603733400000|2020-10-26 17:30:00|4691|4689|4697|4693|4697|4693|4683|4680|4541
1603733700000|2020-10-26 17:35:00|4693|4690|4702|4700|4706|4702|4688|4685|2963
1603734000000|2020-10-26 17:40:00|4701|4699|4697|4694|4703|4701|4689|4687|3421
1603734300000|2020-10-26 17:45:00|4695|4691|4698|4697|4699|4697|4692|4690|4011
1603734600000|2020-10-26 17:50:00|4697|4695|4708|4706|4710|4708|4695|4692|4298
1603734900000|2020-10-26 17:55:00|4709|4707|4711|4708|4715|4711|4705|4702|2165
1603735200000|2020-10-26 18:00:00|4713|4710|4712|4709|4713|4710|4699|4696|4972
1603735500000|2020-10-26 18:05:00|4713|4710|4721|4716|4726|4723|4713|4709|4877
1603735800000|2020-10-26 18:10:00|4722|4718|4721|4717|4730|4726|4712|4711|4374
1603736100000|2020-10-26 18:15:00|4720|4718|4715|4714|4723|4720|4713|4710|2845
1603736400000|2020-10-26 18:20:00|4716|4712|4713|4709|4720|4716|4710|4708|3178
1603736700000|2020-10-26 18:25:00|4711|4708|4727|4726|4732|4727|4709|4706|4653
1603737000000|2020-10-26 18:30:00|4728|4724|4728|4727|4733|4730|4724|4722|6014
1603737300000|2020-10-26 18:35:00|4729|4724|4712|4709|4729|4726|4712|4709|4953
1603737600000|2020-10-26 18:40:00|4711|4710|4703|4700|4725|4718|4700|4697|5811
1603737900000|2020-10-26 18:45:00|4702|4701|4703|4701|4705|4702|4696|4693|5276
1603738200000|2020-10-26 18:50:00|4704|4702|4703|4699|4710|4707|4700|4699|5074
1603738500000|2020-10-26 18:55:00|4705|4700|4699|4696|4708|4706|4697|4696|5769
1603738800000|2020-10-26 19:00:00|4700|4697|4698|4696|4705|4703|4697|4695|6140
1603739100000|2020-10-26 19:05:00|4697|4697|4693|4690|4699|4697|4692|4690|7558
1603739400000|2020-10-26 19:10:00|4694|4691|4687|4685|4697|4696|4685|4684|6257
1603739700000|2020-10-26 19:15:00|4688|4686|4695|4693|4699|4697|4685|4684|7928
1603740000000|2020-10-26 19:20:00|4696|4694|4704|4701|4708|4706|4694|4691|6991
1603740300000|2020-10-26 19:25:00|4705|4702|4705|4704|4709|4708|4703|4701|5788
1603740600000|2020-10-26 19:30:00|4706|4705|4712|4711|4716|4715|4704|4702|12465
1603740900000|2020-10-26 19:35:00|4713|4712|4712|4711|4716|4715|4704|4703|12728
1603741200000|2020-10-26 19:40:00|4711|4710|4703|4701|4717|4716|4702|4701|12579
1603741500000|2020-10-26 19:45:00|4704|4702|4697|4695|4704|4703|4692|4691|12297
1603741800000|2020-10-26 19:50:00|4695|4696|4706|4701|4706|4702|4693|4691|19129
1603742100000|2020-10-26 19:55:00|4703|4702|4717|4714|4717|4715|4703|4701|69004
1603805400000|2020-10-27 13:30:00|4700|4690|4690|4677|4714|4698|4688|4677|43203
1603805700000|2020-10-27 13:35:00|4689|4678|4710|4700|4712|4700|4687|4675|3304
1603806000000|2020-10-27 13:40:00|4706|4701|4712|4698|4715|4708|4689|4677|3474
1603806300000|2020-10-27 13:45:00|4709|4699|4684|4679|4715|4708|4680|4675|2453
1603806600000|2020-10-27 13:50:00|4682|4676|4680|4677|4691|4681|4675|4671|2432
1603806900000|2020-10-27 13:55:00|4685|4678|4684|4676|4690|4680|4667|4665|2213
1603807200000|2020-10-27 14:00:00|4681|4677|4681|4678|4690|4681|4667|4664|2705
1603807500000|2020-10-27 14:05:00|4683|4679|4686|4680|4697|4692|4682|4677|2329
1603807800000|2020-10-27 14:10:00|4685|4682|4681|4676|4694|4688|4681|4676|1352
1603808100000|2020-10-27 14:15:00|4683|4674|4667|4664|4686|4678|4665|4660|1428
1603808400000|2020-10-27 14:20:00|4671|4661|4674|4670|4683|4676|4665|4660|2111
1603808700000|2020-10-27 14:25:00|4673|4669|4676|4674|4682|4675|4668|4663|2064
1603809000000|2020-10-27 14:30:00|4681|4675|4694|4689|4694|4689|4675|4670|2634
1603809300000|2020-10-27 14:35:00|4693|4687|4703|4698|4708|4704|4690|4685|4658
1603809600000|2020-10-27 14:40:00|4705|4699|4706|4703|4713|4708|4704|4697|2228
1603809900000|2020-10-27 14:45:00|4707|4704|4716|4713|4716|4714|4697|4696|6082
1603810200000|2020-10-27 14:50:00|4714|4712|4707|4703|4722|4718|4702|4697|5014
1603810500000|2020-10-27 14:55:00|4708|4704|4688|4685|4710|4708|4688|4684|4437
1603810800000|2020-10-27 15:00:00|4687|4684|4696|4693|4699|4695|4681|4677|2723
1603811100000|2020-10-27 15:05:00|4699|4696|4688|4686|4699|4697|4684|4680|2999
1603811400000|2020-10-27 15:10:00|4687|4684|4675|4673|4688|4685|4674|4671|1794
1603811700000|2020-10-27 15:15:00|4674|4670|4669|4666|4676|4674|4663|4660|2718
1603812000000|2020-10-27 15:20:00|4668|4667|4665|4662|4677|4669|4659|4657|3178
1603812300000|2020-10-27 15:25:00|4664|4661|4668|4665|4677|4674|4664|4661|2363
1603812600000|2020-10-27 15:30:00|4669|4666|4670|4667|4674|4669|4665|4661|2024
1603812900000|2020-10-27 15:35:00|4669|4668|4669|4666|4673|4670|4664|4661|2414
1603813200000|2020-10-27 15:40:00|4670|4667|4666|4663|4675|4671|4659|4654|3524
1603813500000|2020-10-27 15:45:00|4668|4664|4684|4678|4684|4680|4668|4664|1750
1603813800000|2020-10-27 15:50:00|4687|4680|4678|4676|4687|4681|4675|4671|2601
1603814100000|2020-10-27 15:55:00|4677|4675|4679|4673|4685|4680|4668|4665|6165
1603814400000|2020-10-27 16:00:00|4675|4674|4672|4670|4679|4674|4669|4667|1417
1603814700000|2020-10-27 16:05:00|4673|4671|4676|4674|4681|4677|4673|4671|1300
1603815000000|2020-10-27 16:10:00|4675|4675|4679|4675|4680|4676|4672|4671|1400
1603815300000|2020-10-27 16:15:00|4677|4673|4678|4675|4679|4676|4672|4671|2000
1603815600000|2020-10-27 16:20:00|4679|4674|4682|4680|4686|4682|4679|4674|3168
1603815900000|2020-10-27 16:25:00|4683|4681|4684|4683|4687|4683|4680|4679|1783
1603816200000|2020-10-27 16:30:00|4685|4685|4689|4686|4696|4692|4682|4680|4671
1603816500000|2020-10-27 16:35:00|4688|4687|4694|4690|4695|4690|4683|4681|2250
1603816800000|2020-10-27 16:40:00|4692|4691|4685|4680|4695|4691|4680|4678|5218
1603817100000|2020-10-27 16:45:00|4684|4679|4681|4679|4689|4684|4677|4675|7066
1603817400000|2020-10-27 16:50:00|4680|4677|4673|4671|4681|4677|4670|4668|3222
1603817700000|2020-10-27 16:55:00|4672|4670|4672|4671|4680|4675|4668|4666|1563
1603818000000|2020-10-27 17:00:00|4671|4670|4675|4669|4675|4670|4666|4665|1900
1603818300000|2020-10-27 17:05:00|4673|4670|4666|4664|4673|4670|4665|4664|1353
1603818600000|2020-10-27 17:10:00|4670|4665|4682|4678|4682|4678|4668|4665|2210
1603818900000|2020-10-27 17:15:00|4683|4679|4684|4681|4688|4684|4680|4676|1404
1603819200000|2020-10-27 17:20:00|4685|4682|4692|4689|4692|4689|4682|4678|2154
1603819500000|2020-10-27 17:25:00|4690|4687|4696|4691|4700|4696|4689|4686|3405
1603819800000|2020-10-27 17:30:00|4697|4693|4703|4699|4709|4706|4693|4691|3678
1603820100000|2020-10-27 17:35:00|4704|4700|4706|4704|4709|4706|4700|4698|3056
1603820400000|2020-10-27 17:40:00|4705|4703|4706|4704|4711|4710|4704|4702|3188
1603820700000|2020-10-27 17:45:00|4705|4703|4708|4706|4710|4708|4702|4700|1635
1603821000000|2020-10-27 17:50:00|4711|4707|4706|4704|4711|4709|4701|4699|1452
1603821300000|2020-10-27 17:55:00|4705|4702|4705|4703|4711|4707|4703|4701|1467
1603821600000|2020-10-27 18:00:00|4704|4702|4705|4701|4708|4704|4701|4698|1675
1603821900000|2020-10-27 18:05:00|4703|4702|4705|4703|4708|4705|4701|4700|2300
1603822200000|2020-10-27 18:10:00|4707|4704|4703|4700|4709|4706|4703|4700|3498
1603822500000|2020-10-27 18:15:00|4702|4701|4690|4688|4706|4702|4690|4688|3839
1603822800000|2020-10-27 18:20:00|4689|4687|4688|4685|4697|4693|4688|4685|3941
1603823100000|2020-10-27 18:25:00|4690|4686|4684|4681|4690|4688|4683|4681|1794
1603823400000|2020-10-27 18:30:00|4683|4682|4684|4682|4687|4684|4680|4677|3454
1603823700000|2020-10-27 18:35:00|4685|4683|4680|4677|4686|4684|4679|4677|3167
1603824000000|2020-10-27 18:40:00|4679|4678|4673|4671|4684|4681|4673|4671|4312
1603824300000|2020-10-27 18:45:00|4672|4670|4670|4668|4673|4670|4664|4663|4599
1603824600000|2020-10-27 18:50:00|4669|4666|4674|4670|4675|4673|4666|4663|2898
1603824900000|2020-10-27 18:55:00|4673|4669|4671|4669|4677|4673|4669|4668|2979
1603825200000|2020-10-27 19:00:00|4672|4670|4667|4666|4674|4673|4667|4666|4303
1603825500000|2020-10-27 19:05:00|4668|4667|4664|4662|4673|4671|4661|4660|6144
1603825800000|2020-10-27 19:10:00|4663|4663|4670|4666|4670|4668|4663|4660|3817
1603826100000|2020-10-27 19:15:00|4667|4665|4663|4662|4669|4666|4662|4660|3496
1603826400000|2020-10-27 19:20:00|4664|4663|4662|4661|4671|4668|4661|4660|4318
1603826700000|2020-10-27 19:25:00|4661|4660|4658|4656|4664|4662|4656|4655|5457
1603827000000|2020-10-27 19:30:00|4659|4657|4658|4656|4664|4662|4653|4652|8661
1603827300000|2020-10-27 19:35:00|4657|4655|4649|4647|4661|4659|4647|4645|12847
1603827600000|2020-10-27 19:40:00|4648|4648|4653|4651|4656|4654|4648|4647|10058
1603827900000|2020-10-27 19:45:00|4654|4652|4652|4647|4658|4656|4647|4646|9910
1603828200000|2020-10-27 19:50:00|4651|4646|4655|4651|4656|4654|4640|4637|12581
1603828500000|2020-10-27 19:55:00|4654|4652|4657|4655|4659|4658|4647|4646|98515
1603891800000|2020-10-28 13:30:00|4500|4490|4498|4493|4520|4508|4480|4475|111130
1603892100000|2020-10-28 13:35:00|4502|4494|4516|4507|4550|4536|4502|4494|7851
1603892400000|2020-10-28 13:40:00|4517|4511|4552|4547|4567|4556|4517|4511|12468
1603892700000|2020-10-28 13:45:00|4551|4545|4518|4514|4558|4552|4516|4512|11454
1603893000000|2020-10-28 13:50:00|4517|4513|4520|4512|4535|4530|4511|4503|3888
1603893300000|2020-10-28 13:55:00|4514|4511|4489|4484|4514|4511|4486|4478|7690
1603893600000|2020-10-28 14:00:00|4487|4478|4467|4463|4505|4497|4466|4463|11508
1603893900000|2020-10-28 14:05:00|4470|4465|4483|4480|4489|4484|4470|4465|6915
1603894200000|2020-10-28 14:10:00|4486|4482|4491|4486|4499|4494|4480|4477|7475
1603894500000|2020-10-28 14:15:00|4486|4484|4475|4473|4506|4502|4471|4468|12199
1603894800000|2020-10-28 14:20:00|4474|4474|4478|4475|4485|4481|4467|4465|9132
1603895100000|2020-10-28 14:25:00|4476|4476|4456|4453|4484|4479|4447|4444|11661
1603895400000|2020-10-28 14:30:00|4454|4450|4452|4449|4463|4459|4445|4440|6880
1603895700000|2020-10-28 14:35:00|4453|4450|4463|4459|4476|4472|4450|4447|7166
1603896000000|2020-10-28 14:40:00|4461|4457|4471|4469|4481|4480|4456|4453|14212
1603896300000|2020-10-28 14:45:00|4470|4467|4459|4454|4479|4471|4454|4452|4615
1603896600000|2020-10-28 14:50:00|4457|4453|4456|4451|4462|4456|4436|4433|4400
1603896900000|2020-10-28 14:55:00|4459|4450|4463|4459|4466|4463|4447|4441|4888
1603897200000|2020-10-28 15:00:00|4462|4458|4450|4446|4467|4465|4449|4445|4980
1603897500000|2020-10-28 15:05:00|4452|4450|4475|4472|4479|4475|4452|4448|4931
1603897800000|2020-10-28 15:10:00|4473|4471|4476|4474|4479|4476|4467|4464|2620
1603898100000|2020-10-28 15:15:00|4475|4473|4470|4467|4482|4479|4466|4461|2247
1603898400000|2020-10-28 15:20:00|4473|4469|4468|4466|4479|4475|4462|4460|2977
1603898700000|2020-10-28 15:25:00|4469|4467|4480|4478|4480|4478|4457|4454|5605
1603899000000|2020-10-28 15:30:00|4479|4476|4471|4468|4479|4476|4470|4467|3931
1603899300000|2020-10-28 15:35:00|4472|4471|4488|4487|4490|4488|4472|4471|3163
1603899600000|2020-10-28 15:40:00|4489|4485|4499|4494|4500|4498|4487|4484|5044
1603899900000|2020-10-28 15:45:00|4497|4493|4503|4500|4507|4505|4494|4492|2941
1603900200000|2020-10-28 15:50:00|4502|4501|4518|4515|4521|4519|4500|4497|5282
1603900500000|2020-10-28 15:55:00|4520|4514|4532|4529|4535|4532|4519|4514|9826
1603900800000|2020-10-28 16:00:00|4530|4527|4524|4520|4538|4537|4524|4518|3564
1603901100000|2020-10-28 16:05:00|4522|4521|4525|4522|4538|4534|4522|4518|4300
1603901400000|2020-10-28 16:10:00|4523|4520|4542|4539|4546|4541|4523|4520|8137
1603901700000|2020-10-28 16:15:00|4543|4540|4544|4540|4547|4543|4537|4535|4864
1603902000000|2020-10-28 16:20:00|4543|4541|4533|4531|4544|4542|4530|4528|3004
1603902300000|2020-10-28 16:25:00|4534|4532|4532|4529|4536|4533|4527|4525|5335
1603902600000|2020-10-28 16:30:00|4533|4530|4530|4528|4534|4533|4521|4519|3778
1603902900000|2020-10-28 16:35:00|4531|4529|4526|4524|4536|4533|4523|4521|6065
1603903200000|2020-10-28 16:40:00|4525|4525|4524|4521|4526|4525|4518|4516|4462
1603903500000|2020-10-28 16:45:00|4523|4522|4525|4521|4529|4526|4517|4514|1976
1603903800000|2020-10-28 16:50:00|4523|4519|4518|4516|4528|4525|4514|4510|2789
1603904100000|2020-10-28 16:55:00|4519|4515|4517|4514|4525|4522|4513|4510|3615
1603904400000|2020-10-28 17:00:00|4516|4512|4509|4506|4523|4520|4508|4504|3648
1603904700000|2020-10-28 17:05:00|4508|4504|4500|4498|4512|4507|4497|4495|5660
1603905000000|2020-10-28 17:10:00|4499|4497|4484|4482|4503|4501|4482|4475|7380
1603905300000|2020-10-28 17:15:00|4485|4483|4496|4494|4498|4495|4480|4473|6314
1603905600000|2020-10-28 17:20:00|4495|4491|4497|4494|4499|4496|4489|4486|2403
1603905900000|2020-10-28 17:25:00|4498|4496|4512|4508|4512|4508|4498|4494|11128
1603906200000|2020-10-28 17:30:00|4509|4505|4516|4513|4519|4514|4501|4499|9076
1603906500000|2020-10-28 17:35:00|4515|4514|4508|4505|4524|4518|4508|4505|8557
1603906800000|2020-10-28 17:40:00|4509|4508|4504|4503|4512|4508|4501|4498|12565
1603907100000|2020-10-28 17:45:00|4503|4502|4512|4509|4521|4518|4503|4500|7512
1603907400000|2020-10-28 17:50:00|4511|4508|4518|4516|4520|4516|4508|4505|4105
1603907700000|2020-10-28 17:55:00|4517|4517|4523|4521|4531|4529|4517|4514|9910
1603908000000|2020-10-28 18:00:00|4524|4522|4527|4526|4529|4526|4510|4506|4774
1603908300000|2020-10-28 18:05:00|4530|4522|4527|4525|4535|4531|4526|4522|4764
1603908600000|2020-10-28 18:10:00|4526|4526|4518|4516|4528|4526|4517|4515|4184
1603908900000|2020-10-28 18:15:00|4519|4515|4524|4523|4529|4525|4519|4515|5179
1603909200000|2020-10-28 18:20:00|4523|4522|4539|4536|4539|4537|4523|4520|5640
1603909500000|2020-10-28 18:25:00|4540|4535|4541|4538|4549|4545|4535|4532|1860
1603909800000|2020-10-28 18:30:00|4540|4539|4539|4537|4545|4543|4533|4531|4588
1603910100000|2020-10-28 18:35:00|4538|4536|4537|4534|4540|4538|4528|4521|8138
1603910400000|2020-10-28 18:40:00|4538|4535|4543|4541|4550|4549|4535|4534|3723
1603910700000|2020-10-28 18:45:00|4542|4542|4545|4544|4553|4551|4540|4537|5141
1603911000000|2020-10-28 18:50:00|4546|4545|4539|4537|4551|4548|4535|4532|8057
1603911300000|2020-10-28 18:55:00|4541|4538|4550|4548|4560|4554|4540|4537|6216
1603911600000|2020-10-28 19:00:00|4549|4549|4541|4539|4551|4549|4539|4534|3220
1603911900000|2020-10-28 19:05:00|4540|4536|4545|4541|4548|4545|4537|4535|9212
1603912200000|2020-10-28 19:10:00|4542|4542|4550|4547|4559|4554|4538|4534|22788
1603912500000|2020-10-28 19:15:00|4548|4545|4555|4554|4558|4555|4547|4543|17802
1603912800000|2020-10-28 19:20:00|4554|4553|4566|4561|4570|4566|4554|4552|27817
1603913100000|2020-10-28 19:25:00|4567|4563|4562|4561|4572|4569|4562|4560|5860
1603913400000|2020-10-28 19:30:00|4563|4560|4557|4555|4573|4567|4557|4554|9326
1603913700000|2020-10-28 19:35:00|4556|4553|4541|4538|4562|4560|4541|4538|7805
1603914000000|2020-10-28 19:40:00|4540|4539|4533|4531|4546|4543|4533|4531|8292
1603914300000|2020-10-28 19:45:00|4534|4533|4541|4538|4550|4538|4523|4521|9902
1603914600000|2020-10-28 19:50:00|4540|4533|4523|4521|4540|4538|4521|4518|24264
1603914900000|2020-10-28 19:55:00|4524|4522|4516|4512|4529|4526|4514|4511|112892
1603978200000|2020-10-29 13:30:00|4477|4466|4507|4499|4522|4506|4467|4453|68059
1603978500000|2020-10-29 13:35:00|4506|4498|4479|4466|4512|4499|4475|4460|6693
1603978800000|2020-10-29 13:40:00|4480|4468|4494|4486|4500|4487|4467|4454|3397
1603979100000|2020-10-29 13:45:00|4493|4487|4521|4513|4539|4526|4489|4480|8572
1603979400000|2020-10-29 13:50:00|4524|4514|4539|4524|4539|4525|4516|4504|3667
1603979700000|2020-10-29 13:55:00|4534|4527|4516|4507|4539|4529|4511|4505|3527
1603980000000|2020-10-29 14:00:00|4513|4508|4536|4528|4544|4538|4504|4498|4119
1603980300000|2020-10-29 14:05:00|4535|4523|4520|4513|4536|4530|4515|4506|5495
1603980600000|2020-10-29 14:10:00|4518|4512|4518|4512|4531|4521|4507|4502|2962
1603980900000|2020-10-29 14:15:00|4520|4513|4540|4534|4543|4535|4511|4505|4053
1603981200000|2020-10-29 14:20:00|4543|4536|4548|4543|4557|4551|4536|4530|3945
1603981500000|2020-10-29 14:25:00|4547|4542|4556|4547|4561|4552|4547|4533|5006
1603981800000|2020-10-29 14:30:00|4557|4548|4563|4556|4566|4562|4556|4548|3707
1603982100000|2020-10-29 14:35:00|4562|4557|4566|4559|4569|4562|4553|4545|5279
1603982400000|2020-10-29 14:40:00|4560|4560|4547|4542|4567|4560|4544|4539|3314
1603982700000|2020-10-29 14:45:00|4548|4544|4542|4538|4551|4546|4539|4533|2383
1603983000000|2020-10-29 14:50:00|4541|4540|4557|4549|4566|4560|4541|4539|2275
1603983300000|2020-10-29 14:55:00|4556|4548|4546|4542|4558|4552|4539|4534|3245
1603983600000|2020-10-29 15:00:00|4544|4540|4534|4531|4550|4545|4531|4525|2194
1603983900000|2020-10-29 15:05:00|4535|4532|4531|4527|4543|4539|4531|4527|1785
1603984200000|2020-10-29 15:10:00|4530|4526|4544|4539|4544|4539|4524|4521|2927
1603984500000|2020-10-29 15:15:00|4546|4538|4535|4531|4546|4540|4532|4529|2871
1603984800000|2020-10-29 15:20:00|4533|4532|4532|4528|4536|4532|4527|4523|1935
1603985100000|2020-10-29 15:25:00|4531|4529|4517|4513|4538|4534|4515|4511|1686
1603985400000|2020-10-29 15:30:00|4516|4512|4520|4515|4523|4519|4512|4506|4046
1603985700000|2020-10-29 15:35:00|4519|4516|4541|4537|4542|4537|4517|4511|3312
1603986000000|2020-10-29 15:40:00|4539|4538|4536|4533|4547|4543|4532|4526|4246
1603986300000|2020-10-29 15:45:00|4535|4534|4549|4540|4554|4549|4532|4529|2614
1603986600000|2020-10-29 15:50:00|4548|4543|4566|4563|4568|4563|4547|4543|2202
1603986900000|2020-10-29 15:55:00|4565|4564|4575|4571|4576|4572|4563|4558|2849
1603987200000|2020-10-29 16:00:00|4576|4570|4563|4560|4579|4573|4561|4558|1001
1603987500000|2020-10-29 16:05:00|4564|4561|4568|4564|4572|4568|4560|4557|1300
1603987800000|2020-10-29 16:10:00|4567|4565|4583|4578|4584|4578|4565|4562|3399
1603988100000|2020-10-29 16:15:00|4584|4577|4591|4589|4596|4591|4576|4573|2607
1603988400000|2020-10-29 16:20:00|4595|4591|4589|4585|4595|4591|4579|4576|2193
1603988700000|2020-10-29 16:25:00|4590|4587|4592|4589|4596|4591|4589|4585|1539
1603989000000|2020-10-29 16:30:00|4591|4591|4602|4600|4604|4600|4591|4589|3923
1603989300000|2020-10-29 16:35:00|4601|4598|4596|4591|4605|4602|4596|4591|1962
1603989600000|2020-10-29 16:40:00|4594|4593|4594|4589|4601|4599|4589|4585|2443
1603989900000|2020-10-29 16:45:00|4592|4591|4583|4581|4595|4592|4581|4578|2003
1603990200000|2020-10-29 16:50:00|4584|4582|4582|4580|4587|4584|4576|4573|3392
1603990500000|2020-10-29 16:55:00|4580|4578|4580|4577|4582|4580|4573|4569|5003
1603990800000|2020-10-29 17:00:00|4581|4579|4589|4586|4591|4587|4578|4574|700
1603991100000|2020-10-29 17:05:00|4588|4585|4583|4580|4599|4593|4581|4579|3384
1603991400000|2020-10-29 17:10:00|4582|4581|4591|4588|4594|4589|4574|4570|3748
1603991700000|2020-10-29 17:15:00|4595|4589|4588|4583|4598|4592|4581|4577|2001
1603992000000|2020-10-29 17:20:00|4586|4582|4596|4594|4599|4594|4581|4579|1224
1603992300000|2020-10-29 17:25:00|4595|4593|4607|4604|4610|4605|4594|4592|2078
1603992600000|2020-10-29 17:30:00|4608|4606|4614|4612|4614|4613|4606|4604|4677
1603992900000|2020-10-29 17:35:00|4613|4611|4609|4606|4614|4613|4603|4598|4161
1603993200000|2020-10-29 17:40:00|4610|4607|4614|4613|4615|4614|4608|4606|3840
1603993500000|2020-10-29 17:45:00|4615|4615|4625|4623|4627|4624|4614|4612|2887
1603993800000|2020-10-29 17:50:00|4624|4622|4636|4633|4637|4634|4620|4618|2799
1603994100000|2020-10-29 17:55:00|4635|4634|4638|4633|4638|4636|4630|4627|2815
1603994400000|2020-10-29 18:00:00|4636|4634|4640|4637|4647|4643|4635|4632|4264
1603994700000|2020-10-29 18:05:00|4641|4638|4648|4646|4652|4647|4637|4636|2401
1603995000000|2020-10-29 18:10:00|4646|4644|4640|4638|4654|4649|4640|4637|2700
1603995300000|2020-10-29 18:15:00|4643|4639|4655|4652|4655|4654|4641|4638|3881
1603995600000|2020-10-29 18:20:00|4656|4653|4659|4656|4660|4658|4651|4649|3386
1603995900000|2020-10-29 18:25:00|4658|4657|4658|4655|4668|4665|4653|4652|6206
1603996200000|2020-10-29 18:30:00|4659|4657|4663|4661|4663|4661|4651|4649|3064
1603996500000|2020-10-29 18:35:00|4665|4659|4642|4640|4665|4659|4641|4639|4130
1603996800000|2020-10-29 18:40:00|4647|4641|4642|4638|4649|4644|4640|4637|4160
1603997100000|2020-10-29 18:45:00|4639|4637|4636|4635|4645|4642|4633|4629|3941
1603997400000|2020-10-29 18:50:00|4640|4634|4651|4649|4655|4650|4637|4634|2469
1603997700000|2020-10-29 18:55:00|4650|4647|4655|4652|4656|4654|4649|4645|3677
1603998000000|2020-10-29 19:00:00|4656|4655|4656|4654|4658|4657|4648|4645|6910
1603998300000|2020-10-29 19:05:00|4655|4655|4661|4659|4665|4663|4655|4652|3363
1603998600000|2020-10-29 19:10:00|4660|4660|4649|4648|4662|4660|4646|4643|5104
1603998900000|2020-10-29 19:15:00|4650|4649|4654|4652|4655|4654|4641|4638|7693
1603999200000|2020-10-29 19:20:00|4653|4651|4658|4656|4659|4658|4649|4646|9587
1603999500000|2020-10-29 19:25:00|4657|4655|4660|4657|4664|4661|4654|4651|8996
1603999800000|2020-10-29 19:30:00|4659|4658|4644|4642|4661|4659|4642|4640|5796
1604000100000|2020-10-29 19:35:00|4645|4643|4649|4648|4651|4649|4639|4637|6050
1604000400000|2020-10-29 19:40:00|4651|4647|4640|4639|4655|4650|4639|4637|7850
1604000700000|2020-10-29 19:45:00|4639|4637|4657|4651|4658|4655|4638|4636|10080
1604001000000|2020-10-29 19:50:00|4654|4649|4651|4650|4658|4656|4644|4641|10702
1604001300000|2020-10-29 19:55:00|4650|4649|4626|4624|4650|4649|4625|4623|77436
1604064600000|2020-10-30 13:30:00|4598|4585|4603|4589|4625|4612|4592|4580|39438
1604064900000|2020-10-30 13:35:00|4601|4591|4569|4551|4614|4592|4566|4551|3699
1604065200000|2020-10-30 13:40:00|4561|4550|4539|4532|4570|4551|4531|4517|7513
1604065500000|2020-10-30 13:45:00|4541|4533|4520|4514|4553|4535|4513|4505|5622
1604065800000|2020-10-30 13:50:00|4517|4515|4531|4521|4538|4527|4511|4505|3501
1604066100000|2020-10-30 13:55:00|4533|4520|4546|4537|4559|4547|4529|4518|2894
1604066400000|2020-10-30 14:00:00|4556|4535|4588|4575|4589|4575|4541|4534|2311
1604066700000|2020-10-30 14:05:00|4579|4574|4582|4574|4607|4595|4575|4571|2123
1604067000000|2020-10-30 14:10:00|4578|4571|4564|4558|4582|4575|4558|4552|4574
1604067300000|2020-10-30 14:15:00|4562|4557|4562|4557|4577|4566|4557|4551|3189
1604067600000|2020-10-30 14:20:00|4565|4556|4542|4535|4565|4556|4542|4533|2815
1604067900000|2020-10-30 14:25:00|4547|4541|4531|4524|4547|4541|4525|4520|3538
1604068200000|2020-10-30 14:30:00|4534|4525|4529|4523|4537|4527|4517|4512|2522
1604068500000|2020-10-30 14:35:00|4528|4522|4535|4527|4538|4529|4520|4514|1425
1604068800000|2020-10-30 14:40:00|4532|4528|4503|4496|4534|4528|4500|4495|5187
1604069100000|2020-10-30 14:45:00|4506|4495|4485|4480|4506|4498|4482|4475|2790
1604069400000|2020-10-30 14:50:00|4482|4479|4511|4504|4511|4506|4477|4472|2686
1604069700000|2020-10-30 14:55:00|4509|4506|4496|4492|4517|4510|4496|4490|2845
1604070000000|2020-10-30 15:00:00|4497|4493|4534|4527|4546|4533|4497|4493|4198
1604070300000|2020-10-30 15:05:00|4536|4528|4532|4527|4547|4538|4527|4522|1699
1604070600000|2020-10-30 15:10:00|4534|4528|4560|4551|4560|4552|4532|4527|2501
1604070900000|2020-10-30 15:15:00|4554|4548|4542|4534|4559|4552|4538|4534|1511
1604071200000|2020-10-30 15:20:00|4545|4536|4545|4540|4550|4544|4533|4529|2097
1604071500000|2020-10-30 15:25:00|4544|4541|4531|4526|4554|4546|4523|4518|1501
1604071800000|2020-10-30 15:30:00|4529|4524|4545|4536|4546|4541|4529|4523|1900
1604072100000|2020-10-30 15:35:00|4546|4538|4550|4547|4566|4561|4542|4535|3068
1604072400000|2020-10-30 15:40:00|4553|4545|4528|4524|4553|4546|4528|4524|2606
1604072700000|2020-10-30 15:45:00|4526|4522|4545|4538|4547|4538|4511|4509|3588
1604073000000|2020-10-30 15:50:00|4546|4537|4558|4551|4560|4551|4535|4531|2000
1604073300000|2020-10-30 15:55:00|4559|4548|4545|4542|4559|4552|4533|4527|2929
1604073600000|2020-10-30 16:00:00|4544|4540|4541|4537|4550|4544|4536|4531|4515
1604073900000|2020-10-30 16:05:00|4540|4535|4525|4519|4541|4537|4522|4518|5564
1604074200000|2020-10-30 16:10:00|4522|4518|4515|4512|4525|4520|4514|4510|2916
1604074500000|2020-10-30 16:15:00|4517|4513|4535|4531|4538|4536|4516|4513|8800
1604074800000|2020-10-30 16:20:00|4534|4530|4539|4536|4545|4539|4533|4527|1694
1604075100000|2020-10-30 16:25:00|4538|4535|4551|4547|4557|4552|4535|4530|2194
1604075400000|2020-10-30 16:30:00|4550|4545|4540|4537|4552|4549|4540|4537|2814
1604075700000|2020-10-30 16:35:00|4542|4538|4533|4530|4543|4539|4533|4527|3363
1604076000000|2020-10-30 16:40:00|4535|4531|4527|4521|4535|4533|4520|4515|2599
1604076300000|2020-10-30 16:45:00|4523|4520|4530|4527|4534|4531|4521|4517|1800
1604076600000|2020-10-30 16:50:00|4529|4528|4521|4518|4529|4528|4520|4513|1778
1604076900000|2020-10-30 16:55:00|4522|4519|4518|4514|4525|4520|4515|4513|1848
1604077200000|2020-10-30 17:00:00|4515|4513|4518|4515|4526|4521|4511|4508|1802
1604077500000|2020-10-30 17:05:00|4517|4516|4511|4506|4518|4516|4507|4503|1245
1604077800000|2020-10-30 17:10:00|4509|4508|4504|4502|4511|4508|4500|4497|4954
1604078100000|2020-10-30 17:15:00|4503|4500|4505|4502|4512|4506|4495|4490|4240
1604078400000|2020-10-30 17:20:00|4504|4500|4511|4509|4515|4509|4501|4497|809
1604078700000|2020-10-30 17:25:00|4515|4507|4524|4520|4529|4523|4507|4503|3592
1604079000000|2020-10-30 17:30:00|4523|4519|4522|4518|4529|4524|4516|4514|3856
1604079300000|2020-10-30 17:35:00|4521|4520|4513|4511|4523|4521|4503|4501|5296
1604079600000|2020-10-30 17:40:00|4512|4509|4516|4514|4521|4516|4509|4506|2605
1604079900000|2020-10-30 17:45:00|4515|4513|4538|4531|4539|4535|4514|4511|2994
1604080200000|2020-10-30 17:50:00|4533|4532|4535|4531|4538|4534|4527|4523|2034
1604080500000|2020-10-30 17:55:00|4534|4530|4546|4542|4547|4545|4531|4528|2969
1604080800000|2020-10-30 18:00:00|4547|4543|4559|4556|4563|4556|4542|4539|2976
1604081100000|2020-10-30 18:05:00|4558|4554|4573|4570|4576|4570|4555|4552|6046
1604081400000|2020-10-30 18:10:00|4572|4571|4558|4555|4577|4573|4558|4554|4434
1604081700000|2020-10-30 18:15:00|4557|4557|4556|4554|4562|4560|4554|4549|3002
1604082000000|2020-10-30 18:20:00|4561|4552|4550|4548|4561|4559|4549|4544|3115
1604082300000|2020-10-30 18:25:00|4554|4549|4537|4533|4554|4551|4533|4530|4080
1604082600000|2020-10-30 18:30:00|4535|4532|4522|4520|4535|4532|4514|4511|3820
1604082900000|2020-10-30 18:35:00|4521|4519|4519|4515|4529|4525|4513|4510|4224
1604083200000|2020-10-30 18:40:00|4517|4514|4506|4505|4519|4516|4504|4501|3424
1604083500000|2020-10-30 18:45:00|4507|4502|4525|4522|4533|4523|4504|4502|6840
1604083800000|2020-10-30 18:50:00|4524|4521|4527|4524|4534|4529|4521|4519|2401
1604084100000|2020-10-30 18:55:00|4526|4523|4526|4522|4543|4536|4521|4515|3671
1604084400000|2020-10-30 19:00:00|4525|4521|4533|4527|4535|4529|4519|4516|5564
1604084700000|2020-10-30 19:05:00|4530|4524|4530|4526|4537|4530|4520|4517|3973
1604085000000|2020-10-30 19:10:00|4529|4525|4540|4536|4544|4541|4526|4523|5259
1604085300000|2020-10-30 19:15:00|4539|4538|4542|4539|4546|4544|4531|4528|7036
1604085600000|2020-10-30 19:20:00|4543|4541|4550|4547|4554|4550|4540|4537|6413
1604085900000|2020-10-30 19:25:00|4549|4549|4543|4541|4556|4554|4542|4540|8087
1604086200000|2020-10-30 19:30:00|4542|4538|4517|4516|4545|4544|4516|4514|10992
1604086500000|2020-10-30 19:35:00|4516|4514|4522|4520|4525|4520|4508|4507|8892
1604086800000|2020-10-30 19:40:00|4523|4521|4531|4530|4533|4530|4517|4515|12325
1604087100000|2020-10-30 19:45:00|4530|4529|4518|4515|4540|4535|4511|4509|28238
1604087400000|2020-10-30 19:50:00|4520|4513|4533|4531|4536|4534|4515|4505|17376
1604087700000|2020-10-30 19:55:00|4535|4532|4551|4546|4559|4554|4527|4526|111893
1604327400000|2020-11-02 14:30:00|4625|4600|4615|4605|4659|4637|4605|4583|15109
1604327700000|2020-11-02 14:35:00|4612|4600|4614|4608|4631|4615|4599|4584|4541
1604328000000|2020-11-02 14:40:00|4613|4606|4597|4585|4613|4606|4591|4582|2599
1604328300000|2020-11-02 14:45:00|4596|4589|4643|4635|4646|4635|4593|4585|4104
1604328600000|2020-11-02 14:50:00|4642|4633|4660|4653|4670|4663|4637|4629|2213
1604328900000|2020-11-02 14:55:00|4656|4655|4691|4677|4692|4684|4655|4651|2102
1604329200000|2020-11-02 15:00:00|4692|4683|4700|4695|4705|4699|4685|4677|5910
1604329500000|2020-11-02 15:05:00|4698|4696|4722|4710|4727|4721|4696|4692|2798
1604329800000|2020-11-02 15:10:00|4715|4708|4708|4705|4727|4716|4699|4692|1848
1604330100000|2020-11-02 15:15:00|4709|4706|4723|4717|4733|4725|4701|4695|2519
1604330400000|2020-11-02 15:20:00|4720|4718|4729|4721|4733|4725|4713|4708|3626
1604330700000|2020-11-02 15:25:00|4727|4720|4718|4714|4738|4728|4716|4709|2539
1604331000000|2020-11-02 15:30:00|4717|4711|4694|4693|4717|4711|4691|4688|5485
1604331300000|2020-11-02 15:35:00|4700|4691|4695|4693|4709|4702|4690|4687|4334
1604331600000|2020-11-02 15:40:00|4694|4690|4701|4698|4708|4706|4694|4690|3605
1604331900000|2020-11-02 15:45:00|4699|4697|4702|4697|4711|4708|4697|4693|4451
1604332200000|2020-11-02 15:50:00|4701|4698|4704|4700|4712|4708|4690|4688|5783
1604332500000|2020-11-02 15:55:00|4703|4701|4694|4692|4710|4705|4688|4685|1028
1604332800000|2020-11-02 16:00:00|4692|4690|4703|4701|4712|4707|4690|4687|2084
1604333100000|2020-11-02 16:05:00|4707|4698|4721|4718|4728|4721|4700|4696|4033
1604333400000|2020-11-02 16:10:00|4720|4719|4714|4711|4721|4719|4710|4707|2836
1604333700000|2020-11-02 16:15:00|4712|4710|4708|4704|4714|4711|4703|4699|1786
1604334000000|2020-11-02 16:20:00|4706|4703|4715|4708|4715|4708|4694|4691|4588
1604334300000|2020-11-02 16:25:00|4710|4709|4717|4715|4720|4716|4705|4703|5467
1604334600000|2020-11-02 16:30:00|4718|4716|4725|4724|4729|4725|4712|4709|4946
1604334900000|2020-11-02 16:35:00|4726|4722|4725|4722|4736|4732|4721|4718|8158
1604335200000|2020-11-02 16:40:00|4724|4724|4749|4747|4750|4749|4724|4722|4923
1604335500000|2020-11-02 16:45:00|4750|4746|4743|4741|4750|4747|4737|4735|2884
1604335800000|2020-11-02 16:50:00|4745|4742|4746|4744|4750|4746|4741|4738|1433
1604336100000|2020-11-02 16:55:00|4747|4745|4742|4740|4750|4747|4742|4738|1843
1604336400000|2020-11-02 17:00:00|4743|4739|4750|4748|4750|4749|4737|4731|2613
1604336700000|2020-11-02 17:05:00|4751|4750|4760|4757|4762|4759|4748|4746|5139
1604337000000|2020-11-02 17:10:00|4759|4754|4757|4755|4760|4758|4751|4748|1766
1604337300000|2020-11-02 17:15:00|4756|4753|4747|4744|4762|4759|4747|4744|1001
1604337600000|2020-11-02 17:20:00|4745|4742|4745|4743|4748|4745|4741|4736|1145
1604337900000|2020-11-02 17:25:00|4747|4744|4753|4751|4760|4753|4741|4737|1298
1604338200000|2020-11-02 17:30:00|4757|4748|4754|4749|4758|4753|4749|4742|1611
1604338500000|2020-11-02 17:35:00|4758|4753|4744|4740|4760|4755|4742|4739|3122
1604338800000|2020-11-02 17:40:00|4742|4739|4739|4735|4747|4743|4738|4733|3667
1604339100000|2020-11-02 17:45:00|4740|4738|4739|4736|4745|4743|4734|4732|3417
1604339400000|2020-11-02 17:50:00|4742|4735|4743|4741|4751|4744|4736|4732|2343
1604339700000|2020-11-02 17:55:00|4746|4742|4748|4746|4751|4747|4741|4735|1504
1604340000000|2020-11-02 18:00:00|4751|4743|4741|4738|4751|4747|4738|4733|2613
1604340300000|2020-11-02 18:05:00|4740|4739|4744|4741|4744|4743|4738|4732|1163
1604340600000|2020-11-02 18:10:00|4745|4743|4743|4740|4748|4744|4736|4734|3266
1604340900000|2020-11-02 18:15:00|4741|4741|4734|4730|4742|4741|4728|4723|3635
1604341200000|2020-11-02 18:20:00|4731|4731|4736|4734|4742|4736|4725|4721|4814
1604341500000|2020-11-02 18:25:00|4735|4732|4731|4729|4736|4734|4727|4724|2869
1604341800000|2020-11-02 18:30:00|4729|4728|4736|4733|4736|4734|4723|4721|3239
1604342100000|2020-11-02 18:35:00|4733|4727|4727|4724|4733|4730|4722|4719|3905
1604342400000|2020-11-02 18:40:00|4732|4725|4740|4738|4745|4739|4725|4723|2707
1604342700000|2020-11-02 18:45:00|4739|4737|4741|4739|4748|4746|4739|4737|3107
1604343000000|2020-11-02 18:50:00|4744|4738|4737|4731|4744|4740|4729|4725|2845
1604343300000|2020-11-02 18:55:00|4736|4730|4730|4726|4737|4735|4728|4725|4050
1604343600000|2020-11-02 19:00:00|4729|4728|4746|4744|4748|4746|4727|4723|1911
1604343900000|2020-11-02 19:05:00|4745|4743|4751|4750|4758|4752|4744|4739|3168
1604344200000|2020-11-02 19:10:00|4750|4749|4758|4752|4759|4755|4745|4739|3211
1604344500000|2020-11-02 19:15:00|4754|4749|4753|4751|4760|4754|4750|4746|2806
1604344800000|2020-11-02 19:20:00|4752|4752|4774|4771|4778|4774|4751|4747|3743
1604345100000|2020-11-02 19:25:00|4773|4772|4779|4777|4779|4778|4773|4769|1263
1604345400000|2020-11-02 19:30:00|4780|4779|4771|4770|4788|4782|4770|4765|1961
1604345700000|2020-11-02 19:35:00|4772|4771|4782|4779|4788|4782|4772|4770|2166
1604346000000|2020-11-02 19:40:00|4781|4778|4785|4782|4789|4786|4780|4778|1879
1604346300000|2020-11-02 19:45:00|4783|4781|4791|4787|4799|4796|4783|4781|2810
1604346600000|2020-11-02 19:50:00|4790|4788|4779|4775|4791|4789|4779|4775|2603
1604346900000|2020-11-02 19:55:00|4780|4777|4784|4782|4787|4783|4773|4768|3351
1604347200000|2020-11-02 20:00:00|4785|4781|4790|4788|4796|4791|4784|4781|1639
1604347500000|2020-11-02 20:05:00|4789|4787|4783|4781|4789|4787|4780|4778|3144
1604347800000|2020-11-02 20:10:00|4784|4782|4787|4785|4795|4788|4783|4780|7154
1604348100000|2020-11-02 20:15:00|4788|4786|4804|4802|4804|4802|4784|4782|6833
1604348400000|2020-11-02 20:20:00|4806|4803|4803|4801|4807|4806|4799|4798|4976
1604348700000|2020-11-02 20:25:00|4802|4800|4797|4796|4805|4803|4796|4794|6115
1604349000000|2020-11-02 20:30:00|4801|4797|4796|4794|4807|4805|4796|4794|4019
1604349300000|2020-11-02 20:35:00|4798|4795|4778|4776|4801|4797|4778|4776|5731
1604349600000|2020-11-02 20:40:00|4777|4777|4764|4762|4781|4778|4763|4760|6654
1604349900000|2020-11-02 20:45:00|4763|4761|4775|4774|4777|4774|4758|4755|6888
1604350200000|2020-11-02 20:50:00|4777|4772|4768|4766|4805|4775|4761|4756|12204
1604350500000|2020-11-02 20:55:00|4769|4767|4783|4779|4783|4779|4763|4761|94127
1604413800000|2020-11-03 14:30:00|4840|4826|4803|4795|4850|4838|4798|4789|58540
1604414100000|2020-11-03 14:35:00|4808|4796|4795|4782|4809|4802|4774|4770|4489
1604414400000|2020-11-03 14:40:00|4794|4781|4783|4771|4795|4784|4771|4764|4044
1604414700000|2020-11-03 14:45:00|4779|4770|4780|4775|4794|4781|4770|4762|2138
1604415000000|2020-11-03 14:50:00|4779|4774|4792|4779|4795|4789|4776|4771|1188
1604415300000|2020-11-03 14:55:00|4791|4778|4787|4782|4795|4788|4777|4772|1000
1604415600000|2020-11-03 15:00:00|4794|4784|4801|4792|4801|4794|4784|4779|1260
1604415900000|2020-11-03 15:05:00|4800|4793|4793|4786|4800|4794|4786|4779|3096
1604416200000|2020-11-03 15:10:00|4791|4784|4783|4778|4791|4784|4780|4775|1000
1604416500000|2020-11-03 15:15:00|4787|4783|4824|4820|4828|4821|4786|4783|1983
1604416800000|2020-11-03 15:20:00|4823|4818|4825|4819|4831|4822|4816|4811|2520
1604417100000|2020-11-03 15:25:00|4823|4818|4829|4824|4841|4831|4823|4817|4604
1604417400000|2020-11-03 15:30:00|4830|4825|4827|4825|4833|4828|4821|4818|7207
1604417700000|2020-11-03 15:35:00|4828|4826|4841|4839|4848|4840|4826|4823|4421
1604418000000|2020-11-03 15:40:00|4843|4841|4849|4847|4850|4848|4835|4830|3224
1604418300000|2020-11-03 15:45:00|4848|4846|4858|4856|4866|4863|4846|4845|10060
1604418600000|2020-11-03 15:50:00|4859|4855|4870|4868|4880|4874|4857|4855|10992
1604418900000|2020-11-03 15:55:00|4869|4869|4862|4860|4870|4869|4852|4846|1600
1604419200000|2020-11-03 16:00:00|4864|4861|4850|4848|4868|4864|4841|4837|2929
1604419500000|2020-11-03 16:05:00|4847|4849|4846|4843|4851|4849|4839|4837|2702
1604419800000|2020-11-03 16:10:00|4845|4844|4862|4860|4865|4863|4842|4840|3584
1604420100000|2020-11-03 16:15:00|4863|4862|4863|4862|4874|4869|4859|4855|1994
1604420400000|2020-11-03 16:20:00|4864|4863|4856|4855|4867|4864|4856|4853|2141
1604420700000|2020-11-03 16:25:00|4857|4854|4854|4852|4861|4857|4849|4847|2132
1604421000000|2020-11-03 16:30:00|4855|4853|4843|4842|4857|4854|4840|4837|4545
1604421300000|2020-11-03 16:35:00|4842|4841|4842|4841|4845|4842|4835|4831|4050
1604421600000|2020-11-03 16:40:00|4841|4840|4839|4837|4843|4840|4835|4832|4573
1604421900000|2020-11-03 16:45:00|4842|4838|4833|4828|4850|4844|4833|4828|4454
1604422200000|2020-11-03 16:50:00|4836|4829|4827|4824|4841|4837|4827|4824|4359
1604422500000|2020-11-03 16:55:00|4829|4826|4824|4821|4830|4828|4816|4813|5267
1604422800000|2020-11-03 17:00:00|4825|4822|4822|4819|4831|4827|4819|4817|1969
1604423100000|2020-11-03 17:05:00|4823|4818|4829|4826|4833|4828|4819|4818|1451
1604423400000|2020-11-03 17:10:00|4833|4827|4841|4838|4841|4839|4827|4825|4147
1604423700000|2020-11-03 17:15:00|4840|4837|4833|4830|4841|4839|4826|4823|3765
1604424000000|2020-11-03 17:20:00|4832|4832|4831|4830|4838|4832|4829|4826|2292
1604424300000|2020-11-03 17:25:00|4830|4829|4822|4820|4831|4829|4821|4818|2697
1604424600000|2020-11-03 17:30:00|4821|4819|4833|4831|4836|4832|4821|4819|2131
1604424900000|2020-11-03 17:35:00|4835|4832|4828|4827|4835|4832|4825|4823|2854
1604425200000|2020-11-03 17:40:00|4827|4826|4818|4816|4827|4826|4815|4813|3310
1604425500000|2020-11-03 17:45:00|4819|4817|4823|4821|4824|4821|4816|4815|1427
1604425800000|2020-11-03 17:50:00|4822|4820|4811|4809|4828|4823|4810|4807|3757
1604426100000|2020-11-03 17:55:00|4814|4810|4808|4806|4814|4811|4797|4794|6045
1604426400000|2020-11-03 18:00:00|4813|4807|4805|4804|4813|4808|4799|4798|9361
1604426700000|2020-11-03 18:05:00|4807|4801|4818|4817|4823|4817|4803|4801|4694
1604427000000|2020-11-03 18:10:00|4820|4818|4830|4828|4837|4831|4819|4817|3090
1604427300000|2020-11-03 18:15:00|4831|4829|4830|4829|4835|4830|4825|4824|2300
1604427600000|2020-11-03 18:20:00|4829|4826|4844|4842|4844|4842|4828|4825|2066
1604427900000|2020-11-03 18:25:00|4843|4843|4842|4840|4844|4843|4839|4837|1642
1604428200000|2020-11-03 18:30:00|4843|4841|4843|4841|4848|4843|4839|4837|2026
1604428500000|2020-11-03 18:35:00|4844|4842|4838|4836|4844|4843|4835|4831|2779
1604428800000|2020-11-03 18:40:00|4837|4834|4835|4832|4837|4834|4831|4829|2546
1604429100000|2020-11-03 18:45:00|4836|4833|4827|4825|4838|4837|4826|4823|2388
1604429400000|2020-11-03 18:50:00|4828|4826|4829|4828|4833|4831|4827|4826|2822
1604429700000|2020-11-03 18:55:00|4830|4827|4832|4830|4835|4834|4827|4825|1965
1604430000000|2020-11-03 19:00:00|4833|4829|4835|4833|4845|4841|4829|4826|3719
1604430300000|2020-11-03 19:05:00|4836|4834|4850|4847|4854|4848|4835|4833|2633
1604430600000|2020-11-03 19:10:00|4854|4848|4864|4862|4865|4864|4850|4847|4179
1604430900000|2020-11-03 19:15:00|4863|4861|4861|4859|4870|4865|4856|4854|2869
1604431200000|2020-11-03 19:20:00|4860|4860|4853|4851|4863|4861|4852|4850|1652
1604431500000|2020-11-03 19:25:00|4852|4850|4860|4858|4861|4860|4851|4849|1924
1604431800000|2020-11-03 19:30:00|4861|4859|4871|4868|4875|4870|4857|4855|3162
1604432100000|2020-11-03 19:35:00|4870|4867|4872|4869|4875|4872|4869|4867|1676
1604432400000|2020-11-03 19:40:00|4870|4870|4872|4870|4877|4875|4870|4869|4831
1604432700000|2020-11-03 19:45:00|4874|4871|4877|4875|4877|4876|4869|4867|2750
1604433000000|2020-11-03 19:50:00|4876|4876|4870|4868|4877|4876|4866|4861|2954
1604433300000|2020-11-03 19:55:00|4871|4867|4869|4866|4875|4872|4866|4865|3522
1604433600000|2020-11-03 20:00:00|4868|4867|4861|4860|4872|4868|4853|4850|4033
1604433900000|2020-11-03 20:05:00|4863|4857|4858|4855|4863|4861|4855|4852|3022
1604434200000|2020-11-03 20:10:00|4857|4856|4867|4866|4871|4868|4857|4855|2812
1604434500000|2020-11-03 20:15:00|4866|4865|4870|4869|4871|4869|4866|4864|3401
1604434800000|2020-11-03 20:20:00|4869|4868|4854|4852|4871|4870|4851|4846|5472
1604435100000|2020-11-03 20:25:00|4856|4853|4863|4861|4870|4867|4853|4851|5813
1604435400000|2020-11-03 20:30:00|4866|4863|4880|4877|4883|4878|4864|4863|5951
1604435700000|2020-11-03 20:35:00|4878|4876|4874|4872|4880|4877|4870|4869|5818
1604436000000|2020-11-03 20:40:00|4875|4873|4880|4877|4887|4883|4874|4873|9774
1604436300000|2020-11-03 20:45:00|4882|4878|4894|4891|4895|4893|4879|4877|13398
1604436600000|2020-11-03 20:50:00|4892|4889|4895|4893|4907|4902|4888|4883|27307
1604436900000|2020-11-03 20:55:00|4894|4891|4876|4872|4897|4892|4869|4866|78899
1604500200000|2020-11-04 14:30:00|4800|4782|4731|4721|4800|4782|4728|4720|48273
1604500500000|2020-11-04 14:35:00|4733|4722|4674|4665|4754|4734|4671|4661|9954
1604500800000|2020-11-04 14:40:00|4681|4667|4725|4719|4737|4722|4670|4665|2086
1604501100000|2020-11-04 14:45:00|4724|4720|4745|4734|4754|4743|4711|4700|7648
1604501400000|2020-11-04 14:50:00|4754|4733|4736|4730|4754|4740|4731|4721|4757
1604501700000|2020-11-04 14:55:00|4732|4729|4765|4754|4765|4754|4729|4721|3002
1604502000000|2020-11-04 15:00:00|4763|4758|4756|4750|4767|4759|4747|4742|4798
1604502300000|2020-11-04 15:05:00|4749|4747|4755|4746|4765|4757|4746|4742|2401
1604502600000|2020-11-04 15:10:00|4750|4747|4756|4745|4760|4755|4747|4739|1713
1604502900000|2020-11-04 15:15:00|4755|4750|4786|4776|4797|4788|4745|4740|5702
1604503200000|2020-11-04 15:20:00|4789|4780|4799|4796|4800|4797|4787|4776|4506
1604503500000|2020-11-04 15:25:00|4800|4795|4795|4788|4809|4799|4789|4785|5110
1604503800000|2020-11-04 15:30:00|4797|4789|4800|4797|4815|4808|4792|4787|3037
1604504100000|2020-11-04 15:35:00|4803|4796|4791|4787|4803|4797|4787|4781|2261
1604504400000|2020-11-04 15:40:00|4789|4786|4809|4806|4813|4808|4787|4783|1446
1604504700000|2020-11-04 15:45:00|4810|4807|4826|4822|4829|4826|4810|4804|2662
1604505000000|2020-11-04 15:50:00|4829|4824|4831|4829|4837|4832|4821|4815|2301
1604505300000|2020-11-04 15:55:00|4832|4827|4813|4808|4834|4829|4808|4805|2423
1604505600000|2020-11-04 16:00:00|4816|4810|4808|4805|4820|4814|4804|4799|3358
1604505900000|2020-11-04 16:05:00|4809|4806|4787|4782|4815|4808|4785|4781|5348
1604506200000|2020-11-04 16:10:00|4790|4781|4777|4770|4791|4781|4771|4768|2549
1604506500000|2020-11-04 16:15:00|4773|4772|4789|4787|4791|4787|4773|4770|3173
1604506800000|2020-11-04 16:20:00|4785|4785|4801|4797|4803|4799|4783|4779|1701
1604507100000|2020-11-04 16:25:00|4802|4800|4790|4786|4807|4801|4788|4784|3488
1604507400000|2020-11-04 16:30:00|4792|4788|4793|4787|4809|4801|4786|4781|5113
1604507700000|2020-11-04 16:35:00|4791|4785|4781|4779|4798|4794|4781|4774|7650
1604508000000|2020-11-04 16:40:00|4784|4780|4773|4769|4784|4780|4770|4766|3100
1604508300000|2020-11-04 16:45:00|4774|4772|4766|4764|4776|4772|4764|4761|2633
1604508600000|2020-11-04 16:50:00|4771|4765|4777|4773|4778|4774|4765|4760|3850
1604508900000|2020-11-04 16:55:00|4775|4771|4766|4762|4788|4780|4766|4761|6729
1604509200000|2020-11-04 17:00:00|4764|4761|4767|4764|4776|4768|4759|4755|4008
1604509500000|2020-11-04 17:05:00|4769|4763|4755|4752|4770|4767|4754|4752|8117
1604509800000|2020-11-04 17:10:00|4754|4751|4755|4751|4768|4763|4754|4751|4342
1604510100000|2020-11-04 17:15:00|4754|4752|4765|4761|4765|4762|4752|4749|6847
1604510400000|2020-11-04 17:20:00|4767|4762|4791|4786|4791|4786|4762|4757|4310
1604510700000|2020-11-04 17:25:00|4789|4784|4774|4771|4791|4787|4774|4768|3951
1604511000000|2020-11-04 17:30:00|4778|4772|4778|4774|4781|4777|4770|4767|3047
1604511300000|2020-11-04 17:35:00|4780|4776|4770|4767|4783|4781|4769|4767|5245
1604511600000|2020-11-04 17:40:00|4772|4768|4766|4763|4777|4772|4762|4760|7396
1604511900000|2020-11-04 17:45:00|4767|4764|4761|4758|4770|4764|4759|4757|3276
1604512200000|2020-11-04 17:50:00|4762|4760|4746|4742|4763|4761|4743|4740|4697
1604512500000|2020-11-04 17:55:00|4745|4743|4750|4748|4752|4750|4743|4740|2261
1604512800000|2020-11-04 18:00:00|4752|4749|4749|4747|4755|4753|4745|4742|2002
1604513100000|2020-11-04 18:05:00|4751|4748|4745|4742|4753|4751|4744|4741|2023
1604513400000|2020-11-04 18:10:00|4744|4741|4747|4741|4762|4757|4744|4741|2806
1604513700000|2020-11-04 18:15:00|4746|4743|4734|4731|4748|4746|4732|4727|4168
1604514000000|2020-11-04 18:20:00|4737|4732|4733|4731|4737|4734|4730|4727|2050
1604514300000|2020-11-04 18:25:00|4737|4730|4731|4728|4737|4735|4727|4724|1142
1604514600000|2020-11-04 18:30:00|4732|4729|4734|4732|4740|4738|4730|4728|2464
1604514900000|2020-11-04 18:35:00|4733|4729|4718|4716|4737|4733|4717|4716|6319
1604515200000|2020-11-04 18:40:00|4719|4715|4713|4707|4724|4721|4704|4701|5284
1604515500000|2020-11-04 18:45:00|4714|4711|4715|4713|4719|4716|4710|4707|1378
1604515800000|2020-11-04 18:50:00|4717|4714|4725|4723|4729|4724|4709|4705|2310
1604516100000|2020-11-04 18:55:00|4726|4722|4722|4716|4727|4725|4717|4712|2515
1604516400000|2020-11-04 19:00:00|4723|4718|4708|4706|4726|4722|4707|4705|1612
1604516700000|2020-11-04 19:05:00|4711|4705|4705|4702|4716|4709|4703|4700|1097
1604517000000|2020-11-04 19:10:00|4710|4703|4702|4700|4710|4704|4698|4691|3280
1604517300000|2020-11-04 19:15:00|4703|4697|4696|4693|4704|4700|4690|4686|2155
1604517600000|2020-11-04 19:20:00|4695|4695|4689|4687|4703|4699|4687|4685|3402
1604517900000|2020-11-04 19:25:00|4688|4685|4681|4679|4690|4689|4681|4677|3932
1604518200000|2020-11-04 19:30:00|4684|4680|4683|4680|4688|4685|4679|4676|3771
1604518500000|2020-11-04 19:35:00|4682|4679|4678|4676|4688|4685|4676|4675|2370
1604518800000|2020-11-04 19:40:00|4677|4675|4672|4671|4680|4678|4670|4668|6662
1604519100000|2020-11-04 19:45:00|4676|4672|4672|4669|4681|4678|4670|4669|2740
1604519400000|2020-11-04 19:50:00|4671|4670|4673|4670|4675|4672|4669|4668|3871
1604519700000|2020-11-04 19:55:00|4674|4671|4669|4667|4678|4675|4668|4666|6461
1604520000000|2020-11-04 20:00:00|4670|4668|4653|4652|4673|4671|4653|4651|4908
1604520300000|2020-11-04 20:05:00|4652|4651|4643|4640|4654|4651|4643|4640|7131
1604520600000|2020-11-04 20:10:00|4642|4639|4632|4630|4647|4646|4630|4627|11122
1604520900000|2020-11-04 20:15:00|4631|4628|4629|4627|4638|4636|4626|4625|7358
1604521200000|2020-11-04 20:20:00|4630|4625|4640|4636|4643|4641|4627|4625|11287
1604521500000|2020-11-04 20:25:00|4639|4638|4637|4635|4643|4642|4634|4631|10308
1604521800000|2020-11-04 20:30:00|4639|4636|4657|4655|4659|4656|4638|4636|8191
1604522100000|2020-11-04 20:35:00|4656|4656|4651|4647|4660|4659|4647|4644|6298
1604522400000|2020-11-04 20:40:00|4650|4648|4648|4647|4654|4651|4640|4636|6520
1604522700000|2020-11-04 20:45:00|4647|4644|4650|4645|4655|4652|4643|4639|13613
1604523000000|2020-11-04 20:50:00|4649|4642|4648|4645|4655|4653|4643|4640|16380
1604523300000|2020-11-04 20:55:00|4647|4646|4644|4642|4648|4647|4632|4630|99133
1604586600000|2020-11-05 14:30:00|4698|4688|4732|4705|4732|4720|4698|4682|95037
1604586900000|2020-11-05 14:35:00|4728|4711|4714|4707|4736|4726|4714|4704|10820
1604587200000|2020-11-05 14:40:00|4721|4708|4768|4761|4768|4762|4710|4705|7185
1604587500000|2020-11-05 14:45:00|4766|4758|4770|4762|4786|4779|4759|4755|5059
1604587800000|2020-11-05 14:50:00|4766|4760|4785|4776|4786|4777|4751|4748|5183
1604588100000|2020-11-05 14:55:00|4786|4777|4784|4779|4791|4784|4773|4767|2262
1604588400000|2020-11-05 15:00:00|4785|4780|4799|4793|4811|4803|4785|4779|5326
1604588700000|2020-11-05 15:05:00|4797|4791|4792|4786|4811|4805|4792|4781|600
1604589000000|2020-11-05 15:10:00|4794|4787|4825|4821|4831|4823|4791|4787|3465
1604589300000|2020-11-05 15:15:00|4826|4822|4839|4836|4848|4842|4825|4821|5340
1604589600000|2020-11-05 15:20:00|4838|4833|4836|4827|4842|4839|4829|4825|5898
1604589900000|2020-11-05 15:25:00|4838|4832|4846|4842|4852|4849|4829|4818|7015
1604590200000|2020-11-05 15:30:00|4845|4839|4865|4858|4865|4859|4845|4839|3434
1604590500000|2020-11-05 15:35:00|4863|4857|4861|4857|4879|4874|4858|4854|3740
1604590800000|2020-11-05 15:40:00|4860|4854|4865|4862|4872|4867|4857|4850|3621
1604591100000|2020-11-05 15:45:00|4872|4863|4876|4872|4889|4885|4865|4859|4492
1604591400000|2020-11-05 15:50:00|4877|4870|4876|4872|4881|4875|4869|4860|4011
1604591700000|2020-11-05 15:55:00|4875|4868|4882|4874|4887|4882|4868|4862|3722
1604592000000|2020-11-05 16:00:00|4884|4878|4868|4865|4884|4879|4865|4859|1800
1604592300000|2020-11-05 16:05:00|4873|4868|4859|4856|4873|4868|4857|4851|4257
1604592600000|2020-11-05 16:10:00|4857|4855|4864|4862|4869|4866|4855|4846|3549
1604592900000|2020-11-05 16:15:00|4868|4864|4884|4881|4884|4882|4865|4860|4398
1604593200000|2020-11-05 16:20:00|4886|4882|4880|4877|4891|4890|4878|4874|3399
1604593500000|2020-11-05 16:25:00|4879|4878|4872|4867|4884|4879|4868|4865|2963
1604593800000|2020-11-05 16:30:00|4868|4868|4876|4873|4880|4877|4868|4863|3364
1604594100000|2020-11-05 16:35:00|4877|4874|4866|4863|4877|4875|4864|4860|3812
1604594400000|2020-11-05 16:40:00|4865|4864|4862|4860|4871|4867|4859|4856|18166
1604594700000|2020-11-05 16:45:00|4864|4862|4872|4870|4872|4870|4863|4860|1511
1604595000000|2020-11-05 16:50:00|4871|4871|4875|4870|4885|4879|4870|4868|7822
1604595300000|2020-11-05 16:55:00|4878|4874|4880|4877|4887|4883|4874|4871|2539
1604595600000|2020-11-05 17:00:00|4881|4874|4882|4879|4888|4884|4874|4871|2195
1604595900000|2020-11-05 17:05:00|4881|4878|4878|4876|4882|4878|4869|4866|4803
1604596200000|2020-11-05 17:10:00|4879|4877|4873|4871|4881|4877|4872|4869|2007
1604596500000|2020-11-05 17:15:00|4875|4869|4873|4868|4875|4871|4865|4859|1603
1604596800000|2020-11-05 17:20:00|4874|4869|4863|4861|4877|4875|4861|4856|4469
1604597100000|2020-11-05 17:25:00|4862|4858|4861|4857|4866|4862|4857|4852|3154
1604597400000|2020-11-05 17:30:00|4862|4860|4860|4858|4868|4865|4858|4853|3182
1604597700000|2020-11-05 17:35:00|4859|4856|4865|4862|4875|4871|4857|4853|3356
1604598000000|2020-11-05 17:40:00|4866|4863|4874|4872|4879|4876|4864|4863|2685
1604598300000|2020-11-05 17:45:00|4875|4871|4878|4876|4882|4878|4874|4870|2135
1604598600000|2020-11-05 17:50:00|4877|4875|4881|4879|4883|4880|4876|4874|1100
1604598900000|2020-11-05 17:55:00|4882|4878|4895|4892|4899|4893|4881|4878|4895
1604599200000|2020-11-05 18:00:00|4900|4893|4916|4914|4916|4914|4897|4893|5411
1604599500000|2020-11-05 18:05:00|4913|4909|4911|4908|4913|4911|4907|4904|1354
1604599800000|2020-11-05 18:10:00|4910|4909|4911|4909|4915|4913|4906|4902|1450
1604600100000|2020-11-05 18:15:00|4912|4908|4910|4907|4915|4911|4904|4901|507
1604600400000|2020-11-05 18:20:00|4909|4908|4910|4907|4912|4909|4903|4900|2845
1604600700000|2020-11-05 18:25:00|4909|4908|4911|4909|4919|4917|4909|4903|3800
1604601000000|2020-11-05 18:30:00|4915|4911|4916|4914|4918|4916|4912|4910|2577
1604601300000|2020-11-05 18:35:00|4918|4915|4932|4930|4938|4931|4915|4911|6424
1604601600000|2020-11-05 18:40:00|4933|4929|4944|4942|4946|4943|4931|4927|3235
1604601900000|2020-11-05 18:45:00|4942|4941|4936|4935|4946|4943|4934|4931|6098
1604602200000|2020-11-05 18:50:00|4937|4936|4924|4920|4941|4938|4923|4919|5421
1604602500000|2020-11-05 18:55:00|4926|4923|4931|4924|4935|4932|4924|4917|5358
1604602800000|2020-11-05 19:00:00|4932|4926|4931|4930|4940|4932|4924|4915|6555
1604603100000|2020-11-05 19:05:00|4930|4927|4914|4912|4933|4929|4911|4905|6115
1604603400000|2020-11-05 19:10:00|4913|4910|4912|4911|4919|4915|4908|4901|5098
1604603700000|2020-11-05 19:15:00|4914|4912|4910|4908|4918|4916|4910|4908|3233
1604604000000|2020-11-05 19:20:00|4909|4907|4917|4915|4922|4920|4905|4904|7876
1604604300000|2020-11-05 19:25:00|4918|4916|4915|4914|4921|4918|4915|4912|3425
1604604600000|2020-11-05 19:30:00|4917|4915|4916|4913|4924|4922|4914|4912|4711
1604604900000|2020-11-05 19:35:00|4914|4914|4910|4906|4918|4915|4907|4904|5721
1604605200000|2020-11-05 19:40:00|4909|4905|4916|4915|4924|4919|4905|4904|2800
1604605500000|2020-11-05 19:45:00|4917|4914|4913|4911|4920|4915|4908|4906|3409
1604605800000|2020-11-05 19:50:00|4916|4912|4917|4914|4918|4916|4905|4903|5119
1604606100000|2020-11-05 19:55:00|4915|4913|4914|4912|4919|4916|4907|4903|3117
1604606400000|2020-11-05 20:00:00|4915|4911|4915|4914|4920|4917|4909|4906|2257
1604606700000|2020-11-05 20:05:00|4917|4915|4908|4907|4919|4917|4906|4903|3148
1604607000000|2020-11-05 20:10:00|4909|4908|4906|4905|4915|4913|4905|4903|3351
1604607300000|2020-11-05 20:15:00|4907|4906|4909|4908|4919|4916|4906|4906|9242
1604607600000|2020-11-05 20:20:00|4911|4907|4918|4917|4922|4919|4908|4905|2918
1604607900000|2020-11-05 20:25:00|4917|4916|4919|4917|4924|4920|4914|4912|5469
1604608200000|2020-11-05 20:30:00|4920|4916|4902|4901|4924|4920|4899|4897|7249
1604608500000|2020-11-05 20:35:00|4904|4900|4894|4891|4905|4902|4894|4890|10929
1604608800000|2020-11-05 20:40:00|4898|4893|4886|4883|4903|4899|4886|4883|5454
1604609100000|2020-11-05 20:45:00|4885|4884|4890|4876|4893|4892|4884|4875|9826
1604609400000|2020-11-05 20:50:00|4888|4874|4896|4894|4900|4897|4886|4868|14636
1604609700000|2020-11-05 20:55:00|4895|4895|4897|4893|4900|4898|4885|4883|65788
1604673000000|2020-11-06 14:30:00|4928|4900|4912|4895|4944|4908|4888|4875|49894
1604673300000|2020-11-06 14:35:00|4920|4898|4911|4901|4928|4915|4901|4887|2710
1604673600000|2020-11-06 14:40:00|4908|4903|4949|4940|4950|4943|4908|4900|2704
1604673900000|2020-11-06 14:45:00|4946|4939|4955|4942|4975|4970|4941|4934|10958
1604674200000|2020-11-06 14:50:00|4951|4940|4948|4938|4972|4952|4940|4928|3713
1604674500000|2020-11-06 14:55:00|4955|4943|4950|4940|4961|4948|4931|4919|1420
1604674800000|2020-11-06 15:00:00|4949|4943|4959|4953|4970|4960|4948|4934|3311
1604675100000|2020-11-06 15:05:00|4956|4947|4975|4965|4975|4968|4954|4944|2945
1604675400000|2020-11-06 15:10:00|4980|4967|4978|4974|4989|4981|4974|4965|2853
1604675700000|2020-11-06 15:15:00|4977|4976|4975|4971|4985|4977|4957|4948|1541
1604676000000|2020-11-06 15:20:00|4980|4970|4974|4967|4985|4978|4969|4963|1894
1604676300000|2020-11-06 15:25:00|4972|4970|4947|4944|4972|4970|4947|4941|2250
1604676600000|2020-11-06 15:30:00|4946|4941|4930|4926|4951|4947|4928|4920|2054
1604676900000|2020-11-06 15:35:00|4931|4927|4947|4940|4948|4942|4931|4926|900
1604677200000|2020-11-06 15:40:00|4944|4942|4939|4933|4951|4944|4938|4931|831
1604677500000|2020-11-06 15:45:00|4937|4928|4950|4943|4951|4946|4935|4928|2000
1604677800000|2020-11-06 15:50:00|4946|4941|4969|4962|4971|4964|4944|4941|2084
1604678100000|2020-11-06 15:55:00|4968|4963|4934|4925|4972|4966|4929|4922|3354
1604678400000|2020-11-06 16:00:00|4936|4927|4959|4955|4964|4957|4934|4927|1191
1604678700000|2020-11-06 16:05:00|4958|4951|4965|4957|4969|4962|4958|4949|1371
1604679000000|2020-11-06 16:10:00|4963|4958|4950|4947|4973|4967|4950|4940|1290
1604679300000|2020-11-06 16:15:00|4949|4946|4953|4945|4955|4950|4934|4928|1900
1604679600000|2020-11-06 16:20:00|4950|4947|4944|4940|4954|4947|4942|4933|4705
1604679900000|2020-11-06 16:25:00|4943|4941|4940|4934|4952|4947|4928|4922|6439
1604680200000|2020-11-06 16:30:00|4935|4933|4906|4895|4942|4937|4903|4895|10362
1604680500000|2020-11-06 16:35:00|4902|4901|4908|4904|4916|4910|4902|4895|2700
1604680800000|2020-11-06 16:40:00|4906|4901|4904|4900|4919|4910|4904|4900|830
1604681100000|2020-11-06 16:45:00|4907|4902|4898|4890|4911|4906|4896|4889|1472
1604681400000|2020-11-06 16:50:00|4903|4892|4894|4887|4912|4904|4894|4886|1522
1604681700000|2020-11-06 16:55:00|4891|4890|4887|4881|4893|4890|4882|4875|1629
1604682000000|2020-11-06 17:00:00|4884|4877|4887|4881|4896|4888|4884|4875|951
1604682300000|2020-11-06 17:05:00|4886|4882|4886|4880|4890|4884|4881|4879|2100
1604682600000|2020-11-06 17:10:00|4884|4879|4876|4872|4890|4880|4870|4867|2773
1604682900000|2020-11-06 17:15:00|4878|4873|4870|4864|4878|4873|4864|4861|2523
1604683200000|2020-11-06 17:20:00|4874|4865|4877|4868|4882|4873|4867|4864|1401
1604683500000|2020-11-06 17:25:00|4878|4867|4872|4866|4878|4872|4863|4861|2793
1604683800000|2020-11-06 17:30:00|4870|4867|4869|4861|4877|4871|4863|4859|1829
1604684100000|2020-11-06 17:35:00|4871|4860|4861|4851|4871|4862|4853|4851|3618
1604684400000|2020-11-06 17:40:00|4860|4852|4871|4864|4871|4864|4859|4851|526
1604684700000|2020-11-06 17:45:00|4870|4865|4866|4864|4870|4865|4860|4854|2743
1604685000000|2020-11-06 17:50:00|4867|4865|4869|4866|4880|4873|4867|4865|950
1604685300000|2020-11-06 17:55:00|4868|4865|4855|4852|4868|4865|4854|4852|4418
1604685600000|2020-11-06 18:00:00|4856|4853|4854|4850|4863|4857|4854|4850|2041
1604685900000|2020-11-06 18:05:00|4857|4851|4856|4851|4860|4856|4849|4847|2296
1604686200000|2020-11-06 18:10:00|4855|4852|4857|4855|4862|4856|4849|4846|1500
1604686500000|2020-11-06 18:15:00|4855|4854|4855|4853|4862|4856|4854|4851|2103
1604686800000|2020-11-06 18:20:00|4854|4851|4847|4845|4856|4851|4846|4843|1794
1604687100000|2020-11-06 18:25:00|4849|4846|4844|4842|4855|4848|4842|4841|1871
1604687400000|2020-11-06 18:30:00|4843|4841|4843|4841|4851|4847|4839|4836|3674
1604687700000|2020-11-06 18:35:00|4842|4838|4842|4837|4848|4842|4839|4836|1928
1604688000000|2020-11-06 18:40:00|4841|4838|4840|4836|4846|4841|4836|4834|1780
1604688300000|2020-11-06 18:45:00|4841|4837|4852|4846|4853|4848|4839|4834|1001
1604688600000|2020-11-06 18:50:00|4851|4847|4849|4846|4856|4852|4847|4844|2543
1604688900000|2020-11-06 18:55:00|4851|4847|4844|4840|4852|4847|4841|4840|2772
1604689200000|2020-11-06 19:00:00|4847|4843|4836|4833|4849|4847|4834|4833|2159
1604689500000|2020-11-06 19:05:00|4840|4835|4831|4828|4841|4836|4828|4826|3616
1604689800000|2020-11-06 19:10:00|4830|4827|4822|4821|4830|4827|4815|4814|3734
1604690100000|2020-11-06 19:15:00|4823|4820|4827|4823|4837|4830|4821|4819|2570
1604690400000|2020-11-06 19:20:00|4826|4822|4828|4825|4834|4830|4824|4819|1718
1604690700000|2020-11-06 19:25:00|4827|4824|4836|4831|4838|4833|4824|4822|2023
1604691000000|2020-11-06 19:30:00|4838|4832|4831|4826|4843|4836|4827|4825|2332
1604691300000|2020-11-06 19:35:00|4829|4825|4825|4821|4831|4828|4823|4821|1644
1604691600000|2020-11-06 19:40:00|4824|4822|4825|4823|4830|4825|4823|4821|2418
1604691900000|2020-11-06 19:45:00|4827|4825|4825|4823|4834|4829|4823|4821|2585
1604692200000|2020-11-06 19:50:00|4826|4822|4833|4829|4833|4830|4823|4821|3442
1604692500000|2020-11-06 19:55:00|4831|4828|4823|4822|4836|4831|4823|4821|5840
1604692800000|2020-11-06 20:00:00|4825|4821|4815|4813|4825|4822|4813|4811|3773
1604693100000|2020-11-06 20:05:00|4814|4811|4808|4805|4816|4813|4805|4802|6390
1604693400000|2020-11-06 20:10:00|4806|4804|4807|4805|4817|4812|4805|4802|3612
1604693700000|2020-11-06 20:15:00|4806|4806|4814|4812|4822|4819|4805|4802|4121
1604694000000|2020-11-06 20:20:00|4813|4813|4815|4813|4822|4819|4811|4809|4897
1604694300000|2020-11-06 20:25:00|4814|4814|4824|4823|4831|4826|4814|4813|3683
1604694600000|2020-11-06 20:30:00|4826|4822|4827|4826|4837|4831|4824|4821|3976
1604694900000|2020-11-06 20:35:00|4826|4825|4816|4815|4830|4828|4815|4810|7386
1604695200000|2020-11-06 20:40:00|4819|4816|4837|4834|4838|4835|4817|4816|4926
1604695500000|2020-11-06 20:45:00|4835|4835|4857|4854|4858|4855|4835|4833|6583
1604695800000|2020-11-06 20:50:00|4855|4852|4843|4840|4860|4856|4842|4837|10645
1604696100000|2020-11-06 20:55:00|4844|4841|4823|4821|4844|4842|4822|4819|55186
1604932500000|2020-11-09 14:35:00|5220|5216|5367|5346|5375|5358|5220|5212|113178
1604932800000|2020-11-09 14:40:00|5361|5332|5414|5403|5420|5405|5356|5332|46052
1604933100000|2020-11-09 14:45:00|5413|5402|5407|5394|5420|5407|5363|5327|17796
1604933400000|2020-11-09 14:50:00|5414|5392|5387|5379|5420|5406|5360|5350|23036
1604933700000|2020-11-09 14:55:00|5388|5385|5393|5372|5410|5404|5376|5369|9814
1604934000000|2020-11-09 15:00:00|5388|5374|5395|5377|5395|5380|5344|5330|9861
1604934300000|2020-11-09 15:05:00|5394|5385|5379|5376|5400|5397|5367|5357|13190
1604934600000|2020-11-09 15:10:00|5377|5375|5387|5376|5418|5410|5375|5362|16747
1604934900000|2020-11-09 15:15:00|5386|5381|5409|5404|5418|5414|5379|5367|17055
1604935200000|2020-11-09 15:20:00|5408|5405|5364|5359|5414|5405|5364|5352|8994
1604935500000|2020-11-09 15:25:00|5363|5357|5306|5302|5376|5361|5306|5300|13433
1604935800000|2020-11-09 15:30:00|5316|5301|5297|5294|5317|5310|5274|5271|8788
1604936100000|2020-11-09 15:35:00|5298|5296|5272|5263|5312|5300|5268|5259|14443
1604936400000|2020-11-09 15:40:00|5273|5265|5258|5254|5286|5270|5246|5234|5368
1604936700000|2020-11-09 15:45:00|5261|5255|5256|5248|5278|5266|5236|5224|5736
1604937000000|2020-11-09 15:50:00|5258|5250|5233|5230|5262|5254|5225|5218|8701
1604937300000|2020-11-09 15:55:00|5244|5232|5218|5215|5247|5237|5217|5202|9738
1604937600000|2020-11-09 16:00:00|5221|5216|5175|5169|5233|5222|5170|5168|8081
1604937900000|2020-11-09 16:05:00|5180|5172|5197|5191|5202|5192|5156|5148|7950
1604938200000|2020-11-09 16:10:00|5198|5190|5175|5170|5202|5195|5174|5160|1498
1604938500000|2020-11-09 16:15:00|5180|5168|5180|5164|5200|5188|5167|5158|4660
1604938800000|2020-11-09 16:20:00|5183|5166|5191|5187|5196|5188|5172|5159|6698
1604939100000|2020-11-09 16:25:00|5190|5184|5183|5173|5200|5194|5160|5156|3934
1604939400000|2020-11-09 16:30:00|5180|5174|5182|5175|5194|5185|5166|5155|3218
1604939700000|2020-11-09 16:35:00|5179|5176|5172|5168|5190|5176|5170|5166|4004
1604940000000|2020-11-09 16:40:00|5170|5165|5185|5176|5193|5184|5170|5158|3088
1604940300000|2020-11-09 16:45:00|5183|5177|5200|5194|5200|5197|5177|5169|2351
1604940600000|2020-11-09 16:50:00|5199|5196|5200|5192|5200|5196|5183|5169|2029
1604940900000|2020-11-09 16:55:00|5199|5195|5214|5207|5220|5214|5197|5193|10404
1604941200000|2020-11-09 17:00:00|5215|5208|5219|5214|5220|5216|5202|5194|7700
1604941500000|2020-11-09 17:05:00|5220|5213|5243|5240|5248|5241|5208|5202|7351
1604941800000|2020-11-09 17:10:00|5241|5234|5246|5231|5250|5244|5234|5231|5855
1604942100000|2020-11-09 17:15:00|5238|5229|5237|5232|5246|5232|5222|5216|3343
1604942400000|2020-11-09 17:20:00|5240|5235|5268|5258|5268|5260|5235|5228|7026
1604942700000|2020-11-09 17:25:00|5263|5261|5272|5266|5275|5272|5262|5261|13619
1604943000000|2020-11-09 17:30:00|5271|5267|5276|5271|5282|5276|5267|5265|13770
1604943300000|2020-11-09 17:35:00|5277|5272|5293|5290|5299|5290|5277|5272|5263
1604943600000|2020-11-09 17:40:00|5297|5291|5295|5290|5299|5296|5285|5278|9689
1604943900000|2020-11-09 17:45:00|5298|5288|5287|5285|5299|5297|5285|5280|26377
1604944200000|2020-11-09 17:50:00|5290|5286|5277|5273|5294|5288|5269|5259|25379
1604944500000|2020-11-09 17:55:00|5276|5272|5287|5279|5292|5283|5274|5267|4526
1604944800000|2020-11-09 18:00:00|5285|5280|5292|5286|5295|5286|5279|5269|19047
1604945100000|2020-11-09 18:05:00|5294|5285|5302|5298|5305|5301|5286|5276|7427
1604945400000|2020-11-09 18:10:00|5300|5299|5308|5305|5315|5308|5298|5291|14786
1604945700000|2020-11-09 18:15:00|5307|5306|5299|5287|5318|5308|5294|5287|2433
1604946000000|2020-11-09 18:20:00|5298|5295|5294|5291|5299|5295|5289|5278|1367
1604946300000|2020-11-09 18:25:00|5295|5292|5306|5300|5308|5301|5295|5291|3745
1604946600000|2020-11-09 18:30:00|5310|5299|5307|5302|5315|5308|5300|5291|2414
1604946900000|2020-11-09 18:35:00|5310|5301|5296|5293|5320|5313|5296|5287|5005
1604947200000|2020-11-09 18:40:00|5295|5294|5300|5297|5300|5297|5281|5268|10615
1604947500000|2020-11-09 18:45:00|5301|5298|5333|5325|5333|5327|5301|5294|6932
1604947800000|2020-11-09 18:50:00|5332|5328|5329|5326|5337|5331|5318|5312|3608
1604948100000|2020-11-09 18:55:00|5336|5327|5336|5328|5348|5338|5328|5319|4039
1604948400000|2020-11-09 19:00:00|5343|5329|5325|5317|5348|5338|5322|5313|5393
1604948700000|2020-11-09 19:05:00|5322|5314|5325|5317|5330|5324|5319|5309|3563
1604949000000|2020-11-09 19:10:00|5319|5316|5321|5314|5325|5316|5310|5299|2461
1604949300000|2020-11-09 19:15:00|5320|5315|5314|5309|5324|5320|5311|5305|3294
1604949600000|2020-11-09 19:20:00|5313|5310|5317|5314|5323|5314|5303|5296|7413
1604949900000|2020-11-09 19:25:00|5315|5313|5318|5312|5325|5319|5308|5301|3841
1604950200000|2020-11-09 19:30:00|5317|5313|5304|5298|5322|5313|5304|5298|4083
1604950500000|2020-11-09 19:35:00|5307|5302|5311|5302|5324|5314|5303|5298|5418
1604950800000|2020-11-09 19:40:00|5308|5303|5300|5296|5312|5305|5297|5290|3161
1604951100000|2020-11-09 19:45:00|5298|5295|5302|5297|5306|5297|5291|5283|3723
1604951400000|2020-11-09 19:50:00|5301|5296|5303|5299|5308|5301|5292|5289|2702
1604951700000|2020-11-09 19:55:00|5302|5298|5307|5305|5312|5306|5301|5298|3761
1604952000000|2020-11-09 20:00:00|5309|5304|5308|5306|5312|5310|5302|5299|6802
1604952300000|2020-11-09 20:05:00|5307|5307|5297|5295|5312|5307|5293|5291|6332
1604952600000|2020-11-09 20:10:00|5301|5296|5303|5297|5308|5300|5295|5290|2713
1604952900000|2020-11-09 20:15:00|5300|5298|5292|5288|5312|5310|5290|5287|9779
1604953200000|2020-11-09 20:20:00|5291|5287|5285|5284|5301|5291|5279|5275|6362
1604953500000|2020-11-09 20:25:00|5283|5283|5266|5264|5286|5283|5265|5253|6476
1604953800000|2020-11-09 20:30:00|5269|5263|5266|5264|5286|5280|5264|5258|9623
1604954100000|2020-11-09 20:35:00|5265|5265|5271|5269|5282|5275|5262|5259|11819
1604954400000|2020-11-09 20:40:00|5269|5268|5257|5254|5274|5268|5253|5249|13670
1604954700000|2020-11-09 20:45:00|5258|5252|5233|5228|5264|5256|5222|5218|40741
1604955000000|2020-11-09 20:50:00|5259|5229|5229|5222|5259|5234|5222|5220|20310
1604955300000|2020-11-09 20:55:00|5228|5225|5215|5212|5228|5225|5201|5198|120785
1605018600000|2020-11-10 14:30:00|5250|5225|5250|5240|5275|5243|5220|5200|83755
1605018900000|2020-11-10 14:35:00|5248|5241|5260|5235|5287|5269|5232|5211|3638
1605019200000|2020-11-10 14:40:00|5250|5244|5259|5234|5265|5246|5231|5210|1782
1605019500000|2020-11-10 14:45:00|5246|5233|5284|5270|5292|5273|5244|5232|3866
1605019800000|2020-11-10 14:50:00|5281|5272|5279|5267|5300|5295|5276|5259|3430
1605020100000|2020-11-10 14:55:00|5278|5269|5310|5292|5310|5297|5278|5267|2533
1605020400000|2020-11-10 15:00:00|5302|5286|5328|5320|5331|5323|5299|5280|2767
1605020700000|2020-11-10 15:05:00|5333|5323|5330|5320|5345|5335|5319|5313|3903
1605021000000|2020-11-10 15:10:00|5335|5326|5357|5347|5367|5361|5335|5326|6456
1605021300000|2020-11-10 15:15:00|5355|5350|5365|5359|5374|5366|5351|5339|3145
1605021600000|2020-11-10 15:20:00|5367|5361|5333|5324|5377|5367|5330|5320|1867
1605021900000|2020-11-10 15:25:00|5335|5331|5344|5336|5354|5343|5331|5320|1675
1605022200000|2020-11-10 15:30:00|5347|5343|5310|5306|5348|5343|5310|5306|2439
1605022500000|2020-11-10 15:35:00|5309|5305|5295|5289|5310|5305|5284|5277|5947
1605022800000|2020-11-10 15:40:00|5294|5284|5285|5275|5300|5291|5281|5273|3173
1605023100000|2020-11-10 15:45:00|5284|5273|5305|5298|5309|5304|5278|5273|3632
1605023400000|2020-11-10 15:50:00|5302|5301|5308|5299|5313|5306|5283|5275|4202
1605023700000|2020-11-10 15:55:00|5303|5300|5342|5334|5344|5334|5303|5295|7294
1605024000000|2020-11-10 16:00:00|5341|5330|5331|5322|5348|5340|5321|5312|6439
1605024300000|2020-11-10 16:05:00|5332|5321|5310|5301|5332|5325|5309|5298|3061
1605024600000|2020-11-10 16:10:00|5314|5307|5314|5310|5323|5313|5306|5297|2082
1605024900000|2020-11-10 16:15:00|5313|5309|5286|5280|5323|5314|5286|5280|2342
1605025200000|2020-11-10 16:20:00|5284|5283|5275|5269|5297|5285|5274|5266|1822
1605025500000|2020-11-10 16:25:00|5276|5274|5274|5271|5288|5281|5273|5269|2730
1605025800000|2020-11-10 16:30:00|5273|5272|5278|5269|5288|5282|5270|5265|1865
1605026100000|2020-11-10 16:35:00|5273|5270|5248|5246|5278|5272|5248|5245|3494
1605026400000|2020-11-10 16:40:00|5246|5243|5270|5268|5280|5272|5239|5231|7097
1605026700000|2020-11-10 16:45:00|5271|5263|5282|5278|5288|5280|5267|5260|4381
1605027000000|2020-11-10 16:50:00|5287|5279|5273|5271|5293|5287|5271|5262|5396
1605027300000|2020-11-10 16:55:00|5275|5272|5275|5273|5295|5284|5273|5267|6784
1605027600000|2020-11-10 17:00:00|5273|5265|5287|5281|5305|5292|5272|5265|3102
1605027900000|2020-11-10 17:05:00|5286|5280|5279|5277|5297|5290|5277|5269|3388
1605028200000|2020-11-10 17:10:00|5278|5272|5275|5273|5288|5283|5271|5263|2337
1605028500000|2020-11-10 17:15:00|5276|5275|5273|5269|5288|5279|5270|5262|4525
1605028800000|2020-11-10 17:20:00|5270|5262|5258|5254|5273|5268|5257|5250|3990
1605029100000|2020-11-10 17:25:00|5257|5251|5263|5249|5269|5262|5254|5247|3215
1605029400000|2020-11-10 17:30:00|5255|5245|5254|5253|5266|5259|5249|5244|3565
1605029700000|2020-11-10 17:35:00|5257|5254|5256|5251|5265|5258|5252|5245|3424
1605030000000|2020-11-10 17:40:00|5255|5255|5261|5259|5273|5265|5255|5248|2468
1605030300000|2020-11-10 17:45:00|5262|5258|5258|5256|5269|5262|5256|5252|2553
1605030600000|2020-11-10 17:50:00|5259|5257|5267|5261|5267|5261|5254|5248|1762
1605030900000|2020-11-10 17:55:00|5268|5263|5285|5282|5297|5295|5251|5244|11927
1605031200000|2020-11-10 18:00:00|5283|5281|5257|5255|5284|5282|5257|5252|2843
1605031500000|2020-11-10 18:05:00|5256|5254|5260|5255|5267|5259|5251|5246|1925
1605031800000|2020-11-10 18:10:00|5262|5256|5252|5249|5270|5259|5249|5241|2568
1605032100000|2020-11-10 18:15:00|5253|5248|5262|5252|5262|5255|5248|5242|2500
1605032400000|2020-11-10 18:20:00|5257|5250|5247|5240|5265|5260|5247|5240|1912
1605032700000|2020-11-10 18:25:00|5248|5244|5254|5251|5263|5259|5245|5236|6813
1605033000000|2020-11-10 18:30:00|5253|5246|5258|5253|5263|5256|5243|5238|2563
1605033300000|2020-11-10 18:35:00|5260|5254|5287|5285|5295|5287|5255|5249|1883
1605033600000|2020-11-10 18:40:00|5288|5286|5284|5272|5296|5287|5267|5259|10940
1605033900000|2020-11-10 18:45:00|5283|5273|5280|5277|5287|5283|5272|5263|2097
1605034200000|2020-11-10 18:50:00|5282|5278|5280|5277|5283|5279|5271|5268|1553
1605034500000|2020-11-10 18:55:00|5284|5280|5293|5291|5299|5294|5280|5273|1353
1605034800000|2020-11-10 19:00:00|5292|5289|5289|5287|5300|5295|5285|5281|3513
1605035100000|2020-11-10 19:05:00|5288|5285|5299|5297|5300|5298|5288|5285|1100
1605035400000|2020-11-10 19:10:00|5298|5295|5310|5304|5311|5307|5282|5277|3378
1605035700000|2020-11-10 19:15:00|5311|5305|5317|5311|5319|5312|5301|5293|2580
1605036000000|2020-11-10 19:20:00|5315|5306|5316|5311|5317|5312|5303|5296|1900
1605036300000|2020-11-10 19:25:00|5320|5312|5316|5310|5325|5321|5306|5298|2751
1605036600000|2020-11-10 19:30:00|5315|5309|5320|5314|5331|5323|5315|5308|2738
1605036900000|2020-11-10 19:35:00|5319|5317|5312|5306|5326|5318|5310|5306|2351
1605037200000|2020-11-10 19:40:00|5311|5304|5314|5303|5325|5317|5301|5295|1400
1605037500000|2020-11-10 19:45:00|5317|5306|5307|5301|5321|5312|5300|5295|1310
1605037800000|2020-11-10 19:50:00|5304|5297|5299|5297|5313|5307|5298|5291|1184
1605038100000|2020-11-10 19:55:00|5304|5298|5304|5300|5315|5304|5299|5294|3677
1605038400000|2020-11-10 20:00:00|5303|5296|5296|5293|5308|5301|5296|5291|1637
1605038700000|2020-11-10 20:05:00|5297|5295|5294|5292|5300|5297|5290|5285|1931
1605039000000|2020-11-10 20:10:00|5300|5294|5275|5272|5304|5302|5275|5267|13090
1605039300000|2020-11-10 20:15:00|5282|5274|5289|5286|5300|5295|5282|5273|3143
1605039600000|2020-11-10 20:20:00|5294|5287|5292|5289|5300|5296|5288|5283|4636
1605039900000|2020-11-10 20:25:00|5296|5290|5295|5292|5300|5296|5286|5281|2420
1605040200000|2020-11-10 20:30:00|5294|5291|5307|5303|5307|5304|5292|5290|8546
1605040500000|2020-11-10 20:35:00|5309|5304|5305|5299|5310|5307|5300|5293|5359
1605040800000|2020-11-10 20:40:00|5301|5300|5306|5304|5316|5313|5300|5296|9251
1605041100000|2020-11-10 20:45:00|5307|5305|5314|5311|5316|5313|5307|5303|10293
1605041400000|2020-11-10 20:50:00|5316|5317|5335|5332|5338|5334|5316|5311|14881
1605041700000|2020-11-10 20:55:00|5338|5333|5346|5345|5347|5346|5306|5303|206186
1605018600000|2020-11-10 14:30:00|5250|5225|5250|5240|5275|5243|5220|5200|83755
1605018900000|2020-11-10 14:35:00|5248|5241|5260|5235|5287|5269|5232|5211|3638
1605019200000|2020-11-10 14:40:00|5250|5244|5259|5234|5265|5246|5231|5210|1782
1605019500000|2020-11-10 14:45:00|5246|5233|5284|5270|5292|5273|5244|5232|3866
1605019800000|2020-11-10 14:50:00|5281|5272|5279|5267|5300|5295|5276|5259|3430
1605020100000|2020-11-10 14:55:00|5278|5269|5310|5292|5310|5297|5278|5267|2533
1605020400000|2020-11-10 15:00:00|5302|5286|5328|5320|5331|5323|5299|5280|2767
1605020700000|2020-11-10 15:05:00|5333|5323|5330|5320|5345|5335|5319|5313|3903
1605021000000|2020-11-10 15:10:00|5335|5326|5357|5347|5367|5361|5335|5326|6456
1605021300000|2020-11-10 15:15:00|5355|5350|5365|5359|5374|5366|5351|5339|3145
1605021600000|2020-11-10 15:20:00|5367|5361|5333|5324|5377|5367|5330|5320|1867
1605021900000|2020-11-10 15:25:00|5335|5331|5344|5336|5354|5343|5331|5320|1675
1605022200000|2020-11-10 15:30:00|5347|5343|5310|5306|5348|5343|5310|5306|2439
1605022500000|2020-11-10 15:35:00|5309|5305|5295|5289|5310|5305|5284|5277|5947
1605022800000|2020-11-10 15:40:00|5294|5284|5285|5275|5300|5291|5281|5273|3173
1605023100000|2020-11-10 15:45:00|5284|5273|5305|5298|5309|5304|5278|5273|3632
1605023400000|2020-11-10 15:50:00|5302|5301|5308|5299|5313|5306|5283|5275|4202
1605023700000|2020-11-10 15:55:00|5303|5300|5342|5334|5344|5334|5303|5295|7294
1605024000000|2020-11-10 16:00:00|5341|5330|5331|5322|5348|5340|5321|5312|6439
1605024300000|2020-11-10 16:05:00|5332|5321|5310|5301|5332|5325|5309|5298|3061
1605024600000|2020-11-10 16:10:00|5314|5307|5314|5310|5323|5313|5306|5297|2082
1605024900000|2020-11-10 16:15:00|5313|5309|5286|5280|5323|5314|5286|5280|2342
1605025200000|2020-11-10 16:20:00|5284|5283|5275|5269|5297|5285|5274|5266|1822
1605025500000|2020-11-10 16:25:00|5276|5274|5274|5271|5288|5281|5273|5269|2730
1605025800000|2020-11-10 16:30:00|5273|5272|5278|5269|5288|5282|5270|5265|1865
1605026100000|2020-11-10 16:35:00|5273|5270|5248|5246|5278|5272|5248|5245|3494
1605026400000|2020-11-10 16:40:00|5246|5243|5270|5268|5280|5272|5239|5231|7097
1605026700000|2020-11-10 16:45:00|5271|5263|5282|5278|5288|5280|5267|5260|4381
1605027000000|2020-11-10 16:50:00|5287|5279|5273|5271|5293|5287|5271|5262|5396
1605027300000|2020-11-10 16:55:00|5275|5272|5275|5273|5295|5284|5273|5267|6784
1605027600000|2020-11-10 17:00:00|5273|5265|5287|5281|5305|5292|5272|5265|3102
1605027900000|2020-11-10 17:05:00|5286|5280|5279|5277|5297|5290|5277|5269|3388
1605028200000|2020-11-10 17:10:00|5278|5272|5275|5273|5288|5283|5271|5263|2337
1605028500000|2020-11-10 17:15:00|5276|5275|5273|5269|5288|5279|5270|5262|4525
1605028800000|2020-11-10 17:20:00|5270|5262|5258|5254|5273|5268|5257|5250|3990
1605029100000|2020-11-10 17:25:00|5257|5251|5263|5249|5269|5262|5254|5247|3215
1605029400000|2020-11-10 17:30:00|5255|5245|5254|5253|5266|5259|5249|5244|3565
1605029700000|2020-11-10 17:35:00|5257|5254|5256|5251|5265|5258|5252|5245|3424
1605030000000|2020-11-10 17:40:00|5255|5255|5261|5259|5273|5265|5255|5248|2468
1605030300000|2020-11-10 17:45:00|5262|5258|5258|5256|5269|5262|5256|5252|2553
1605030600000|2020-11-10 17:50:00|5259|5257|5267|5261|5267|5261|5254|5248|1762
1605030900000|2020-11-10 17:55:00|5268|5263|5285|5282|5297|5295|5251|5244|11927
1605031200000|2020-11-10 18:00:00|5283|5281|5257|5255|5284|5282|5257|5252|2843
1605031500000|2020-11-10 18:05:00|5256|5254|5260|5255|5267|5259|5251|5246|1925
1605031800000|2020-11-10 18:10:00|5262|5256|5252|5249|5270|5259|5249|5241|2568
1605032100000|2020-11-10 18:15:00|5253|5248|5262|5252|5262|5255|5248|5242|2500
1605032400000|2020-11-10 18:20:00|5257|5250|5247|5240|5265|5260|5247|5240|1912
1605032700000|2020-11-10 18:25:00|5248|5244|5254|5251|5263|5259|5245|5236|6813
1605033000000|2020-11-10 18:30:00|5253|5246|5258|5253|5263|5256|5243|5238|2563
1605033300000|2020-11-10 18:35:00|5260|5254|5287|5285|5295|5287|5255|5249|1883
1605033600000|2020-11-10 18:40:00|5288|5286|5284|5272|5296|5287|5267|5259|10940
1605033900000|2020-11-10 18:45:00|5283|5273|5280|5277|5287|5283|5272|5263|2097
1605034200000|2020-11-10 18:50:00|5282|5278|5280|5277|5283|5279|5271|5268|1553
1605034500000|2020-11-10 18:55:00|5284|5280|5293|5291|5299|5294|5280|5273|1353
1605034800000|2020-11-10 19:00:00|5292|5289|5289|5287|5300|5295|5285|5281|3513
1605035100000|2020-11-10 19:05:00|5288|5285|5299|5297|5300|5298|5288|5285|1100
1605035400000|2020-11-10 19:10:00|5298|5295|5310|5304|5311|5307|5282|5277|3378
1605035700000|2020-11-10 19:15:00|5311|5305|5317|5311|5319|5312|5301|5293|2580
1605036000000|2020-11-10 19:20:00|5315|5306|5316|5311|5317|5312|5303|5296|1900
1605036300000|2020-11-10 19:25:00|5320|5312|5316|5310|5325|5321|5306|5298|2751
1605036600000|2020-11-10 19:30:00|5315|5309|5320|5314|5331|5323|5315|5308|2738
1605036900000|2020-11-10 19:35:00|5319|5317|5312|5306|5326|5318|5310|5306|2351
1605037200000|2020-11-10 19:40:00|5311|5304|5314|5303|5325|5317|5301|5295|1400
1605037500000|2020-11-10 19:45:00|5317|5306|5307|5301|5321|5312|5300|5295|1310
1605037800000|2020-11-10 19:50:00|5304|5297|5299|5297|5313|5307|5298|5291|1184
1605038100000|2020-11-10 19:55:00|5304|5298|5304|5300|5315|5304|5299|5294|3677
1605038400000|2020-11-10 20:00:00|5303|5296|5296|5293|5308|5301|5296|5291|1637
1605038700000|2020-11-10 20:05:00|5297|5295|5294|5292|5300|5297|5290|5285|1931
1605039000000|2020-11-10 20:10:00|5300|5294|5275|5272|5304|5302|5275|5267|13090
1605039300000|2020-11-10 20:15:00|5282|5274|5289|5286|5300|5295|5282|5273|3143
1605039600000|2020-11-10 20:20:00|5294|5287|5292|5289|5300|5296|5288|5283|4636
1605039900000|2020-11-10 20:25:00|5296|5290|5295|5292|5300|5296|5286|5281|2420
1605040200000|2020-11-10 20:30:00|5294|5291|5307|5303|5307|5304|5292|5290|8546
1605040500000|2020-11-10 20:35:00|5309|5304|5305|5299|5310|5307|5300|5293|5359
1605040800000|2020-11-10 20:40:00|5301|5300|5306|5304|5316|5313|5300|5296|9251
1605041100000|2020-11-10 20:45:00|5307|5305|5314|5311|5316|5313|5307|5303|10293
1605041400000|2020-11-10 20:50:00|5316|5317|5335|5332|5338|5334|5316|5311|14881
1605041700000|2020-11-10 20:55:00|5338|5333|5346|5345|5347|5346|5306|5303|206186
1605105000000|2020-11-11 14:30:00|5350|5340|5289|5273|5375|5340|5281|5270|94169
1605105300000|2020-11-11 14:35:00|5287|5270|5300|5283|5322|5299|5271|5254|7521
1605105600000|2020-11-11 14:40:00|5298|5291|5274|5264|5298|5291|5264|5252|7670
1605105900000|2020-11-11 14:45:00|5275|5260|5271|5266|5281|5273|5262|5257|9712
1605106200000|2020-11-11 14:50:00|5272|5267|5277|5272|5297|5290|5262|5252|6290
1605106500000|2020-11-11 14:55:00|5275|5271|5268|5263|5284|5274|5258|5249|3541
1605106800000|2020-11-11 15:00:00|5274|5266|5264|5258|5278|5272|5259|5255|6849
1605107100000|2020-11-11 15:05:00|5261|5257|5266|5262|5272|5267|5248|5244|5302
1605107400000|2020-11-11 15:10:00|5265|5261|5268|5264|5274|5269|5250|5246|4239
1605107700000|2020-11-11 15:15:00|5269|5261|5250|5246|5269|5262|5249|5244|2788
1605108000000|2020-11-11 15:20:00|5248|5245|5238|5232|5257|5250|5229|5225|3315
1605108300000|2020-11-11 15:25:00|5242|5233|5266|5262|5271|5265|5242|5232|4326
1605108600000|2020-11-11 15:30:00|5270|5263|5277|5273|5283|5280|5265|5261|3102
1605108900000|2020-11-11 15:35:00|5280|5275|5294|5290|5297|5291|5273|5271|2203
1605109200000|2020-11-11 15:40:00|5292|5289|5290|5285|5301|5297|5288|5285|2890
1605109500000|2020-11-11 15:45:00|5288|5284|5295|5291|5298|5292|5282|5279|3836
1605109800000|2020-11-11 15:50:00|5298|5293|5270|5268|5299|5295|5269|5268|3085
1605110100000|2020-11-11 15:55:00|5272|5269|5266|5265|5285|5277|5266|5265|3117
1605110400000|2020-11-11 16:00:00|5270|5264|5274|5272|5281|5276|5266|5263|2638
1605110700000|2020-11-11 16:05:00|5273|5268|5276|5274|5284|5277|5266|5263|3753
1605111000000|2020-11-11 16:10:00|5278|5271|5286|5284|5288|5284|5269|5267|2934
1605111300000|2020-11-11 16:15:00|5287|5285|5284|5280|5293|5287|5277|5276|3534
1605111600000|2020-11-11 16:20:00|5286|5281|5283|5280|5292|5286|5279|5276|1650
1605111900000|2020-11-11 16:25:00|5282|5281|5285|5280|5287|5283|5271|5269|1648
1605112200000|2020-11-11 16:30:00|5290|5279|5279|5276|5290|5284|5278|5276|1514
1605112500000|2020-11-11 16:35:00|5277|5275|5264|5261|5282|5277|5263|5261|4069
1605112800000|2020-11-11 16:40:00|5266|5263|5281|5275|5286|5281|5266|5263|2663
1605113100000|2020-11-11 16:45:00|5280|5274|5259|5256|5281|5277|5259|5256|5853
1605113400000|2020-11-11 16:50:00|5258|5255|5266|5261|5272|5267|5257|5254|3153
1605113700000|2020-11-11 16:55:00|5263|5260|5260|5256|5266|5263|5253|5251|2426
1605114000000|2020-11-11 17:00:00|5259|5255|5270|5268|5270|5268|5257|5255|2918
1605114300000|2020-11-11 17:05:00|5274|5269|5266|5263|5274|5270|5260|5254|4520
1605114600000|2020-11-11 17:10:00|5265|5264|5257|5254|5267|5264|5256|5253|2974
1605114900000|2020-11-11 17:15:00|5256|5255|5259|5256|5266|5261|5256|5254|900
1605115200000|2020-11-11 17:20:00|5260|5257|5255|5253|5266|5262|5253|5251|2200
1605115500000|2020-11-11 17:25:00|5254|5251|5255|5252|5258|5255|5250|5247|3568
1605115800000|2020-11-11 17:30:00|5253|5251|5255|5251|5256|5255|5252|5250|1610
1605116100000|2020-11-11 17:35:00|5254|5250|5245|5242|5255|5252|5245|5242|3376
1605116400000|2020-11-11 17:40:00|5244|5241|5250|5245|5251|5246|5239|5236|1954
1605116700000|2020-11-11 17:45:00|5246|5244|5257|5253|5263|5260|5244|5241|5161
1605117000000|2020-11-11 17:50:00|5256|5254|5266|5262|5271|5263|5256|5252|635
1605117300000|2020-11-11 17:55:00|5264|5259|5262|5257|5273|5269|5259|5255|2225
1605117600000|2020-11-11 18:00:00|5266|5259|5257|5254|5266|5261|5257|5254|814
1605117900000|2020-11-11 18:05:00|5258|5255|5258|5256|5259|5257|5255|5252|2319
1605118200000|2020-11-11 18:10:00|5257|5255|5263|5257|5263|5258|5251|5249|5331
1605118500000|2020-11-11 18:15:00|5262|5256|5269|5266|5272|5268|5258|5256|2804
1605118800000|2020-11-11 18:20:00|5273|5268|5275|5270|5284|5282|5273|5268|3168
1605119100000|2020-11-11 18:25:00|5273|5271|5268|5263|5283|5273|5264|5257|1645
1605119400000|2020-11-11 18:30:00|5273|5266|5265|5264|5278|5267|5264|5261|2705
1605119700000|2020-11-11 18:35:00|5267|5262|5275|5270|5278|5273|5266|5262|2557
1605120000000|2020-11-11 18:40:00|5274|5271|5269|5267|5277|5274|5266|5263|1506
1605120300000|2020-11-11 18:45:00|5271|5266|5278|5273|5282|5278|5267|5263|3502
1605120600000|2020-11-11 18:50:00|5277|5274|5277|5274|5284|5282|5275|5272|3654
1605120900000|2020-11-11 18:55:00|5276|5275|5278|5273|5278|5275|5270|5265|2112
1605121200000|2020-11-11 19:00:00|5282|5275|5294|5290|5294|5290|5278|5274|3232
1605121500000|2020-11-11 19:05:00|5292|5286|5277|5272|5295|5291|5272|5271|6568
1605121800000|2020-11-11 19:10:00|5275|5274|5275|5268|5284|5280|5273|5267|2012
1605122100000|2020-11-11 19:15:00|5273|5267|5283|5277|5283|5277|5272|5267|1508
1605122400000|2020-11-11 19:20:00|5282|5278|5279|5274|5289|5286|5274|5272|1375
1605122700000|2020-11-11 19:25:00|5281|5276|5275|5273|5283|5279|5275|5272|1203
1605123000000|2020-11-11 19:30:00|5276|5272|5276|5274|5285|5284|5276|5272|2153
1605123300000|2020-11-11 19:35:00|5275|5273|5281|5271|5285|5281|5275|5271|1200
1605123600000|2020-11-11 19:40:00|5278|5275|5278|5272|5280|5277|5273|5267|1286
1605123900000|2020-11-11 19:45:00|5275|5273|5243|5238|5275|5274|5242|5237|3062
1605124200000|2020-11-11 19:50:00|5240|5237|5231|5225|5242|5237|5223|5221|7762
1605124500000|2020-11-11 19:55:00|5230|5223|5231|5229|5240|5235|5229|5223|3079
1605124800000|2020-11-11 20:00:00|5230|5228|5226|5224|5233|5230|5222|5221|3857
1605125100000|2020-11-11 20:05:00|5229|5225|5235|5232|5237|5235|5228|5223|2143
1605125400000|2020-11-11 20:10:00|5234|5233|5231|5228|5236|5235|5228|5226|1139
1605125700000|2020-11-11 20:15:00|5232|5226|5230|5229|5232|5229|5226|5224|3695
1605126000000|2020-11-11 20:20:00|5229|5224|5226|5224|5231|5228|5222|5220|4285
1605126300000|2020-11-11 20:25:00|5225|5225|5206|5203|5229|5226|5204|5201|9114
1605126600000|2020-11-11 20:30:00|5205|5201|5210|5206|5215|5212|5204|5201|3683
1605126900000|2020-11-11 20:35:00|5209|5202|5211|5210|5226|5223|5208|5202|6873
1605127200000|2020-11-11 20:40:00|5212|5211|5212|5210|5221|5219|5208|5207|14494
1605127500000|2020-11-11 20:45:00|5211|5207|5212|5208|5219|5216|5206|5203|10850
1605127800000|2020-11-11 20:50:00|5217|5211|5205|5203|5220|5217|5205|5203|19525
1605128100000|2020-11-11 20:55:00|5206|5204|5222|5219|5223|5219|5204|5203|72959
1605191400000|2020-11-12 14:30:00|5198|5170|5149|5130|5198|5172|5136|5125|60985
1605191700000|2020-11-12 14:35:00|5153|5129|5149|5136|5162|5152|5115|5108|2442
1605192000000|2020-11-12 14:40:00|5153|5134|5119|5113|5153|5137|5110|5104|3501
1605192300000|2020-11-12 14:45:00|5118|5115|5124|5120|5138|5132|5115|5110|3530
1605192600000|2020-11-12 14:50:00|5125|5119|5113|5110|5127|5123|5105|5101|5647
1605192900000|2020-11-12 14:55:00|5116|5112|5121|5117|5126|5123|5115|5110|3343
1605193200000|2020-11-12 15:00:00|5120|5122|5157|5153|5165|5158|5120|5119|3817
1605193500000|2020-11-12 15:05:00|5160|5155|5188|5185|5188|5186|5160|5155|1556
1605193800000|2020-11-12 15:10:00|5192|5186|5194|5189|5197|5191|5182|5172|1580
1605194100000|2020-11-12 15:15:00|5190|5184|5196|5190|5198|5195|5186|5180|2065
1605194400000|2020-11-12 15:20:00|5194|5188|5173|5170|5196|5190|5171|5166|1833
1605194700000|2020-11-12 15:25:00|5177|5171|5186|5180|5189|5184|5174|5170|765
1605195000000|2020-11-12 15:30:00|5189|5182|5190|5188|5193|5190|5185|5180|801
1605195300000|2020-11-12 15:35:00|5191|5185|5204|5200|5210|5205|5188|5183|1454
1605195600000|2020-11-12 15:40:00|5207|5201|5195|5193|5207|5202|5193|5189|900
1605195900000|2020-11-12 15:45:00|5194|5191|5179|5172|5195|5192|5168|5164|2511
1605196200000|2020-11-12 15:50:00|5177|5174|5182|5175|5191|5182|5171|5165|1676
1605196500000|2020-11-12 15:55:00|5181|5176|5187|5184|5191|5186|5174|5171|1381
1605196800000|2020-11-12 16:00:00|5186|5182|5181|5177|5186|5182|5157|5151|1932
1605197100000|2020-11-12 16:05:00|5180|5176|5183|5179|5191|5183|5179|5176|1002
1605197400000|2020-11-12 16:10:00|5185|5178|5184|5178|5191|5186|5176|5174|1555
1605197700000|2020-11-12 16:15:00|5182|5181|5184|5180|5187|5183|5177|5174|1728
1605198000000|2020-11-12 16:20:00|5186|5181|5189|5186|5195|5190|5182|5179|1267
1605198300000|2020-11-12 16:25:00|5190|5187|5191|5189|5191|5189|5186|5183|1016
1605198600000|2020-11-12 16:30:00|5195|5191|5183|5179|5199|5196|5183|5179|2206
1605198900000|2020-11-12 16:35:00|5184|5181|5181|5178|5185|5182|5174|5169|1907
1605199200000|2020-11-12 16:40:00|5179|5177|5164|5159|5180|5177|5164|5159|3260
1605199500000|2020-11-12 16:45:00|5163|5157|5161|5157|5170|5169|5159|5155|3523
1605199800000|2020-11-12 16:50:00|5160|5156|5164|5158|5170|5166|5158|5153|2393
1605200100000|2020-11-12 16:55:00|5162|5157|5172|5168|5172|5168|5161|5157|1255
1605200400000|2020-11-12 17:00:00|5170|5163|5161|5158|5172|5167|5159|5156|2026
1605200700000|2020-11-12 17:05:00|5163|5159|5162|5159|5167|5163|5156|5155|3399
1605201000000|2020-11-12 17:10:00|5161|5160|5162|5160|5169|5167|5158|5156|3413
1605201300000|2020-11-12 17:15:00|5163|5161|5172|5168|5175|5172|5162|5160|3518
1605201600000|2020-11-12 17:20:00|5173|5169|5178|5176|5184|5179|5172|5169|1181
1605201900000|2020-11-12 17:25:00|5177|5175|5156|5154|5177|5175|5156|5153|8612
1605202200000|2020-11-12 17:30:00|5159|5153|5161|5159|5169|5166|5155|5152|3022
1605202500000|2020-11-12 17:35:00|5160|5158|5165|5158|5174|5170|5159|5156|3937
1605202800000|2020-11-12 17:40:00|5163|5159|5152|5149|5163|5159|5149|5143|2733
1605203100000|2020-11-12 17:45:00|5151|5148|5151|5146|5157|5154|5147|5145|3419
1605203400000|2020-11-12 17:50:00|5152|5148|5162|5159|5165|5160|5144|5140|18695
1605203700000|2020-11-12 17:55:00|5161|5157|5167|5162|5168|5165|5153|5150|4199
1605204000000|2020-11-12 18:00:00|5168|5161|5166|5164|5173|5166|5158|5152|3718
1605204300000|2020-11-12 18:05:00|5165|5159|5137|5134|5169|5162|5134|5126|2110
1605204600000|2020-11-12 18:10:00|5140|5135|5136|5130|5144|5137|5127|5121|1685
1605204900000|2020-11-12 18:15:00|5133|5131|5113|5111|5133|5131|5108|5105|6364
1605205200000|2020-11-12 18:20:00|5112|5110|5095|5092|5123|5118|5095|5092|8397
1605205500000|2020-11-12 18:25:00|5094|5093|5106|5101|5111|5105|5094|5090|4388
1605205800000|2020-11-12 18:30:00|5105|5100|5108|5103|5116|5114|5097|5095|2527
1605206100000|2020-11-12 18:35:00|5106|5102|5110|5106|5118|5114|5101|5097|2412
1605206400000|2020-11-12 18:40:00|5109|5104|5101|5100|5113|5110|5098|5095|2396
1605206700000|2020-11-12 18:45:00|5102|5098|5102|5099|5106|5103|5097|5096|2701
1605207000000|2020-11-12 18:50:00|5101|5100|5109|5104|5116|5113|5099|5096|3035
1605207300000|2020-11-12 18:55:00|5108|5103|5110|5107|5114|5109|5104|5102|1126
1605207600000|2020-11-12 19:00:00|5108|5106|5103|5100|5115|5111|5102|5100|1626
1605207900000|2020-11-12 19:05:00|5104|5102|5093|5090|5107|5103|5093|5090|4067
1605208200000|2020-11-12 19:10:00|5094|5092|5100|5098|5104|5101|5094|5090|5220
1605208500000|2020-11-12 19:15:00|5099|5099|5089|5087|5102|5099|5089|5087|4585
1605208800000|2020-11-12 19:20:00|5090|5086|5087|5082|5097|5092|5079|5078|8533
1605209100000|2020-11-12 19:25:00|5084|5081|5094|5091|5097|5095|5080|5076|3281
1605209400000|2020-11-12 19:30:00|5093|5090|5093|5092|5111|5107|5089|5087|5942
1605209700000|2020-11-12 19:35:00|5092|5091|5084|5081|5097|5095|5082|5080|4416
1605210000000|2020-11-12 19:40:00|5085|5082|5078|5075|5085|5084|5078|5075|3038
1605210300000|2020-11-12 19:45:00|5076|5074|5082|5081|5089|5085|5076|5072|4429
1605210600000|2020-11-12 19:50:00|5085|5082|5083|5080|5094|5088|5081|5078|4424
1605210900000|2020-11-12 19:55:00|5082|5082|5079|5077|5088|5084|5078|5075|3044
1605211200000|2020-11-12 20:00:00|5078|5075|5063|5062|5080|5077|5061|5057|7118
1605211500000|2020-11-12 20:05:00|5064|5061|5060|5057|5065|5062|5055|5053|6963
1605211800000|2020-11-12 20:10:00|5061|5056|5063|5061|5066|5064|5058|5055|4397
1605212100000|2020-11-12 20:15:00|5062|5060|5070|5068|5080|5076|5061|5058|6189
1605212400000|2020-11-12 20:20:00|5073|5067|5077|5075|5078|5075|5066|5064|6771
1605212700000|2020-11-12 20:25:00|5078|5076|5067|5064|5079|5077|5064|5063|6456
1605213000000|2020-11-12 20:30:00|5068|5066|5066|5064|5070|5068|5061|5058|8771
1605213300000|2020-11-12 20:35:00|5065|5063|5079|5076|5082|5078|5064|5061|10353
1605213600000|2020-11-12 20:40:00|5078|5077|5086|5084|5094|5089|5077|5074|8102
1605213900000|2020-11-12 20:45:00|5088|5082|5083|5079|5088|5087|5073|5069|13837
1605214200000|2020-11-12 20:50:00|5086|5081|5095|5093|5106|5100|5083|5081|20128
1605214500000|2020-11-12 20:55:00|5097|5094|5103|5102|5107|5104|5093|5092|68626
1605277800000|2020-11-13 14:30:00|5030|5025|5112|5104|5130|5108|5030|5015|73675
1605278100000|2020-11-13 14:35:00|5115|5108|5095|5088|5130|5110|5080|5072|4390
1605278400000|2020-11-13 14:40:00|5091|5085|5116|5104|5118|5106|5091|5078|1756
1605278700000|2020-11-13 14:45:00|5118|5106|5127|5121|5137|5135|5110|5103|4503
1605279000000|2020-11-13 14:50:00|5128|5122|5132|5122|5150|5146|5122|5115|2392
1605279300000|2020-11-13 14:55:00|5133|5124|5150|5125|5150|5125|5122|5118|890
1605279600000|2020-11-13 15:00:00|5133|5124|5110|5101|5150|5130|5107|5098|1847
1605279900000|2020-11-13 15:05:00|5113|5102|5137|5133|5144|5135|5103|5096|3661
1605280200000|2020-11-13 15:10:00|5135|5132|5116|5112|5135|5133|5109|5105|2511
1605280500000|2020-11-13 15:15:00|5115|5110|5102|5096|5121|5110|5093|5086|3948
1605280800000|2020-11-13 15:20:00|5101|5095|5094|5090|5105|5097|5088|5083|2603
1605281100000|2020-11-13 15:25:00|5096|5088|5111|5109|5111|5109|5087|5083|2230
1605281400000|2020-11-13 15:30:00|5115|5110|5112|5106|5120|5114|5102|5099|3596
1605281700000|2020-11-13 15:35:00|5110|5108|5096|5091|5113|5109|5090|5085|1906
1605282000000|2020-11-13 15:40:00|5097|5090|5109|5103|5117|5111|5092|5087|910
1605282300000|2020-11-13 15:45:00|5106|5105|5110|5107|5117|5113|5105|5101|1201
1605282600000|2020-11-13 15:50:00|5108|5104|5104|5102|5117|5111|5104|5101|4411
1605282900000|2020-11-13 15:55:00|5108|5103|5105|5103|5121|5117|5103|5101|4055
1605283200000|2020-11-13 16:00:00|5107|5104|5126|5123|5130|5126|5104|5102|3152
1605283500000|2020-11-13 16:05:00|5128|5122|5132|5129|5135|5130|5120|5118|1523
1605283800000|2020-11-13 16:10:00|5133|5130|5123|5121|5139|5131|5123|5119|1035
1605284100000|2020-11-13 16:15:00|5124|5122|5135|5131|5140|5134|5124|5122|730
1605284400000|2020-11-13 16:20:00|5133|5132|5135|5133|5145|5141|5133|5129|1413
1605284700000|2020-11-13 16:25:00|5134|5131|5141|5138|5143|5140|5124|5120|5101
1605285000000|2020-11-13 16:30:00|5143|5139|5132|5130|5143|5139|5128|5126|2207
1605285300000|2020-11-13 16:35:00|5134|5129|5120|5117|5134|5130|5116|5111|1303
1605285600000|2020-11-13 16:40:00|5122|5118|5136|5131|5140|5137|5121|5118|1300
1605285900000|2020-11-13 16:45:00|5133|5130|5132|5130|5136|5133|5128|5125|1956
1605286200000|2020-11-13 16:50:00|5131|5128|5125|5124|5131|5129|5125|5122|1511
1605286500000|2020-11-13 16:55:00|5127|5122|5127|5124|5131|5125|5119|5115|1743
1605286800000|2020-11-13 17:00:00|5128|5125|5131|5128|5136|5132|5124|5120|600
1605287100000|2020-11-13 17:05:00|5132|5129|5123|5121|5135|5133|5122|5119|802
1605287400000|2020-11-13 17:10:00|5124|5119|5115|5110|5124|5120|5112|5107|960
1605287700000|2020-11-13 17:15:00|5112|5109|5110|5107|5115|5113|5110|5107|527
1605288000000|2020-11-13 17:20:00|5108|5108|5119|5116|5120|5117|5108|5108|1251
1605288300000|2020-11-13 17:25:00|5118|5117|5115|5111|5121|5118|5109|5108|404
1605288600000|2020-11-13 17:30:00|5116|5112|5120|5119|5121|5119|5114|5111|417
1605288900000|2020-11-13 17:35:00|5122|5120|5124|5121|5126|5123|5116|5111|551
1605289200000|2020-11-13 17:40:00|5126|5120|5112|5109|5126|5122|5109|5106|601
1605289500000|2020-11-13 17:45:00|5113|5107|5113|5110|5118|5115|5109|5106|800
1605289800000|2020-11-13 17:50:00|5112|5111|5117|5114|5123|5118|5112|5111|1205
1605290100000|2020-11-13 17:55:00|5119|5116|5123|5121|5123|5121|5117|5114|503
1605290400000|2020-11-13 18:00:00|5125|5122|5131|5128|5132|5128|5117|5114|1051
1605290700000|2020-11-13 18:05:00|5132|5129|5142|5141|5145|5142|5130|5129|1432
1605291000000|2020-11-13 18:10:00|5141|5139|5134|5131|5147|5143|5132|5129|5249
1605291300000|2020-11-13 18:15:00|5136|5129|5141|5137|5142|5138|5132|5129|2049
1605291600000|2020-11-13 18:20:00|5140|5138|5141|5140|5147|5145|5135|5131|3046
1605291900000|2020-11-13 18:25:00|5140|5139|5140|5138|5148|5144|5138|5137|3450
1605292200000|2020-11-13 18:30:00|5141|5139|5139|5137|5146|5142|5134|5131|1387
1605292500000|2020-11-13 18:35:00|5140|5136|5160|5157|5160|5157|5140|5136|1674
1605292800000|2020-11-13 18:40:00|5161|5158|5159|5155|5166|5164|5155|5151|1301
1605293100000|2020-11-13 18:45:00|5161|5157|5165|5164|5167|5164|5157|5155|1305
1605293400000|2020-11-13 18:50:00|5167|5163|5168|5166|5176|5172|5164|5163|2255
1605293700000|2020-11-13 18:55:00|5169|5165|5172|5169|5180|5177|5167|5163|2777
1605294000000|2020-11-13 19:00:00|5171|5166|5160|5159|5183|5178|5158|5156|3930
1605294300000|2020-11-13 19:05:00|5162|5160|5167|5163|5170|5166|5160|5157|3934
1605294600000|2020-11-13 19:10:00|5169|5164|5156|5152|5171|5168|5154|5152|1661
1605294900000|2020-11-13 19:15:00|5155|5153|5161|5158|5162|5160|5150|5147|1711
1605295200000|2020-11-13 19:20:00|5164|5159|5177|5172|5177|5172|5163|5158|1828
1605295500000|2020-11-13 19:25:00|5175|5173|5170|5167|5176|5173|5160|5158|3412
1605295800000|2020-11-13 19:30:00|5169|5168|5176|5174|5180|5176|5168|5167|2205
1605296100000|2020-11-13 19:35:00|5178|5176|5180|5179|5187|5183|5176|5172|2316
1605296400000|2020-11-13 19:40:00|5183|5178|5188|5186|5197|5195|5181|5178|5018
1605296700000|2020-11-13 19:45:00|5189|5187|5187|5184|5197|5195|5185|5182|7183
1605297000000|2020-11-13 19:50:00|5188|5185|5197|5195|5199|5196|5186|5184|7720
1605297300000|2020-11-13 19:55:00|5198|5196|5202|5200|5204|5203|5195|5193|6834
1605297600000|2020-11-13 20:00:00|5201|5199|5204|5200|5207|5203|5195|5193|3948
1605297900000|2020-11-13 20:05:00|5203|5201|5202|5200|5206|5203|5196|5195|4411
1605298200000|2020-11-13 20:10:00|5203|5201|5199|5197|5203|5201|5194|5191|5366
1605298500000|2020-11-13 20:15:00|5200|5198|5201|5199|5205|5202|5192|5188|6462
1605298800000|2020-11-13 20:20:00|5200|5198|5189|5187|5201|5198|5188|5186|6224
1605299100000|2020-11-13 20:25:00|5188|5188|5191|5188|5191|5189|5181|5177|3085
1605299400000|2020-11-13 20:30:00|5190|5189|5206|5204|5210|5206|5190|5189|8879
1605299700000|2020-11-13 20:35:00|5207|5205|5203|5202|5211|5208|5202|5201|7471
1605300000000|2020-11-13 20:40:00|5202|5201|5206|5205|5214|5212|5200|5197|7431
1605300300000|2020-11-13 20:45:00|5205|5204|5197|5196|5211|5208|5197|5193|8664
1605300600000|2020-11-13 20:50:00|5198|5197|5187|5186|5205|5200|5186|5183|10316
1605300900000|2020-11-13 20:55:00|5186|5184|5197|5196|5202|5199|5181|5180|77385
1605537000000|2020-11-16 14:30:00|5355|5352|5365|5346|5370|5364|5342|5325|15595
1605537300000|2020-11-16 14:35:00|5364|5350|5333|5313|5370|5361|5326|5304|8717
1605537600000|2020-11-16 14:40:00|5328|5305|5264|5252|5329|5310|5263|5252|8195
1605537900000|2020-11-16 14:45:00|5258|5250|5252|5242|5268|5260|5242|5235|10821
1605538200000|2020-11-16 14:50:00|5253|5240|5241|5237|5265|5256|5234|5228|5829
1605538500000|2020-11-16 14:55:00|5239|5235|5238|5233|5241|5235|5217|5211|5961
1605538800000|2020-11-16 15:00:00|5239|5235|5232|5229|5244|5241|5230|5222|3920
1605539100000|2020-11-16 15:05:00|5234|5225|5260|5254|5267|5261|5231|5225|2825
1605539400000|2020-11-16 15:10:00|5259|5251|5273|5269|5284|5278|5252|5246|2476
1605539700000|2020-11-16 15:15:00|5274|5271|5285|5282|5285|5282|5267|5262|1833
1605540000000|2020-11-16 15:20:00|5288|5283|5296|5294|5299|5295|5286|5283|4379
1605540300000|2020-11-16 15:25:00|5295|5292|5296|5293|5296|5294|5284|5281|2620
1605540600000|2020-11-16 15:30:00|5297|5294|5309|5306|5315|5312|5290|5287|2545
1605540900000|2020-11-16 15:35:00|5311|5307|5322|5318|5328|5325|5300|5294|6904
1605541200000|2020-11-16 15:40:00|5323|5320|5322|5315|5330|5328|5317|5313|8429
1605541500000|2020-11-16 15:45:00|5320|5314|5315|5312|5329|5324|5307|5303|1908
1605541800000|2020-11-16 15:50:00|5314|5311|5324|5319|5327|5324|5303|5296|2181
1605542100000|2020-11-16 15:55:00|5321|5312|5323|5320|5329|5327|5315|5311|2341
1605542400000|2020-11-16 16:00:00|5325|5319|5323|5320|5325|5320|5308|5303|4905
1605542700000|2020-11-16 16:05:00|5324|5318|5315|5313|5328|5322|5312|5306|2339
1605543000000|2020-11-16 16:10:00|5316|5314|5331|5325|5336|5330|5316|5311|8458
1605543300000|2020-11-16 16:15:00|5329|5327|5326|5324|5339|5334|5319|5315|2591
1605543600000|2020-11-16 16:20:00|5328|5325|5328|5322|5340|5337|5325|5322|1373
1605543900000|2020-11-16 16:25:00|5327|5323|5329|5324|5340|5335|5324|5318|1436
1605544200000|2020-11-16 16:30:00|5328|5322|5332|5326|5335|5332|5323|5318|2575
1605544500000|2020-11-16 16:35:00|5331|5327|5333|5330|5341|5338|5329|5326|3916
1605544800000|2020-11-16 16:40:00|5334|5329|5345|5342|5348|5343|5333|5329|2486
1605545100000|2020-11-16 16:45:00|5343|5341|5349|5345|5350|5346|5340|5336|2041
1605545400000|2020-11-16 16:50:00|5348|5343|5350|5347|5350|5348|5345|5340|1280
1605545700000|2020-11-16 16:55:00|5355|5348|5348|5346|5360|5355|5346|5341|2636
1605546000000|2020-11-16 17:00:00|5349|5347|5359|5357|5359|5357|5349|5347|2864
1605546300000|2020-11-16 17:05:00|5358|5358|5354|5352|5362|5360|5354|5351|1319
1605546600000|2020-11-16 17:10:00|5355|5353|5359|5355|5360|5355|5343|5339|5666
1605546900000|2020-11-16 17:15:00|5360|5356|5353|5351|5361|5358|5353|5350|600
1605547200000|2020-11-16 17:20:00|5354|5350|5352|5351|5359|5356|5350|5346|3205
1605547500000|2020-11-16 17:25:00|5351|5350|5352|5348|5358|5354|5349|5344|2845
1605547800000|2020-11-16 17:30:00|5351|5349|5350|5347|5357|5354|5347|5344|3159
1605548100000|2020-11-16 17:35:00|5354|5348|5358|5355|5358|5355|5342|5338|3791
1605548400000|2020-11-16 17:40:00|5359|5356|5358|5352|5360|5359|5351|5348|1301
1605548700000|2020-11-16 17:45:00|5357|5351|5358|5355|5360|5355|5353|5349|905
1605549000000|2020-11-16 17:50:00|5359|5354|5357|5352|5362|5359|5355|5352|2027
1605549300000|2020-11-16 17:55:00|5358|5355|5357|5355|5360|5357|5349|5342|1602
1605549600000|2020-11-16 18:00:00|5356|5354|5353|5350|5359|5354|5348|5346|1261
1605549900000|2020-11-16 18:05:00|5351|5348|5342|5340|5360|5356|5342|5337|3322
1605550200000|2020-11-16 18:10:00|5340|5337|5345|5342|5345|5343|5333|5328|2065
1605550500000|2020-11-16 18:15:00|5344|5340|5351|5348|5353|5349|5343|5338|1442
1605550800000|2020-11-16 18:20:00|5350|5346|5351|5348|5353|5352|5347|5344|1995
1605551100000|2020-11-16 18:25:00|5352|5347|5343|5336|5353|5352|5336|5332|5539
1605551400000|2020-11-16 18:30:00|5342|5337|5352|5348|5352|5348|5342|5336|900
1605551700000|2020-11-16 18:35:00|5351|5349|5344|5339|5352|5351|5342|5338|1414
1605552000000|2020-11-16 18:40:00|5342|5340|5344|5341|5346|5343|5336|5332|2596
1605552300000|2020-11-16 18:45:00|5343|5339|5333|5330|5345|5341|5332|5330|4152
1605552600000|2020-11-16 18:50:00|5334|5332|5336|5333|5339|5335|5331|5325|1505
1605552900000|2020-11-16 18:55:00|5338|5334|5342|5339|5350|5343|5338|5334|2799
1605553200000|2020-11-16 19:00:00|5340|5337|5340|5337|5343|5340|5337|5335|1093
1605553500000|2020-11-16 19:05:00|5339|5336|5342|5340|5349|5342|5333|5326|1906
1605553800000|2020-11-16 19:10:00|5343|5338|5353|5350|5355|5351|5339|5336|3487
1605554100000|2020-11-16 19:15:00|5355|5352|5358|5356|5360|5356|5352|5350|3476
1605554400000|2020-11-16 19:20:00|5360|5355|5363|5361|5363|5362|5357|5354|3396
1605554700000|2020-11-16 19:25:00|5362|5360|5366|5364|5367|5366|5360|5357|2905
1605555000000|2020-11-16 19:30:00|5368|5365|5366|5363|5373|5372|5359|5354|4240
1605555300000|2020-11-16 19:35:00|5365|5364|5353|5350|5365|5364|5353|5346|441
1605555600000|2020-11-16 19:40:00|5352|5349|5357|5353|5358|5356|5351|5346|1316
1605555900000|2020-11-16 19:45:00|5355|5351|5356|5353|5360|5357|5352|5349|1418
1605556200000|2020-11-16 19:50:00|5359|5355|5368|5365|5369|5368|5359|5355|2429
1605556500000|2020-11-16 19:55:00|5367|5366|5364|5361|5368|5367|5360|5357|2483
1605556800000|2020-11-16 20:00:00|5362|5360|5355|5350|5364|5360|5350|5347|2810
1605557100000|2020-11-16 20:05:00|5353|5351|5352|5349|5357|5352|5347|5343|2171
1605557400000|2020-11-16 20:10:00|5351|5348|5357|5352|5358|5356|5349|5347|2695
1605557700000|2020-11-16 20:15:00|5358|5354|5361|5356|5361|5359|5356|5353|1800
1605558000000|2020-11-16 20:20:00|5359|5358|5372|5371|5372|5371|5359|5356|4320
1605558300000|2020-11-16 20:25:00|5373|5372|5371|5370|5375|5373|5367|5363|4498
1605558600000|2020-11-16 20:30:00|5373|5371|5372|5370|5374|5372|5368|5364|3845
1605558900000|2020-11-16 20:35:00|5371|5369|5372|5370|5374|5372|5369|5367|2667
1605559200000|2020-11-16 20:40:00|5374|5371|5380|5379|5380|5379|5371|5370|3576
1605559500000|2020-11-16 20:45:00|5379|5376|5374|5373|5382|5381|5371|5370|8800
1605559800000|2020-11-16 20:50:00|5373|5371|5371|5370|5374|5373|5368|5366|12755
1605560100000|2020-11-16 20:55:00|5372|5371|5394|5391|5394|5391|5371|5369|72693
1605623400000|2020-11-17 14:30:00|5325|5311|5314|5311|5325|5316|5289|5282|60761
1605623700000|2020-11-17 14:35:00|5316|5313|5311|5303|5329|5322|5295|5287|2241
1605624000000|2020-11-17 14:40:00|5310|5304|5301|5295|5319|5313|5298|5292|2601
1605624300000|2020-11-17 14:45:00|5303|5298|5321|5314|5325|5320|5299|5295|2963
1605624600000|2020-11-17 14:50:00|5324|5317|5304|5297|5325|5320|5296|5290|5903
1605624900000|2020-11-17 14:55:00|5303|5299|5293|5287|5317|5312|5293|5287|3393
1605625200000|2020-11-17 15:00:00|5296|5288|5291|5288|5304|5298|5287|5281|3348
1605625500000|2020-11-17 15:05:00|5289|5285|5309|5305|5309|5306|5288|5283|3969
1605625800000|2020-11-17 15:10:00|5310|5307|5336|5333|5338|5335|5310|5307|2223
1605626100000|2020-11-17 15:15:00|5338|5331|5351|5349|5351|5349|5335|5330|5107
1605626400000|2020-11-17 15:20:00|5354|5351|5355|5351|5361|5357|5343|5340|2563
1605626700000|2020-11-17 15:25:00|5358|5354|5355|5351|5359|5356|5349|5347|2632
1605627000000|2020-11-17 15:30:00|5358|5353|5363|5361|5363|5361|5351|5347|2110
1605627300000|2020-11-17 15:35:00|5361|5360|5355|5350|5363|5360|5352|5348|1324
1605627600000|2020-11-17 15:40:00|5353|5352|5359|5356|5359|5356|5350|5348|1265
1605627900000|2020-11-17 15:45:00|5356|5355|5358|5356|5365|5362|5355|5352|2333
1605628200000|2020-11-17 15:50:00|5357|5355|5361|5358|5361|5358|5349|5346|2233
1605628500000|2020-11-17 15:55:00|5362|5359|5350|5346|5364|5361|5349|5346|3318
1605628800000|2020-11-17 16:00:00|5351|5348|5359|5357|5359|5357|5349|5346|2146
1605629100000|2020-11-17 16:05:00|5360|5358|5372|5369|5372|5370|5357|5354|1956
1605629400000|2020-11-17 16:10:00|5370|5368|5368|5365|5375|5372|5367|5363|1913
1605629700000|2020-11-17 16:15:00|5367|5366|5387|5384|5387|5384|5367|5364|4932
1605630000000|2020-11-17 16:20:00|5385|5383|5383|5379|5390|5388|5375|5372|1901
1605630300000|2020-11-17 16:25:00|5385|5381|5376|5374|5385|5381|5366|5363|1517
1605630600000|2020-11-17 16:30:00|5378|5375|5376|5374|5383|5379|5369|5366|1573
1605630900000|2020-11-17 16:35:00|5377|5373|5372|5369|5383|5380|5366|5363|2657
1605631200000|2020-11-17 16:40:00|5371|5368|5366|5362|5375|5372|5364|5362|1250
1605631500000|2020-11-17 16:45:00|5367|5363|5365|5363|5373|5371|5365|5362|1680
1605631800000|2020-11-17 16:50:00|5363|5361|5356|5354|5364|5361|5345|5343|2863
1605632100000|2020-11-17 16:55:00|5355|5353|5349|5346|5356|5354|5349|5346|1001
1605632400000|2020-11-17 17:00:00|5348|5347|5364|5359|5364|5362|5348|5346|1712
1605632700000|2020-11-17 17:05:00|5362|5361|5354|5353|5364|5362|5354|5350|811
1605633000000|2020-11-17 17:10:00|5355|5352|5375|5371|5375|5372|5355|5352|3338
1605633300000|2020-11-17 17:15:00|5374|5369|5382|5379|5382|5380|5370|5368|4107
1605633600000|2020-11-17 17:20:00|5381|5381|5383|5381|5385|5383|5379|5377|2146
1605633900000|2020-11-17 17:25:00|5382|5380|5388|5385|5388|5385|5379|5376|1383
1605634200000|2020-11-17 17:30:00|5386|5384|5394|5392|5396|5393|5385|5383|7917
1605634500000|2020-11-17 17:35:00|5393|5390|5401|5398|5412|5408|5392|5390|8682
1605634800000|2020-11-17 17:40:00|5402|5399|5402|5398|5408|5404|5400|5397|1251
1605635100000|2020-11-17 17:45:00|5401|5397|5402|5400|5407|5403|5400|5397|1894
1605635400000|2020-11-17 17:50:00|5401|5401|5404|5400|5404|5402|5400|5398|1739
1605635700000|2020-11-17 17:55:00|5405|5401|5401|5399|5405|5403|5399|5396|3034
1605636000000|2020-11-17 18:00:00|5400|5400|5402|5400|5405|5403|5400|5398|1716
1605636300000|2020-11-17 18:05:00|5403|5401|5388|5386|5403|5402|5386|5382|2878
1605636600000|2020-11-17 18:10:00|5389|5387|5394|5391|5400|5397|5387|5384|5253
1605636900000|2020-11-17 18:15:00|5392|5389|5394|5390|5397|5394|5390|5386|2472
1605637200000|2020-11-17 18:20:00|5393|5391|5391|5390|5394|5391|5390|5388|1665
1605637500000|2020-11-17 18:25:00|5392|5391|5405|5402|5410|5407|5391|5389|9283
1605637800000|2020-11-17 18:30:00|5403|5400|5402|5400|5409|5405|5394|5392|3423
1605638100000|2020-11-17 18:35:00|5403|5399|5418|5415|5418|5417|5401|5398|4937
1605638400000|2020-11-17 18:40:00|5417|5416|5426|5423|5429|5426|5414|5410|4009
1605638700000|2020-11-17 18:45:00|5425|5422|5421|5419|5428|5426|5421|5418|2275
1605639000000|2020-11-17 18:50:00|5422|5418|5412|5410|5425|5422|5412|5409|1016
1605639300000|2020-11-17 18:55:00|5411|5409|5415|5412|5417|5414|5411|5409|3034
1605639600000|2020-11-17 19:00:00|5414|5413|5426|5425|5430|5427|5414|5411|3737
1605639900000|2020-11-17 19:05:00|5427|5426|5436|5434|5436|5434|5426|5424|2830
1605640200000|2020-11-17 19:10:00|5437|5435|5444|5442|5447|5444|5436|5434|4661
1605640500000|2020-11-17 19:15:00|5446|5443|5449|5445|5449|5446|5442|5439|3893
1605640800000|2020-11-17 19:20:00|5448|5446|5439|5438|5449|5448|5438|5436|1635
1605641100000|2020-11-17 19:25:00|5442|5440|5446|5443|5448|5445|5439|5437|3424
1605641400000|2020-11-17 19:30:00|5448|5444|5442|5440|5448|5444|5439|5436|2767
1605641700000|2020-11-17 19:35:00|5444|5441|5448|5446|5449|5447|5443|5441|3864
1605642000000|2020-11-17 19:40:00|5447|5447|5441|5440|5448|5447|5441|5439|2461
1605642300000|2020-11-17 19:45:00|5440|5439|5447|5444|5453|5451|5440|5438|13141
1605642600000|2020-11-17 19:50:00|5446|5445|5439|5437|5446|5445|5432|5428|2549
1605642900000|2020-11-17 19:55:00|5438|5436|5444|5443|5448|5445|5436|5434|5756
1605643200000|2020-11-17 20:00:00|5443|5442|5436|5434|5444|5442|5432|5430|3850
1605643500000|2020-11-17 20:05:00|5435|5433|5435|5432|5441|5440|5432|5430|9632
1605643800000|2020-11-17 20:10:00|5434|5431|5440|5438|5445|5444|5430|5427|10601
1605644100000|2020-11-17 20:15:00|5441|5439|5443|5442|5451|5449|5439|5437|13011
1605644400000|2020-11-17 20:20:00|5442|5441|5431|5430|5445|5443|5431|5429|6777
1605644700000|2020-11-17 20:25:00|5433|5429|5444|5443|5449|5446|5433|5429|5684
1605645000000|2020-11-17 20:30:00|5443|5442|5441|5440|5449|5446|5435|5433|10425
1605645300000|2020-11-17 20:35:00|5442|5441|5441|5439|5449|5447|5441|5439|9399
1605645600000|2020-11-17 20:40:00|5442|5440|5441|5440|5443|5441|5432|5429|6696
1605645900000|2020-11-17 20:45:00|5442|5441|5441|5437|5444|5443|5434|5432|13646
1605646200000|2020-11-17 20:50:00|5439|5435|5456|5455|5456|5455|5432|5431|24537
1605646500000|2020-11-17 20:55:00|5455|5454|5450|5448|5456|5455|5449|5447|150053
1605709800000|2020-11-18 14:30:00|5466|5459|5505|5498|5509|5501|5457|5450|148388
1605710100000|2020-11-18 14:35:00|5503|5497|5494|5487|5509|5503|5480|5475|4740
1605710400000|2020-11-18 14:40:00|5493|5486|5523|5518|5525|5520|5493|5486|6651
1605710700000|2020-11-18 14:45:00|5525|5522|5531|5522|5537|5530|5521|5516|9330
1605711000000|2020-11-18 14:50:00|5530|5529|5534|5530|5547|5543|5525|5521|4764
1605711300000|2020-11-18 14:55:00|5535|5534|5562|5557|5562|5557|5535|5530|11847
1605711600000|2020-11-18 15:00:00|5565|5559|5562|5558|5571|5566|5554|5549|4860
1605711900000|2020-11-18 15:05:00|5564|5559|5562|5557|5568|5562|5549|5546|3701
1605712200000|2020-11-18 15:10:00|5564|5558|5565|5562|5568|5563|5557|5552|914
1605712500000|2020-11-18 15:15:00|5566|5563|5533|5530|5566|5563|5532|5530|4440
1605712800000|2020-11-18 15:20:00|5532|5528|5537|5533|5540|5536|5526|5520|3438
1605713100000|2020-11-18 15:25:00|5540|5535|5543|5539|5543|5540|5536|5530|1075
1605713400000|2020-11-18 15:30:00|5542|5541|5546|5540|5549|5546|5540|5538|2918
1605713700000|2020-11-18 15:35:00|5543|5541|5552|5549|5552|5550|5539|5535|3260
1605714000000|2020-11-18 15:40:00|5554|5550|5546|5542|5554|5550|5542|5539|3150
1605714300000|2020-11-18 15:45:00|5544|5541|5551|5548|5556|5552|5542|5538|3700
1605714600000|2020-11-18 15:50:00|5550|5547|5547|5544|5560|5558|5545|5542|2525
1605714900000|2020-11-18 15:55:00|5548|5545|5557|5555|5560|5555|5548|5544|1406
1605715200000|2020-11-18 16:00:00|5560|5554|5562|5558|5570|5567|5552|5549|900
1605715500000|2020-11-18 16:05:00|5564|5560|5576|5575|5576|5575|5562|5559|2965
1605715800000|2020-11-18 16:10:00|5579|5577|5588|5583|5590|5587|5577|5573|5184
1605716100000|2020-11-18 16:15:00|5590|5585|5592|5589|5594|5591|5577|5574|5359
1605716400000|2020-11-18 16:20:00|5593|5590|5594|5592|5599|5595|5589|5586|7888
1605716700000|2020-11-18 16:25:00|5595|5591|5606|5603|5610|5606|5588|5585|14210
1605717000000|2020-11-18 16:30:00|5607|5604|5606|5603|5620|5617|5606|5603|6252
1605717300000|2020-11-18 16:35:00|5605|5602|5611|5609|5615|5612|5602|5600|3846
1605717600000|2020-11-18 16:40:00|5613|5610|5604|5599|5613|5610|5597|5593|3162
1605717900000|2020-11-18 16:45:00|5605|5601|5599|5596|5607|5603|5598|5595|2700
1605718200000|2020-11-18 16:50:00|5598|5595|5598|5595|5601|5598|5593|5590|1725
1605718500000|2020-11-18 16:55:00|5599|5594|5605|5601|5607|5603|5597|5593|823
1605718800000|2020-11-18 17:00:00|5607|5603|5609|5605|5611|5608|5603|5601|1779
1605719100000|2020-11-18 17:05:00|5607|5604|5605|5601|5609|5605|5595|5592|2566
1605719400000|2020-11-18 17:10:00|5603|5600|5603|5602|5607|5604|5600|5597|2873
1605719700000|2020-11-18 17:15:00|5605|5603|5605|5599|5609|5604|5592|5589|3380
1605720000000|2020-11-18 17:20:00|5603|5600|5607|5604|5610|5607|5601|5598|2474
1605720300000|2020-11-18 17:25:00|5609|5605|5593|5589|5609|5605|5593|5589|2077
1605720600000|2020-11-18 17:30:00|5597|5590|5597|5593|5599|5595|5593|5589|1731
1605720900000|2020-11-18 17:35:00|5596|5595|5612|5609|5614|5611|5596|5593|4189
1605721200000|2020-11-18 17:40:00|5614|5610|5627|5624|5629|5627|5614|5610|2475
1605721500000|2020-11-18 17:45:00|5624|5623|5618|5615|5627|5623|5615|5611|4107
1605721800000|2020-11-18 17:50:00|5621|5616|5611|5608|5621|5619|5605|5602|1526
1605722100000|2020-11-18 17:55:00|5613|5610|5607|5604|5616|5613|5601|5598|2608
1605722400000|2020-11-18 18:00:00|5606|5603|5609|5606|5615|5610|5603|5601|1237
1605722700000|2020-11-18 18:05:00|5611|5607|5613|5608|5619|5615|5609|5606|868
1605723000000|2020-11-18 18:10:00|5615|5609|5613|5609|5617|5614|5610|5607|1100
1605723300000|2020-11-18 18:15:00|5611|5608|5608|5604|5617|5614|5606|5603|1485
1605723600000|2020-11-18 18:20:00|5607|5603|5604|5601|5609|5606|5598|5596|404
1605723900000|2020-11-18 18:25:00|5605|5600|5591|5589|5605|5600|5591|5589|1727
1605724200000|2020-11-18 18:30:00|5590|5587|5591|5588|5599|5597|5588|5586|3524
1605724500000|2020-11-18 18:35:00|5593|5590|5609|5606|5613|5610|5593|5590|2823
1605724800000|2020-11-18 18:40:00|5610|5607|5606|5604|5611|5608|5604|5602|2083
1605725100000|2020-11-18 18:45:00|5605|5603|5605|5603|5608|5606|5597|5592|2687
1605725400000|2020-11-18 18:50:00|5606|5604|5602|5600|5609|5606|5600|5597|2005
1605725700000|2020-11-18 18:55:00|5601|5598|5603|5598|5607|5603|5591|5587|2477
1605726000000|2020-11-18 19:00:00|5601|5597|5614|5611|5616|5613|5597|5593|3240
1605726300000|2020-11-18 19:05:00|5616|5609|5612|5610|5620|5617|5612|5609|1770
1605726600000|2020-11-18 19:10:00|5613|5609|5608|5605|5614|5612|5605|5603|3077
1605726900000|2020-11-18 19:15:00|5610|5604|5594|5592|5610|5607|5594|5592|1298
1605727200000|2020-11-18 19:20:00|5596|5593|5582|5578|5600|5596|5579|5576|4002
1605727500000|2020-11-18 19:25:00|5581|5579|5584|5582|5584|5582|5572|5570|3079
1605727800000|2020-11-18 19:30:00|5583|5580|5600|5597|5600|5597|5580|5577|4575
1605728100000|2020-11-18 19:35:00|5597|5596|5602|5597|5606|5604|5596|5593|2341
1605728400000|2020-11-18 19:40:00|5604|5599|5609|5607|5611|5609|5600|5597|4502
1605728700000|2020-11-18 19:45:00|5611|5605|5604|5601|5611|5608|5599|5596|1123
1605729000000|2020-11-18 19:50:00|5606|5600|5604|5602|5607|5605|5604|5600|3146
1605729300000|2020-11-18 19:55:00|5603|5601|5600|5598|5611|5608|5599|5598|7238
1605729600000|2020-11-18 20:00:00|5601|5599|5580|5577|5601|5599|5575|5572|10757
1605729900000|2020-11-18 20:05:00|5579|5575|5596|5594|5602|5598|5577|5574|10245
1605730200000|2020-11-18 20:10:00|5597|5595|5601|5598|5605|5604|5597|5594|3423
1605730500000|2020-11-18 20:15:00|5600|5599|5597|5594|5605|5602|5595|5592|4290
1605730800000|2020-11-18 20:20:00|5595|5593|5592|5591|5598|5595|5592|5590|4830
1605731100000|2020-11-18 20:25:00|5595|5589|5584|5582|5596|5594|5583|5582|7807
1605731400000|2020-11-18 20:30:00|5583|5581|5569|5568|5589|5588|5565|5562|19848
1605731700000|2020-11-18 20:35:00|5568|5567|5554|5552|5568|5567|5544|5542|16472
1605732000000|2020-11-18 20:40:00|5555|5553|5550|5549|5555|5554|5549|5547|15650
1605732300000|2020-11-18 20:45:00|5551|5548|5549|5544|5561|5560|5547|5544|15767
1605732600000|2020-11-18 20:50:00|5551|5538|5549|5548|5558|5556|5541|5538|20204
1605732900000|2020-11-18 20:55:00|5548|5546|5533|5530|5557|5554|5532|5530|159200
1605796200000|2020-11-19 14:30:00|5500|5491|5447|5433|5518|5491|5397|5392|114943
1605796500000|2020-11-19 14:35:00|5439|5436|5473|5465|5481|5472|5438|5436|3099
1605796800000|2020-11-19 14:40:00|5476|5466|5497|5491|5501|5493|5474|5466|2400
1605797100000|2020-11-19 14:45:00|5501|5492|5509|5504|5528|5521|5495|5489|3199
1605797400000|2020-11-19 14:50:00|5507|5505|5502|5496|5519|5512|5495|5489|4627
1605797700000|2020-11-19 14:55:00|5501|5497|5476|5472|5501|5498|5476|5472|1800
1605798000000|2020-11-19 15:00:00|5478|5473|5468|5462|5489|5484|5456|5450|3987
1605798300000|2020-11-19 15:05:00|5466|5464|5478|5472|5481|5475|5460|5454|1889
1605798600000|2020-11-19 15:10:00|5476|5471|5486|5481|5489|5483|5470|5466|1143
1605798900000|2020-11-19 15:15:00|5489|5482|5472|5468|5494|5487|5472|5466|2152
1605799200000|2020-11-19 15:20:00|5471|5466|5463|5458|5486|5481|5463|5458|2045
1605799500000|2020-11-19 15:25:00|5462|5457|5466|5459|5469|5463|5453|5449|5077
1605799800000|2020-11-19 15:30:00|5469|5460|5491|5485|5491|5485|5464|5457|4932
1605800100000|2020-11-19 15:35:00|5492|5486|5499|5494|5501|5497|5481|5477|3666
1605800400000|2020-11-19 15:40:00|5501|5496|5501|5497|5507|5500|5499|5496|3275
1605800700000|2020-11-19 15:45:00|5502|5499|5514|5512|5520|5514|5502|5499|3343
1605801000000|2020-11-19 15:50:00|5513|5509|5502|5500|5517|5512|5500|5498|3100
1605801300000|2020-11-19 15:55:00|5503|5501|5470|5466|5510|5507|5469|5466|4021
1605801600000|2020-11-19 16:00:00|5469|5465|5475|5472|5476|5473|5461|5457|3290
1605801900000|2020-11-19 16:05:00|5477|5473|5478|5474|5485|5479|5472|5468|1617
1605802200000|2020-11-19 16:10:00|5479|5476|5472|5468|5479|5476|5472|5468|962
1605802500000|2020-11-19 16:15:00|5473|5469|5482|5479|5489|5485|5473|5468|1365
1605802800000|2020-11-19 16:20:00|5483|5477|5494|5492|5495|5492|5480|5476|2572
1605803100000|2020-11-19 16:25:00|5496|5491|5484|5480|5497|5494|5483|5478|2127
1605803400000|2020-11-19 16:30:00|5483|5479|5460|5455|5487|5484|5459|5455|3200
1605803700000|2020-11-19 16:35:00|5459|5456|5465|5462|5466|5463|5447|5444|2835
1605804000000|2020-11-19 16:40:00|5464|5460|5459|5456|5471|5467|5458|5455|2913
1605804300000|2020-11-19 16:45:00|5458|5455|5470|5467|5473|5470|5455|5452|3388
1605804600000|2020-11-19 16:50:00|5472|5468|5463|5460|5472|5471|5458|5455|4838
1605804900000|2020-11-19 16:55:00|5464|5459|5447|5445|5468|5465|5439|5436|3513
1605805200000|2020-11-19 17:00:00|5445|5442|5452|5449|5455|5452|5442|5438|2432
1605805500000|2020-11-19 17:05:00|5451|5448|5460|5457|5460|5457|5448|5445|2820
1605805800000|2020-11-19 17:10:00|5459|5456|5458|5455|5465|5463|5455|5451|2716
1605806100000|2020-11-19 17:15:00|5460|5456|5446|5444|5460|5456|5444|5441|925
1605806400000|2020-11-19 17:20:00|5445|5443|5452|5447|5455|5452|5445|5443|1405
1605806700000|2020-11-19 17:25:00|5451|5448|5455|5452|5455|5452|5449|5446|859
1605807000000|2020-11-19 17:30:00|5454|5450|5463|5460|5469|5467|5452|5450|2582
1605807300000|2020-11-19 17:35:00|5462|5459|5465|5463|5467|5465|5456|5452|2971
1605807600000|2020-11-19 17:40:00|5464|5462|5452|5449|5466|5462|5452|5449|1872
1605807900000|2020-11-19 17:45:00|5451|5448|5462|5459|5462|5459|5451|5447|1900
1605808200000|2020-11-19 17:50:00|5461|5458|5462|5459|5464|5463|5456|5453|2242
1605808500000|2020-11-19 17:55:00|5463|5460|5474|5471|5475|5471|5463|5458|1690
1605808800000|2020-11-19 18:00:00|5473|5470|5478|5476|5481|5477|5472|5470|1708
1605809100000|2020-11-19 18:05:00|5477|5475|5475|5474|5482|5479|5473|5469|1866
1605809400000|2020-11-19 18:10:00|5474|5473|5481|5479|5485|5481|5474|5472|1745
1605809700000|2020-11-19 18:15:00|5480|5480|5473|5471|5481|5480|5472|5470|3069
1605810000000|2020-11-19 18:20:00|5472|5470|5479|5477|5479|5478|5471|5469|1421
1605810300000|2020-11-19 18:25:00|5478|5476|5473|5471|5490|5486|5473|5471|2102
1605810600000|2020-11-19 18:30:00|5472|5470|5471|5470|5474|5472|5468|5466|1498
1605810900000|2020-11-19 18:35:00|5472|5472|5475|5473|5475|5473|5468|5465|4114
1605811200000|2020-11-19 18:40:00|5474|5472|5473|5471|5475|5473|5470|5468|2365
1605811500000|2020-11-19 18:45:00|5472|5470|5487|5485|5488|5486|5472|5469|2482
1605811800000|2020-11-19 18:50:00|5486|5483|5499|5497|5500|5497|5480|5478|12596
1605812100000|2020-11-19 18:55:00|5500|5498|5488|5486|5500|5498|5482|5479|6120
1605812400000|2020-11-19 19:00:00|5487|5485|5488|5487|5491|5489|5482|5479|2370
1605812700000|2020-11-19 19:05:00|5490|5489|5494|5493|5494|5493|5488|5485|1638
1605813000000|2020-11-19 19:10:00|5496|5492|5495|5494|5497|5494|5492|5490|2633
1605813300000|2020-11-19 19:15:00|5493|5493|5488|5486|5493|5493|5485|5483|1739
1605813600000|2020-11-19 19:20:00|5489|5485|5496|5494|5497|5494|5488|5485|2444
1605813900000|2020-11-19 19:25:00|5497|5495|5496|5493|5502|5499|5495|5493|1622
1605814200000|2020-11-19 19:30:00|5497|5495|5504|5503|5504|5503|5497|5495|996
1605814500000|2020-11-19 19:35:00|5505|5502|5515|5513|5516|5514|5504|5502|3615
1605814800000|2020-11-19 19:40:00|5514|5511|5522|5520|5529|5525|5512|5509|6274
1605815100000|2020-11-19 19:45:00|5521|5519|5522|5521|5526|5523|5520|5517|3099
1605815400000|2020-11-19 19:50:00|5521|5520|5511|5506|5523|5521|5509|5506|3050
1605815700000|2020-11-19 19:55:00|5509|5507|5512|5511|5516|5513|5505|5501|3041
1605816000000|2020-11-19 20:00:00|5513|5510|5512|5510|5513|5511|5508|5506|4090
1605816300000|2020-11-19 20:05:00|5511|5509|5514|5513|5514|5513|5508|5506|3876
1605816600000|2020-11-19 20:10:00|5515|5514|5529|5527|5530|5527|5515|5514|3689
1605816900000|2020-11-19 20:15:00|5530|5528|5513|5511|5530|5529|5512|5509|2003
1605817200000|2020-11-19 20:20:00|5512|5510|5517|5516|5521|5519|5511|5510|6825
1605817500000|2020-11-19 20:25:00|5516|5515|5516|5514|5517|5515|5509|5506|8707
1605817800000|2020-11-19 20:30:00|5517|5515|5527|5526|5527|5526|5513|5511|7322
1605818100000|2020-11-19 20:35:00|5526|5525|5528|5526|5538|5534|5523|5520|15971
1605818400000|2020-11-19 20:40:00|5526|5525|5532|5530|5537|5536|5526|5523|15221
1605818700000|2020-11-19 20:45:00|5531|5531|5526|5524|5532|5531|5521|5520|15957
1605819000000|2020-11-19 20:50:00|5528|5525|5544|5543|5549|5548|5528|5525|26979
1605819300000|2020-11-19 20:55:00|5543|5542|5536|5534|5545|5542|5530|5528|100685
1605882600000|2020-11-20 14:30:00|5534|5507|5494|5485|5534|5520|5481|5475|116169
1605882900000|2020-11-20 14:35:00|5493|5482|5499|5491|5502|5492|5473|5461|2669
1605883200000|2020-11-20 14:40:00|5496|5490|5545|5537|5548|5538|5496|5489|3034
1605883500000|2020-11-20 14:45:00|5541|5535|5522|5519|5541|5535|5512|5506|1503
1605883800000|2020-11-20 14:50:00|5521|5518|5492|5485|5521|5518|5492|5482|4056
1605884100000|2020-11-20 14:55:00|5490|5487|5493|5488|5494|5488|5476|5471|1726
1605884400000|2020-11-20 15:00:00|5494|5492|5507|5501|5509|5501|5488|5483|2203
1605884700000|2020-11-20 15:05:00|5508|5505|5534|5528|5534|5530|5508|5501|2200
1605885000000|2020-11-20 15:10:00|5537|5530|5520|5514|5537|5531|5516|5511|1549
1605885300000|2020-11-20 15:15:00|5521|5515|5514|5510|5524|5518|5511|5505|400
1605885600000|2020-11-20 15:20:00|5512|5507|5520|5513|5528|5518|5512|5505|1470
1605885900000|2020-11-20 15:25:00|5518|5512|5511|5505|5520|5513|5505|5500|681
1605886200000|2020-11-20 15:30:00|5509|5504|5503|5498|5511|5504|5492|5487|3667
1605886500000|2020-11-20 15:35:00|5504|5499|5512|5504|5518|5509|5497|5491|1696
1605886800000|2020-11-20 15:40:00|5515|5505|5501|5495|5515|5507|5494|5490|626
1605887100000|2020-11-20 15:45:00|5499|5493|5490|5488|5500|5493|5487|5484|1780
1605887400000|2020-11-20 15:50:00|5493|5487|5489|5485|5500|5496|5481|5477|3115
1605887700000|2020-11-20 15:55:00|5493|5486|5485|5482|5497|5493|5485|5481|5067
1605888000000|2020-11-20 16:00:00|5484|5481|5486|5480|5491|5487|5477|5473|10154
1605888300000|2020-11-20 16:05:00|5487|5481|5479|5475|5491|5485|5477|5473|1401
1605888600000|2020-11-20 16:10:00|5480|5476|5476|5471|5484|5480|5474|5471|2432
1605888900000|2020-11-20 16:15:00|5478|5473|5479|5477|5487|5483|5478|5473|2403
1605889200000|2020-11-20 16:20:00|5481|5478|5484|5479|5486|5482|5469|5466|2802
1605889500000|2020-11-20 16:25:00|5485|5481|5485|5482|5488|5485|5478|5476|4469
1605889800000|2020-11-20 16:30:00|5487|5484|5488|5484|5489|5485|5475|5474|3083
1605890100000|2020-11-20 16:35:00|5485|5485|5488|5484|5488|5485|5482|5480|4807
1605890400000|2020-11-20 16:40:00|5486|5485|5499|5497|5504|5501|5486|5485|2979
1605890700000|2020-11-20 16:45:00|5501|5498|5486|5481|5503|5499|5482|5480|4762
1605891000000|2020-11-20 16:50:00|5484|5483|5499|5497|5502|5499|5484|5483|3134
1605891300000|2020-11-20 16:55:00|5501|5498|5504|5499|5504|5499|5499|5495|1215
1605891600000|2020-11-20 17:00:00|5500|5498|5493|5490|5504|5499|5491|5487|3800
1605891900000|2020-11-20 17:05:00|5492|5487|5498|5495|5503|5502|5491|5487|4187
1605892200000|2020-11-20 17:10:00|5500|5496|5490|5487|5500|5497|5490|5487|6389
1605892500000|2020-11-20 17:15:00|5493|5488|5493|5488|5496|5492|5488|5486|5082
1605892800000|2020-11-20 17:20:00|5491|5489|5493|5490|5496|5494|5490|5487|2571
1605893100000|2020-11-20 17:25:00|5492|5491|5487|5483|5496|5492|5484|5481|2772
1605893400000|2020-11-20 17:30:00|5485|5485|5496|5493|5496|5493|5484|5480|3470
1605893700000|2020-11-20 17:35:00|5495|5492|5492|5489|5500|5497|5489|5485|3298
1605894000000|2020-11-20 17:40:00|5491|5487|5498|5494|5498|5494|5486|5484|2214
1605894300000|2020-11-20 17:45:00|5497|5495|5485|5482|5500|5498|5485|5482|2294
1605894600000|2020-11-20 17:50:00|5484|5483|5482|5480|5491|5486|5482|5480|7401
1605894900000|2020-11-20 17:55:00|5484|5481|5490|5487|5492|5490|5482|5480|10083
1605895200000|2020-11-20 18:00:00|5489|5486|5495|5492|5498|5495|5488|5485|4123
1605895500000|2020-11-20 18:05:00|5494|5491|5478|5476|5494|5491|5473|5470|2787
1605895800000|2020-11-20 18:10:00|5477|5477|5485|5482|5485|5482|5473|5471|1748
1605896100000|2020-11-20 18:15:00|5484|5483|5477|5476|5488|5485|5476|5475|3165
1605896400000|2020-11-20 18:20:00|5478|5475|5492|5489|5492|5489|5478|5475|3282
1605896700000|2020-11-20 18:25:00|5491|5487|5485|5483|5493|5488|5484|5481|1767
1605897000000|2020-11-20 18:30:00|5484|5482|5482|5480|5487|5483|5480|5478|2979
1605897300000|2020-11-20 18:35:00|5481|5479|5478|5476|5488|5484|5478|5476|4087
1605897600000|2020-11-20 18:40:00|5477|5477|5472|5471|5483|5480|5471|5470|3466
1605897900000|2020-11-20 18:45:00|5473|5472|5487|5484|5487|5484|5468|5467|2148
1605898200000|2020-11-20 18:50:00|5485|5485|5477|5475|5492|5488|5477|5474|3251
1605898500000|2020-11-20 18:55:00|5480|5474|5480|5477|5482|5480|5478|5474|1922
1605898800000|2020-11-20 19:00:00|5478|5476|5475|5473|5480|5478|5472|5470|1500
1605899100000|2020-11-20 19:05:00|5478|5474|5480|5478|5484|5481|5476|5474|3067
1605899400000|2020-11-20 19:10:00|5478|5477|5476|5474|5484|5481|5476|5474|3788
1605899700000|2020-11-20 19:15:00|5475|5475|5469|5468|5477|5475|5461|5460|4246
1605900000000|2020-11-20 19:20:00|5468|5467|5469|5466|5474|5471|5465|5463|4568
1605900300000|2020-11-20 19:25:00|5471|5467|5469|5466|5472|5470|5464|5462|2805
1605900600000|2020-11-20 19:30:00|5468|5465|5467|5465|5469|5468|5460|5459|4281
1605900900000|2020-11-20 19:35:00|5469|5466|5457|5455|5474|5471|5456|5454|6628
1605901200000|2020-11-20 19:40:00|5456|5456|5441|5440|5458|5457|5441|5439|5297
1605901500000|2020-11-20 19:45:00|5442|5441|5435|5434|5443|5442|5429|5427|11103
1605901800000|2020-11-20 19:50:00|5434|5433|5445|5443|5448|5445|5432|5430|9044
1605902100000|2020-11-20 19:55:00|5447|5441|5451|5447|5455|5452|5443|5441|7092
1605902400000|2020-11-20 20:00:00|5449|5449|5449|5447|5455|5453|5446|5444|5038
1605902700000|2020-11-20 20:05:00|5448|5446|5446|5445|5458|5456|5446|5443|4521
1605903000000|2020-11-20 20:10:00|5447|5444|5440|5439|5455|5451|5439|5437|4858
1605903300000|2020-11-20 20:15:00|5441|5438|5444|5443|5449|5446|5436|5434|5020
1605903600000|2020-11-20 20:20:00|5443|5442|5443|5441|5451|5448|5440|5438|4771
1605903900000|2020-11-20 20:25:00|5442|5442|5450|5448|5454|5452|5442|5440|5235
1605904200000|2020-11-20 20:30:00|5449|5447|5449|5447|5453|5450|5445|5443|5761
1605904500000|2020-11-20 20:35:00|5448|5446|5464|5463|5467|5466|5447|5446|10870
1605904800000|2020-11-20 20:40:00|5463|5461|5470|5468|5473|5470|5463|5461|7903
1605905100000|2020-11-20 20:45:00|5469|5469|5486|5483|5489|5488|5469|5468|15771
1605905400000|2020-11-20 20:50:00|5485|5479|5482|5475|5494|5491|5480|5475|11926
1605905700000|2020-11-20 20:55:00|5483|5476|5474|5471|5483|5479|5468|5465|50101
1606141800000|2020-11-23 14:30:00|5537|5524|5564|5557|5579|5569|5536|5524|6172
1606142100000|2020-11-23 14:35:00|5567|5558|5547|5540|5574|5567|5540|5533|6844
1606142400000|2020-11-23 14:40:00|5549|5542|5561|5549|5565|5560|5549|5537|2219
1606142700000|2020-11-23 14:45:00|5565|5555|5565|5559|5583|5580|5563|5555|2986
1606143000000|2020-11-23 14:50:00|5572|5561|5568|5561|5583|5578|5568|5561|1792
1606143300000|2020-11-23 14:55:00|5569|5564|5566|5561|5583|5580|5563|5555|3215
1606143600000|2020-11-23 15:00:00|5569|5564|5594|5589|5594|5591|5560|5556|2815
1606143900000|2020-11-23 15:05:00|5596|5588|5593|5588|5600|5594|5579|5574|3436
1606144200000|2020-11-23 15:10:00|5591|5587|5602|5598|5602|5598|5587|5582|11129
1606144500000|2020-11-23 15:15:00|5600|5597|5604|5599|5608|5604|5596|5590|1344
1606144800000|2020-11-23 15:20:00|5602|5597|5601|5597|5608|5605|5598|5593|1949
1606145100000|2020-11-23 15:25:00|5599|5596|5576|5571|5604|5598|5573|5570|2258
1606145400000|2020-11-23 15:30:00|5574|5569|5575|5572|5582|5577|5566|5562|1122
1606145700000|2020-11-23 15:35:00|5574|5571|5574|5569|5580|5574|5569|5565|603
1606146000000|2020-11-23 15:40:00|5575|5572|5578|5575|5583|5579|5575|5571|500
1606146300000|2020-11-23 15:45:00|5577|5574|5592|5589|5597|5592|5576|5573|1827
1606146600000|2020-11-23 15:50:00|5593|5591|5597|5592|5597|5592|5583|5579|2817
1606146900000|2020-11-23 15:55:00|5595|5591|5595|5591|5599|5596|5586|5582|4023
1606147200000|2020-11-23 16:00:00|5594|5590|5586|5582|5599|5595|5581|5576|2046
1606147500000|2020-11-23 16:05:00|5588|5583|5584|5579|5600|5596|5582|5578|3516
1606147800000|2020-11-23 16:10:00|5583|5576|5576|5572|5585|5580|5575|5572|2836
1606148100000|2020-11-23 16:15:00|5573|5573|5577|5571|5582|5578|5570|5566|1675
1606148400000|2020-11-23 16:20:00|5575|5573|5578|5574|5578|5575|5567|5564|960
1606148700000|2020-11-23 16:25:00|5576|5572|5583|5578|5586|5582|5576|5571|2383
1606149000000|2020-11-23 16:30:00|5581|5579|5570|5563|5582|5580|5562|5559|1700
1606149300000|2020-11-23 16:35:00|5568|5565|5570|5567|5580|5575|5566|5563|1369
1606149600000|2020-11-23 16:40:00|5571|5566|5574|5570|5576|5572|5568|5564|1000
1606149900000|2020-11-23 16:45:00|5573|5569|5573|5570|5580|5576|5568|5564|1313
1606150200000|2020-11-23 16:50:00|5574|5572|5567|5564|5579|5575|5567|5564|200
1606150500000|2020-11-23 16:55:00|5566|5565|5576|5572|5584|5581|5566|5565|4195
1606150800000|2020-11-23 17:00:00|5575|5573|5573|5569|5578|5574|5567|5564|1513
1606151100000|2020-11-23 17:05:00|5572|5568|5574|5570|5576|5572|5568|5566|1300
1606151400000|2020-11-23 17:10:00|5573|5571|5571|5567|5582|5578|5570|5566|575
1606151700000|2020-11-23 17:15:00|5570|5569|5573|5569|5577|5572|5566|5563|869
1606152000000|2020-11-23 17:20:00|5572|5570|5577|5572|5577|5573|5569|5565|801
1606152300000|2020-11-23 17:25:00|5575|5573|5571|5566|5579|5576|5567|5565|709
1606152600000|2020-11-23 17:30:00|5569|5567|5581|5579|5582|5580|5568|5565|1160
1606152900000|2020-11-23 17:35:00|5580|5578|5577|5574|5584|5581|5573|5571|828
1606153200000|2020-11-23 17:40:00|5582|5577|5580|5577|5586|5582|5575|5572|1746
1606153500000|2020-11-23 17:45:00|5578|5576|5584|5580|5588|5585|5576|5573|4746
1606153800000|2020-11-23 17:50:00|5585|5581|5596|5594|5598|5594|5585|5581|1472
1606154100000|2020-11-23 17:55:00|5597|5595|5602|5597|5605|5602|5592|5589|3797
1606154400000|2020-11-23 18:00:00|5599|5594|5596|5591|5599|5594|5587|5584|3903
1606154700000|2020-11-23 18:05:00|5598|5592|5603|5599|5605|5601|5596|5592|2939
1606155000000|2020-11-23 18:10:00|5605|5600|5603|5600|5605|5604|5600|5596|800
1606155300000|2020-11-23 18:15:00|5605|5602|5601|5597|5607|5604|5597|5594|1817
1606155600000|2020-11-23 18:20:00|5600|5598|5599|5594|5602|5599|5589|5586|2400
1606155900000|2020-11-23 18:25:00|5598|5595|5593|5589|5604|5600|5591|5587|3324
1606156200000|2020-11-23 18:30:00|5592|5590|5600|5596|5602|5600|5592|5589|1194
1606156500000|2020-11-23 18:35:00|5599|5595|5603|5599|5605|5603|5597|5594|2351
1606156800000|2020-11-23 18:40:00|5602|5598|5598|5594|5603|5600|5595|5592|701
1606157100000|2020-11-23 18:45:00|5597|5596|5595|5592|5601|5598|5590|5586|3797
1606157400000|2020-11-23 18:50:00|5596|5590|5599|5595|5600|5595|5590|5587|2401
1606157700000|2020-11-23 18:55:00|5598|5596|5604|5602|5606|5603|5597|5593|2461
1606158000000|2020-11-23 19:00:00|5606|5601|5608|5605|5614|5612|5599|5595|2700
1606158300000|2020-11-23 19:05:00|5609|5606|5596|5593|5609|5607|5595|5592|1373
1606158600000|2020-11-23 19:10:00|5597|5592|5599|5597|5601|5597|5587|5583|1521
1606158900000|2020-11-23 19:15:00|5598|5594|5605|5602|5606|5603|5597|5594|2312
1606159200000|2020-11-23 19:20:00|5606|5603|5607|5604|5609|5606|5603|5601|1500
1606159500000|2020-11-23 19:25:00|5609|5605|5605|5603|5611|5609|5604|5602|2971
1606159800000|2020-11-23 19:30:00|5604|5602|5596|5595|5606|5603|5594|5591|4296
1606160100000|2020-11-23 19:35:00|5597|5594|5594|5591|5602|5599|5590|5587|2576
1606160400000|2020-11-23 19:40:00|5595|5592|5593|5589|5598|5594|5590|5588|2259
1606160700000|2020-11-23 19:45:00|5592|5591|5598|5596|5601|5598|5592|5590|3222
1606161000000|2020-11-23 19:50:00|5600|5595|5610|5607|5613|5610|5597|5595|6254
1606161300000|2020-11-23 19:55:00|5609|5608|5615|5613|5615|5614|5607|5605|3766
1606161600000|2020-11-23 20:00:00|5614|5614|5625|5624|5625|5624|5613|5611|5389
1606161900000|2020-11-23 20:05:00|5624|5623|5627|5624|5631|5629|5622|5620|7536
1606162200000|2020-11-23 20:10:00|5628|5625|5621|5619|5628|5625|5618|5616|4861
1606162500000|2020-11-23 20:15:00|5620|5618|5616|5614|5624|5621|5615|5613|5878
1606162800000|2020-11-23 20:20:00|5618|5615|5617|5615|5619|5617|5612|5611|2612
1606163100000|2020-11-23 20:25:00|5620|5614|5614|5613|5620|5616|5613|5611|2785
1606163400000|2020-11-23 20:30:00|5613|5612|5612|5611|5618|5615|5610|5608|6136
1606163700000|2020-11-23 20:35:00|5613|5610|5611|5609|5614|5612|5603|5601|11946
1606164000000|2020-11-23 20:40:00|5612|5610|5619|5617|5619|5617|5607|5604|11277
1606164300000|2020-11-23 20:45:00|5618|5616|5622|5620|5624|5623|5617|5615|13523
1606164600000|2020-11-23 20:50:00|5623|5619|5614|5610|5625|5623|5613|5610|10537
1606164900000|2020-11-23 20:55:00|5613|5609|5596|5594|5613|5609|5581|5579|115777
1606228200000|2020-11-24 14:30:00|5704|5682|5729|5721|5736|5734|5680|5670|136060
1606228500000|2020-11-24 14:35:00|5728|5722|5695|5684|5735|5731|5692|5684|9611
1606228800000|2020-11-24 14:40:00|5693|5690|5679|5669|5695|5690|5667|5658|1900
1606229100000|2020-11-24 14:45:00|5684|5671|5689|5680|5700|5693|5676|5668|1224
1606229400000|2020-11-24 14:50:00|5690|5685|5689|5683|5692|5686|5679|5668|2678
1606229700000|2020-11-24 14:55:00|5691|5687|5716|5707|5720|5714|5691|5686|3154
1606230000000|2020-11-24 15:00:00|5712|5709|5717|5713|5719|5714|5703|5695|2008
1606230300000|2020-11-24 15:05:00|5719|5712|5715|5711|5725|5721|5713|5708|3003
1606230600000|2020-11-24 15:10:00|5716|5714|5732|5729|5735|5731|5716|5710|2470
1606230900000|2020-11-24 15:15:00|5734|5730|5741|5735|5741|5735|5721|5715|4204
1606231200000|2020-11-24 15:20:00|5744|5738|5734|5726|5750|5745|5734|5726|2412
1606231500000|2020-11-24 15:25:00|5738|5729|5739|5734|5742|5737|5726|5722|2596
1606231800000|2020-11-24 15:30:00|5736|5731|5712|5706|5739|5734|5711|5706|1906
1606232100000|2020-11-24 15:35:00|5711|5707|5709|5704|5720|5712|5699|5695|5942
1606232400000|2020-11-24 15:40:00|5707|5703|5729|5723|5729|5723|5707|5701|2490
1606232700000|2020-11-24 15:45:00|5726|5722|5744|5739|5744|5739|5722|5717|2857
1606233000000|2020-11-24 15:50:00|5741|5738|5754|5752|5755|5752|5737|5733|4733
1606233300000|2020-11-24 15:55:00|5753|5750|5755|5751|5763|5759|5752|5747|6765
1606233600000|2020-11-24 16:00:00|5760|5753|5758|5755|5761|5758|5749|5746|2697
1606233900000|2020-11-24 16:05:00|5760|5753|5756|5750|5760|5755|5744|5739|5580
1606234200000|2020-11-24 16:10:00|5753|5746|5757|5753|5765|5761|5750|5746|5156
1606234500000|2020-11-24 16:15:00|5756|5752|5756|5751|5762|5759|5744|5741|2101
1606234800000|2020-11-24 16:20:00|5755|5753|5747|5742|5758|5753|5745|5742|3508
1606235100000|2020-11-24 16:25:00|5746|5743|5751|5747|5755|5750|5742|5739|6932
1606235400000|2020-11-24 16:30:00|5750|5749|5747|5743|5753|5749|5736|5733|3165
1606235700000|2020-11-24 16:35:00|5746|5745|5748|5746|5756|5753|5746|5743|3008
1606236000000|2020-11-24 16:40:00|5750|5745|5762|5758|5762|5758|5748|5745|5352
1606236300000|2020-11-24 16:45:00|5760|5757|5776|5773|5779|5775|5758|5754|5567
1606236600000|2020-11-24 16:50:00|5777|5774|5799|5797|5800|5797|5777|5773|3949
1606236900000|2020-11-24 16:55:00|5798|5796|5793|5790|5811|5807|5793|5790|17977
1606237200000|2020-11-24 17:00:00|5794|5792|5809|5804|5814|5808|5794|5790|5439
1606237500000|2020-11-24 17:05:00|5806|5806|5816|5811|5816|5812|5805|5799|1883
1606237800000|2020-11-24 17:10:00|5815|5813|5812|5808|5818|5816|5807|5802|3887
1606238100000|2020-11-24 17:15:00|5813|5809|5807|5803|5817|5811|5805|5802|2006
1606238400000|2020-11-24 17:20:00|5804|5802|5789|5784|5806|5802|5783|5779|941
1606238700000|2020-11-24 17:25:00|5792|5787|5792|5786|5792|5788|5779|5776|1714
1606239000000|2020-11-24 17:30:00|5791|5787|5782|5777|5796|5792|5782|5777|3117
1606239300000|2020-11-24 17:35:00|5781|5779|5776|5773|5787|5782|5770|5768|3032
1606239600000|2020-11-24 17:40:00|5778|5774|5787|5785|5788|5785|5775|5773|1503
1606239900000|2020-11-24 17:45:00|5786|5786|5777|5772|5794|5791|5777|5772|667
1606240200000|2020-11-24 17:50:00|5775|5773|5774|5770|5782|5777|5770|5766|3733
1606240500000|2020-11-24 17:55:00|5773|5767|5758|5755|5773|5768|5753|5750|1289
1606240800000|2020-11-24 18:00:00|5759|5756|5771|5769|5779|5775|5758|5754|6899
1606241100000|2020-11-24 18:05:00|5772|5770|5771|5768|5775|5771|5765|5764|1675
1606241400000|2020-11-24 18:10:00|5769|5767|5775|5772|5777|5773|5768|5765|2158
1606241700000|2020-11-24 18:15:00|5774|5771|5772|5768|5777|5774|5766|5763|1336
1606242000000|2020-11-24 18:20:00|5771|5767|5761|5759|5771|5767|5757|5754|1528
1606242300000|2020-11-24 18:25:00|5760|5758|5753|5750|5765|5761|5751|5749|1992
1606242600000|2020-11-24 18:30:00|5754|5751|5762|5756|5776|5773|5752|5749|2794
1606242900000|2020-11-24 18:35:00|5759|5757|5762|5759|5765|5763|5758|5753|1907
1606243200000|2020-11-24 18:40:00|5763|5758|5768|5766|5785|5780|5762|5758|4416
1606243500000|2020-11-24 18:45:00|5770|5767|5782|5778|5782|5780|5768|5765|1102
1606243800000|2020-11-24 18:50:00|5781|5779|5788|5785|5789|5785|5779|5776|815
1606244100000|2020-11-24 18:55:00|5787|5784|5789|5785|5791|5788|5785|5783|1583
1606244400000|2020-11-24 19:00:00|5788|5784|5799|5794|5800|5797|5786|5782|1350
1606244700000|2020-11-24 19:05:00|5798|5795|5777|5774|5800|5797|5777|5774|2026
1606245000000|2020-11-24 19:10:00|5778|5773|5772|5769|5778|5773|5763|5760|1710
1606245300000|2020-11-24 19:15:00|5771|5770|5770|5768|5781|5776|5770|5768|1841
1606245600000|2020-11-24 19:20:00|5771|5769|5764|5762|5778|5775|5764|5760|1016
1606245900000|2020-11-24 19:25:00|5766|5764|5766|5763|5776|5771|5765|5762|2857
1606246200000|2020-11-24 19:30:00|5768|5762|5760|5757|5768|5764|5755|5751|2525
1606246500000|2020-11-24 19:35:00|5759|5756|5766|5764|5773|5769|5758|5756|2063
1606246800000|2020-11-24 19:40:00|5764|5763|5768|5764|5772|5768|5762|5759|1989
1606247100000|2020-11-24 19:45:00|5767|5765|5768|5765|5778|5775|5764|5761|2353
1606247400000|2020-11-24 19:50:00|5770|5766|5787|5785|5789|5786|5768|5766|2393
1606247700000|2020-11-24 19:55:00|5790|5787|5795|5791|5796|5793|5788|5785|2087
1606248000000|2020-11-24 20:00:00|5794|5790|5792|5789|5798|5795|5787|5784|2309
1606248300000|2020-11-24 20:05:00|5790|5790|5794|5792|5798|5795|5790|5789|2189
1606248600000|2020-11-24 20:10:00|5792|5791|5794|5793|5799|5797|5791|5788|2489
1606248900000|2020-11-24 20:15:00|5793|5792|5783|5781|5795|5793|5782|5780|3306
1606249200000|2020-11-24 20:20:00|5785|5782|5782|5779|5785|5783|5776|5773|8525
1606249500000|2020-11-24 20:25:00|5781|5780|5779|5777|5783|5782|5776|5774|3698
1606249800000|2020-11-24 20:30:00|5778|5776|5776|5774|5779|5777|5767|5765|7532
1606250100000|2020-11-24 20:35:00|5775|5775|5763|5761|5779|5777|5760|5758|9082
1606250400000|2020-11-24 20:40:00|5762|5760|5768|5767|5775|5773|5759|5757|9419
1606250700000|2020-11-24 20:45:00|5769|5766|5765|5764|5772|5770|5758|5757|11420
1606251000000|2020-11-24 20:50:00|5764|5762|5780|5779|5782|5779|5760|5757|12019
1606251300000|2020-11-24 20:55:00|5779|5778|5773|5768|5788|5784|5771|5768|82615
1606314600000|2020-11-25 14:30:00|5749|5731|5688|5676|5749|5731|5675|5667|93812
1606314900000|2020-11-25 14:35:00|5686|5675|5645|5636|5686|5675|5621|5609|8506
1606315200000|2020-11-25 14:40:00|5637|5634|5672|5668|5684|5676|5631|5623|7223
1606315500000|2020-11-25 14:45:00|5673|5673|5689|5684|5709|5703|5663|5653|6810
1606315800000|2020-11-25 14:50:00|5690|5679|5679|5672|5694|5688|5673|5666|7033
1606316100000|2020-11-25 14:55:00|5675|5671|5686|5681|5691|5682|5658|5653|4977
1606316400000|2020-11-25 15:00:00|5685|5680|5665|5660|5685|5681|5665|5659|5648
1606316700000|2020-11-25 15:05:00|5668|5661|5677|5670|5692|5687|5665|5660|2888
1606317000000|2020-11-25 15:10:00|5680|5671|5707|5703|5708|5703|5679|5671|3168
1606317300000|2020-11-25 15:15:00|5705|5702|5698|5695|5721|5715|5694|5688|3317
1606317600000|2020-11-25 15:20:00|5701|5697|5708|5702|5712|5709|5698|5693|3856
1606317900000|2020-11-25 15:25:00|5707|5701|5706|5703|5709|5703|5695|5691|2329
1606318200000|2020-11-25 15:30:00|5705|5704|5699|5696|5706|5704|5693|5688|4586
1606318500000|2020-11-25 15:35:00|5700|5697|5690|5688|5705|5702|5690|5688|2872
1606318800000|2020-11-25 15:40:00|5691|5690|5687|5683|5696|5692|5679|5675|2942
1606319100000|2020-11-25 15:45:00|5688|5684|5686|5683|5700|5697|5682|5679|5023
1606319400000|2020-11-25 15:50:00|5688|5684|5684|5679|5691|5688|5679|5675|5904
1606319700000|2020-11-25 15:55:00|5682|5677|5672|5670|5684|5681|5670|5668|3341
1606320000000|2020-11-25 16:00:00|5674|5671|5670|5668|5677|5673|5665|5663|3584
1606320300000|2020-11-25 16:05:00|5669|5667|5678|5674|5681|5676|5666|5662|1566
1606320600000|2020-11-25 16:10:00|5677|5675|5679|5677|5694|5689|5674|5670|2366
1606320900000|2020-11-25 16:15:00|5680|5676|5682|5677|5683|5681|5672|5670|2644
1606321200000|2020-11-25 16:20:00|5683|5678|5699|5694|5700|5697|5682|5676|4285
1606321500000|2020-11-25 16:25:00|5697|5693|5706|5703|5709|5705|5691|5688|3413
1606321800000|2020-11-25 16:30:00|5704|5702|5704|5701|5713|5710|5703|5697|3786
1606322100000|2020-11-25 16:35:00|5703|5700|5712|5708|5720|5717|5703|5700|4368
1606322400000|2020-11-25 16:40:00|5713|5709|5701|5697|5724|5721|5701|5697|2634
1606322700000|2020-11-25 16:45:00|5700|5698|5707|5704|5716|5713|5700|5697|2734
1606323000000|2020-11-25 16:50:00|5708|5705|5716|5713|5718|5716|5708|5704|3289
1606323300000|2020-11-25 16:55:00|5715|5711|5710|5706|5717|5714|5703|5700|4010
1606323600000|2020-11-25 17:00:00|5711|5708|5707|5704|5712|5709|5701|5699|3312
1606323900000|2020-11-25 17:05:00|5708|5705|5706|5703|5712|5709|5705|5701|2572
1606324200000|2020-11-25 17:10:00|5704|5702|5703|5699|5704|5702|5696|5694|2317
1606324500000|2020-11-25 17:15:00|5702|5701|5686|5683|5702|5701|5686|5683|3089
1606324800000|2020-11-25 17:20:00|5685|5682|5681|5679|5686|5683|5675|5674|2329
1606325100000|2020-11-25 17:25:00|5682|5681|5681|5680|5686|5683|5681|5677|1586
1606325400000|2020-11-25 17:30:00|5682|5679|5676|5674|5686|5682|5675|5673|2575
1606325700000|2020-11-25 17:35:00|5677|5676|5679|5676|5683|5680|5677|5675|3076
1606326000000|2020-11-25 17:40:00|5680|5678|5690|5688|5697|5694|5680|5676|3795
1606326300000|2020-11-25 17:45:00|5689|5687|5690|5687|5692|5689|5684|5682|2940
1606326600000|2020-11-25 17:50:00|5689|5686|5691|5689|5691|5689|5685|5684|1843
1606326900000|2020-11-25 17:55:00|5692|5690|5695|5693|5698|5694|5690|5688|2593
1606327200000|2020-11-25 18:00:00|5697|5694|5689|5686|5699|5695|5689|5686|3561
1606327500000|2020-11-25 18:05:00|5690|5685|5676|5675|5690|5686|5676|5675|4062
1606327800000|2020-11-25 18:10:00|5677|5676|5669|5666|5678|5677|5658|5656|6887
1606328100000|2020-11-25 18:15:00|5668|5664|5665|5663|5669|5666|5660|5658|4535
1606328400000|2020-11-25 18:20:00|5667|5664|5664|5662|5671|5667|5664|5661|1524
1606328700000|2020-11-25 18:25:00|5666|5663|5671|5666|5671|5667|5660|5658|4964
1606329000000|2020-11-25 18:30:00|5668|5665|5662|5660|5673|5671|5662|5660|3286
1606329300000|2020-11-25 18:35:00|5661|5659|5664|5662|5667|5664|5661|5659|2371
1606329600000|2020-11-25 18:40:00|5663|5661|5655|5653|5664|5662|5651|5649|4185
1606329900000|2020-11-25 18:45:00|5653|5652|5659|5656|5661|5658|5653|5650|1988
1606330200000|2020-11-25 18:50:00|5661|5657|5655|5652|5661|5658|5651|5649|1610
1606330500000|2020-11-25 18:55:00|5653|5651|5655|5653|5659|5657|5653|5651|1425
1606330800000|2020-11-25 19:00:00|5656|5654|5652|5648|5658|5654|5648|5645|3806
1606331100000|2020-11-25 19:05:00|5655|5651|5652|5649|5660|5658|5646|5645|4365
1606331400000|2020-11-25 19:10:00|5651|5647|5645|5643|5651|5647|5643|5639|3332
1606331700000|2020-11-25 19:15:00|5646|5642|5644|5641|5652|5648|5643|5641|2787
1606332000000|2020-11-25 19:20:00|5643|5642|5649|5647|5651|5648|5641|5639|2780
1606332300000|2020-11-25 19:25:00|5648|5646|5653|5651|5660|5657|5645|5641|2609
1606332600000|2020-11-25 19:30:00|5654|5649|5645|5642|5654|5653|5644|5642|4338
1606332900000|2020-11-25 19:35:00|5643|5641|5645|5643|5648|5646|5643|5641|3418
1606333200000|2020-11-25 19:40:00|5646|5645|5641|5639|5651|5647|5638|5636|4714
1606333500000|2020-11-25 19:45:00|5640|5638|5643|5641|5644|5642|5634|5632|2324
1606333800000|2020-11-25 19:50:00|5644|5640|5642|5639|5649|5646|5641|5639|3075
1606334100000|2020-11-25 19:55:00|5643|5640|5644|5642|5647|5645|5640|5639|3137
1606334400000|2020-11-25 20:00:00|5643|5641|5647|5645|5651|5648|5643|5641|4481
1606334700000|2020-11-25 20:05:00|5648|5644|5652|5651|5652|5651|5643|5641|3745
1606335000000|2020-11-25 20:10:00|5653|5650|5654|5652|5664|5661|5652|5650|5264
1606335300000|2020-11-25 20:15:00|5655|5653|5651|5650|5658|5657|5651|5650|7184
1606335600000|2020-11-25 20:20:00|5652|5651|5646|5644|5653|5651|5644|5643|5042
1606335900000|2020-11-25 20:25:00|5645|5643|5647|5645|5655|5652|5643|5642|3350
1606336200000|2020-11-25 20:30:00|5646|5644|5636|5634|5648|5647|5636|5634|10381
1606336500000|2020-11-25 20:35:00|5635|5633|5634|5630|5640|5637|5627|5624|8758
1606336800000|2020-11-25 20:40:00|5633|5631|5646|5644|5648|5647|5632|5630|10516
1606337100000|2020-11-25 20:45:00|5645|5643|5635|5633|5645|5643|5633|5631|10558
1606337400000|2020-11-25 20:50:00|5632|5632|5635|5633|5636|5634|5628|5627|14450
1606337700000|2020-11-25 20:55:00|5633|5632|5646|5643|5648|5647|5631|5630|50447
1606487400000|2020-11-27 14:30:00|5598|5590|5574|5569|5598|5590|5570|5560|80308
1606487700000|2020-11-27 14:35:00|5582|5565|5600|5593|5611|5604|5569|5560|13519
1606488000000|2020-11-27 14:40:00|5599|5595|5575|5569|5607|5600|5575|5569|10497
1606488300000|2020-11-27 14:45:00|5578|5571|5582|5576|5597|5592|5573|5569|3970
1606488600000|2020-11-27 14:50:00|5586|5578|5575|5571|5595|5592|5573|5569|5279
1606488900000|2020-11-27 14:55:00|5573|5570|5562|5555|5573|5570|5549|5544|8993
1606489200000|2020-11-27 15:00:00|5559|5554|5548|5544|5559|5554|5545|5542|6307
1606489500000|2020-11-27 15:05:00|5550|5545|5542|5536|5552|5548|5533|5530|5878
1606489800000|2020-11-27 15:10:00|5541|5535|5547|5543|5548|5543|5533|5530|3250
1606490100000|2020-11-27 15:15:00|5548|5544|5528|5524|5548|5544|5523|5520|4284
1606490400000|2020-11-27 15:20:00|5527|5523|5529|5526|5529|5527|5523|5520|3315
1606490700000|2020-11-27 15:25:00|5528|5527|5532|5530|5535|5532|5524|5520|4562
1606491000000|2020-11-27 15:30:00|5531|5527|5524|5520|5531|5527|5517|5513|6459
1606491300000|2020-11-27 15:35:00|5525|5521|5522|5519|5536|5532|5522|5519|4917
1606491600000|2020-11-27 15:40:00|5521|5518|5537|5535|5539|5536|5520|5517|7128
1606491900000|2020-11-27 15:45:00|5535|5534|5538|5536|5542|5539|5527|5525|3308
1606492200000|2020-11-27 15:50:00|5539|5537|5535|5532|5550|5547|5532|5529|5471
1606492500000|2020-11-27 15:55:00|5534|5530|5542|5540|5542|5540|5531|5529|5124
1606492800000|2020-11-27 16:00:00|5541|5539|5540|5536|5547|5544|5536|5533|4924
1606493100000|2020-11-27 16:05:00|5538|5535|5534|5530|5540|5535|5529|5526|2838
1606493400000|2020-11-27 16:10:00|5533|5531|5526|5524|5533|5532|5521|5519|3905
1606493700000|2020-11-27 16:15:00|5525|5523|5528|5526|5535|5532|5522|5519|2983
1606494000000|2020-11-27 16:20:00|5527|5525|5529|5526|5529|5527|5518|5516|3894
1606494300000|2020-11-27 16:25:00|5528|5525|5526|5524|5530|5527|5520|5517|2630
1606494600000|2020-11-27 16:30:00|5528|5525|5511|5507|5530|5527|5510|5505|4113
1606494900000|2020-11-27 16:35:00|5510|5509|5505|5503|5512|5510|5503|5500|5100
1606495200000|2020-11-27 16:40:00|5506|5504|5523|5521|5526|5524|5506|5504|6343
1606495500000|2020-11-27 16:45:00|5522|5520|5521|5518|5527|5524|5516|5513|13340
1606495800000|2020-11-27 16:50:00|5519|5517|5513|5512|5525|5522|5513|5511|6223
1606496100000|2020-11-27 16:55:00|5515|5513|5517|5515|5521|5518|5507|5504|11825
1606496400000|2020-11-27 17:00:00|5518|5516|5506|5504|5518|5516|5504|5501|6355
1606496700000|2020-11-27 17:05:00|5507|5503|5531|5528|5531|5528|5503|5500|11803
1606497000000|2020-11-27 17:10:00|5530|5527|5526|5523|5531|5527|5519|5517|4244
1606497300000|2020-11-27 17:15:00|5528|5524|5522|5520|5531|5528|5521|5519|2428
1606497600000|2020-11-27 17:20:00|5524|5521|5507|5504|5524|5521|5506|5504|5729
1606497900000|2020-11-27 17:25:00|5506|5503|5508|5505|5521|5518|5506|5503|3700
1606498200000|2020-11-27 17:30:00|5509|5506|5513|5509|5515|5513|5507|5505|3992
1606498500000|2020-11-27 17:35:00|5511|5508|5522|5517|5527|5524|5503|5502|8315
1606498800000|2020-11-27 17:40:00|5520|5519|5529|5528|5529|5528|5517|5514|2400
1606499100000|2020-11-27 17:45:00|5528|5527|5540|5536|5540|5536|5523|5520|7048
1606499400000|2020-11-27 17:50:00|5539|5535|5536|5532|5540|5539|5532|5530|6213
1606499700000|2020-11-27 17:55:00|5537|5533|5546|5541|5546|5541|5531|5530|21594
1606746600000|2020-11-30 14:30:00|5500|5493|5463|5456|5504|5493|5440|5433|14715
1606746900000|2020-11-30 14:35:00|5461|5455|5443|5438|5467|5460|5427|5420|15957
1606747200000|2020-11-30 14:40:00|5444|5436|5439|5434|5456|5451|5433|5427|9639
1606747500000|2020-11-30 14:45:00|5444|5436|5466|5461|5469|5464|5442|5436|11342
1606747800000|2020-11-30 14:50:00|5469|5463|5463|5460|5469|5464|5442|5437|7317
1606748100000|2020-11-30 14:55:00|5462|5459|5452|5447|5465|5460|5447|5443|11290
1606748400000|2020-11-30 15:00:00|5451|5448|5453|5450|5461|5457|5432|5429|9075
1606748700000|2020-11-30 15:05:00|5452|5449|5438|5433|5457|5454|5429|5426|7271
1606749000000|2020-11-30 15:10:00|5434|5432|5437|5434|5448|5444|5432|5430|3271
1606749300000|2020-11-30 15:15:00|5438|5433|5391|5389|5438|5433|5391|5388|17063
1606749600000|2020-11-30 15:20:00|5393|5390|5403|5401|5408|5405|5391|5388|7761
1606749900000|2020-11-30 15:25:00|5402|5399|5402|5400|5408|5405|5393|5390|3966
1606750200000|2020-11-30 15:30:00|5404|5401|5393|5392|5411|5408|5393|5392|2300
1606750500000|2020-11-30 15:35:00|5392|5391|5383|5381|5395|5392|5380|5377|8620
1606750800000|2020-11-30 15:40:00|5381|5378|5365|5362|5384|5381|5360|5357|12705
1606751100000|2020-11-30 15:45:00|5366|5363|5391|5386|5399|5396|5365|5361|8527
1606751400000|2020-11-30 15:50:00|5390|5385|5385|5384|5397|5395|5385|5381|8588
1606751700000|2020-11-30 15:55:00|5387|5385|5414|5408|5414|5408|5387|5384|7749
1606752000000|2020-11-30 16:00:00|5412|5407|5403|5400|5415|5412|5397|5393|6831
1606752300000|2020-11-30 16:05:00|5405|5403|5414|5412|5425|5422|5405|5402|3410
1606752600000|2020-11-30 16:10:00|5415|5411|5417|5414|5425|5423|5406|5403|6713
1606752900000|2020-11-30 16:15:00|5416|5413|5398|5395|5423|5420|5393|5389|4810
1606753200000|2020-11-30 16:20:00|5399|5396|5400|5397|5407|5403|5389|5387|3790
1606753500000|2020-11-30 16:25:00|5399|5396|5395|5392|5407|5403|5391|5389|2686
1606753800000|2020-11-30 16:30:00|5394|5393|5381|5379|5403|5400|5380|5377|4724
1606754100000|2020-11-30 16:35:00|5380|5380|5381|5379|5397|5394|5377|5375|6565
1606754400000|2020-11-30 16:40:00|5382|5378|5390|5386|5395|5392|5380|5376|8722
1606754700000|2020-11-30 16:45:00|5391|5388|5391|5388|5397|5394|5386|5384|6794
1606755000000|2020-11-30 16:50:00|5390|5387|5383|5380|5398|5396|5381|5378|8638
1606755300000|2020-11-30 16:55:00|5382|5379|5382|5380|5391|5389|5381|5378|6696
1606755600000|2020-11-30 17:00:00|5381|5377|5373|5371|5382|5377|5373|5369|2676
1606755900000|2020-11-30 17:05:00|5372|5372|5387|5384|5387|5384|5372|5371|3946
1606756200000|2020-11-30 17:10:00|5386|5383|5387|5383|5391|5389|5379|5377|6225
1606756500000|2020-11-30 17:15:00|5386|5381|5375|5373|5387|5386|5375|5373|4100
1606756800000|2020-11-30 17:20:00|5374|5372|5379|5377|5385|5381|5370|5368|9848
1606757100000|2020-11-30 17:25:00|5378|5375|5372|5369|5380|5377|5371|5369|4223
1606757400000|2020-11-30 17:30:00|5371|5368|5380|5378|5386|5384|5369|5366|5975
1606757700000|2020-11-30 17:35:00|5379|5377|5378|5375|5386|5383|5376|5375|6716
1606758000000|2020-11-30 17:40:00|5377|5376|5380|5379|5380|5379|5369|5368|7057
1606758300000|2020-11-30 17:45:00|5381|5380|5392|5389|5392|5389|5379|5378|7339
1606758600000|2020-11-30 17:50:00|5391|5388|5388|5386|5392|5389|5381|5379|6011
1606758900000|2020-11-30 17:55:00|5390|5385|5388|5387|5391|5389|5381|5379|5612
1606759200000|2020-11-30 18:00:00|5389|5388|5384|5381|5390|5388|5380|5378|6725
1606759500000|2020-11-30 18:05:00|5385|5382|5392|5390|5404|5402|5382|5379|8485
1606759800000|2020-11-30 18:10:00|5391|5389|5378|5376|5391|5389|5378|5376|2700
1606760100000|2020-11-30 18:15:00|5379|5377|5376|5372|5381|5380|5373|5371|2262
1606760400000|2020-11-30 18:20:00|5374|5374|5377|5375|5384|5381|5374|5371|2988
1606760700000|2020-11-30 18:25:00|5378|5376|5378|5376|5386|5384|5378|5375|3737
1606761000000|2020-11-30 18:30:00|5379|5377|5366|5362|5381|5380|5365|5362|5445
1606761300000|2020-11-30 18:35:00|5365|5363|5356|5355|5370|5368|5356|5355|7283
1606761600000|2020-11-30 18:40:00|5358|5354|5358|5357|5367|5365|5356|5354|3992
1606761900000|2020-11-30 18:45:00|5359|5358|5361|5357|5368|5365|5356|5354|5869
1606762200000|2020-11-30 18:50:00|5360|5358|5354|5353|5364|5362|5353|5352|5353
1606762500000|2020-11-30 18:55:00|5352|5352|5348|5345|5354|5352|5343|5342|18252
1606762800000|2020-11-30 19:00:00|5346|5344|5335|5333|5346|5344|5331|5330|11809
1606763100000|2020-11-30 19:05:00|5334|5332|5358|5356|5367|5364|5330|5329|6620
1606763400000|2020-11-30 19:10:00|5357|5355|5360|5356|5369|5365|5354|5351|4649
1606763700000|2020-11-30 19:15:00|5361|5357|5359|5358|5362|5359|5354|5351|2667
1606764000000|2020-11-30 19:20:00|5358|5356|5351|5349|5358|5356|5349|5346|3612
1606764300000|2020-11-30 19:25:00|5352|5350|5341|5339|5353|5352|5341|5339|5540
1606764600000|2020-11-30 19:30:00|5340|5340|5343|5342|5344|5343|5338|5336|7612
1606764900000|2020-11-30 19:35:00|5344|5341|5340|5338|5356|5354|5340|5338|4888
1606765200000|2020-11-30 19:40:00|5339|5339|5338|5337|5345|5341|5334|5332|6726
1606765500000|2020-11-30 19:45:00|5339|5336|5339|5338|5345|5343|5333|5332|8116
1606765800000|2020-11-30 19:50:00|5338|5337|5338|5337|5345|5342|5333|5332|7877
1606766100000|2020-11-30 19:55:00|5337|5335|5359|5357|5366|5362|5336|5335|8525
1606766400000|2020-11-30 20:00:00|5360|5360|5358|5355|5366|5364|5355|5353|5552
1606766700000|2020-11-30 20:05:00|5359|5356|5360|5359|5366|5363|5356|5355|2291
1606767000000|2020-11-30 20:10:00|5361|5358|5347|5346|5361|5359|5345|5343|6127
1606767300000|2020-11-30 20:15:00|5348|5347|5351|5350|5354|5352|5348|5347|16250
1606767600000|2020-11-30 20:20:00|5350|5347|5337|5335|5352|5350|5336|5333|22984
1606767900000|2020-11-30 20:25:00|5338|5336|5323|5322|5340|5337|5323|5320|18064
1606768200000|2020-11-30 20:30:00|5324|5321|5328|5327|5331|5330|5323|5321|18781
1606768500000|2020-11-30 20:35:00|5327|5326|5313|5311|5327|5326|5309|5307|25634
1606768800000|2020-11-30 20:40:00|5312|5310|5293|5291|5314|5312|5291|5290|33555
1606769100000|2020-11-30 20:45:00|5294|5292|5294|5289|5298|5297|5281|5280|38412
1606769400000|2020-11-30 20:50:00|5292|5288|5314|5313|5319|5317|5289|5287|27740
1606769700000|2020-11-30 20:55:00|5315|5314|5304|5301|5320|5317|5293|5290|159047
1606833000000|2020-12-01 14:30:00|5447|5412|5414|5407|5447|5443|5402|5393|72011
1606833300000|2020-12-01 14:35:00|5417|5408|5431|5427|5434|5429|5403|5397|5763
1606833600000|2020-12-01 14:40:00|5427|5426|5415|5413|5434|5429|5404|5402|5997
1606833900000|2020-12-01 14:45:00|5416|5415|5400|5396|5422|5418|5399|5394|8877
1606834200000|2020-12-01 14:50:00|5403|5395|5389|5386|5403|5398|5387|5382|4673
1606834500000|2020-12-01 14:55:00|5390|5385|5390|5388|5405|5401|5386|5383|6233
1606834800000|2020-12-01 15:00:00|5391|5389|5387|5382|5402|5389|5379|5377|4404
1606835100000|2020-12-01 15:05:00|5386|5381|5374|5370|5393|5389|5371|5368|3955
1606835400000|2020-12-01 15:10:00|5376|5372|5383|5379|5391|5388|5372|5369|2086
1606835700000|2020-12-01 15:15:00|5385|5380|5376|5372|5388|5383|5368|5366|2561
1606836000000|2020-12-01 15:20:00|5374|5371|5380|5376|5388|5383|5368|5366|5529
1606836300000|2020-12-01 15:25:00|5379|5375|5370|5366|5380|5377|5366|5363|2660
1606836600000|2020-12-01 15:30:00|5371|5367|5372|5368|5386|5381|5366|5362|2193
1606836900000|2020-12-01 15:35:00|5369|5367|5364|5361|5370|5368|5360|5357|726
1606837200000|2020-12-01 15:40:00|5365|5360|5364|5360|5372|5367|5360|5357|671
1606837500000|2020-12-01 15:45:00|5362|5359|5366|5362|5366|5362|5354|5350|1306
1606837800000|2020-12-01 15:50:00|5364|5360|5366|5364|5369|5367|5360|5356|1300
1606838100000|2020-12-01 15:55:00|5367|5365|5362|5358|5369|5366|5361|5358|700
1606838400000|2020-12-01 16:00:00|5363|5360|5369|5367|5369|5367|5362|5358|1234
1606838700000|2020-12-01 16:05:00|5368|5368|5356|5351|5368|5368|5354|5350|3687
1606839000000|2020-12-01 16:10:00|5354|5352|5352|5348|5356|5354|5347|5344|1901
1606839300000|2020-12-01 16:15:00|5353|5350|5366|5363|5370|5367|5352|5348|2206
1606839600000|2020-12-01 16:20:00|5365|5362|5357|5353|5368|5366|5355|5352|1147
1606839900000|2020-12-01 16:25:00|5356|5354|5349|5346|5361|5358|5347|5344|2957
1606840200000|2020-12-01 16:30:00|5350|5347|5365|5360|5368|5365|5347|5343|9354
1606840500000|2020-12-01 16:35:00|5364|5361|5356|5353|5368|5365|5347|5343|4992
1606840800000|2020-12-01 16:40:00|5357|5356|5347|5345|5364|5360|5347|5345|1468
1606841100000|2020-12-01 16:45:00|5348|5344|5334|5331|5352|5347|5332|5330|1859
1606841400000|2020-12-01 16:50:00|5333|5329|5326|5324|5334|5332|5325|5323|3666
1606841700000|2020-12-01 16:55:00|5325|5323|5313|5310|5327|5325|5313|5310|4563
1606842000000|2020-12-01 17:00:00|5314|5311|5321|5319|5327|5324|5310|5306|1871
1606842300000|2020-12-01 17:05:00|5322|5320|5322|5319|5326|5323|5318|5316|1304
1606842600000|2020-12-01 17:10:00|5321|5318|5309|5306|5321|5319|5308|5306|3529
1606842900000|2020-12-01 17:15:00|5310|5307|5305|5303|5310|5308|5304|5302|2213
1606843200000|2020-12-01 17:20:00|5306|5302|5308|5306|5311|5309|5303|5301|1447
1606843500000|2020-12-01 17:25:00|5309|5307|5320|5317|5320|5318|5309|5306|2685
1606843800000|2020-12-01 17:30:00|5318|5316|5310|5308|5321|5318|5308|5307|6431
1606844100000|2020-12-01 17:35:00|5309|5307|5305|5304|5310|5308|5303|5301|4378
1606844400000|2020-12-01 17:40:00|5306|5305|5310|5308|5314|5313|5303|5301|2273
1606844700000|2020-12-01 17:45:00|5309|5307|5315|5313|5319|5317|5307|5305|2082
1606845000000|2020-12-01 17:50:00|5314|5311|5303|5300|5314|5311|5302|5300|6213
1606845300000|2020-12-01 17:55:00|5305|5301|5301|5299|5306|5304|5300|5298|4915
1606845600000|2020-12-01 18:00:00|5302|5300|5301|5300|5307|5305|5301|5299|3567
1606845900000|2020-12-01 18:05:00|5302|5299|5301|5299|5312|5310|5300|5298|9815
1606846200000|2020-12-01 18:10:00|5302|5300|5301|5299|5302|5300|5295|5294|2986
1606846500000|2020-12-01 18:15:00|5302|5300|5296|5294|5302|5301|5295|5293|4245
1606846800000|2020-12-01 18:20:00|5298|5295|5300|5298|5301|5299|5296|5294|606
1606847100000|2020-12-01 18:25:00|5301|5299|5294|5292|5303|5301|5294|5292|2698
1606847400000|2020-12-01 18:30:00|5296|5293|5297|5293|5297|5294|5291|5290|1831
1606847700000|2020-12-01 18:35:00|5298|5295|5300|5299|5303|5300|5298|5293|2491
1606848000000|2020-12-01 18:40:00|5301|5300|5327|5325|5327|5325|5300|5298|4552
1606848300000|2020-12-01 18:45:00|5326|5324|5327|5324|5327|5325|5321|5319|3067
1606848600000|2020-12-01 18:50:00|5326|5323|5328|5326|5329|5327|5324|5322|1078
1606848900000|2020-12-01 18:55:00|5327|5325|5346|5343|5346|5343|5327|5325|3449
1606849200000|2020-12-01 19:00:00|5345|5342|5359|5355|5359|5355|5340|5338|2247
1606849500000|2020-12-01 19:05:00|5357|5356|5351|5348|5359|5356|5350|5348|4592
1606849800000|2020-12-01 19:10:00|5352|5349|5347|5344|5352|5350|5341|5339|3359
1606850100000|2020-12-01 19:15:00|5348|5342|5350|5347|5353|5351|5344|5342|1246
1606850400000|2020-12-01 19:20:00|5349|5346|5346|5343|5349|5346|5342|5341|7926
1606850700000|2020-12-01 19:25:00|5347|5344|5349|5346|5351|5349|5341|5340|3231
1606851000000|2020-12-01 19:30:00|5351|5347|5347|5344|5352|5350|5343|5342|4358
1606851300000|2020-12-01 19:35:00|5346|5345|5351|5349|5351|5349|5343|5342|1544
1606851600000|2020-12-01 19:40:00|5349|5348|5357|5354|5359|5356|5346|5344|1985
1606851900000|2020-12-01 19:45:00|5358|5355|5362|5360|5365|5363|5356|5354|2128
1606852200000|2020-12-01 19:50:00|5361|5359|5349|5348|5362|5359|5349|5348|5465
1606852500000|2020-12-01 19:55:00|5350|5349|5338|5337|5352|5350|5338|5337|5757
1606852800000|2020-12-01 20:00:00|5339|5338|5324|5323|5341|5339|5324|5323|5069
1606853100000|2020-12-01 20:05:00|5326|5324|5318|5316|5326|5324|5313|5310|5932
1606853400000|2020-12-01 20:10:00|5317|5315|5323|5321|5325|5323|5317|5315|2785
1606853700000|2020-12-01 20:15:00|5322|5322|5321|5319|5328|5326|5321|5319|2432
1606854000000|2020-12-01 20:20:00|5320|5318|5326|5324|5326|5324|5313|5312|6880
1606854300000|2020-12-01 20:25:00|5325|5322|5329|5327|5329|5327|5319|5318|3921
1606854600000|2020-12-01 20:30:00|5328|5326|5352|5349|5352|5349|5327|5325|9063
1606854900000|2020-12-01 20:35:00|5350|5348|5338|5337|5352|5348|5337|5335|8649
1606855200000|2020-12-01 20:40:00|5339|5338|5341|5340|5343|5341|5330|5328|5122
1606855500000|2020-12-01 20:45:00|5340|5339|5358|5351|5358|5353|5333|5331|7512
1606855800000|2020-12-01 20:50:00|5353|5350|5360|5358|5360|5358|5348|5346|8124
1606856100000|2020-12-01 20:55:00|5359|5356|5353|5352|5361|5359|5352|5349|59772
1606919400000|2020-12-02 14:30:00|5332|5327|5297|5292|5349|5327|5273|5268|52403
1606919700000|2020-12-02 14:35:00|5299|5294|5335|5330|5340|5335|5294|5290|10997
1606920000000|2020-12-02 14:40:00|5334|5332|5333|5328|5356|5351|5319|5314|4879
1606920300000|2020-12-02 14:45:00|5331|5329|5330|5325|5335|5330|5314|5311|7026
1606920600000|2020-12-02 14:50:00|5329|5322|5314|5310|5329|5324|5309|5306|6892
1606920900000|2020-12-02 14:55:00|5315|5309|5314|5310|5328|5323|5312|5308|2626
1606921200000|2020-12-02 15:00:00|5315|5312|5301|5298|5324|5318|5296|5294|2690
1606921500000|2020-12-02 15:05:00|5300|5297|5289|5287|5304|5301|5288|5284|8525
1606921800000|2020-12-02 15:10:00|5287|5285|5271|5269|5289|5286|5271|5269|6108
1606922100000|2020-12-02 15:15:00|5272|5271|5278|5276|5281|5276|5271|5266|2916
1606922400000|2020-12-02 15:20:00|5277|5275|5294|5290|5297|5295|5277|5275|2811
1606922700000|2020-12-02 15:25:00|5293|5289|5306|5302|5306|5302|5291|5288|1528
1606923000000|2020-12-02 15:30:00|5304|5303|5299|5295|5310|5305|5296|5292|1914
1606923300000|2020-12-02 15:35:00|5298|5296|5309|5304|5322|5318|5298|5295|2366
1606923600000|2020-12-02 15:40:00|5307|5305|5304|5301|5310|5305|5301|5297|2290
1606923900000|2020-12-02 15:45:00|5305|5300|5284|5282|5307|5300|5284|5282|1801
1606924200000|2020-12-02 15:50:00|5282|5281|5297|5293|5297|5293|5282|5279|2278
1606924500000|2020-12-02 15:55:00|5298|5294|5300|5297|5304|5301|5291|5287|2974
1606924800000|2020-12-02 16:00:00|5302|5299|5315|5312|5315|5313|5299|5296|2380
1606925100000|2020-12-02 16:05:00|5317|5313|5312|5310|5322|5316|5309|5305|2179
1606925400000|2020-12-02 16:10:00|5310|5309|5317|5315|5323|5319|5309|5305|1350
1606925700000|2020-12-02 16:15:00|5320|5316|5315|5311|5331|5327|5315|5311|1311
1606926000000|2020-12-02 16:20:00|5313|5310|5308|5306|5315|5312|5306|5303|3262
1606926300000|2020-12-02 16:25:00|5311|5308|5321|5318|5321|5318|5308|5305|2804
1606926600000|2020-12-02 16:30:00|5322|5319|5330|5327|5330|5327|5319|5315|1651
1606926900000|2020-12-02 16:35:00|5331|5326|5339|5334|5341|5336|5325|5322|5568
1606927200000|2020-12-02 16:40:00|5338|5332|5338|5334|5342|5339|5329|5325|4416
1606927500000|2020-12-02 16:45:00|5337|5332|5332|5328|5338|5334|5329|5326|1806
1606927800000|2020-12-02 16:50:00|5331|5327|5330|5327|5334|5330|5325|5322|1241
1606928100000|2020-12-02 16:55:00|5329|5326|5321|5319|5330|5326|5316|5313|1963
1606928400000|2020-12-02 17:00:00|5322|5320|5321|5319|5327|5325|5319|5316|1100
1606928700000|2020-12-02 17:05:00|5324|5320|5312|5310|5324|5322|5309|5305|2102
1606929000000|2020-12-02 17:10:00|5313|5311|5312|5310|5316|5312|5305|5303|1140
1606929300000|2020-12-02 17:15:00|5314|5311|5327|5325|5331|5325|5311|5308|2513
1606929600000|2020-12-02 17:20:00|5326|5324|5330|5326|5334|5332|5325|5323|2039
1606929900000|2020-12-02 17:25:00|5332|5328|5329|5326|5337|5333|5325|5322|910
1606930200000|2020-12-02 17:30:00|5328|5324|5323|5320|5330|5328|5323|5320|1100
1606930500000|2020-12-02 17:35:00|5322|5318|5322|5318|5325|5321|5315|5312|1702
1606930800000|2020-12-02 17:40:00|5324|5319|5327|5322|5334|5330|5323|5318|943
1606931100000|2020-12-02 17:45:00|5328|5325|5325|5322|5337|5332|5325|5322|1311
1606931400000|2020-12-02 17:50:00|5323|5320|5330|5327|5334|5332|5320|5316|4169
1606931700000|2020-12-02 17:55:00|5331|5325|5327|5324|5333|5331|5323|5321|2763
1606932000000|2020-12-02 18:00:00|5325|5323|5323|5321|5326|5323|5319|5317|3719
1606932300000|2020-12-02 18:05:00|5324|5318|5320|5317|5325|5322|5317|5315|2585
1606932600000|2020-12-02 18:10:00|5321|5318|5313|5311|5324|5322|5313|5311|1997
1606932900000|2020-12-02 18:15:00|5314|5312|5315|5313|5320|5317|5313|5310|1405
1606933200000|2020-12-02 18:20:00|5316|5312|5305|5303|5316|5313|5303|5300|1478
1606933500000|2020-12-02 18:25:00|5306|5302|5307|5305|5312|5307|5303|5302|1502
1606933800000|2020-12-02 18:30:00|5308|5306|5309|5306|5314|5311|5306|5303|801
1606934100000|2020-12-02 18:35:00|5308|5307|5322|5319|5324|5321|5308|5305|1636
1606934400000|2020-12-02 18:40:00|5323|5321|5316|5313|5327|5323|5313|5310|2219
1606934700000|2020-12-02 18:45:00|5317|5314|5309|5306|5317|5314|5307|5304|2903
1606935000000|2020-12-02 18:50:00|5308|5308|5316|5312|5316|5312|5305|5302|1551
1606935300000|2020-12-02 18:55:00|5315|5311|5312|5310|5320|5316|5310|5308|2237
1606935600000|2020-12-02 19:00:00|5314|5308|5315|5313|5316|5313|5308|5306|2454
1606935900000|2020-12-02 19:05:00|5314|5312|5308|5305|5319|5316|5305|5302|2130
1606936200000|2020-12-02 19:10:00|5309|5304|5293|5291|5309|5304|5291|5289|7401
1606936500000|2020-12-02 19:15:00|5292|5290|5303|5300|5310|5307|5291|5289|5030
1606936800000|2020-12-02 19:20:00|5305|5302|5302|5301|5310|5307|5300|5298|2517
1606937100000|2020-12-02 19:25:00|5304|5300|5302|5301|5305|5303|5299|5296|1895
1606937400000|2020-12-02 19:30:00|5301|5300|5312|5310|5317|5314|5301|5298|2876
1606937700000|2020-12-02 19:35:00|5313|5309|5310|5307|5314|5311|5306|5304|2689
1606938000000|2020-12-02 19:40:00|5307|5305|5314|5311|5317|5315|5304|5302|3258
1606938300000|2020-12-02 19:45:00|5312|5310|5333|5330|5333|5330|5312|5310|3440
1606938600000|2020-12-02 19:50:00|5334|5332|5341|5336|5341|5338|5331|5329|2429
1606938900000|2020-12-02 19:55:00|5340|5338|5349|5346|5349|5346|5337|5334|2361
1606939200000|2020-12-02 20:00:00|5350|5347|5357|5355|5358|5356|5347|5345|4784
1606939500000|2020-12-02 20:05:00|5355|5354|5347|5344|5355|5355|5343|5341|4147
1606939800000|2020-12-02 20:10:00|5348|5345|5340|5339|5348|5346|5335|5332|3027
1606940100000|2020-12-02 20:15:00|5342|5340|5338|5336|5344|5343|5335|5334|3746
1606940400000|2020-12-02 20:20:00|5340|5335|5333|5332|5340|5338|5332|5329|2416
1606940700000|2020-12-02 20:25:00|5334|5333|5344|5342|5344|5343|5333|5331|3799
1606941000000|2020-12-02 20:30:00|5343|5341|5352|5351|5352|5351|5342|5339|4029
1606941300000|2020-12-02 20:35:00|5351|5350|5338|5337|5353|5350|5338|5336|6201
1606941600000|2020-12-02 20:40:00|5337|5336|5334|5332|5343|5342|5332|5330|10309
1606941900000|2020-12-02 20:45:00|5333|5331|5323|5316|5335|5333|5317|5315|12832
1606942200000|2020-12-02 20:50:00|5319|5303|5312|5307|5326|5323|5307|5303|13627
1606942500000|2020-12-02 20:55:00|5308|5306|5321|5319|5330|5329|5308|5306|79682
1607005800000|2020-12-03 14:30:00|5301|5298|5337|5328|5351|5344|5301|5295|44404
1607006100000|2020-12-03 14:35:00|5338|5330|5329|5322|5340|5334|5313|5305|5689
1607006400000|2020-12-03 14:40:00|5330|5323|5331|5327|5341|5335|5323|5312|1228
1607006700000|2020-12-03 14:45:00|5333|5328|5322|5317|5337|5332|5313|5307|3085
1607007000000|2020-12-03 14:50:00|5321|5316|5309|5302|5324|5318|5305|5298|1345
1607007300000|2020-12-03 14:55:00|5308|5303|5296|5288|5309|5305|5283|5278|4789
1607007600000|2020-12-03 15:00:00|5298|5291|5293|5288|5305|5299|5284|5281|1780
1607007900000|2020-12-03 15:05:00|5296|5291|5302|5298|5309|5306|5293|5289|1293
1607008200000|2020-12-03 15:10:00|5300|5296|5298|5290|5305|5303|5294|5290|2354
1607008500000|2020-12-03 15:15:00|5295|5292|5301|5299|5303|5299|5292|5289|2175
1607008800000|2020-12-03 15:20:00|5303|5300|5301|5297|5310|5306|5297|5294|3050
1607009100000|2020-12-03 15:25:00|5300|5296|5307|5303|5311|5308|5300|5296|1963
1607009400000|2020-12-03 15:30:00|5305|5305|5330|5325|5330|5325|5305|5302|1404
1607009700000|2020-12-03 15:35:00|5329|5326|5345|5341|5345|5341|5323|5317|4323
1607010000000|2020-12-03 15:40:00|5342|5340|5356|5352|5356|5353|5341|5337|2952
1607010300000|2020-12-03 15:45:00|5354|5353|5363|5359|5365|5362|5350|5346|3949
1607010600000|2020-12-03 15:50:00|5361|5360|5362|5360|5370|5367|5360|5358|2305
1607010900000|2020-12-03 15:55:00|5363|5359|5378|5376|5379|5376|5360|5356|2139
1607011200000|2020-12-03 16:00:00|5379|5377|5385|5381|5386|5383|5373|5370|3462
1607011500000|2020-12-03 16:05:00|5386|5380|5376|5373|5390|5386|5375|5371|1932
1607011800000|2020-12-03 16:10:00|5377|5372|5376|5375|5379|5376|5370|5367|3693
1607012100000|2020-12-03 16:15:00|5377|5374|5379|5377|5382|5379|5375|5372|1321
1607012400000|2020-12-03 16:20:00|5378|5376|5374|5370|5386|5384|5373|5369|1896
1607012700000|2020-12-03 16:25:00|5375|5371|5371|5368|5376|5373|5367|5363|2538
1607013000000|2020-12-03 16:30:00|5372|5370|5370|5368|5376|5372|5368|5365|842
1607013300000|2020-12-03 16:35:00|5369|5366|5375|5372|5375|5373|5367|5365|1524
1607013600000|2020-12-03 16:40:00|5374|5371|5377|5374|5379|5376|5373|5368|1743
1607013900000|2020-12-03 16:45:00|5378|5373|5380|5377|5380|5377|5373|5370|664
1607014200000|2020-12-03 16:50:00|5379|5376|5377|5375|5381|5378|5376|5373|1634
1607014500000|2020-12-03 16:55:00|5376|5372|5385|5383|5390|5387|5375|5372|5386
1607014800000|2020-12-03 17:00:00|5384|5382|5373|5370|5387|5384|5371|5368|4059
1607015100000|2020-12-03 17:05:00|5372|5368|5362|5359|5372|5368|5356|5353|1502
1607015400000|2020-12-03 17:10:00|5363|5357|5358|5355|5363|5358|5352|5349|908
1607015700000|2020-12-03 17:15:00|5354|5353|5361|5358|5361|5359|5354|5349|918
1607016000000|2020-12-03 17:20:00|5360|5359|5352|5349|5364|5361|5350|5347|2365
1607016300000|2020-12-03 17:25:00|5353|5351|5355|5352|5356|5353|5350|5347|1557
1607016600000|2020-12-03 17:30:00|5354|5350|5351|5350|5363|5358|5350|5346|3378
1607016900000|2020-12-03 17:35:00|5353|5351|5354|5352|5361|5357|5353|5350|1600
1607017200000|2020-12-03 17:40:00|5355|5353|5357|5354|5359|5355|5352|5348|1701
1607017500000|2020-12-03 17:45:00|5358|5355|5363|5361|5365|5363|5358|5355|2013
1607017800000|2020-12-03 17:50:00|5361|5360|5367|5362|5373|5370|5361|5358|3263
1607018100000|2020-12-03 17:55:00|5365|5363|5363|5361|5365|5363|5359|5356|1367
1607018400000|2020-12-03 18:00:00|5365|5362|5367|5364|5367|5364|5358|5356|1687
1607018700000|2020-12-03 18:05:00|5365|5363|5355|5353|5367|5364|5351|5348|1100
1607019000000|2020-12-03 18:10:00|5357|5352|5353|5351|5357|5354|5350|5348|1101
1607019300000|2020-12-03 18:15:00|5355|5352|5349|5345|5355|5353|5347|5344|1129
1607019600000|2020-12-03 18:20:00|5348|5346|5352|5349|5352|5349|5341|5337|1198
1607019900000|2020-12-03 18:25:00|5353|5350|5349|5347|5353|5350|5349|5345|607
1607020200000|2020-12-03 18:30:00|5350|5346|5350|5347|5355|5351|5348|5345|1008
1607020500000|2020-12-03 18:35:00|5349|5345|5349|5345|5351|5348|5343|5340|1044
1607020800000|2020-12-03 18:40:00|5348|5343|5341|5338|5348|5344|5339|5336|743
1607021100000|2020-12-03 18:45:00|5339|5336|5337|5334|5343|5340|5335|5331|1370
1607021400000|2020-12-03 18:50:00|5335|5333|5337|5333|5341|5339|5332|5329|2172
1607021700000|2020-12-03 18:55:00|5335|5334|5339|5335|5339|5336|5328|5326|3108
1607022000000|2020-12-03 19:00:00|5337|5336|5344|5340|5347|5344|5337|5335|2727
1607022300000|2020-12-03 19:05:00|5342|5341|5348|5345|5352|5350|5342|5340|2999
1607022600000|2020-12-03 19:10:00|5346|5344|5343|5339|5351|5348|5343|5339|1202
1607022900000|2020-12-03 19:15:00|5345|5340|5351|5348|5351|5349|5341|5338|4117
1607023200000|2020-12-03 19:20:00|5350|5350|5347|5344|5364|5361|5347|5344|5046
1607023500000|2020-12-03 19:25:00|5346|5345|5344|5340|5347|5345|5340|5337|2004
1607023800000|2020-12-03 19:30:00|5342|5341|5352|5349|5354|5350|5342|5340|4297
1607024100000|2020-12-03 19:35:00|5350|5348|5361|5358|5361|5358|5350|5348|2342
1607024400000|2020-12-03 19:40:00|5359|5357|5357|5356|5361|5358|5355|5353|2738
1607024700000|2020-12-03 19:45:00|5359|5357|5368|5366|5371|5369|5359|5357|2010
1607025000000|2020-12-03 19:50:00|5367|5365|5369|5367|5371|5368|5364|5362|1554
1607025300000|2020-12-03 19:55:00|5366|5365|5369|5365|5370|5369|5364|5361|2611
1607025600000|2020-12-03 20:00:00|5368|5364|5369|5367|5374|5373|5365|5361|3002
1607025900000|2020-12-03 20:05:00|5370|5366|5365|5364|5370|5368|5363|5360|3170
1607026200000|2020-12-03 20:10:00|5367|5365|5374|5371|5375|5371|5367|5364|1194
1607026500000|2020-12-03 20:15:00|5373|5372|5378|5377|5379|5377|5373|5370|1680
1607026800000|2020-12-03 20:20:00|5377|5375|5385|5383|5387|5385|5376|5373|4286
1607027100000|2020-12-03 20:25:00|5383|5382|5387|5386|5388|5386|5381|5379|2315
1607027400000|2020-12-03 20:30:00|5385|5385|5375|5373|5386|5385|5371|5369|5322
1607027700000|2020-12-03 20:35:00|5376|5374|5357|5356|5376|5374|5357|5355|5297
1607028000000|2020-12-03 20:40:00|5356|5355|5352|5350|5356|5355|5336|5332|9597
1607028300000|2020-12-03 20:45:00|5351|5349|5371|5365|5371|5367|5346|5344|11526
1607028600000|2020-12-03 20:50:00|5370|5360|5346|5342|5370|5360|5341|5339|8332
1607028900000|2020-12-03 20:55:00|5348|5343|5361|5359|5361|5359|5346|5343|50686
1607092200000|2020-12-04 14:30:00|5397|5370|5423|5417|5423|5417|5387|5370|58755
1607092500000|2020-12-04 14:35:00|5419|5414|5420|5413|5432|5428|5417|5412|3538
1607092800000|2020-12-04 14:40:00|5417|5415|5461|5456|5474|5462|5417|5415|5418
1607093100000|2020-12-04 14:45:00|5463|5459|5462|5456|5477|5472|5461|5456|7475
1607093400000|2020-12-04 14:50:00|5461|5458|5457|5453|5470|5465|5450|5446|4053
1607093700000|2020-12-04 14:55:00|5460|5451|5449|5443|5460|5456|5448|5443|2758
1607094000000|2020-12-04 15:00:00|5446|5441|5447|5443|5452|5449|5437|5428|2491
1607094300000|2020-12-04 15:05:00|5446|5445|5460|5457|5460|5458|5446|5442|2174
1607094600000|2020-12-04 15:10:00|5461|5459|5473|5469|5474|5472|5460|5455|2859
1607094900000|2020-12-04 15:15:00|5472|5467|5487|5484|5489|5486|5464|5460|5156
1607095200000|2020-12-04 15:20:00|5486|5483|5493|5489|5497|5495|5486|5482|5589
1607095500000|2020-12-04 15:25:00|5492|5490|5489|5487|5494|5492|5488|5485|1801
1607095800000|2020-12-04 15:30:00|5491|5488|5492|5489|5499|5497|5488|5484|3497
1607096100000|2020-12-04 15:35:00|5490|5487|5506|5502|5508|5505|5488|5484|16226
1607096400000|2020-12-04 15:40:00|5504|5500|5494|5491|5504|5500|5485|5481|1907
1607096700000|2020-12-04 15:45:00|5493|5490|5473|5469|5494|5490|5470|5466|2900
1607097000000|2020-12-04 15:50:00|5474|5466|5478|5474|5480|5476|5465|5460|3748
1607097300000|2020-12-04 15:55:00|5479|5475|5473|5470|5482|5477|5469|5465|1400
1607097600000|2020-12-04 16:00:00|5471|5469|5476|5474|5484|5482|5471|5467|1610
1607097900000|2020-12-04 16:05:00|5479|5475|5488|5482|5491|5490|5476|5472|2869
1607098200000|2020-12-04 16:10:00|5486|5485|5493|5490|5493|5491|5485|5480|1972
1607098500000|2020-12-04 16:15:00|5492|5488|5490|5487|5496|5493|5490|5487|1407
1607098800000|2020-12-04 16:20:00|5492|5488|5503|5500|5503|5501|5492|5487|2126
1607099100000|2020-12-04 16:25:00|5502|5499|5498|5496|5504|5501|5490|5487|2516
1607099400000|2020-12-04 16:30:00|5497|5495|5499|5494|5499|5496|5489|5487|2454
1607099700000|2020-12-04 16:35:00|5498|5496|5491|5487|5501|5498|5491|5487|3862
1607100000000|2020-12-04 16:40:00|5489|5486|5488|5484|5492|5488|5483|5480|2077
1607100300000|2020-12-04 16:45:00|5489|5485|5498|5495|5499|5496|5486|5484|3937
1607100600000|2020-12-04 16:50:00|5500|5497|5506|5504|5509|5505|5496|5493|3383
1607100900000|2020-12-04 16:55:00|5505|5503|5499|5496|5505|5504|5497|5496|1789
1607101200000|2020-12-04 17:00:00|5500|5498|5504|5502|5509|5507|5500|5497|1111
1607101500000|2020-12-04 17:05:00|5505|5500|5501|5497|5511|5509|5501|5497|1502
1607101800000|2020-12-04 17:10:00|5503|5498|5494|5491|5503|5500|5490|5486|1107
1607102100000|2020-12-04 17:15:00|5495|5492|5496|5494|5501|5496|5493|5489|706
1607102400000|2020-12-04 17:20:00|5495|5493|5500|5497|5503|5499|5492|5488|858
1607102700000|2020-12-04 17:25:00|5499|5496|5499|5497|5501|5498|5491|5486|904
1607103000000|2020-12-04 17:30:00|5498|5496|5497|5494|5508|5505|5495|5492|1864
1607103300000|2020-12-04 17:35:00|5496|5495|5485|5481|5498|5496|5484|5481|1253
1607103600000|2020-12-04 17:40:00|5486|5483|5485|5481|5496|5492|5485|5481|700
1607103900000|2020-12-04 17:45:00|5484|5483|5490|5485|5490|5486|5480|5477|1121
1607104200000|2020-12-04 17:50:00|5489|5486|5483|5480|5490|5487|5478|5474|836
1607104500000|2020-12-04 17:55:00|5482|5478|5482|5478|5484|5481|5478|5474|485
1607104800000|2020-12-04 18:00:00|5481|5479|5482|5478|5484|5480|5477|5474|1345
1607105100000|2020-12-04 18:05:00|5480|5477|5483|5480|5486|5482|5478|5474|2324
1607105400000|2020-12-04 18:10:00|5484|5482|5473|5472|5488|5485|5470|5466|4867
1607105700000|2020-12-04 18:15:00|5475|5473|5480|5477|5482|5479|5473|5471|2011
1607106000000|2020-12-04 18:20:00|5479|5478|5485|5482|5486|5483|5478|5475|1200
1607106300000|2020-12-04 18:25:00|5486|5483|5488|5483|5490|5485|5482|5479|897
1607106600000|2020-12-04 18:30:00|5486|5482|5487|5485|5491|5487|5485|5482|852
1607106900000|2020-12-04 18:35:00|5488|5486|5500|5496|5500|5497|5488|5486|1660
1607107200000|2020-12-04 18:40:00|5498|5495|5497|5492|5501|5498|5489|5487|1401
1607107500000|2020-12-04 18:45:00|5499|5494|5503|5499|5508|5502|5494|5491|1805
1607107800000|2020-12-04 18:50:00|5502|5497|5498|5495|5503|5499|5496|5493|1110
1607108100000|2020-12-04 18:55:00|5499|5497|5497|5494|5501|5497|5493|5489|606
1607108400000|2020-12-04 19:00:00|5495|5493|5495|5492|5498|5495|5490|5487|763
1607108700000|2020-12-04 19:05:00|5497|5493|5501|5498|5505|5503|5495|5493|2583
1607109000000|2020-12-04 19:10:00|5500|5497|5503|5499|5505|5502|5498|5495|1641
1607109300000|2020-12-04 19:15:00|5502|5500|5500|5498|5505|5501|5499|5497|1373
1607109600000|2020-12-04 19:20:00|5499|5499|5499|5496|5507|5503|5498|5495|1832
1607109900000|2020-12-04 19:25:00|5497|5497|5503|5499|5503|5501|5496|5493|1513
1607110200000|2020-12-04 19:30:00|5502|5500|5502|5499|5507|5503|5498|5496|3006
1607110500000|2020-12-04 19:35:00|5501|5497|5500|5498|5503|5500|5495|5492|1458
1607110800000|2020-12-04 19:40:00|5499|5496|5508|5505|5508|5505|5497|5496|1841
1607111100000|2020-12-04 19:45:00|5507|5503|5506|5503|5508|5506|5502|5499|1341
1607111400000|2020-12-04 19:50:00|5505|5504|5502|5501|5511|5507|5502|5499|2505
1607111700000|2020-12-04 19:55:00|5504|5502|5506|5503|5510|5507|5503|5499|1655
1607112000000|2020-12-04 20:00:00|5508|5505|5503|5500|5508|5505|5500|5497|1382
1607112300000|2020-12-04 20:05:00|5502|5499|5498|5496|5502|5500|5494|5491|1656
1607112600000|2020-12-04 20:10:00|5500|5495|5490|5488|5500|5498|5489|5487|2185
1607112900000|2020-12-04 20:15:00|5489|5486|5490|5488|5492|5490|5483|5480|2940
1607113200000|2020-12-04 20:20:00|5491|5489|5494|5493|5496|5493|5488|5485|2117
1607113500000|2020-12-04 20:25:00|5493|5491|5489|5488|5494|5492|5485|5482|2659
1607113800000|2020-12-04 20:30:00|5490|5489|5492|5490|5498|5495|5489|5486|2297
1607114100000|2020-12-04 20:35:00|5491|5491|5490|5488|5496|5493|5487|5484|6586
1607114400000|2020-12-04 20:40:00|5489|5487|5497|5495|5499|5498|5488|5486|10248
1607114700000|2020-12-04 20:45:00|5496|5494|5493|5492|5498|5497|5493|5491|6648
1607115000000|2020-12-04 20:50:00|5491|5491|5492|5489|5499|5498|5487|5482|7552
1607115300000|2020-12-04 20:55:00|5493|5490|5506|5505|5506|5505|5488|5487|33073
1607351400000|2020-12-07 14:30:00|5498|5490|5449|5443|5498|5490|5449|5441|10412
1607351700000|2020-12-07 14:35:00|5447|5442|5438|5425|5463|5453|5435|5425|4280
1607352000000|2020-12-07 14:40:00|5439|5432|5436|5429|5439|5432|5423|5416|4291
1607352300000|2020-12-07 14:45:00|5435|5428|5418|5412|5436|5431|5415|5411|2623
1607352600000|2020-12-07 14:50:00|5417|5411|5398|5393|5423|5415|5393|5390|9046
1607352900000|2020-12-07 14:55:00|5397|5392|5416|5411|5419|5415|5392|5387|4849
1607353200000|2020-12-07 15:00:00|5414|5410|5406|5403|5415|5411|5402|5398|4548
1607353500000|2020-12-07 15:05:00|5407|5402|5424|5420|5426|5422|5405|5401|4915
1607353800000|2020-12-07 15:10:00|5425|5422|5441|5438|5446|5443|5425|5422|3539
1607354100000|2020-12-07 15:15:00|5440|5439|5444|5442|5446|5442|5435|5431|2160
1607354400000|2020-12-07 15:20:00|5446|5441|5435|5431|5446|5443|5434|5431|1800
1607354700000|2020-12-07 15:25:00|5436|5433|5439|5434|5440|5436|5432|5428|1654
1607355000000|2020-12-07 15:30:00|5438|5435|5442|5439|5445|5443|5436|5432|1516
1607355300000|2020-12-07 15:35:00|5443|5438|5445|5443|5449|5446|5440|5437|902
1607355600000|2020-12-07 15:40:00|5444|5442|5444|5439|5449|5447|5442|5439|2944
1607355900000|2020-12-07 15:45:00|5443|5440|5439|5436|5444|5441|5436|5434|600
1607356200000|2020-12-07 15:50:00|5440|5437|5435|5433|5441|5438|5433|5430|1774
1607356500000|2020-12-07 15:55:00|5436|5432|5427|5423|5436|5432|5425|5421|956
1607356800000|2020-12-07 16:00:00|5428|5424|5427|5425|5431|5428|5426|5423|1800
1607357100000|2020-12-07 16:05:00|5426|5424|5415|5413|5427|5424|5415|5413|1392
1607357400000|2020-12-07 16:10:00|5417|5414|5421|5417|5422|5419|5414|5411|1678
1607357700000|2020-12-07 16:15:00|5422|5419|5414|5412|5425|5421|5411|5408|1991
1607358000000|2020-12-07 16:20:00|5415|5411|5415|5411|5420|5418|5411|5408|1751
1607358300000|2020-12-07 16:25:00|5414|5412|5416|5414|5420|5418|5408|5405|2200
1607358600000|2020-12-07 16:30:00|5417|5413|5409|5406|5420|5417|5409|5406|1800
1607358900000|2020-12-07 16:35:00|5408|5404|5413|5410|5413|5411|5406|5404|2301
1607359200000|2020-12-07 16:40:00|5414|5411|5413|5410|5419|5416|5411|5407|2628
1607359500000|2020-12-07 16:45:00|5412|5411|5402|5400|5412|5411|5402|5400|1952
1607359800000|2020-12-07 16:50:00|5403|5401|5394|5391|5403|5401|5391|5390|4803
1607360100000|2020-12-07 16:55:00|5393|5390|5397|5393|5399|5396|5390|5388|4098
1607360400000|2020-12-07 17:00:00|5396|5394|5400|5398|5403|5398|5391|5389|2141
1607360700000|2020-12-07 17:05:00|5399|5397|5403|5401|5403|5401|5396|5394|3456
1607361000000|2020-12-07 17:10:00|5404|5402|5398|5396|5406|5402|5396|5393|2852
1607361300000|2020-12-07 17:15:00|5400|5397|5397|5393|5403|5399|5394|5392|2301
1607361600000|2020-12-07 17:20:00|5398|5394|5383|5380|5398|5395|5380|5378|4287
1607361900000|2020-12-07 17:25:00|5382|5381|5375|5372|5382|5381|5372|5368|2699
1607362200000|2020-12-07 17:30:00|5372|5371|5367|5363|5372|5371|5363|5361|3071
1607362500000|2020-12-07 17:35:00|5369|5364|5364|5362|5371|5367|5364|5361|2800
1607362800000|2020-12-07 17:40:00|5367|5363|5358|5356|5367|5363|5354|5352|3210
1607363100000|2020-12-07 17:45:00|5360|5357|5363|5359|5365|5363|5358|5355|3090
1607363400000|2020-12-07 17:50:00|5364|5361|5358|5356|5364|5361|5357|5355|753
1607363700000|2020-12-07 17:55:00|5359|5358|5356|5354|5363|5360|5355|5352|2240
1607364000000|2020-12-07 18:00:00|5357|5352|5353|5351|5357|5355|5352|5350|1339
1607364300000|2020-12-07 18:05:00|5351|5350|5352|5350|5357|5354|5351|5350|1615
1607364600000|2020-12-07 18:10:00|5353|5351|5345|5342|5353|5351|5343|5341|3078
1607364900000|2020-12-07 18:15:00|5344|5341|5347|5344|5349|5347|5343|5340|3863
1607365200000|2020-12-07 18:20:00|5345|5342|5353|5351|5354|5352|5344|5342|2251
1607365500000|2020-12-07 18:25:00|5354|5349|5352|5350|5355|5352|5348|5345|3800
1607365800000|2020-12-07 18:30:00|5351|5348|5358|5355|5359|5356|5349|5346|2341
1607366100000|2020-12-07 18:35:00|5360|5356|5360|5358|5367|5364|5357|5354|2185
1607366400000|2020-12-07 18:40:00|5359|5357|5350|5348|5361|5358|5349|5346|4084
1607366700000|2020-12-07 18:45:00|5352|5346|5354|5349|5354|5352|5346|5344|2510
1607367000000|2020-12-07 18:50:00|5353|5351|5354|5352|5357|5354|5351|5348|1706
1607367300000|2020-12-07 18:55:00|5353|5351|5352|5349|5363|5360|5350|5348|3728
1607367600000|2020-12-07 19:00:00|5351|5347|5353|5350|5353|5350|5343|5341|3095
1607367900000|2020-12-07 19:05:00|5352|5349|5348|5343|5354|5351|5343|5341|2804
1607368200000|2020-12-07 19:10:00|5347|5344|5338|5336|5347|5345|5338|5335|2077
1607368500000|2020-12-07 19:15:00|5339|5335|5335|5332|5341|5338|5333|5330|5701
1607368800000|2020-12-07 19:20:00|5337|5333|5336|5333|5338|5335|5333|5331|2886
1607369100000|2020-12-07 19:25:00|5338|5334|5335|5333|5338|5335|5331|5328|3077
1607369400000|2020-12-07 19:30:00|5334|5332|5323|5321|5335|5332|5322|5321|3857
1607369700000|2020-12-07 19:35:00|5322|5322|5324|5321|5327|5325|5319|5317|3636
1607370000000|2020-12-07 19:40:00|5325|5322|5327|5325|5329|5326|5324|5321|2398
1607370300000|2020-12-07 19:45:00|5326|5323|5325|5322|5327|5325|5323|5319|2743
1607370600000|2020-12-07 19:50:00|5326|5323|5331|5327|5335|5332|5323|5321|5461
1607370900000|2020-12-07 19:55:00|5330|5326|5326|5323|5333|5330|5324|5321|3066
1607371200000|2020-12-07 20:00:00|5325|5324|5321|5319|5329|5325|5314|5311|4684
1607371500000|2020-12-07 20:05:00|5320|5316|5315|5313|5322|5318|5315|5312|4606
1607371800000|2020-12-07 20:10:00|5316|5312|5314|5313|5319|5316|5313|5311|3015
1607372100000|2020-12-07 20:15:00|5315|5314|5329|5325|5330|5327|5315|5313|3596
1607372400000|2020-12-07 20:20:00|5328|5326|5319|5317|5329|5327|5317|5314|3089
1607372700000|2020-12-07 20:25:00|5320|5318|5317|5314|5324|5322|5314|5312|4169
1607373000000|2020-12-07 20:30:00|5316|5315|5319|5318|5321|5320|5314|5313|7412
1607373300000|2020-12-07 20:35:00|5318|5317|5329|5327|5329|5327|5316|5315|13534
1607373600000|2020-12-07 20:40:00|5331|5328|5316|5314|5331|5328|5310|5309|13658
1607373900000|2020-12-07 20:45:00|5315|5313|5305|5303|5316|5313|5304|5302|16198
1607374200000|2020-12-07 20:50:00|5306|5305|5321|5318|5321|5318|5306|5304|17459
1607374500000|2020-12-07 20:55:00|5320|5319|5321|5320|5329|5328|5319|5318|42600
1607437800000|2020-12-08 14:30:00|5296|5287|5361|5343|5361|5351|5290|5280|55581
1607438100000|2020-12-08 14:35:00|5360|5344|5354|5348|5361|5354|5344|5341|3886
1607438400000|2020-12-08 14:40:00|5352|5350|5355|5348|5359|5355|5346|5341|6191
1607438700000|2020-12-08 14:45:00|5356|5351|5364|5358|5378|5374|5354|5348|3153
1607439000000|2020-12-08 14:50:00|5363|5360|5365|5361|5373|5368|5360|5356|2057
1607439300000|2020-12-08 14:55:00|5364|5360|5360|5354|5373|5370|5358|5354|4152
1607439600000|2020-12-08 15:00:00|5362|5357|5345|5338|5367|5364|5345|5337|700
1607439900000|2020-12-08 15:05:00|5342|5337|5362|5358|5362|5358|5339|5332|2696
1607440200000|2020-12-08 15:10:00|5363|5359|5370|5364|5379|5374|5363|5357|4013
1607440500000|2020-12-08 15:15:00|5371|5365|5374|5370|5375|5372|5363|5359|2984
1607440800000|2020-12-08 15:20:00|5372|5369|5369|5365|5377|5374|5368|5365|1430
1607441100000|2020-12-08 15:25:00|5370|5366|5377|5372|5379|5374|5367|5363|2693
1607441400000|2020-12-08 15:30:00|5375|5374|5375|5371|5379|5375|5370|5369|3094
1607441700000|2020-12-08 15:35:00|5377|5372|5378|5374|5386|5384|5376|5372|3337
1607442000000|2020-12-08 15:40:00|5380|5376|5379|5377|5380|5377|5374|5370|1109
1607442300000|2020-12-08 15:45:00|5380|5376|5376|5374|5380|5377|5369|5366|1226
1607442600000|2020-12-08 15:50:00|5375|5375|5376|5373|5378|5375|5369|5365|3630
1607442900000|2020-12-08 15:55:00|5377|5374|5386|5383|5388|5384|5375|5372|2625
1607443200000|2020-12-08 16:00:00|5384|5382|5394|5390|5398|5395|5384|5380|2088
1607443500000|2020-12-08 16:05:00|5392|5389|5391|5388|5406|5402|5389|5384|1837
1607443800000|2020-12-08 16:10:00|5393|5389|5387|5385|5393|5390|5385|5382|917
1607444100000|2020-12-08 16:15:00|5389|5384|5385|5381|5392|5390|5381|5377|2625
1607444400000|2020-12-08 16:20:00|5383|5382|5381|5378|5389|5385|5379|5376|934
1607444700000|2020-12-08 16:25:00|5383|5376|5383|5379|5384|5380|5374|5372|1100
1607445000000|2020-12-08 16:30:00|5382|5380|5379|5377|5385|5382|5376|5373|1284
1607445300000|2020-12-08 16:35:00|5378|5376|5386|5383|5386|5383|5377|5373|1318
1607445600000|2020-12-08 16:40:00|5385|5381|5384|5381|5387|5383|5377|5372|1916
1607445900000|2020-12-08 16:45:00|5383|5379|5393|5389|5396|5392|5383|5379|1802
1607446200000|2020-12-08 16:50:00|5391|5388|5391|5389|5399|5396|5389|5385|3493
1607446500000|2020-12-08 16:55:00|5392|5388|5391|5388|5395|5392|5387|5384|1324
1607446800000|2020-12-08 17:00:00|5390|5386|5377|5374|5391|5386|5375|5372|2652
1607447100000|2020-12-08 17:05:00|5379|5375|5381|5376|5384|5381|5377|5374|1510
1607447400000|2020-12-08 17:10:00|5380|5375|5393|5389|5396|5392|5380|5375|988
1607447700000|2020-12-08 17:15:00|5392|5390|5389|5386|5396|5393|5387|5385|933
1607448000000|2020-12-08 17:20:00|5388|5385|5399|5395|5399|5395|5388|5385|1066
1607448300000|2020-12-08 17:25:00|5397|5393|5409|5404|5411|5409|5394|5391|1995
1607448600000|2020-12-08 17:30:00|5408|5403|5411|5409|5413|5411|5405|5401|1016
1607448900000|2020-12-08 17:35:00|5413|5408|5413|5408|5414|5412|5407|5403|1563
1607449200000|2020-12-08 17:40:00|5412|5409|5415|5410|5419|5417|5411|5408|2142
1607449500000|2020-12-08 17:45:00|5413|5408|5409|5404|5421|5417|5408|5404|1039
1607449800000|2020-12-08 17:50:00|5408|5406|5408|5404|5417|5414|5408|5404|1276
1607450100000|2020-12-08 17:55:00|5407|5403|5399|5396|5409|5407|5398|5394|1903
1607450400000|2020-12-08 18:00:00|5400|5397|5411|5408|5413|5409|5395|5392|5944
1607450700000|2020-12-08 18:05:00|5412|5407|5410|5407|5416|5412|5408|5405|1902
1607451000000|2020-12-08 18:10:00|5409|5406|5410|5408|5412|5409|5407|5404|1504
1607451300000|2020-12-08 18:15:00|5409|5407|5412|5409|5417|5413|5406|5401|580
1607451600000|2020-12-08 18:20:00|5413|5410|5422|5419|5422|5419|5412|5409|1012
1607451900000|2020-12-08 18:25:00|5423|5420|5420|5416|5428|5424|5417|5414|2279
1607452200000|2020-12-08 18:30:00|5419|5418|5426|5422|5426|5422|5416|5413|1107
1607452500000|2020-12-08 18:35:00|5425|5421|5422|5420|5429|5426|5422|5419|600
1607452800000|2020-12-08 18:40:00|5423|5421|5428|5424|5432|5429|5421|5416|1002
1607453100000|2020-12-08 18:45:00|5427|5426|5434|5431|5435|5432|5425|5423|1800
1607453400000|2020-12-08 18:50:00|5433|5433|5435|5432|5435|5433|5428|5424|1833
1607453700000|2020-12-08 18:55:00|5434|5431|5437|5435|5438|5435|5430|5426|869
1607454000000|2020-12-08 19:00:00|5436|5434|5437|5434|5439|5436|5434|5432|1319
1607454300000|2020-12-08 19:05:00|5436|5433|5446|5442|5446|5442|5433|5431|853
1607454600000|2020-12-08 19:10:00|5445|5443|5449|5444|5450|5448|5441|5438|2554
1607454900000|2020-12-08 19:15:00|5447|5445|5460|5457|5461|5458|5443|5441|7172
1607455200000|2020-12-08 19:20:00|5459|5458|5453|5451|5465|5460|5450|5446|3323
1607455500000|2020-12-08 19:25:00|5454|5452|5451|5448|5459|5455|5448|5445|914
1607455800000|2020-12-08 19:30:00|5452|5449|5449|5446|5453|5450|5447|5445|824
1607456100000|2020-12-08 19:35:00|5448|5445|5442|5440|5449|5447|5441|5437|1000
1607456400000|2020-12-08 19:40:00|5443|5442|5436|5434|5445|5443|5434|5429|1904
1607456700000|2020-12-08 19:45:00|5434|5433|5433|5430|5439|5436|5432|5429|900
1607457000000|2020-12-08 19:50:00|5431|5429|5434|5432|5435|5433|5430|5427|1243
1607457300000|2020-12-08 19:55:00|5435|5433|5428|5425|5438|5435|5428|5424|1102
1607457600000|2020-12-08 20:00:00|5427|5424|5430|5428|5437|5434|5425|5422|3374
1607457900000|2020-12-08 20:05:00|5431|5429|5439|5436|5439|5437|5427|5424|2262
1607458200000|2020-12-08 20:10:00|5438|5434|5444|5442|5446|5443|5433|5431|4054
1607458500000|2020-12-08 20:15:00|5443|5441|5448|5446|5449|5446|5442|5440|2533
1607458800000|2020-12-08 20:20:00|5447|5445|5449|5446|5454|5452|5445|5444|7947
1607459100000|2020-12-08 20:25:00|5447|5445|5453|5451|5453|5451|5445|5442|1733
1607459400000|2020-12-08 20:30:00|5455|5450|5451|5448|5456|5454|5449|5448|5338
1607459700000|2020-12-08 20:35:00|5450|5449|5450|5448|5452|5450|5444|5442|6891
1607460000000|2020-12-08 20:40:00|5449|5447|5451|5449|5454|5451|5448|5447|5328
1607460300000|2020-12-08 20:45:00|5450|5450|5441|5439|5454|5451|5440|5439|5150
1607460600000|2020-12-08 20:50:00|5443|5440|5454|5451|5457|5456|5443|5439|13862
1607460900000|2020-12-08 20:55:00|5453|5453|5456|5455|5466|5464|5453|5451|52931
1607524200000|2020-12-09 14:30:00|5499|5476|5532|5526|5540|5534|5499|5476|80708
1607524500000|2020-12-09 14:35:00|5533|5530|5532|5528|5544|5538|5529|5524|4079
1607524800000|2020-12-09 14:40:00|5533|5529|5538|5534|5543|5538|5527|5523|2738
1607525100000|2020-12-09 14:45:00|5537|5535|5525|5520|5540|5535|5513|5508|4020
1607525400000|2020-12-09 14:50:00|5524|5518|5535|5530|5539|5535|5523|5518|2717
1607525700000|2020-12-09 14:55:00|5537|5531|5538|5534|5544|5540|5527|5524|1181
1607526000000|2020-12-09 15:00:00|5539|5536|5546|5542|5549|5544|5520|5518|3362
1607526300000|2020-12-09 15:05:00|5544|5541|5558|5554|5559|5555|5543|5541|4007
1607526600000|2020-12-09 15:10:00|5559|5556|5552|5546|5568|5565|5541|5537|2917
1607526900000|2020-12-09 15:15:00|5554|5547|5575|5572|5576|5573|5553|5547|1912
1607527200000|2020-12-09 15:20:00|5574|5570|5556|5552|5574|5570|5556|5552|1476
1607527500000|2020-12-09 15:25:00|5559|5554|5557|5552|5567|5564|5550|5548|1682
1607527800000|2020-12-09 15:30:00|5555|5554|5538|5536|5555|5554|5530|5528|3614
1607528100000|2020-12-09 15:35:00|5539|5535|5531|5527|5542|5538|5527|5523|1860
1607528400000|2020-12-09 15:40:00|5534|5531|5527|5523|5537|5534|5526|5523|2786
1607528700000|2020-12-09 15:45:00|5526|5525|5526|5524|5531|5527|5525|5522|6165
1607529000000|2020-12-09 15:50:00|5525|5523|5518|5515|5526|5524|5516|5514|1074
1607529300000|2020-12-09 15:55:00|5519|5516|5519|5516|5524|5521|5513|5510|2532
1607529600000|2020-12-09 16:00:00|5517|5514|5515|5510|5527|5524|5515|5510|1493
1607529900000|2020-12-09 16:05:00|5517|5513|5507|5503|5518|5514|5507|5503|1004
1607530200000|2020-12-09 16:10:00|5511|5505|5513|5509|5514|5512|5507|5503|1317
1607530500000|2020-12-09 16:15:00|5511|5508|5503|5498|5511|5509|5501|5497|1426
1607530800000|2020-12-09 16:20:00|5505|5500|5505|5500|5508|5506|5501|5497|600
1607531100000|2020-12-09 16:25:00|5503|5498|5498|5495|5504|5502|5497|5493|700
1607531400000|2020-12-09 16:30:00|5497|5496|5485|5482|5498|5496|5485|5481|1557
1607531700000|2020-12-09 16:35:00|5484|5481|5485|5482|5485|5482|5479|5476|1400
1607532000000|2020-12-09 16:40:00|5486|5484|5483|5480|5491|5487|5477|5474|2248
1607532300000|2020-12-09 16:45:00|5484|5482|5481|5478|5491|5488|5479|5477|2182
1607532600000|2020-12-09 16:50:00|5483|5480|5481|5477|5487|5484|5480|5477|868
1607532900000|2020-12-09 16:55:00|5479|5478|5490|5488|5495|5491|5479|5477|812
1607533200000|2020-12-09 17:00:00|5489|5487|5486|5485|5494|5492|5485|5483|700
1607533500000|2020-12-09 17:05:00|5487|5486|5497|5494|5499|5496|5487|5486|564
1607533800000|2020-12-09 17:10:00|5496|5493|5497|5493|5497|5494|5492|5490|600
1607534100000|2020-12-09 17:15:00|5498|5494|5495|5492|5498|5496|5487|5484|1003
1607534400000|2020-12-09 17:20:00|5497|5494|5495|5492|5498|5495|5492|5490|2769
1607534700000|2020-12-09 17:25:00|5494|5491|5493|5491|5497|5495|5491|5487|914
1607535000000|2020-12-09 17:30:00|5492|5490|5485|5480|5492|5490|5483|5478|994
1607535300000|2020-12-09 17:35:00|5486|5482|5480|5478|5487|5484|5479|5476|360
1607535600000|2020-12-09 17:40:00|5481|5479|5480|5476|5487|5483|5478|5476|1384
1607535900000|2020-12-09 17:45:00|5479|5478|5479|5476|5484|5482|5476|5473|905
1607536200000|2020-12-09 17:50:00|5478|5477|5480|5478|5482|5481|5472|5469|3204
1607536500000|2020-12-09 17:55:00|5479|5476|5487|5485|5492|5489|5479|5475|1000
1607536800000|2020-12-09 18:00:00|5488|5483|5475|5471|5488|5485|5475|5471|1184
1607537100000|2020-12-09 18:05:00|5477|5473|5490|5487|5491|5487|5473|5470|1756
1607537400000|2020-12-09 18:10:00|5489|5486|5495|5490|5495|5492|5488|5485|1100
1607537700000|2020-12-09 18:15:00|5494|5492|5492|5489|5498|5495|5486|5482|2155
1607538000000|2020-12-09 18:20:00|5494|5490|5484|5481|5494|5490|5483|5481|1303
1607538300000|2020-12-09 18:25:00|5483|5480|5478|5471|5486|5483|5473|5470|1220
1607538600000|2020-12-09 18:30:00|5476|5469|5458|5455|5477|5471|5458|5455|2276
1607538900000|2020-12-09 18:35:00|5460|5456|5465|5463|5466|5464|5456|5453|1702
1607539200000|2020-12-09 18:40:00|5466|5462|5467|5463|5473|5471|5461|5459|2192
1607539500000|2020-12-09 18:45:00|5465|5464|5471|5468|5471|5469|5465|5461|1356
1607539800000|2020-12-09 18:50:00|5469|5467|5457|5454|5470|5468|5456|5454|604
1607540100000|2020-12-09 18:55:00|5456|5453|5437|5435|5457|5454|5435|5432|1794
1607540400000|2020-12-09 19:00:00|5438|5436|5461|5456|5464|5460|5437|5435|1868
1607540700000|2020-12-09 19:05:00|5459|5455|5455|5449|5461|5457|5449|5446|1324
1607541000000|2020-12-09 19:10:00|5453|5451|5453|5450|5459|5456|5449|5446|1406
1607541300000|2020-12-09 19:15:00|5455|5449|5454|5452|5455|5452|5446|5443|1526
1607541600000|2020-12-09 19:20:00|5453|5450|5470|5467|5472|5470|5453|5450|1772
1607541900000|2020-12-09 19:25:00|5471|5468|5488|5484|5488|5485|5469|5466|1725
1607542200000|2020-12-09 19:30:00|5486|5482|5476|5474|5489|5487|5475|5472|2645
1607542500000|2020-12-09 19:35:00|5477|5476|5473|5471|5477|5476|5471|5468|1028
1607542800000|2020-12-09 19:40:00|5475|5472|5465|5463|5475|5472|5465|5462|2133
1607543100000|2020-12-09 19:45:00|5464|5464|5472|5469|5481|5478|5464|5462|2475
1607543400000|2020-12-09 19:50:00|5473|5470|5475|5471|5475|5472|5467|5464|1745
1607543700000|2020-12-09 19:55:00|5474|5472|5471|5470|5477|5475|5470|5468|2747
1607544000000|2020-12-09 20:00:00|5473|5471|5466|5464|5475|5473|5464|5461|2646
1607544300000|2020-12-09 20:05:00|5467|5463|5475|5472|5477|5474|5466|5463|1117
1607544600000|2020-12-09 20:10:00|5474|5473|5475|5473|5479|5477|5472|5470|3420
1607544900000|2020-12-09 20:15:00|5474|5474|5474|5472|5477|5475|5472|5470|2004
1607545200000|2020-12-09 20:20:00|5475|5473|5467|5465|5480|5479|5466|5464|2337
1607545500000|2020-12-09 20:25:00|5466|5466|5463|5461|5468|5466|5459|5457|7320
1607545800000|2020-12-09 20:30:00|5464|5462|5472|5471|5476|5474|5464|5461|4561
1607546100000|2020-12-09 20:35:00|5472|5470|5472|5470|5474|5471|5468|5466|3283
1607546400000|2020-12-09 20:40:00|5471|5469|5481|5478|5483|5481|5471|5469|2476
1607546700000|2020-12-09 20:45:00|5480|5477|5468|5458|5481|5479|5466|5458|2204
1607547000000|2020-12-09 20:50:00|5467|5459|5474|5471|5475|5473|5465|5459|3561
1607547300000|2020-12-09 20:55:00|5473|5472|5470|5464|5487|5484|5468|5463|11666
1607610600000|2020-12-10 14:30:00|5462|5450|5459|5445|5477|5471|5444|5430|66089
1607610900000|2020-12-10 14:35:00|5468|5453|5495|5489|5495|5489|5449|5439|2504
1607611200000|2020-12-10 14:40:00|5494|5488|5483|5479|5505|5498|5479|5472|3757
1607611500000|2020-12-10 14:45:00|5487|5480|5483|5474|5489|5482|5473|5464|1543
1607611800000|2020-12-10 14:50:00|5486|5480|5487|5482|5500|5494|5486|5476|100
1607612100000|2020-12-10 14:55:00|5491|5483|5502|5495|5514|5509|5486|5479|1330
1607612400000|2020-12-10 15:00:00|5505|5498|5502|5495|5506|5502|5489|5483|1574
1607612700000|2020-12-10 15:05:00|5506|5498|5502|5494|5510|5507|5498|5492|2015
1607613000000|2020-12-10 15:10:00|5503|5498|5502|5495|5506|5502|5492|5487|1908
1607613300000|2020-12-10 15:15:00|5505|5498|5506|5500|5506|5502|5499|5492|1021
1607613600000|2020-12-10 15:20:00|5503|5498|5495|5491|5506|5501|5491|5487|1300
1607613900000|2020-12-10 15:25:00|5492|5490|5481|5478|5495|5490|5477|5474|1892
1607614200000|2020-12-10 15:30:00|5482|5479|5477|5474|5484|5482|5475|5472|1539
1607614500000|2020-12-10 15:35:00|5476|5475|5495|5491|5495|5491|5476|5474|3114
1607614800000|2020-12-10 15:40:00|5492|5490|5476|5471|5496|5493|5476|5471|3748
1607615100000|2020-12-10 15:45:00|5477|5472|5468|5465|5481|5479|5464|5460|1724
1607615400000|2020-12-10 15:50:00|5469|5466|5489|5485|5489|5485|5469|5466|2498
1607615700000|2020-12-10 15:55:00|5487|5486|5486|5484|5491|5487|5480|5477|1420
1607616000000|2020-12-10 16:00:00|5488|5485|5473|5468|5488|5485|5467|5464|1287
1607616300000|2020-12-10 16:05:00|5472|5470|5455|5451|5474|5470|5452|5449|1058
1607616600000|2020-12-10 16:10:00|5454|5453|5452|5448|5459|5455|5450|5445|1000
1607616900000|2020-12-10 16:15:00|5453|5449|5454|5451|5456|5453|5448|5445|1017
1607617200000|2020-12-10 16:20:00|5456|5453|5452|5450|5458|5455|5442|5439|1627
1607617500000|2020-12-10 16:25:00|5454|5451|5450|5448|5457|5454|5442|5438|1978
1607617800000|2020-12-10 16:30:00|5449|5445|5450|5445|5451|5446|5440|5437|1569
1607618100000|2020-12-10 16:35:00|5451|5447|5450|5448|5457|5455|5442|5439|2502
1607618400000|2020-12-10 16:40:00|5447|5446|5439|5435|5451|5448|5439|5435|2792
1607618700000|2020-12-10 16:45:00|5437|5434|5434|5431|5443|5440|5434|5431|1046
1607619000000|2020-12-10 16:50:00|5433|5430|5434|5430|5437|5434|5428|5425|2826
1607619300000|2020-12-10 16:55:00|5432|5431|5438|5436|5449|5445|5432|5429|2372
1607619600000|2020-12-10 17:00:00|5437|5435|5442|5440|5442|5440|5437|5432|1179
1607619900000|2020-12-10 17:05:00|5443|5441|5447|5443|5447|5444|5441|5438|1022
1607620200000|2020-12-10 17:10:00|5446|5444|5451|5448|5456|5451|5446|5443|998
1607620500000|2020-12-10 17:15:00|5453|5449|5466|5461|5468|5463|5451|5448|8233
1607620800000|2020-12-10 17:20:00|5465|5462|5462|5459|5466|5462|5457|5454|952
1607621100000|2020-12-10 17:25:00|5463|5460|5453|5450|5464|5462|5449|5446|2610
1607621400000|2020-12-10 17:30:00|5456|5451|5464|5461|5464|5461|5453|5450|1292
1607621700000|2020-12-10 17:35:00|5463|5460|5456|5454|5468|5464|5454|5452|601
1607622000000|2020-12-10 17:40:00|5457|5452|5455|5453|5465|5461|5454|5450|1390
1607622300000|2020-12-10 17:45:00|5456|5454|5460|5457|5465|5461|5456|5453|1603
1607622600000|2020-12-10 17:50:00|5458|5454|5454|5451|5461|5456|5451|5449|2046
1607622900000|2020-12-10 17:55:00|5453|5452|5454|5450|5457|5453|5448|5443|2513
1607623200000|2020-12-10 18:00:00|5453|5449|5441|5437|5454|5449|5438|5436|737
1607623500000|2020-12-10 18:05:00|5440|5438|5446|5444|5449|5445|5440|5437|656
1607623800000|2020-12-10 18:10:00|5447|5445|5457|5453|5461|5459|5446|5444|2253
1607624100000|2020-12-10 18:15:00|5456|5455|5455|5451|5459|5455|5451|5449|902
1607624400000|2020-12-10 18:20:00|5453|5449|5442|5439|5455|5452|5442|5439|1460
1607624700000|2020-12-10 18:25:00|5444|5441|5437|5435|5444|5441|5436|5435|1902
1607625000000|2020-12-10 18:30:00|5438|5437|5435|5432|5443|5441|5435|5432|1598
1607625300000|2020-12-10 18:35:00|5436|5434|5429|5427|5439|5435|5429|5426|2390
1607625600000|2020-12-10 18:40:00|5430|5426|5427|5424|5431|5428|5425|5423|919
1607625900000|2020-12-10 18:45:00|5425|5426|5429|5426|5431|5427|5423|5421|600
1607626200000|2020-12-10 18:50:00|5430|5427|5425|5424|5431|5428|5423|5421|487
1607626500000|2020-12-10 18:55:00|5424|5421|5416|5414|5424|5423|5411|5409|1986
1607626800000|2020-12-10 19:00:00|5417|5415|5417|5414|5423|5420|5416|5411|1519
1607627100000|2020-12-10 19:05:00|5416|5415|5421|5418|5425|5422|5415|5415|1053
1607627400000|2020-12-10 19:10:00|5420|5417|5411|5409|5421|5419|5406|5403|2664
1607627700000|2020-12-10 19:15:00|5409|5407|5415|5411|5417|5414|5407|5405|1119
1607628000000|2020-12-10 19:20:00|5414|5412|5415|5411|5417|5413|5410|5407|1441
1607628300000|2020-12-10 19:25:00|5416|5414|5417|5415|5422|5420|5416|5413|752
1607628600000|2020-12-10 19:30:00|5416|5414|5420|5418|5422|5420|5413|5411|2077
1607628900000|2020-12-10 19:35:00|5419|5419|5427|5423|5427|5425|5419|5417|2520
1607629200000|2020-12-10 19:40:00|5425|5422|5420|5418|5425|5422|5416|5415|1498
1607629500000|2020-12-10 19:45:00|5419|5419|5420|5418|5424|5422|5418|5417|1864
1607629800000|2020-12-10 19:50:00|5421|5419|5421|5417|5425|5422|5418|5416|1640
1607630100000|2020-12-10 19:55:00|5420|5416|5406|5404|5423|5420|5405|5404|3023
1607630400000|2020-12-10 20:00:00|5405|5402|5415|5414|5419|5417|5405|5402|3785
1607630700000|2020-12-10 20:05:00|5414|5413|5414|5412|5417|5415|5410|5408|4080
1607631000000|2020-12-10 20:10:00|5415|5413|5415|5412|5423|5420|5415|5412|1923
1607631300000|2020-12-10 20:15:00|5414|5413|5417|5414|5418|5417|5413|5410|2238
1607631600000|2020-12-10 20:20:00|5416|5413|5418|5416|5421|5419|5414|5410|3207
1607631900000|2020-12-10 20:25:00|5417|5414|5414|5412|5422|5420|5412|5410|3605
1607632200000|2020-12-10 20:30:00|5415|5413|5417|5416|5419|5418|5412|5411|7034
1607632500000|2020-12-10 20:35:00|5416|5415|5420|5418|5423|5421|5415|5414|12473
1607632800000|2020-12-10 20:40:00|5419|5419|5425|5424|5428|5426|5417|5415|13870
1607633100000|2020-12-10 20:45:00|5426|5423|5428|5426|5433|5431|5425|5423|13626
1607633400000|2020-12-10 20:50:00|5429|5427|5442|5441|5443|5441|5429|5427|24791
1607633700000|2020-12-10 20:55:00|5441|5440|5444|5443|5448|5447|5438|5437|92629
1607697000000|2020-12-11 14:30:00|5412|5391|5388|5382|5412|5393|5378|5367|135252
1607697300000|2020-12-11 14:35:00|5387|5381|5389|5382|5411|5401|5378|5373|4618
1607697600000|2020-12-11 14:40:00|5388|5381|5384|5378|5396|5389|5379|5375|2215
1607697900000|2020-12-11 14:45:00|5385|5382|5379|5373|5393|5388|5368|5363|3832
1607698200000|2020-12-11 14:50:00|5378|5374|5413|5411|5418|5412|5376|5374|4533
1607698500000|2020-12-11 14:55:00|5411|5410|5421|5382|5421|5418|5407|5382|1250
1607698800000|2020-12-11 15:00:00|5443|5419|5428|5425|5443|5432|5420|5382|1804
1607699100000|2020-12-11 15:05:00|5430|5426|5432|5429|5446|5443|5428|5425|2914
1607699400000|2020-12-11 15:10:00|5431|5428|5425|5423|5434|5431|5416|5413|1925
1607699700000|2020-12-11 15:15:00|5426|5422|5437|5434|5438|5434|5424|5421|3474
1607700000000|2020-12-11 15:20:00|5436|5433|5439|5437|5440|5438|5432|5430|3036
1607700300000|2020-12-11 15:25:00|5440|5438|5429|5428|5444|5442|5429|5426|1334
1607700600000|2020-12-11 15:30:00|5431|5429|5429|5428|5433|5430|5423|5420|1654
1607700900000|2020-12-11 15:35:00|5428|5426|5414|5411|5429|5427|5410|5407|1542
1607701200000|2020-12-11 15:40:00|5417|5412|5407|5405|5417|5415|5405|5402|1004
1607701500000|2020-12-11 15:45:00|5406|5406|5408|5407|5419|5416|5406|5404|2794
1607701800000|2020-12-11 15:50:00|5407|5406|5409|5406|5415|5413|5404|5403|3825
1607702100000|2020-12-11 15:55:00|5408|5405|5418|5414|5423|5419|5407|5405|1322
1607702400000|2020-12-11 16:00:00|5419|5415|5418|5414|5426|5421|5417|5414|1367
1607702700000|2020-12-11 16:05:00|5419|5416|5421|5418|5423|5420|5415|5412|1110
1607703000000|2020-12-11 16:10:00|5420|5419|5422|5419|5422|5420|5416|5413|3855
1607703300000|2020-12-11 16:15:00|5421|5418|5412|5410|5421|5418|5411|5409|900
1607703600000|2020-12-11 16:20:00|5414|5411|5407|5404|5414|5412|5406|5404|2049
1607703900000|2020-12-11 16:25:00|5406|5405|5399|5397|5408|5406|5394|5391|3828
1607704200000|2020-12-11 16:30:00|5400|5398|5398|5395|5405|5403|5396|5395|1974
1607704500000|2020-12-11 16:35:00|5399|5397|5388|5385|5399|5397|5385|5383|2273
1607704800000|2020-12-11 16:40:00|5387|5386|5382|5380|5394|5390|5382|5379|1080
1607705100000|2020-12-11 16:45:00|5380|5378|5383|5380|5387|5385|5379|5376|400
1607705400000|2020-12-11 16:50:00|5382|5381|5394|5390|5395|5392|5382|5380|600
1607705700000|2020-12-11 16:55:00|5392|5391|5386|5383|5394|5392|5384|5380|500
1607706000000|2020-12-11 17:00:00|5385|5382|5378|5376|5390|5387|5378|5376|1239
1607706300000|2020-12-11 17:05:00|5376|5374|5378|5375|5380|5378|5374|5372|1746
1607706600000|2020-12-11 17:10:00|5380|5378|5367|5364|5382|5379|5365|5363|1000
1607706900000|2020-12-11 17:15:00|5368|5363|5360|5357|5374|5370|5360|5357|2006
1607707200000|2020-12-11 17:20:00|5362|5358|5372|5369|5372|5370|5358|5354|1663
1607707500000|2020-12-11 17:25:00|5371|5368|5381|5378|5382|5379|5371|5368|1200
1607707800000|2020-12-11 17:30:00|5380|5379|5389|5387|5393|5390|5380|5376|4154
1607708100000|2020-12-11 17:35:00|5390|5386|5389|5386|5395|5392|5387|5385|5315
1607708400000|2020-12-11 17:40:00|5390|5388|5396|5393|5398|5396|5390|5388|4531
1607708700000|2020-12-11 17:45:00|5395|5392|5404|5401|5406|5402|5389|5388|2955
1607709000000|2020-12-11 17:50:00|5403|5400|5401|5399|5410|5406|5401|5399|3902
1607709300000|2020-12-11 17:55:00|5403|5400|5408|5406|5409|5407|5399|5394|1500
1607709600000|2020-12-11 18:00:00|5407|5405|5404|5401|5408|5405|5401|5398|2201
1607709900000|2020-12-11 18:05:00|5402|5400|5391|5389|5404|5400|5391|5389|804
1607710200000|2020-12-11 18:10:00|5390|5388|5395|5392|5395|5393|5386|5384|1200
1607710500000|2020-12-11 18:15:00|5394|5390|5391|5389|5402|5399|5391|5389|706
1607710800000|2020-12-11 18:20:00|5392|5390|5391|5388|5395|5393|5387|5384|1000
1607711100000|2020-12-11 18:25:00|5392|5389|5402|5398|5402|5399|5389|5386|819
1607711400000|2020-12-11 18:30:00|5400|5399|5401|5400|5408|5406|5399|5396|357
1607711700000|2020-12-11 18:35:00|5402|5401|5402|5401|5409|5407|5402|5400|726
1607712000000|2020-12-11 18:40:00|5405|5400|5402|5400|5409|5407|5402|5400|1472
1607712300000|2020-12-11 18:45:00|5401|5398|5404|5402|5408|5404|5398|5394|1670
1607712600000|2020-12-11 18:50:00|5403|5401|5413|5411|5413|5412|5403|5401|4014
1607712900000|2020-12-11 18:55:00|5414|5410|5418|5414|5418|5416|5408|5406|1722
1607713200000|2020-12-11 19:00:00|5417|5415|5409|5407|5419|5416|5408|5405|1021
1607713500000|2020-12-11 19:05:00|5411|5408|5407|5404|5417|5414|5404|5401|2199
1607713800000|2020-12-11 19:10:00|5406|5405|5404|5402|5408|5405|5402|5399|955
1607714100000|2020-12-11 19:15:00|5405|5401|5413|5411|5417|5413|5405|5401|2565
1607714400000|2020-12-11 19:20:00|5412|5410|5411|5408|5415|5412|5407|5404|2205
1607714700000|2020-12-11 19:25:00|5412|5409|5405|5402|5413|5410|5399|5396|2184
1607715000000|2020-12-11 19:30:00|5403|5401|5422|5419|5422|5420|5403|5401|1957
1607715300000|2020-12-11 19:35:00|5420|5418|5421|5420|5422|5420|5416|5414|996
1607715600000|2020-12-11 19:40:00|5422|5419|5423|5421|5426|5424|5418|5416|2602
1607715900000|2020-12-11 19:45:00|5424|5422|5428|5426|5429|5426|5423|5420|2200
1607716200000|2020-12-11 19:50:00|5429|5427|5421|5419|5430|5427|5419|5417|1531
1607716500000|2020-12-11 19:55:00|5420|5420|5416|5413|5424|5422|5416|5412|1512
1607716800000|2020-12-11 20:00:00|5414|5414|5411|5410|5420|5417|5411|5410|1491
1607717100000|2020-12-11 20:05:00|5412|5411|5414|5413|5416|5414|5411|5410|1136
1607717400000|2020-12-11 20:10:00|5416|5414|5416|5414|5420|5418|5412|5410|1925
1607717700000|2020-12-11 20:15:00|5417|5415|5426|5423|5428|5426|5417|5415|1515
1607718000000|2020-12-11 20:20:00|5425|5424|5422|5421|5429|5426|5421|5418|2066
1607718300000|2020-12-11 20:25:00|5423|5420|5423|5421|5425|5423|5418|5415|1602
1607718600000|2020-12-11 20:30:00|5422|5420|5411|5409|5423|5422|5411|5409|3143
1607718900000|2020-12-11 20:35:00|5413|5410|5415|5414|5417|5416|5410|5409|4670
1607719200000|2020-12-11 20:40:00|5416|5415|5413|5412|5420|5419|5412|5410|5620
1607719500000|2020-12-11 20:45:00|5414|5413|5405|5403|5416|5414|5404|5402|4746
1607719800000|2020-12-11 20:50:00|5406|5405|5410|5408|5416|5413|5406|5404|8298
1607720100000|2020-12-11 20:55:00|5409|5407|5401|5398|5414|5411|5397|5396|82070
1607956200000|2020-12-14 14:30:00|5467|5460|5452|5447|5480|5474|5452|5446|6275
1607956500000|2020-12-14 14:35:00|5453|5448|5460|5453|5462|5454|5439|5432|4802
1607956800000|2020-12-14 14:40:00|5457|5457|5451|5447|5457|5457|5436|5432|2596
1607957100000|2020-12-14 14:45:00|5452|5446|5438|5432|5452|5449|5427|5422|3075
1607957400000|2020-12-14 14:50:00|5437|5433|5412|5409|5443|5437|5410|5408|3165
1607957700000|2020-12-14 14:55:00|5413|5411|5418|5412|5423|5419|5407|5404|3472
1607958000000|2020-12-14 15:00:00|5416|5411|5409|5407|5418|5414|5399|5396|2752
1607958300000|2020-12-14 15:05:00|5408|5406|5415|5412|5419|5417|5407|5403|1372
1607958600000|2020-12-14 15:10:00|5419|5413|5406|5402|5419|5415|5400|5396|1057
1607958900000|2020-12-14 15:15:00|5404|5401|5401|5399|5410|5406|5400|5397|1761
1607959200000|2020-12-14 15:20:00|5398|5397|5387|5385|5400|5397|5387|5385|2306
1607959500000|2020-12-14 15:25:00|5388|5383|5388|5386|5390|5388|5377|5374|2326
1607959800000|2020-12-14 15:30:00|5389|5388|5399|5396|5406|5403|5388|5384|1455
1607960100000|2020-12-14 15:35:00|5400|5397|5394|5390|5401|5398|5389|5386|1667
1607960400000|2020-12-14 15:40:00|5393|5392|5398|5394|5398|5394|5384|5381|2633
1607960700000|2020-12-14 15:45:00|5396|5395|5372|5370|5400|5396|5372|5370|1520
1607961000000|2020-12-14 15:50:00|5374|5371|5374|5371|5376|5371|5364|5361|2283
1607961300000|2020-12-14 15:55:00|5372|5370|5354|5352|5376|5373|5352|5350|4869
1607961600000|2020-12-14 16:00:00|5352|5350|5356|5352|5359|5356|5346|5342|3251
1607961900000|2020-12-14 16:05:00|5354|5351|5349|5345|5364|5360|5349|5345|1800
1607962200000|2020-12-14 16:10:00|5348|5346|5364|5362|5375|5370|5348|5344|3751
1607962500000|2020-12-14 16:15:00|5363|5361|5373|5370|5375|5371|5362|5359|2532
1607962800000|2020-12-14 16:20:00|5374|5372|5367|5365|5374|5372|5366|5364|1653
1607963100000|2020-12-14 16:25:00|5368|5362|5359|5356|5368|5363|5356|5353|1549
1607963400000|2020-12-14 16:30:00|5361|5357|5361|5358|5365|5362|5350|5346|1687
1607963700000|2020-12-14 16:35:00|5360|5357|5366|5364|5377|5374|5360|5357|2545
1607964000000|2020-12-14 16:40:00|5365|5363|5373|5370|5377|5374|5363|5360|2333
1607964300000|2020-12-14 16:45:00|5372|5371|5384|5382|5386|5382|5372|5370|2356
1607964600000|2020-12-14 16:50:00|5385|5381|5384|5381|5385|5382|5376|5372|1900
1607964900000|2020-12-14 16:55:00|5382|5380|5381|5379|5383|5380|5376|5372|1490
1607965200000|2020-12-14 17:00:00|5382|5380|5385|5381|5389|5386|5381|5378|850
1607965500000|2020-12-14 17:05:00|5383|5383|5392|5390|5392|5390|5382|5383|2492
1607965800000|2020-12-14 17:10:00|5394|5391|5405|5401|5407|5404|5391|5389|6058
1607966100000|2020-12-14 17:15:00|5403|5399|5389|5385|5405|5401|5389|5385|1142
1607966400000|2020-12-14 17:20:00|5388|5387|5388|5385|5391|5389|5387|5383|601
1607966700000|2020-12-14 17:25:00|5387|5383|5406|5402|5406|5402|5385|5382|400
1607967000000|2020-12-14 17:30:00|5407|5403|5402|5400|5409|5406|5398|5396|575
1607967300000|2020-12-14 17:35:00|5401|5399|5409|5406|5409|5406|5399|5397|1777
1607967600000|2020-12-14 17:40:00|5408|5404|5397|5395|5408|5404|5391|5388|100
1607967900000|2020-12-14 17:45:00|5398|5394|5383|5380|5398|5395|5378|5375|1250
1607968200000|2020-12-14 17:50:00|5381|5378|5388|5385|5389|5386|5381|5378|800
1607968500000|2020-12-14 17:55:00|5387|5384|5386|5383|5389|5386|5383|5380|894
1607968800000|2020-12-14 18:00:00|5387|5385|5391|5387|5395|5392|5385|5381|1772
1607969100000|2020-12-14 18:05:00|5389|5388|5386|5383|5393|5389|5384|5381|1701
1607969400000|2020-12-14 18:10:00|5384|5381|5386|5383|5389|5387|5381|5378|1951
1607969700000|2020-12-14 18:15:00|5385|5382|5379|5378|5386|5383|5377|5374|1497
1607970000000|2020-12-14 18:20:00|5380|5379|5369|5367|5382|5379|5369|5365|630
1607970300000|2020-12-14 18:25:00|5370|5368|5372|5368|5376|5372|5369|5366|826
1607970600000|2020-12-14 18:30:00|5374|5370|5384|5380|5385|5383|5372|5369|2050
1607970900000|2020-12-14 18:35:00|5383|5381|5384|5381|5385|5382|5378|5374|600
1607971200000|2020-12-14 18:40:00|5382|5379|5378|5375|5385|5384|5378|5375|801
1607971500000|2020-12-14 18:45:00|5379|5374|5368|5364|5379|5376|5368|5364|400
1607971800000|2020-12-14 18:50:00|5369|5366|5370|5366|5372|5370|5365|5362|1000
1607972100000|2020-12-14 18:55:00|5369|5367|5366|5364|5374|5370|5362|5360|700
1607972400000|2020-12-14 19:00:00|5368|5365|5362|5359|5370|5367|5360|5357|1478
1607972700000|2020-12-14 19:05:00|5364|5357|5366|5363|5368|5365|5362|5357|500
1607973000000|2020-12-14 19:10:00|5368|5362|5356|5352|5368|5364|5356|5352|715
1607973300000|2020-12-14 19:15:00|5357|5354|5358|5356|5360|5358|5352|5348|610
1607973600000|2020-12-14 19:20:00|5357|5355|5353|5349|5358|5356|5350|5347|1471
1607973900000|2020-12-14 19:25:00|5352|5351|5352|5350|5354|5351|5346|5344|1717
1607974200000|2020-12-14 19:30:00|5351|5349|5351|5349|5354|5352|5349|5347|1654
1607974500000|2020-12-14 19:35:00|5352|5351|5352|5350|5358|5355|5349|5346|7070
1607974800000|2020-12-14 19:40:00|5351|5349|5361|5359|5364|5361|5351|5349|2256
1607975100000|2020-12-14 19:45:00|5360|5358|5358|5356|5362|5358|5351|5348|3642
1607975400000|2020-12-14 19:50:00|5357|5355|5361|5359|5362|5359|5354|5350|3523
1607975700000|2020-12-14 19:55:00|5360|5358|5356|5354|5364|5361|5355|5352|1474
1607976000000|2020-12-14 20:00:00|5355|5352|5346|5344|5355|5353|5343|5341|2956
1607976300000|2020-12-14 20:05:00|5345|5343|5343|5340|5347|5345|5339|5337|4870
1607976600000|2020-12-14 20:10:00|5342|5339|5341|5340|5348|5345|5341|5339|2966
1607976900000|2020-12-14 20:15:00|5339|5337|5334|5333|5342|5340|5333|5331|4971
1607977200000|2020-12-14 20:20:00|5335|5334|5342|5338|5343|5340|5335|5333|4798
1607977500000|2020-12-14 20:25:00|5343|5340|5336|5334|5346|5343|5336|5332|4324
1607977800000|2020-12-14 20:30:00|5335|5335|5318|5317|5336|5335|5313|5311|8559
1607978100000|2020-12-14 20:35:00|5319|5316|5311|5310|5320|5317|5311|5310|8186
1607978400000|2020-12-14 20:40:00|5312|5311|5306|5305|5318|5314|5306|5305|8744
1607978700000|2020-12-14 20:45:00|5307|5304|5316|5311|5318|5315|5304|5303|10175
1607979000000|2020-12-14 20:50:00|5313|5309|5318|5315|5324|5322|5308|5307|11144
1607979300000|2020-12-14 20:55:00|5319|5316|5306|5305|5324|5321|5306|5303|48986
1608042600000|2020-12-15 14:30:00|5400|5360|5370|5365|5400|5382|5356|5347|62570
1608042900000|2020-12-15 14:35:00|5371|5366|5398|5393|5400|5394|5366|5359|1802
1608043200000|2020-12-15 14:40:00|5399|5394|5388|5380|5410|5405|5383|5376|3106
1608043500000|2020-12-15 14:45:00|5386|5381|5356|5352|5387|5381|5355|5350|1444
1608043800000|2020-12-15 14:50:00|5355|5351|5363|5360|5375|5370|5351|5348|1498
1608044100000|2020-12-15 14:55:00|5362|5358|5346|5341|5363|5360|5342|5338|4979
1608044400000|2020-12-15 15:00:00|5347|5342|5341|5336|5352|5348|5337|5330|3328
1608044700000|2020-12-15 15:05:00|5342|5337|5353|5349|5362|5358|5342|5337|1269
1608045000000|2020-12-15 15:10:00|5354|5350|5356|5352|5366|5363|5351|5349|1136
1608045300000|2020-12-15 15:15:00|5355|5351|5354|5351|5358|5356|5348|5345|856
1608045600000|2020-12-15 15:20:00|5353|5350|5337|5333|5354|5350|5332|5328|1291
1608045900000|2020-12-15 15:25:00|5335|5334|5333|5329|5343|5339|5332|5329|816
1608046200000|2020-12-15 15:30:00|5334|5330|5341|5338|5341|5338|5330|5326|634
1608046500000|2020-12-15 15:35:00|5340|5336|5323|5319|5340|5337|5321|5319|2020
1608046800000|2020-12-15 15:40:00|5324|5320|5320|5317|5327|5324|5316|5312|1575
1608047100000|2020-12-15 15:45:00|5321|5319|5333|5330|5336|5333|5321|5319|1359
1608047400000|2020-12-15 15:50:00|5332|5329|5347|5345|5352|5346|5331|5328|1361
1608047700000|2020-12-15 15:55:00|5349|5344|5357|5354|5364|5361|5348|5343|2672
1608048000000|2020-12-15 16:00:00|5356|5353|5356|5353|5361|5357|5353|5350|1672
1608048300000|2020-12-15 16:05:00|5354|5351|5367|5364|5367|5364|5347|5344|3012
1608048600000|2020-12-15 16:10:00|5369|5365|5376|5373|5386|5381|5367|5363|4892
1608048900000|2020-12-15 16:15:00|5377|5372|5373|5370|5377|5373|5367|5364|2497
1608049200000|2020-12-15 16:20:00|5374|5371|5377|5374|5378|5376|5370|5366|3987
1608049500000|2020-12-15 16:25:00|5376|5373|5371|5367|5379|5376|5364|5361|3016
1608049800000|2020-12-15 16:30:00|5370|5366|5368|5365|5374|5371|5364|5360|1378
1608050100000|2020-12-15 16:35:00|5369|5366|5358|5355|5371|5369|5357|5354|6018
1608050400000|2020-12-15 16:40:00|5360|5356|5370|5367|5377|5374|5360|5356|4541
1608050700000|2020-12-15 16:45:00|5371|5368|5373|5370|5379|5376|5370|5367|1131
1608051000000|2020-12-15 16:50:00|5376|5371|5370|5368|5381|5376|5369|5366|1405
1608051300000|2020-12-15 16:55:00|5371|5367|5369|5366|5371|5369|5364|5361|416
1608051600000|2020-12-15 17:00:00|5368|5365|5362|5360|5374|5370|5360|5356|2012
1608051900000|2020-12-15 17:05:00|5363|5361|5363|5360|5368|5365|5362|5359|650
1608052200000|2020-12-15 17:10:00|5364|5361|5369|5367|5369|5367|5362|5359|300
1608052500000|2020-12-15 17:15:00|5370|5368|5361|5357|5371|5368|5358|5355|727
1608052800000|2020-12-15 17:20:00|5360|5358|5359|5357|5365|5362|5358|5352|1504
1608053100000|2020-12-15 17:25:00|5360|5358|5361|5358|5362|5360|5356|5352|2042
1608053400000|2020-12-15 17:30:00|5360|5357|5359|5357|5366|5363|5357|5355|1145
1608053700000|2020-12-15 17:35:00|5360|5358|5372|5369|5375|5373|5359|5358|2085
1608054000000|2020-12-15 17:40:00|5373|5370|5376|5373|5379|5376|5370|5367|607
1608054300000|2020-12-15 17:45:00|5378|5376|5384|5380|5391|5389|5378|5376|2392
1608054600000|2020-12-15 17:50:00|5383|5381|5380|5378|5389|5386|5380|5378|2057
1608054900000|2020-12-15 17:55:00|5379|5377|5383|5380|5383|5381|5373|5369|2360
1608055200000|2020-12-15 18:00:00|5384|5381|5385|5383|5390|5386|5382|5380|2921
1608055500000|2020-12-15 18:05:00|5386|5384|5393|5390|5399|5396|5385|5382|1637
1608055800000|2020-12-15 18:10:00|5392|5389|5399|5396|5399|5397|5391|5389|511
1608056100000|2020-12-15 18:15:00|5398|5397|5399|5398|5399|5398|5394|5391|1302
1608056400000|2020-12-15 18:20:00|5398|5397|5398|5395|5399|5398|5394|5391|2019
1608056700000|2020-12-15 18:25:00|5399|5396|5390|5387|5399|5396|5388|5386|1873
1608057000000|2020-12-15 18:30:00|5391|5388|5398|5396|5399|5397|5389|5387|1110
1608057300000|2020-12-15 18:35:00|5397|5395|5396|5394|5398|5396|5392|5390|1131
1608057600000|2020-12-15 18:40:00|5397|5395|5403|5401|5404|5402|5395|5394|1280
1608057900000|2020-12-15 18:45:00|5404|5402|5405|5403|5407|5404|5400|5397|1659
1608058200000|2020-12-15 18:50:00|5406|5402|5405|5403|5407|5405|5400|5398|875
1608058500000|2020-12-15 18:55:00|5406|5401|5407|5405|5407|5406|5401|5399|1583
1608058800000|2020-12-15 19:00:00|5408|5406|5406|5403|5412|5410|5405|5402|1150
1608059100000|2020-12-15 19:05:00|5407|5402|5395|5393|5407|5404|5393|5391|1675
1608059400000|2020-12-15 19:10:00|5394|5392|5401|5400|5405|5401|5394|5392|737
1608059700000|2020-12-15 19:15:00|5402|5401|5401|5398|5403|5401|5398|5396|901
1608060000000|2020-12-15 19:20:00|5402|5399|5401|5399|5403|5402|5398|5396|1015
1608060300000|2020-12-15 19:25:00|5402|5400|5405|5404|5408|5406|5402|5398|1237
1608060600000|2020-12-15 19:30:00|5407|5403|5404|5402|5408|5407|5403|5400|1391
1608060900000|2020-12-15 19:35:00|5405|5403|5408|5405|5408|5406|5403|5401|302
1608061200000|2020-12-15 19:40:00|5407|5406|5408|5406|5411|5409|5405|5403|1713
1608061500000|2020-12-15 19:45:00|5409|5405|5407|5405|5412|5410|5406|5404|1039
1608061800000|2020-12-15 19:50:00|5408|5406|5404|5401|5410|5408|5403|5401|1699
1608062100000|2020-12-15 19:55:00|5405|5403|5404|5401|5405|5404|5402|5401|1313
1608062400000|2020-12-15 20:00:00|5405|5402|5402|5401|5407|5405|5402|5401|1518
1608062700000|2020-12-15 20:05:00|5401|5400|5409|5406|5414|5412|5401|5400|7911
1608063000000|2020-12-15 20:10:00|5410|5407|5407|5405|5411|5409|5407|5404|1464
1608063300000|2020-12-15 20:15:00|5408|5404|5400|5398|5409|5407|5399|5398|637
1608063600000|2020-12-15 20:20:00|5399|5397|5396|5394|5401|5398|5395|5394|1062
1608063900000|2020-12-15 20:25:00|5397|5395|5388|5386|5397|5395|5387|5383|1745
1608064200000|2020-12-15 20:30:00|5387|5385|5391|5389|5395|5393|5381|5379|6948
1608064500000|2020-12-15 20:35:00|5390|5388|5395|5394|5398|5396|5390|5388|5210
1608064800000|2020-12-15 20:40:00|5394|5393|5397|5395|5400|5399|5391|5389|5724
1608065100000|2020-12-15 20:45:00|5396|5396|5396|5392|5400|5399|5395|5392|6673
1608065400000|2020-12-15 20:50:00|5397|5395|5396|5394|5403|5402|5394|5392|14897
1608065700000|2020-12-15 20:55:00|5395|5392|5414|5412|5415|5412|5395|5392|28217
1608129000000|2020-12-16 14:30:00|5415|5383|5412|5404|5415|5409|5388|5378|54920
1608129300000|2020-12-16 14:35:00|5411|5405|5393|5389|5412|5407|5387|5382|796
1608129600000|2020-12-16 14:40:00|5397|5393|5401|5397|5403|5399|5380|5374|927
1608129900000|2020-12-16 14:45:00|5403|5400|5380|5376|5407|5400|5380|5375|1105
1608130200000|2020-12-16 14:50:00|5383|5377|5370|5365|5390|5385|5369|5365|501
1608130500000|2020-12-16 14:55:00|5369|5367|5378|5373|5383|5377|5361|5358|3365
1608130800000|2020-12-16 15:00:00|5381|5376|5367|5362|5387|5381|5366|5362|1330
1608131100000|2020-12-16 15:05:00|5368|5364|5361|5356|5368|5365|5359|5355|1511
1608131400000|2020-12-16 15:10:00|5363|5358|5352|5349|5363|5358|5346|5343|2344
1608131700000|2020-12-16 15:15:00|5353|5348|5357|5354|5358|5356|5353|5348|1940
1608132000000|2020-12-16 15:20:00|5355|5353|5343|5340|5355|5353|5337|5333|1869
1608132300000|2020-12-16 15:25:00|5345|5341|5353|5349|5356|5354|5344|5340|1923
1608132600000|2020-12-16 15:30:00|5354|5350|5354|5352|5361|5357|5352|5349|2465
1608132900000|2020-12-16 15:35:00|5355|5353|5339|5335|5357|5353|5336|5329|2446
1608133200000|2020-12-16 15:40:00|5340|5336|5337|5334|5341|5338|5335|5331|1617
1608133500000|2020-12-16 15:45:00|5335|5335|5335|5332|5339|5336|5332|5329|1822
1608133800000|2020-12-16 15:50:00|5333|5331|5336|5334|5338|5336|5332|5329|2742
1608134100000|2020-12-16 15:55:00|5335|5333|5332|5330|5337|5334|5328|5325|937
1608134400000|2020-12-16 16:00:00|5333|5331|5333|5331|5335|5332|5324|5321|2230
1608134700000|2020-12-16 16:05:00|5335|5330|5342|5340|5346|5342|5332|5328|825
1608135000000|2020-12-16 16:10:00|5344|5338|5342|5339|5346|5341|5334|5331|1538
1608135300000|2020-12-16 16:15:00|5341|5340|5357|5353|5359|5356|5341|5338|1406
1608135600000|2020-12-16 16:20:00|5355|5354|5368|5366|5374|5370|5354|5351|1494
1608135900000|2020-12-16 16:25:00|5370|5368|5370|5367|5373|5370|5365|5362|1632
1608136200000|2020-12-16 16:30:00|5369|5366|5365|5361|5372|5370|5359|5357|1137
1608136500000|2020-12-16 16:35:00|5364|5362|5367|5365|5369|5365|5362|5360|3198
1608136800000|2020-12-16 16:40:00|5365|5364|5363|5361|5368|5367|5362|5359|2008
1608137100000|2020-12-16 16:45:00|5362|5360|5375|5371|5379|5374|5362|5359|1905
1608137400000|2020-12-16 16:50:00|5374|5370|5374|5371|5375|5371|5365|5362|905
1608137700000|2020-12-16 16:55:00|5373|5370|5377|5374|5377|5374|5370|5368|1121
1608138000000|2020-12-16 17:00:00|5376|5373|5373|5370|5379|5376|5368|5365|1414
1608138300000|2020-12-16 17:05:00|5372|5372|5377|5375|5378|5375|5372|5369|1044
1608138600000|2020-12-16 17:10:00|5376|5374|5365|5362|5379|5376|5365|5362|1017
1608138900000|2020-12-16 17:15:00|5364|5361|5367|5364|5369|5366|5361|5359|902
1608139200000|2020-12-16 17:20:00|5366|5365|5363|5360|5370|5368|5361|5359|1063
1608139500000|2020-12-16 17:25:00|5365|5361|5363|5360|5369|5365|5362|5359|1121
1608139800000|2020-12-16 17:30:00|5365|5361|5375|5371|5375|5372|5363|5360|656
1608140100000|2020-12-16 17:35:00|5373|5372|5375|5372|5376|5373|5371|5369|367
1608140400000|2020-12-16 17:40:00|5374|5373|5369|5365|5376|5374|5367|5364|1094
1608140700000|2020-12-16 17:45:00|5370|5366|5365|5363|5370|5369|5365|5363|1215
1608141000000|2020-12-16 17:50:00|5364|5361|5369|5365|5369|5367|5362|5359|619
1608141300000|2020-12-16 17:55:00|5368|5366|5375|5370|5375|5373|5367|5365|1116
1608141600000|2020-12-16 18:00:00|5372|5369|5369|5365|5375|5370|5365|5364|531
1608141900000|2020-12-16 18:05:00|5367|5366|5367|5365|5373|5370|5364|5362|1100
1608142200000|2020-12-16 18:10:00|5366|5364|5367|5365|5368|5367|5361|5359|885
1608142500000|2020-12-16 18:15:00|5365|5363|5370|5368|5370|5369|5365|5361|1052
1608142800000|2020-12-16 18:20:00|5369|5367|5365|5364|5371|5369|5365|5364|1168
1608143100000|2020-12-16 18:25:00|5364|5362|5369|5367|5371|5368|5364|5362|1107
1608143400000|2020-12-16 18:30:00|5371|5365|5372|5370|5373|5371|5369|5365|500
1608143700000|2020-12-16 18:35:00|5373|5369|5374|5372|5374|5372|5369|5366|526
1608144000000|2020-12-16 18:40:00|5373|5371|5370|5368|5374|5372|5367|5365|650
1608144300000|2020-12-16 18:45:00|5369|5369|5374|5372|5374|5372|5369|5367|516
1608144600000|2020-12-16 18:50:00|5373|5371|5372|5370|5373|5371|5370|5368|2564
1608144900000|2020-12-16 18:55:00|5373|5371|5374|5367|5377|5373|5368|5364|1779
1608145200000|2020-12-16 19:00:00|5377|5372|5377|5372|5385|5376|5367|5362|1617
1608145500000|2020-12-16 19:05:00|5372|5371|5373|5369|5377|5374|5368|5364|1153
1608145800000|2020-12-16 19:10:00|5371|5370|5370|5368|5377|5374|5365|5362|1013
1608146100000|2020-12-16 19:15:00|5369|5367|5364|5362|5373|5369|5363|5361|910
1608146400000|2020-12-16 19:20:00|5365|5363|5367|5365|5371|5368|5360|5359|1090
1608146700000|2020-12-16 19:25:00|5369|5363|5369|5365|5371|5368|5364|5362|1885
1608147000000|2020-12-16 19:30:00|5368|5366|5371|5368|5375|5370|5367|5363|1000
1608147300000|2020-12-16 19:35:00|5373|5369|5391|5387|5391|5388|5371|5369|2433
1608147600000|2020-12-16 19:40:00|5390|5386|5389|5386|5393|5390|5385|5383|1392
1608147900000|2020-12-16 19:45:00|5388|5384|5392|5388|5392|5389|5385|5382|1382
1608148200000|2020-12-16 19:50:00|5391|5389|5393|5392|5400|5397|5389|5386|2598
1608148500000|2020-12-16 19:55:00|5392|5391|5395|5394|5397|5395|5390|5388|2781
1608148800000|2020-12-16 20:00:00|5396|5393|5383|5380|5396|5394|5380|5378|3045
1608149100000|2020-12-16 20:05:00|5382|5381|5381|5379|5385|5382|5378|5376|1993
1608149400000|2020-12-16 20:10:00|5383|5380|5385|5383|5385|5383|5380|5378|1862
1608149700000|2020-12-16 20:15:00|5386|5384|5397|5394|5397|5394|5385|5384|3275
1608150000000|2020-12-16 20:20:00|5396|5393|5399|5396|5399|5396|5392|5390|3059
1608150300000|2020-12-16 20:25:00|5398|5395|5395|5394|5399|5396|5392|5390|2215
1608150600000|2020-12-16 20:30:00|5396|5395|5397|5396|5400|5398|5393|5392|4598
1608150900000|2020-12-16 20:35:00|5396|5395|5389|5387|5396|5395|5386|5384|8388
1608151200000|2020-12-16 20:40:00|5390|5386|5391|5389|5394|5393|5388|5385|7070
1608151500000|2020-12-16 20:45:00|5393|5390|5391|5389|5395|5393|5388|5386|7979
1608151800000|2020-12-16 20:50:00|5388|5384|5389|5387|5389|5387|5381|5380|7866
1608152100000|2020-12-16 20:55:00|5392|5388|5384|5382|5395|5393|5382|5377|36816
1608215400000|2020-12-17 14:30:00|5433|5400|5411|5401|5443|5427|5410|5400|56985
1608215700000|2020-12-17 14:35:00|5409|5400|5406|5396|5414|5405|5385|5376|4627
1608216000000|2020-12-17 14:40:00|5405|5397|5399|5390|5412|5406|5389|5383|3029
1608216300000|2020-12-17 14:45:00|5398|5391|5383|5379|5401|5396|5376|5371|2802
1608216600000|2020-12-17 14:50:00|5384|5381|5389|5383|5393|5389|5378|5375|2244
1608216900000|2020-12-17 14:55:00|5388|5382|5362|5357|5388|5382|5360|5356|2306
1608217200000|2020-12-17 15:00:00|5364|5359|5376|5371|5390|5387|5364|5359|3291
1608217500000|2020-12-17 15:05:00|5377|5374|5404|5400|5404|5400|5377|5374|2242
1608217800000|2020-12-17 15:10:00|5401|5399|5395|5390|5401|5399|5386|5381|1064
1608218100000|2020-12-17 15:15:00|5393|5389|5399|5396|5399|5397|5389|5385|1087
1608218400000|2020-12-17 15:20:00|5400|5397|5390|5387|5400|5398|5388|5384|1204
1608218700000|2020-12-17 15:25:00|5391|5388|5395|5391|5404|5401|5385|5381|1353
1608219000000|2020-12-17 15:30:00|5393|5389|5402|5397|5406|5404|5390|5383|962
1608219300000|2020-12-17 15:35:00|5400|5395|5380|5377|5400|5396|5379|5375|1106
1608219600000|2020-12-17 15:40:00|5382|5378|5377|5373|5384|5380|5374|5370|1946
1608219900000|2020-12-17 15:45:00|5376|5374|5387|5383|5391|5387|5376|5374|396
1608220200000|2020-12-17 15:50:00|5385|5380|5388|5385|5393|5389|5384|5379|674
1608220500000|2020-12-17 15:55:00|5390|5387|5400|5397|5403|5398|5383|5379|913
1608220800000|2020-12-17 16:00:00|5398|5396|5384|5381|5399|5396|5380|5376|810
1608221100000|2020-12-17 16:05:00|5386|5382|5379|5378|5388|5384|5377|5374|1101
1608221400000|2020-12-17 16:10:00|5380|5375|5386|5384|5392|5388|5377|5374|806
1608221700000|2020-12-17 16:15:00|5387|5382|5384|5380|5391|5388|5384|5380|518
1608222000000|2020-12-17 16:20:00|5386|5381|5382|5380|5388|5385|5379|5376|578
1608222300000|2020-12-17 16:25:00|5380|5379|5378|5375|5386|5382|5374|5370|1006
1608222600000|2020-12-17 16:30:00|5379|5374|5372|5369|5379|5375|5370|5366|1816
1608222900000|2020-12-17 16:35:00|5374|5370|5378|5375|5382|5379|5370|5369|1557
1608223200000|2020-12-17 16:40:00|5380|5376|5386|5383|5386|5383|5376|5372|2907
1608223500000|2020-12-17 16:45:00|5385|5382|5384|5382|5389|5386|5381|5379|1204
1608223800000|2020-12-17 16:50:00|5383|5381|5376|5374|5387|5384|5374|5371|920
1608224100000|2020-12-17 16:55:00|5378|5372|5387|5385|5387|5385|5371|5369|1648
1608224400000|2020-12-17 17:00:00|5386|5384|5383|5382|5390|5388|5383|5378|570
1608224700000|2020-12-17 17:05:00|5384|5380|5384|5381|5385|5382|5381|5378|504
1608225000000|2020-12-17 17:10:00|5385|5382|5382|5379|5389|5388|5382|5379|1008
1608225300000|2020-12-17 17:15:00|5383|5380|5386|5384|5389|5386|5379|5376|750
1608225600000|2020-12-17 17:20:00|5385|5383|5386|5384|5389|5387|5383|5382|2087
1608225900000|2020-12-17 17:25:00|5385|5383|5383|5382|5388|5386|5383|5382|326
1608226200000|2020-12-17 17:30:00|5384|5381|5385|5384|5387|5385|5381|5379|1723
1608226500000|2020-12-17 17:35:00|5386|5383|5382|5380|5387|5385|5380|5379|1612
1608226800000|2020-12-17 17:40:00|5383|5381|5380|5378|5385|5383|5378|5376|900
1608227100000|2020-12-17 17:45:00|5379|5379|5379|5378|5384|5381|5378|5376|1093
1608227400000|2020-12-17 17:50:00|5382|5377|5377|5375|5382|5377|5371|5368|611
1608227700000|2020-12-17 17:55:00|5379|5376|5376|5374|5382|5379|5374|5371|1603
1608228000000|2020-12-17 18:00:00|5378|5373|5378|5376|5378|5377|5376|5373|2204
1608228300000|2020-12-17 18:05:00|5377|5375|5385|5384|5386|5384|5377|5374|2357
1608228600000|2020-12-17 18:10:00|5386|5383|5385|5384|5391|5390|5384|5382|2348
1608228900000|2020-12-17 18:15:00|5386|5383|5388|5386|5391|5388|5384|5382|3252
1608229200000|2020-12-17 18:20:00|5387|5385|5387|5386|5390|5388|5385|5382|907
1608229500000|2020-12-17 18:25:00|5386|5385|5400|5398|5400|5398|5386|5383|1010
1608229800000|2020-12-17 18:30:00|5399|5397|5392|5390|5400|5397|5391|5388|1749
1608230100000|2020-12-17 18:35:00|5391|5389|5387|5384|5394|5392|5387|5384|1319
1608230400000|2020-12-17 18:40:00|5386|5385|5378|5375|5388|5386|5374|5371|1462
1608230700000|2020-12-17 18:45:00|5376|5374|5379|5377|5380|5378|5376|5374|100
1608231000000|2020-12-17 18:50:00|5378|5376|5383|5381|5383|5382|5376|5373|1378
1608231300000|2020-12-17 18:55:00|5382|5380|5385|5383|5385|5383|5376|5373|1271
1608231600000|2020-12-17 19:00:00|5384|5382|5384|5383|5385|5383|5379|5378|2531
1608231900000|2020-12-17 19:05:00|5383|5382|5390|5387|5390|5388|5383|5381|1637
1608232200000|2020-12-17 19:10:00|5389|5385|5385|5383|5390|5386|5381|5379|2227
1608232500000|2020-12-17 19:15:00|5386|5384|5390|5388|5391|5388|5383|5381|3212
1608232800000|2020-12-17 19:20:00|5389|5387|5388|5385|5391|5389|5387|5384|1632
1608233100000|2020-12-17 19:25:00|5390|5386|5391|5390|5393|5390|5386|5384|1265
1608233400000|2020-12-17 19:30:00|5393|5391|5397|5395|5399|5397|5392|5389|3134
1608233700000|2020-12-17 19:35:00|5396|5393|5399|5396|5403|5401|5393|5391|2827
1608234000000|2020-12-17 19:40:00|5398|5397|5399|5397|5402|5400|5396|5393|1837
1608234300000|2020-12-17 19:45:00|5398|5398|5398|5396|5402|5401|5398|5395|4184
1608234600000|2020-12-17 19:50:00|5397|5395|5394|5392|5398|5395|5390|5388|1690
1608234900000|2020-12-17 19:55:00|5393|5393|5394|5392|5396|5394|5391|5389|1371
1608235200000|2020-12-17 20:00:00|5393|5391|5394|5391|5397|5395|5393|5391|2616
1608235500000|2020-12-17 20:05:00|5396|5392|5390|5388|5396|5394|5389|5387|2095
1608235800000|2020-12-17 20:10:00|5389|5389|5390|5389|5394|5391|5389|5388|1725
1608236100000|2020-12-17 20:15:00|5389|5388|5388|5387|5391|5389|5386|5385|5065
1608236400000|2020-12-17 20:20:00|5389|5388|5392|5390|5394|5393|5389|5388|4677
1608236700000|2020-12-17 20:25:00|5391|5391|5391|5388|5398|5397|5391|5388|3115
1608237000000|2020-12-17 20:30:00|5390|5387|5379|5377|5392|5390|5377|5374|5158
1608237300000|2020-12-17 20:35:00|5378|5376|5385|5383|5386|5385|5375|5373|4012
1608237600000|2020-12-17 20:40:00|5384|5381|5387|5385|5389|5388|5383|5381|5151
1608237900000|2020-12-17 20:45:00|5389|5387|5378|5373|5389|5388|5377|5373|8477
1608238200000|2020-12-17 20:50:00|5377|5372|5384|5381|5389|5387|5377|5372|7883
1608238500000|2020-12-17 20:55:00|5386|5383|5384|5381|5391|5389|5379|5376|37508
1608301800000|2020-12-18 14:30:00|5520|5500|5550|5540|5550|5542|5481|5461|1025367
1608302100000|2020-12-18 14:35:00|5549|5536|5526|5522|5561|5556|5521|5510|15511
1608302400000|2020-12-18 14:40:00|5525|5519|5501|5495|5539|5532|5491|5482|19617
1608302700000|2020-12-18 14:45:00|5502|5496|5490|5485|5514|5510|5480|5475|13435
1608303000000|2020-12-18 14:50:00|5488|5484|5471|5467|5494|5491|5463|5459|8199
1608303300000|2020-12-18 14:55:00|5475|5470|5474|5469|5489|5486|5473|5467|6793
1608303600000|2020-12-18 15:00:00|5473|5466|5457|5453|5474|5473|5455|5452|7020
1608303900000|2020-12-18 15:05:00|5458|5455|5479|5476|5479|5476|5454|5451|3805
1608304200000|2020-12-18 15:10:00|5482|5477|5496|5492|5500|5499|5478|5473|6009
1608304500000|2020-12-18 15:15:00|5494|5491|5468|5464|5498|5493|5468|5464|6357
1608304800000|2020-12-18 15:20:00|5466|5463|5451|5446|5471|5467|5441|5440|11742
1608305100000|2020-12-18 15:25:00|5449|5447|5438|5436|5459|5456|5433|5430|10219
1608305400000|2020-12-18 15:30:00|5439|5437|5443|5440|5453|5448|5437|5433|3562
1608305700000|2020-12-18 15:35:00|5445|5441|5447|5443|5451|5447|5437|5431|2133
1608306000000|2020-12-18 15:40:00|5445|5441|5455|5452|5459|5456|5445|5439|4281
1608306300000|2020-12-18 15:45:00|5453|5451|5431|5429|5457|5454|5428|5425|5809
1608306600000|2020-12-18 15:50:00|5432|5428|5441|5437|5443|5440|5426|5423|4545
1608306900000|2020-12-18 15:55:00|5443|5439|5465|5461|5465|5461|5439|5437|7649
1608307200000|2020-12-18 16:00:00|5464|5460|5459|5456|5466|5462|5456|5452|3108
1608307500000|2020-12-18 16:05:00|5460|5457|5467|5465|5468|5466|5454|5452|5092
1608307800000|2020-12-18 16:10:00|5466|5464|5445|5443|5468|5466|5441|5438|8528
1608308100000|2020-12-18 16:15:00|5444|5444|5464|5460|5465|5460|5440|5438|3922
1608308400000|2020-12-18 16:20:00|5462|5461|5475|5472|5476|5473|5460|5457|2218
1608308700000|2020-12-18 16:25:00|5474|5470|5468|5466|5476|5474|5468|5465|2476
1608309000000|2020-12-18 16:30:00|5467|5468|5468|5464|5472|5469|5456|5454|2927
1608309300000|2020-12-18 16:35:00|5466|5463|5468|5465|5472|5470|5463|5460|2075
1608309600000|2020-12-18 16:40:00|5467|5466|5460|5457|5470|5466|5456|5453|1323
1608309900000|2020-12-18 16:45:00|5461|5458|5485|5483|5485|5483|5460|5457|4922
1608310200000|2020-12-18 16:50:00|5484|5481|5495|5492|5497|5493|5481|5477|2201
1608310500000|2020-12-18 16:55:00|5493|5491|5491|5489|5497|5493|5488|5485|2013
1608310800000|2020-12-18 17:00:00|5493|5488|5507|5504|5509|5506|5489|5487|4763
1608311100000|2020-12-18 17:05:00|5506|5503|5505|5501|5507|5503|5494|5491|4232
1608311400000|2020-12-18 17:10:00|5503|5499|5507|5505|5507|5505|5499|5496|1509
1608311700000|2020-12-18 17:15:00|5505|5503|5518|5514|5518|5514|5505|5502|1819
1608312000000|2020-12-18 17:20:00|5516|5515|5522|5518|5527|5525|5516|5515|4165
1608312300000|2020-12-18 17:25:00|5520|5517|5521|5518|5526|5522|5518|5515|2113
1608312600000|2020-12-18 17:30:00|5520|5519|5522|5518|5522|5519|5508|5506|1607
1608312900000|2020-12-18 17:35:00|5520|5517|5543|5542|5545|5542|5519|5517|4384
1608313200000|2020-12-18 17:40:00|5545|5541|5552|5549|5555|5553|5540|5538|10168
1608313500000|2020-12-18 17:45:00|5550|5550|5536|5531|5552|5550|5532|5529|5822
1608313800000|2020-12-18 17:50:00|5535|5532|5528|5523|5536|5533|5525|5522|3053
1608314100000|2020-12-18 17:55:00|5526|5525|5530|5529|5532|5529|5525|5523|2305
1608314400000|2020-12-18 18:00:00|5531|5528|5528|5525|5532|5530|5524|5522|2397
1608314700000|2020-12-18 18:05:00|5527|5524|5520|5517|5529|5526|5516|5513|4007
1608315000000|2020-12-18 18:10:00|5519|5516|5533|5530|5535|5531|5519|5516|4741
1608315300000|2020-12-18 18:15:00|5532|5529|5530|5529|5535|5532|5529|5526|2526
1608315600000|2020-12-18 18:20:00|5531|5527|5523|5521|5531|5528|5520|5516|2273
1608315900000|2020-12-18 18:25:00|5524|5520|5523|5521|5525|5522|5518|5516|1830
1608316200000|2020-12-18 18:30:00|5522|5520|5509|5506|5523|5520|5509|5505|4159
1608316500000|2020-12-18 18:35:00|5511|5507|5515|5514|5517|5514|5508|5506|2160
1608316800000|2020-12-18 18:40:00|5517|5513|5525|5522|5525|5523|5515|5512|3747
1608317100000|2020-12-18 18:45:00|5524|5520|5520|5518|5525|5523|5519|5516|1956
1608317400000|2020-12-18 18:50:00|5521|5519|5529|5525|5535|5530|5520|5518|2811
1608317700000|2020-12-18 18:55:00|5527|5524|5523|5520|5529|5526|5519|5517|1707
1608318000000|2020-12-18 19:00:00|5522|5519|5509|5506|5523|5519|5507|5505|5426
1608318300000|2020-12-18 19:05:00|5511|5508|5516|5513|5517|5514|5507|5504|2635
1608318600000|2020-12-18 19:10:00|5515|5512|5530|5527|5531|5528|5510|5508|9201
1608318900000|2020-12-18 19:15:00|5531|5528|5540|5536|5542|5539|5526|5522|4642
1608319200000|2020-12-18 19:20:00|5542|5538|5540|5537|5543|5539|5537|5534|2585
1608319500000|2020-12-18 19:25:00|5538|5538|5540|5539|5543|5541|5529|5527|6062
1608319800000|2020-12-18 19:30:00|5542|5538|5537|5533|5545|5543|5536|5531|6174
1608320100000|2020-12-18 19:35:00|5536|5534|5532|5529|5537|5535|5527|5525|2884
1608320400000|2020-12-18 19:40:00|5531|5528|5530|5528|5535|5533|5529|5528|3523
1608320700000|2020-12-18 19:45:00|5532|5525|5532|5529|5532|5529|5522|5520|5801
1608321000000|2020-12-18 19:50:00|5530|5530|5516|5514|5534|5530|5515|5514|3106
1608321300000|2020-12-18 19:55:00|5515|5515|5516|5512|5516|5515|5511|5509|3047
1608321600000|2020-12-18 20:00:00|5515|5513|5518|5517|5521|5520|5515|5513|4638
1608321900000|2020-12-18 20:05:00|5519|5518|5519|5518|5526|5524|5519|5517|4796
1608322200000|2020-12-18 20:10:00|5518|5517|5512|5509|5519|5518|5508|5506|8312
1608322500000|2020-12-18 20:15:00|5510|5510|5515|5513|5520|5517|5510|5510|7288
1608322800000|2020-12-18 20:20:00|5512|5514|5505|5504|5514|5514|5502|5499|7834
1608323100000|2020-12-18 20:25:00|5506|5502|5493|5491|5506|5502|5490|5482|7547
1608323400000|2020-12-18 20:30:00|5495|5492|5508|5505|5513|5511|5490|5488|12038
1608323700000|2020-12-18 20:35:00|5507|5504|5499|5497|5511|5509|5493|5490|17478
1608324000000|2020-12-18 20:40:00|5498|5495|5506|5504|5513|5510|5491|5489|19837
1608324300000|2020-12-18 20:45:00|5505|5502|5514|5505|5526|5524|5504|5476|24048
1608324600000|2020-12-18 20:50:00|5513|5512|5526|5524|5539|5535|5506|5500|33277
1608324900000|2020-12-18 20:55:00|5525|5525|5572|5571|5575|5574|5525|5525|225025
1608561000000|2020-12-21 14:30:00|5425|5400|5441|5434|5451|5440|5381|5371|12080
1608561300000|2020-12-21 14:35:00|5443|5433|5462|5458|5469|5458|5440|5433|7015
1608561600000|2020-12-21 14:40:00|5460|5452|5478|5472|5491|5487|5456|5448|8226
1608561900000|2020-12-21 14:45:00|5479|5473|5462|5458|5487|5483|5455|5451|6137
1608562200000|2020-12-21 14:50:00|5465|5459|5466|5462|5479|5473|5459|5454|5715
1608562500000|2020-12-21 14:55:00|5469|5464|5466|5461|5483|5477|5465|5459|2468
1608562800000|2020-12-21 15:00:00|5464|5462|5436|5430|5477|5473|5428|5425|6827
1608563100000|2020-12-21 15:05:00|5438|5432|5414|5411|5438|5432|5412|5407|3596
1608563400000|2020-12-21 15:10:00|5417|5413|5420|5416|5427|5423|5412|5407|2420
1608563700000|2020-12-21 15:15:00|5417|5415|5401|5396|5419|5416|5400|5396|4590
1608564000000|2020-12-21 15:20:00|5402|5399|5398|5394|5405|5402|5388|5384|2927
1608564300000|2020-12-21 15:25:00|5397|5393|5402|5399|5410|5406|5394|5391|2328
1608564600000|2020-12-21 15:30:00|5401|5398|5407|5401|5412|5407|5393|5389|2282
1608564900000|2020-12-21 15:35:00|5410|5402|5434|5430|5434|5430|5407|5401|700
1608565200000|2020-12-21 15:40:00|5433|5429|5438|5435|5444|5439|5427|5423|600
1608565500000|2020-12-21 15:45:00|5436|5437|5453|5451|5462|5459|5436|5435|3665
1608565800000|2020-12-21 15:50:00|5456|5453|5459|5455|5468|5465|5449|5446|1954
1608566100000|2020-12-21 15:55:00|5460|5456|5470|5467|5476|5473|5460|5456|2346
1608566400000|2020-12-21 16:00:00|5468|5466|5475|5471|5477|5472|5458|5455|1170
1608566700000|2020-12-21 16:05:00|5474|5469|5477|5475|5481|5477|5470|5467|1988
1608567000000|2020-12-21 16:10:00|5479|5474|5479|5477|5481|5479|5470|5467|797
1608567300000|2020-12-21 16:15:00|5478|5475|5464|5461|5483|5479|5459|5455|1705
1608567600000|2020-12-21 16:20:00|5463|5459|5469|5465|5473|5469|5463|5459|1000
1608567900000|2020-12-21 16:25:00|5468|5463|5445|5441|5469|5465|5443|5439|1004
1608568200000|2020-12-21 16:30:00|5446|5442|5431|5428|5450|5447|5431|5428|1831
1608568500000|2020-12-21 16:35:00|5433|5431|5425|5422|5436|5434|5423|5419|3249
1608568800000|2020-12-21 16:40:00|5426|5423|5425|5423|5431|5427|5424|5419|1842
1608569100000|2020-12-21 16:45:00|5427|5424|5416|5412|5428|5426|5413|5410|2184
1608569400000|2020-12-21 16:50:00|5415|5414|5425|5423|5427|5424|5414|5411|1378
1608569700000|2020-12-21 16:55:00|5424|5422|5428|5427|5432|5429|5416|5414|8710
1608570000000|2020-12-21 17:00:00|5429|5428|5432|5430|5436|5433|5425|5423|3938
1608570300000|2020-12-21 17:05:00|5431|5429|5432|5430|5434|5432|5426|5423|2643
1608570600000|2020-12-21 17:10:00|5434|5432|5428|5427|5437|5436|5427|5425|2729
1608570900000|2020-12-21 17:15:00|5430|5428|5437|5435|5438|5437|5430|5428|1644
1608571200000|2020-12-21 17:20:00|5435|5434|5443|5440|5444|5441|5435|5432|2778
1608571500000|2020-12-21 17:25:00|5442|5441|5454|5452|5454|5452|5442|5440|3047
1608571800000|2020-12-21 17:30:00|5455|5453|5460|5458|5463|5461|5454|5451|4734
1608572100000|2020-12-21 17:35:00|5459|5457|5457|5456|5460|5458|5454|5450|1473
1608572400000|2020-12-21 17:40:00|5458|5457|5452|5450|5458|5457|5450|5446|1833
1608572700000|2020-12-21 17:45:00|5453|5452|5465|5462|5468|5466|5453|5451|3350
1608573000000|2020-12-21 17:50:00|5466|5463|5473|5470|5473|5471|5462|5460|3889
1608573300000|2020-12-21 17:55:00|5474|5471|5470|5468|5474|5472|5468|5466|1042
1608573600000|2020-12-21 18:00:00|5469|5466|5479|5476|5482|5481|5469|5466|3469
1608573900000|2020-12-21 18:05:00|5481|5475|5475|5473|5481|5477|5474|5471|1251
1608574200000|2020-12-21 18:10:00|5474|5474|5471|5468|5477|5474|5467|5463|1504
1608574500000|2020-12-21 18:15:00|5473|5470|5470|5467|5473|5472|5469|5467|800
1608574800000|2020-12-21 18:20:00|5469|5468|5469|5465|5471|5469|5464|5461|1118
1608575100000|2020-12-21 18:25:00|5467|5463|5471|5469|5474|5472|5465|5463|3119
1608575400000|2020-12-21 18:30:00|5470|5467|5479|5477|5482|5481|5470|5467|5544
1608575700000|2020-12-21 18:35:00|5480|5478|5477|5475|5481|5480|5476|5473|901
1608576000000|2020-12-21 18:40:00|5478|5476|5487|5484|5488|5486|5478|5476|4237
1608576300000|2020-12-21 18:45:00|5485|5481|5485|5482|5488|5486|5478|5476|2437
1608576600000|2020-12-21 18:50:00|5484|5483|5490|5487|5490|5488|5477|5474|4067
1608576900000|2020-12-21 18:55:00|5487|5485|5486|5484|5493|5490|5483|5479|2200
1608577200000|2020-12-21 19:00:00|5485|5483|5486|5484|5489|5488|5481|5479|2083
1608577500000|2020-12-21 19:05:00|5487|5483|5485|5483|5487|5484|5481|5477|829
1608577800000|2020-12-21 19:10:00|5487|5485|5496|5492|5496|5494|5485|5483|3975
1608578100000|2020-12-21 19:15:00|5495|5494|5499|5498|5502|5501|5494|5491|5924
1608578400000|2020-12-21 19:20:00|5500|5496|5505|5504|5511|5509|5495|5493|4519
1608578700000|2020-12-21 19:25:00|5506|5503|5511|5507|5515|5513|5506|5502|3268
1608579000000|2020-12-21 19:30:00|5510|5508|5511|5509|5516|5515|5508|5505|4601
1608579300000|2020-12-21 19:35:00|5510|5508|5516|5514|5522|5519|5510|5507|5309
1608579600000|2020-12-21 19:40:00|5518|5515|5505|5503|5518|5515|5505|5502|1284
1608579900000|2020-12-21 19:45:00|5506|5504|5506|5503|5511|5509|5503|5500|1575
1608580200000|2020-12-21 19:50:00|5505|5504|5509|5506|5512|5510|5503|5500|4665
1608580500000|2020-12-21 19:55:00|5510|5508|5497|5495|5510|5508|5494|5492|3453
1608580800000|2020-12-21 20:00:00|5499|5496|5498|5496|5501|5500|5495|5492|3147
1608581100000|2020-12-21 20:05:00|5500|5497|5490|5488|5500|5498|5489|5486|3697
1608581400000|2020-12-21 20:10:00|5489|5487|5498|5497|5499|5497|5487|5485|7724
1608581700000|2020-12-21 20:15:00|5497|5496|5504|5502|5504|5503|5496|5494|5740
1608582000000|2020-12-21 20:20:00|5505|5503|5502|5500|5508|5506|5499|5497|7084
1608582300000|2020-12-21 20:25:00|5501|5501|5509|5507|5509|5508|5501|5499|4688
1608582600000|2020-12-21 20:30:00|5508|5505|5491|5489|5508|5506|5490|5488|5707
1608582900000|2020-12-21 20:35:00|5492|5490|5503|5502|5503|5502|5490|5489|12162
1608583200000|2020-12-21 20:40:00|5505|5503|5496|5494|5508|5506|5494|5493|13933
1608583500000|2020-12-21 20:45:00|5495|5495|5500|5498|5503|5502|5493|5490|11228
1608583800000|2020-12-21 20:50:00|5496|5496|5500|5499|5500|5499|5489|5485|18300
1608584100000|2020-12-21 20:55:00|5501|5500|5511|5509|5517|5514|5501|5500|73881
1608647400000|2020-12-22 14:30:00|5517|5500|5494|5481|5531|5522|5494|5481|64070
1608647700000|2020-12-22 14:35:00|5492|5477|5473|5463|5494|5481|5471|5463|2197
1608648000000|2020-12-22 14:40:00|5474|5462|5458|5451|5474|5463|5453|5441|3151
1608648300000|2020-12-22 14:45:00|5463|5450|5461|5456|5476|5468|5458|5445|804
1608648600000|2020-12-22 14:50:00|5459|5455|5456|5450|5472|5463|5445|5441|1926
1608648900000|2020-12-22 14:55:00|5459|5454|5463|5456|5463|5457|5449|5444|1720
1608649200000|2020-12-22 15:00:00|5457|5455|5458|5452|5471|5465|5448|5444|1416
1608649500000|2020-12-22 15:05:00|5459|5455|5480|5478|5480|5478|5459|5455|2962
1608649800000|2020-12-22 15:10:00|5479|5477|5456|5453|5489|5485|5455|5451|1321
1608650100000|2020-12-22 15:15:00|5458|5454|5480|5475|5480|5475|5458|5454|1072
1608650400000|2020-12-22 15:20:00|5481|5474|5495|5492|5499|5497|5480|5474|2334
1608650700000|2020-12-22 15:25:00|5496|5491|5513|5507|5517|5513|5491|5488|2939
1608651000000|2020-12-22 15:30:00|5511|5508|5499|5497|5516|5513|5499|5495|1936
1608651300000|2020-12-22 15:35:00|5501|5496|5491|5488|5501|5496|5485|5482|661
1608651600000|2020-12-22 15:40:00|5490|5487|5490|5487|5496|5493|5489|5485|1430
1608651900000|2020-12-22 15:45:00|5491|5489|5483|5479|5495|5490|5481|5477|1027
1608652200000|2020-12-22 15:50:00|5485|5481|5483|5479|5491|5489|5482|5479|602
1608652500000|2020-12-22 15:55:00|5482|5480|5472|5469|5484|5482|5470|5467|501
1608652800000|2020-12-22 16:00:00|5473|5471|5493|5489|5494|5489|5473|5471|873
1608653100000|2020-12-22 16:05:00|5492|5490|5491|5488|5499|5495|5489|5484|788
1608653400000|2020-12-22 16:10:00|5490|5487|5500|5496|5504|5501|5490|5487|900
1608653700000|2020-12-22 16:15:00|5499|5495|5513|5509|5515|5510|5492|5490|3159
1608654000000|2020-12-22 16:20:00|5511|5508|5511|5509|5515|5513|5505|5503|2974
1608654300000|2020-12-22 16:25:00|5510|5506|5514|5511|5520|5518|5509|5505|3216
1608654600000|2020-12-22 16:30:00|5516|5509|5515|5511|5518|5516|5510|5505|1905
1608654900000|2020-12-22 16:35:00|5513|5512|5505|5501|5515|5512|5502|5500|1843
1608655200000|2020-12-22 16:40:00|5506|5504|5501|5498|5507|5504|5494|5492|2352
1608655500000|2020-12-22 16:45:00|5502|5500|5507|5505|5513|5509|5496|5492|2638
1608655800000|2020-12-22 16:50:00|5506|5504|5509|5506|5512|5509|5499|5496|2616
1608656100000|2020-12-22 16:55:00|5507|5504|5510|5507|5514|5510|5503|5500|2595
1608656400000|2020-12-22 17:00:00|5509|5506|5500|5498|5510|5507|5499|5496|1382
1608656700000|2020-12-22 17:05:00|5499|5497|5500|5497|5508|5505|5499|5496|2894
1608657000000|2020-12-22 17:10:00|5501|5498|5500|5497|5502|5499|5495|5491|371
1608657300000|2020-12-22 17:15:00|5498|5496|5504|5501|5504|5501|5498|5496|1184
1608657600000|2020-12-22 17:20:00|5503|5500|5489|5487|5504|5501|5489|5487|934
1608657900000|2020-12-22 17:25:00|5488|5486|5481|5478|5490|5487|5481|5477|401
1608658200000|2020-12-22 17:30:00|5480|5479|5479|5477|5484|5480|5477|5473|1364
1608658500000|2020-12-22 17:35:00|5478|5476|5484|5479|5490|5485|5478|5475|1304
1608658800000|2020-12-22 17:40:00|5483|5481|5492|5490|5496|5492|5483|5481|704
1608659100000|2020-12-22 17:45:00|5493|5491|5497|5494|5500|5496|5492|5490|100
1608659400000|2020-12-22 17:50:00|5498|5495|5497|5494|5501|5498|5496|5493|767
1608659700000|2020-12-22 17:55:00|5496|5495|5495|5491|5501|5497|5492|5487|601
1608660000000|2020-12-22 18:00:00|5496|5493|5493|5489|5499|5496|5493|5489|800
1608660300000|2020-12-22 18:05:00|5492|5490|5496|5493|5499|5495|5491|5487|210
1608660600000|2020-12-22 18:10:00|5497|5494|5500|5495|5502|5499|5496|5492|600
1608660900000|2020-12-22 18:15:00|5498|5497|5498|5495|5503|5500|5497|5494|1063
1608661200000|2020-12-22 18:20:00|5497|5497|5501|5497|5503|5500|5496|5496|803
1608661500000|2020-12-22 18:25:00|5499|5498|5501|5497|5503|5499|5499|5496|447
1608661800000|2020-12-22 18:30:00|5502|5499|5497|5494|5503|5499|5496|5493|578
1608662100000|2020-12-22 18:35:00|5496|5495|5506|5502|5506|5502|5496|5493|900
1608662400000|2020-12-22 18:40:00|5504|5503|5507|5503|5513|5510|5504|5501|1300
1608662700000|2020-12-22 18:45:00|5508|5505|5510|5507|5520|5517|5507|5503|3300
1608663000000|2020-12-22 18:50:00|5509|5506|5511|5507|5513|5510|5507|5504|801
1608663300000|2020-12-22 18:55:00|5512|5509|5511|5507|5515|5512|5509|5506|200
1608663600000|2020-12-22 19:00:00|5510|5509|5505|5499|5513|5511|5501|5499|437
1608663900000|2020-12-22 19:05:00|5504|5501|5499|5495|5507|5503|5497|5494|0
1608664200000|2020-12-22 19:10:00|5501|5494|5501|5497|5503|5499|5493|5492|200
1608664500000|2020-12-22 19:15:00|5499|5499|5504|5500|5507|5502|5499|5498|162
1608664800000|2020-12-22 19:20:00|5505|5501|5505|5503|5507|5505|5504|5501|400
1608665100000|2020-12-22 19:25:00|5506|5505|5506|5503|5509|5506|5504|5501|656
1608665400000|2020-12-22 19:30:00|5507|5504|5507|5503|5510|5506|5503|5501|1391
1608665700000|2020-12-22 19:35:00|5505|5504|5503|5500|5507|5505|5503|5500|1200
1608666000000|2020-12-22 19:40:00|5502|5501|5511|5507|5511|5507|5500|5497|1295
1608666300000|2020-12-22 19:45:00|5509|5506|5505|5502|5509|5506|5502|5500|896
1608666600000|2020-12-22 19:50:00|5507|5503|5504|5502|5511|5508|5502|5500|692
1608666900000|2020-12-22 19:55:00|5507|5500|5509|5506|5510|5507|5503|5500|601
1608667200000|2020-12-22 20:00:00|5510|5507|5510|5508|5511|5510|5507|5504|1700
1608667500000|2020-12-22 20:05:00|5509|5507|5501|5498|5509|5507|5501|5498|524
1608667800000|2020-12-22 20:10:00|5502|5499|5499|5496|5503|5499|5495|5492|1311
1608668100000|2020-12-22 20:15:00|5501|5495|5500|5497|5503|5501|5497|5495|2226
1608668400000|2020-12-22 20:20:00|5499|5498|5499|5496|5504|5501|5498|5494|1891
1608668700000|2020-12-22 20:25:00|5500|5498|5492|5491|5502|5500|5491|5488|700
1608669000000|2020-12-22 20:30:00|5493|5492|5489|5487|5495|5492|5488|5487|6848
1608669300000|2020-12-22 20:35:00|5488|5488|5483|5481|5492|5489|5482|5479|2704
1608669600000|2020-12-22 20:40:00|5485|5479|5477|5475|5485|5481|5476|5474|3841
1608669900000|2020-12-22 20:45:00|5476|5476|5476|5475|5486|5484|5476|5475|6701
1608670200000|2020-12-22 20:50:00|5478|5468|5478|5476|5481|5479|5472|5466|6749
1608670500000|2020-12-22 20:55:00|5479|5475|5467|5465|5483|5481|5465|5462|41731
1608733800000|2020-12-23 14:30:00|5517|5486|5542|5536|5566|5553|5513|5486|60932
1608734100000|2020-12-23 14:35:00|5543|5533|5543|5536|5550|5546|5532|5520|4398
1608734400000|2020-12-23 14:40:00|5542|5535|5546|5539|5557|5550|5534|5527|4074
1608734700000|2020-12-23 14:45:00|5545|5538|5538|5533|5547|5542|5526|5522|8535
1608735000000|2020-12-23 14:50:00|5537|5532|5533|5529|5540|5537|5529|5526|6265
1608735300000|2020-12-23 14:55:00|5532|5528|5521|5511|5533|5529|5515|5504|2151
1608735600000|2020-12-23 15:00:00|5518|5514|5533|5528|5549|5535|5518|5503|1001
1608735900000|2020-12-23 15:05:00|5534|5529|5521|5516|5539|5536|5518|5512|1542
1608736200000|2020-12-23 15:10:00|5522|5517|5528|5524|5530|5526|5506|5499|400
1608736500000|2020-12-23 15:15:00|5527|5526|5503|5500|5529|5526|5503|5499|750
1608736800000|2020-12-23 15:20:00|5504|5502|5496|5493|5508|5505|5496|5493|713
1608737100000|2020-12-23 15:25:00|5495|5494|5499|5494|5509|5506|5495|5492|1422
1608737400000|2020-12-23 15:30:00|5500|5495|5504|5502|5520|5517|5500|5495|6051
1608737700000|2020-12-23 15:35:00|5506|5504|5511|5508|5515|5512|5504|5501|2667
1608738000000|2020-12-23 15:40:00|5512|5509|5513|5510|5515|5512|5504|5500|16439
1608738300000|2020-12-23 15:45:00|5512|5509|5530|5528|5531|5528|5510|5506|3931
1608738600000|2020-12-23 15:50:00|5531|5527|5539|5536|5540|5537|5529|5525|2513
1608738900000|2020-12-23 15:55:00|5540|5537|5554|5551|5555|5552|5540|5537|1401
1608739200000|2020-12-23 16:00:00|5553|5550|5550|5548|5555|5553|5550|5547|2463
1608739500000|2020-12-23 16:05:00|5549|5547|5558|5556|5561|5559|5549|5546|1185
1608739800000|2020-12-23 16:10:00|5559|5557|5569|5566|5574|5571|5558|5556|2778
1608740100000|2020-12-23 16:15:00|5568|5565|5575|5573|5580|5576|5563|5560|2855
1608740400000|2020-12-23 16:20:00|5576|5572|5569|5567|5579|5576|5568|5567|1547
1608740700000|2020-12-23 16:25:00|5571|5568|5562|5559|5573|5571|5560|5557|1754
1608741000000|2020-12-23 16:30:00|5563|5561|5558|5554|5565|5561|5553|5550|3050
1608741300000|2020-12-23 16:35:00|5557|5556|5546|5542|5562|5559|5546|5542|1580
1608741600000|2020-12-23 16:40:00|5547|5543|5551|5548|5555|5551|5546|5543|868
1608741900000|2020-12-23 16:45:00|5548|5547|5537|5534|5550|5549|5536|5533|2606
1608742200000|2020-12-23 16:50:00|5536|5533|5526|5524|5537|5535|5525|5521|2270
1608742500000|2020-12-23 16:55:00|5527|5523|5525|5522|5537|5534|5521|5517|3546
1608742800000|2020-12-23 17:00:00|5526|5523|5526|5523|5529|5527|5522|5519|1940
1608743100000|2020-12-23 17:05:00|5525|5522|5523|5520|5529|5526|5522|5520|929
1608743400000|2020-12-23 17:10:00|5524|5521|5514|5511|5524|5522|5513|5510|922
1608743700000|2020-12-23 17:15:00|5513|5513|5513|5510|5520|5519|5513|5510|2671
1608744000000|2020-12-23 17:20:00|5512|5509|5508|5506|5512|5510|5507|5505|2809
1608744300000|2020-12-23 17:25:00|5507|5504|5497|5495|5507|5504|5495|5491|2931
1608744600000|2020-12-23 17:30:00|5498|5496|5501|5498|5503|5500|5494|5491|1235
1608744900000|2020-12-23 17:35:00|5500|5497|5502|5500|5505|5503|5499|5497|571
1608745200000|2020-12-23 17:40:00|5501|5499|5511|5508|5512|5509|5501|5499|1396
1608745500000|2020-12-23 17:45:00|5510|5509|5504|5502|5511|5509|5501|5499|1403
1608745800000|2020-12-23 17:50:00|5503|5501|5515|5512|5515|5513|5501|5499|1213
1608746100000|2020-12-23 17:55:00|5514|5511|5520|5517|5524|5521|5513|5510|1505
1608746400000|2020-12-23 18:00:00|5519|5516|5517|5515|5524|5521|5516|5514|942
1608746700000|2020-12-23 18:05:00|5518|5516|5508|5505|5522|5519|5508|5505|993
1608747000000|2020-12-23 18:10:00|5509|5506|5517|5513|5518|5515|5508|5506|1334
1608747300000|2020-12-23 18:15:00|5518|5515|5513|5511|5518|5515|5512|5508|498
1608747600000|2020-12-23 18:20:00|5514|5512|5515|5513|5518|5515|5513|5511|1289
1608747900000|2020-12-23 18:25:00|5514|5512|5524|5522|5524|5522|5514|5512|1335
1608748200000|2020-12-23 18:30:00|5523|5521|5522|5520|5526|5523|5520|5518|2134
1608748500000|2020-12-23 18:35:00|5523|5521|5523|5521|5528|5526|5521|5520|722
1608748800000|2020-12-23 18:40:00|5522|5520|5519|5516|5523|5521|5518|5515|1271
1608749100000|2020-12-23 18:45:00|5518|5515|5519|5517|5521|5518|5518|5515|500
1608749400000|2020-12-23 18:50:00|5521|5518|5516|5514|5521|5519|5516|5513|1375
1608749700000|2020-12-23 18:55:00|5517|5515|5519|5517|5520|5518|5515|5512|654
1608750000000|2020-12-23 19:00:00|5518|5516|5519|5518|5524|5521|5517|5514|1054
1608750300000|2020-12-23 19:05:00|5518|5517|5516|5514|5520|5518|5515|5513|1684
1608750600000|2020-12-23 19:10:00|5517|5515|5519|5516|5521|5519|5512|5509|1352
1608750900000|2020-12-23 19:15:00|5518|5517|5514|5512|5520|5517|5514|5512|671
1608751200000|2020-12-23 19:20:00|5515|5514|5514|5511|5517|5515|5512|5510|642
1608751500000|2020-12-23 19:25:00|5515|5512|5511|5510|5517|5514|5511|5510|421
1608751800000|2020-12-23 19:30:00|5512|5508|5518|5514|5518|5515|5511|5507|821
1608752100000|2020-12-23 19:35:00|5516|5515|5525|5523|5525|5523|5515|5513|890
1608752400000|2020-12-23 19:40:00|5524|5522|5526|5524|5531|5528|5524|5522|1670
1608752700000|2020-12-23 19:45:00|5525|5523|5523|5521|5528|5525|5518|5516|1132
1608753000000|2020-12-23 19:50:00|5524|5520|5519|5517|5524|5520|5519|5516|1042
1608753300000|2020-12-23 19:55:00|5520|5518|5516|5514|5523|5521|5515|5513|1883
1608753600000|2020-12-23 20:00:00|5515|5513|5513|5511|5517|5514|5511|5509|1242
1608753900000|2020-12-23 20:05:00|5512|5512|5513|5510|5515|5512|5508|5506|1221
1608754200000|2020-12-23 20:10:00|5512|5511|5510|5507|5515|5513|5509|5506|656
1608754500000|2020-12-23 20:15:00|5509|5508|5512|5510|5512|5510|5505|5503|1513
1608754800000|2020-12-23 20:20:00|5511|5511|5512|5510|5514|5512|5511|5509|1531
1608755100000|2020-12-23 20:25:00|5511|5509|5505|5503|5511|5509|5504|5501|2024
1608755400000|2020-12-23 20:30:00|5504|5504|5501|5499|5507|5505|5498|5497|2706
1608755700000|2020-12-23 20:35:00|5502|5500|5504|5503|5505|5504|5499|5497|2841
1608756000000|2020-12-23 20:40:00|5505|5502|5515|5513|5515|5513|5505|5502|2973
1608756300000|2020-12-23 20:45:00|5514|5512|5504|5502|5515|5513|5502|5500|8626
1608756600000|2020-12-23 20:50:00|5503|5501|5493|5490|5503|5501|5483|5480|10809
1608756900000|2020-12-23 20:55:00|5492|5489|5476|5474|5493|5491|5474|5473|74719
1608820200000|2020-12-24 14:30:00|5502|5481|5480|5471|5503|5492|5472|5465|36384
1608820500000|2020-12-24 14:35:00|5476|5470|5460|5453|5476|5470|5456|5450|5148
1608820800000|2020-12-24 14:40:00|5461|5454|5473|5467|5474|5470|5457|5451|3156
1608821100000|2020-12-24 14:45:00|5470|5466|5456|5453|5470|5466|5445|5439|3226
1608821400000|2020-12-24 14:50:00|5457|5451|5472|5468|5473|5469|5452|5447|1600
1608821700000|2020-12-24 14:55:00|5470|5467|5477|5474|5480|5477|5468|5463|2512
1608822000000|2020-12-24 15:00:00|5475|5473|5460|5456|5476|5473|5455|5450|1881
1608822300000|2020-12-24 15:05:00|5461|5457|5449|5446|5462|5457|5446|5445|1638
1608822600000|2020-12-24 15:10:00|5452|5445|5457|5454|5458|5455|5450|5445|921
1608822900000|2020-12-24 15:15:00|5456|5453|5452|5448|5460|5456|5450|5447|1144
1608823200000|2020-12-24 15:20:00|5453|5449|5443|5439|5459|5456|5443|5439|3145
1608823500000|2020-12-24 15:25:00|5445|5442|5445|5443|5452|5448|5444|5440|1491
1608823800000|2020-12-24 15:30:00|5446|5444|5443|5440|5449|5446|5435|5428|3799
1608824100000|2020-12-24 15:35:00|5442|5439|5452|5449|5452|5449|5438|5435|2190
1608824400000|2020-12-24 15:40:00|5450|5448|5446|5444|5450|5448|5442|5439|1870
1608824700000|2020-12-24 15:45:00|5447|5443|5450|5448|5450|5448|5444|5443|1099
1608825000000|2020-12-24 15:50:00|5451|5449|5465|5463|5468|5463|5451|5449|3199
1608825300000|2020-12-24 15:55:00|5464|5462|5472|5469|5473|5470|5464|5462|2674
1608825600000|2020-12-24 16:00:00|5471|5468|5456|5454|5472|5469|5456|5452|1040
1608825900000|2020-12-24 16:05:00|5457|5455|5465|5462|5471|5467|5457|5455|1958
1608826200000|2020-12-24 16:10:00|5464|5461|5461|5458|5471|5468|5460|5457|1058
1608826500000|2020-12-24 16:15:00|5462|5459|5451|5448|5464|5460|5451|5448|657
1608826800000|2020-12-24 16:20:00|5452|5449|5454|5451|5456|5453|5450|5447|1476
1608827100000|2020-12-24 16:25:00|5455|5450|5450|5448|5456|5453|5449|5445|619
1608827400000|2020-12-24 16:30:00|5451|5447|5443|5441|5451|5448|5439|5436|2115
1608827700000|2020-12-24 16:35:00|5445|5442|5436|5435|5445|5442|5434|5431|1080
1608828000000|2020-12-24 16:40:00|5437|5434|5448|5446|5450|5447|5436|5434|1184
1608828300000|2020-12-24 16:45:00|5449|5445|5455|5453|5456|5453|5447|5444|600
1608828600000|2020-12-24 16:50:00|5454|5452|5456|5453|5463|5460|5449|5447|2252
1608828900000|2020-12-24 16:55:00|5455|5452|5461|5459|5461|5459|5453|5449|400
1608829200000|2020-12-24 17:00:00|5462|5458|5448|5445|5462|5458|5446|5443|1016
1608829500000|2020-12-24 17:05:00|5449|5446|5456|5453|5462|5459|5448|5446|1101
1608829800000|2020-12-24 17:10:00|5455|5452|5462|5460|5467|5464|5455|5452|1206
1608830100000|2020-12-24 17:15:00|5463|5459|5460|5458|5464|5461|5458|5455|965
1608830400000|2020-12-24 17:20:00|5461|5459|5462|5459|5467|5464|5458|5455|100
1608830700000|2020-12-24 17:25:00|5461|5458|5467|5465|5469|5466|5458|5456|1415
1608831000000|2020-12-24 17:30:00|5466|5464|5475|5474|5478|5475|5465|5464|1675
1608831300000|2020-12-24 17:35:00|5474|5473|5476|5474|5481|5477|5473|5471|2693
1608831600000|2020-12-24 17:40:00|5475|5473|5474|5471|5476|5474|5469|5467|3117
1608831900000|2020-12-24 17:45:00|5473|5472|5474|5472|5476|5473|5470|5468|3056
1608832200000|2020-12-24 17:50:00|5476|5473|5479|5476|5487|5480|5475|5472|3140
1608832500000|2020-12-24 17:55:00|5480|5475|5486|5477|5495|5491|5477|5473|11329
1608832800000|2020-12-24 18:00:00||5481||5481||5481||5481|0
1609165800000|2020-12-28 14:30:00|5530|5500|5553|5548|5555|5551|5522|5500|66328
1609166100000|2020-12-28 14:35:00|5555|5553|5519|5513|5573|5564|5518|5512|6635
1609166400000|2020-12-28 14:40:00|5525|5514|5544|5539|5550|5543|5525|5513|3390
1609166700000|2020-12-28 14:45:00|5545|5541|5555|5550|5557|5551|5540|5535|2754
1609167000000|2020-12-28 14:50:00|5560|5549|5545|5543|5564|5557|5545|5541|4478
1609167300000|2020-12-28 14:55:00|5543|5540|5546|5542|5556|5550|5539|5534|1300
1609167600000|2020-12-28 15:00:00|5544|5540|5541|5536|5553|5547|5537|5535|2730
1609167900000|2020-12-28 15:05:00|5543|5538|5546|5543|5547|5545|5541|5536|1172
1609168200000|2020-12-28 15:10:00|5545|5542|5563|5560|5567|5562|5544|5541|1991
1609168500000|2020-12-28 15:15:00|5561|5558|5547|5544|5564|5560|5542|5539|2610
1609168800000|2020-12-28 15:20:00|5546|5543|5564|5560|5564|5561|5538|5533|4650
1609169100000|2020-12-28 15:25:00|5567|5561|5576|5572|5580|5576|5560|5558|3049
1609169400000|2020-12-28 15:30:00|5577|5574|5561|5557|5577|5574|5559|5556|1798
1609169700000|2020-12-28 15:35:00|5562|5559|5539|5534|5564|5561|5538|5534|1445
1609170000000|2020-12-28 15:40:00|5541|5535|5533|5531|5545|5540|5533|5530|1632
1609170300000|2020-12-28 15:45:00|5534|5530|5514|5511|5534|5531|5514|5511|3918
1609170600000|2020-12-28 15:50:00|5516|5513|5517|5514|5522|5519|5514|5511|2238
1609170900000|2020-12-28 15:55:00|5520|5515|5521|5518|5521|5518|5512|5511|1246
1609171200000|2020-12-28 16:00:00|5520|5517|5519|5516|5521|5517|5513|5508|908
1609171500000|2020-12-28 16:05:00|5517|5515|5517|5514|5521|5517|5514|5510|2743
1609171800000|2020-12-28 16:10:00|5518|5516|5519|5516|5529|5525|5516|5514|3736
1609172100000|2020-12-28 16:15:00|5518|5514|5505|5503|5521|5517|5501|5498|1210
1609172400000|2020-12-28 16:20:00|5507|5504|5508|5504|5513|5510|5504|5501|1217
1609172700000|2020-12-28 16:25:00|5507|5505|5504|5501|5513|5510|5501|5498|1639
1609173000000|2020-12-28 16:30:00|5506|5502|5505|5503|5512|5509|5505|5501|2089
1609173300000|2020-12-28 16:35:00|5504|5502|5503|5501|5507|5505|5500|5497|1939
1609173600000|2020-12-28 16:40:00|5502|5500|5503|5502|5507|5505|5502|5499|1948
1609173900000|2020-12-28 16:45:00|5504|5503|5501|5498|5504|5503|5498|5496|2167
1609174200000|2020-12-28 16:50:00|5500|5499|5489|5485|5501|5500|5485|5481|3241
1609174500000|2020-12-28 16:55:00|5488|5486|5484|5481|5491|5489|5481|5479|1768
1609174800000|2020-12-28 17:00:00|5485|5482|5486|5484|5492|5490|5482|5481|1361
1609175100000|2020-12-28 17:05:00|5485|5483|5474|5473|5489|5485|5474|5473|1947
1609175400000|2020-12-28 17:10:00|5476|5472|5481|5477|5481|5478|5465|5462|2333
1609175700000|2020-12-28 17:15:00|5479|5474|5466|5463|5479|5475|5466|5463|1237
1609176000000|2020-12-28 17:20:00|5465|5462|5475|5470|5475|5472|5465|5462|1342
1609176300000|2020-12-28 17:25:00|5473|5471|5476|5472|5479|5476|5470|5468|1488
1609176600000|2020-12-28 17:30:00|5475|5473|5473|5470|5475|5474|5467|5464|985
1609176900000|2020-12-28 17:35:00|5474|5471|5471|5469|5476|5473|5470|5467|1423
1609177200000|2020-12-28 17:40:00|5472|5470|5475|5472|5475|5472|5465|5462|2300
1609177500000|2020-12-28 17:45:00|5474|5471|5479|5477|5481|5478|5473|5471|801
1609177800000|2020-12-28 17:50:00|5478|5474|5473|5469|5478|5474|5470|5468|1945
1609178100000|2020-12-28 17:55:00|5472|5470|5466|5463|5473|5470|5461|5456|4940
1609178400000|2020-12-28 18:00:00|5467|5464|5468|5465|5469|5467|5462|5459|2133
1609178700000|2020-12-28 18:05:00|5467|5464|5473|5470|5474|5470|5465|5461|1848
1609179000000|2020-12-28 18:10:00|5474|5472|5471|5470|5475|5472|5468|5465|1625
1609179300000|2020-12-28 18:15:00|5472|5471|5469|5467|5475|5473|5469|5467|1555
1609179600000|2020-12-28 18:20:00|5470|5468|5468|5465|5472|5470|5461|5457|2510
1609179900000|2020-12-28 18:25:00|5467|5463|5469|5465|5473|5470|5465|5461|896
1609180200000|2020-12-28 18:30:00|5467|5463|5459|5457|5469|5463|5459|5457|2652
1609180500000|2020-12-28 18:35:00|5458|5458|5465|5464|5469|5466|5458|5457|1135
1609180800000|2020-12-28 18:40:00|5466|5465|5468|5466|5471|5469|5466|5464|1768
1609181100000|2020-12-28 18:45:00|5467|5464|5463|5460|5467|5464|5459|5458|2193
1609181400000|2020-12-28 18:50:00|5462|5461|5457|5455|5464|5462|5456|5454|4465
1609181700000|2020-12-28 18:55:00|5458|5453|5460|5457|5460|5457|5455|5453|997
1609182000000|2020-12-28 19:00:00|5459|5456|5462|5460|5464|5463|5454|5452|2456
1609182300000|2020-12-28 19:05:00|5461|5459|5463|5461|5469|5468|5461|5459|2515
1609182600000|2020-12-28 19:10:00|5462|5460|5471|5469|5473|5470|5462|5459|740
1609182900000|2020-12-28 19:15:00|5470|5466|5470|5468|5477|5474|5469|5466|1544
1609183200000|2020-12-28 19:20:00|5471|5470|5473|5471|5474|5473|5470|5468|1340
1609183500000|2020-12-28 19:25:00|5472|5470|5469|5466|5473|5470|5467|5464|2233
1609183800000|2020-12-28 19:30:00|5468|5467|5476|5475|5478|5477|5468|5466|3019
1609184100000|2020-12-28 19:35:00|5475|5474|5467|5464|5475|5474|5465|5463|1480
1609184400000|2020-12-28 19:40:00|5468|5465|5466|5463|5472|5469|5465|5463|1351
1609184700000|2020-12-28 19:45:00|5465|5462|5466|5464|5469|5467|5463|5460|987
1609185000000|2020-12-28 19:50:00|5465|5462|5464|5462|5467|5465|5461|5458|1447
1609185300000|2020-12-28 19:55:00|5463|5460|5461|5459|5464|5462|5456|5454|555
1609185600000|2020-12-28 20:00:00|5458|5458|5457|5456|5461|5458|5457|5454|2890
1609185900000|2020-12-28 20:05:00|5458|5458|5454|5452|5461|5459|5454|5452|1253
1609186200000|2020-12-28 20:10:00|5453|5451|5450|5448|5456|5453|5448|5445|3777
1609186500000|2020-12-28 20:15:00|5449|5449|5443|5442|5452|5450|5443|5442|3511
1609186800000|2020-12-28 20:20:00|5445|5441|5453|5451|5453|5451|5442|5441|3641
1609187100000|2020-12-28 20:25:00|5452|5450|5446|5445|5456|5453|5446|5444|3232
1609187400000|2020-12-28 20:30:00|5447|5444|5437|5434|5447|5444|5435|5432|5361
1609187700000|2020-12-28 20:35:00|5436|5432|5441|5438|5442|5440|5434|5432|3481
1609188000000|2020-12-28 20:40:00|5439|5439|5444|5443|5451|5448|5438|5435|5046
1609188300000|2020-12-28 20:45:00|5445|5444|5438|5432|5447|5445|5436|5432|12874
1609188600000|2020-12-28 20:50:00|5434|5431|5427|5426|5436|5434|5420|5417|11594
1609188900000|2020-12-28 20:55:00|5428|5425|5432|5429|5437|5434|5427|5425|28498
1609252200000|2020-12-29 14:30:00|5463|5433|5453|5445|5480|5473|5453|5433|38877
1609252500000|2020-12-29 14:35:00|5451|5442|5451|5445|5469|5464|5448|5440|2187
1609252800000|2020-12-29 14:40:00|5452|5446|5441|5433|5463|5452|5438|5433|1025
1609253100000|2020-12-29 14:45:00|5442|5436|5462|5457|5466|5461|5442|5436|1359
1609253400000|2020-12-29 14:50:00|5461|5456|5439|5432|5464|5457|5437|5432|2725
1609253700000|2020-12-29 14:55:00|5437|5433|5439|5433|5440|5433|5417|5412|2730
1609254000000|2020-12-29 15:00:00|5437|5431|5453|5449|5463|5458|5436|5430|4435
1609254300000|2020-12-29 15:05:00|5452|5447|5458|5454|5464|5460|5445|5442|2051
1609254600000|2020-12-29 15:10:00|5461|5453|5433|5430|5461|5453|5433|5427|1147
1609254900000|2020-12-29 15:15:00|5434|5431|5453|5449|5457|5453|5429|5423|4514
1609255200000|2020-12-29 15:20:00|5454|5450|5473|5470|5476|5473|5452|5449|2968
1609255500000|2020-12-29 15:25:00|5475|5472|5450|5446|5475|5472|5449|5446|5005
1609255800000|2020-12-29 15:30:00|5452|5447|5453|5448|5453|5449|5439|5435|1590
1609256100000|2020-12-29 15:35:00|5452|5445|5469|5463|5475|5471|5449|5442|500
1609256400000|2020-12-29 15:40:00|5466|5464|5484|5480|5484|5480|5464|5460|2951
1609256700000|2020-12-29 15:45:00|5485|5481|5470|5467|5485|5481|5470|5467|1518
1609257000000|2020-12-29 15:50:00|5472|5468|5472|5468|5476|5472|5466|5461|499
1609257300000|2020-12-29 15:55:00|5474|5469|5477|5473|5479|5476|5470|5468|818
1609257600000|2020-12-29 16:00:00|5475|5474|5459|5457|5478|5474|5459|5456|1620
1609257900000|2020-12-29 16:05:00|5457|5456|5469|5464|5471|5465|5456|5452|831
1609258200000|2020-12-29 16:10:00|5468|5465|5469|5465|5475|5472|5464|5461|1030
1609258500000|2020-12-29 16:15:00|5470|5466|5463|5460|5471|5469|5462|5460|1599
1609258800000|2020-12-29 16:20:00|5465|5461|5471|5468|5473|5468|5460|5457|400
1609259100000|2020-12-29 16:25:00|5470|5467|5459|5454|5471|5468|5459|5454|1166
1609259400000|2020-12-29 16:30:00|5461|5456|5457|5454|5462|5458|5455|5453|215
1609259700000|2020-12-29 16:35:00|5456|5453|5465|5463|5469|5465|5455|5451|853
1609260000000|2020-12-29 16:40:00|5467|5462|5466|5465|5472|5468|5464|5461|409
1609260300000|2020-12-29 16:45:00|5465|5464|5470|5467|5478|5471|5464|5461|703
1609260600000|2020-12-29 16:50:00|5474|5469|5461|5457|5475|5471|5457|5454|1300
1609260900000|2020-12-29 16:55:00|5463|5459|5457|5454|5464|5460|5453|5450|200
1609261200000|2020-12-29 17:00:00|5459|5455|5467|5464|5469|5464|5456|5454|339
1609261500000|2020-12-29 17:05:00|5466|5463|5469|5465|5469|5466|5462|5461|468
1609261800000|2020-12-29 17:10:00|5468|5464|5454|5451|5468|5464|5451|5448|616
1609262100000|2020-12-29 17:15:00|5452|5452|5454|5451|5458|5455|5452|5450|917
1609262400000|2020-12-29 17:20:00|5452|5450|5447|5443|5454|5450|5442|5439|1028
1609262700000|2020-12-29 17:25:00|5446|5445|5446|5443|5450|5447|5443|5440|2378
1609263000000|2020-12-29 17:30:00|5447|5444|5434|5431|5447|5444|5432|5430|1131
1609263300000|2020-12-29 17:35:00|5435|5432|5429|5428|5437|5435|5429|5427|1116
1609263600000|2020-12-29 17:40:00|5430|5430|5432|5428|5436|5433|5429|5426|1410
1609263900000|2020-12-29 17:45:00|5430|5429|5413|5411|5432|5429|5412|5408|1531
1609264200000|2020-12-29 17:50:00|5412|5410|5414|5411|5416|5413|5406|5403|3079
1609264500000|2020-12-29 17:55:00|5413|5410|5420|5417|5421|5417|5411|5408|716
1609264800000|2020-12-29 18:00:00|5419|5416|5414|5410|5422|5418|5412|5409|312
1609265100000|2020-12-29 18:05:00|5413|5409|5416|5412|5420|5416|5409|5406|1898
1609265400000|2020-12-29 18:10:00|5415|5413|5416|5413|5418|5415|5410|5407|700
1609265700000|2020-12-29 18:15:00|5414|5412|5416|5413|5422|5418|5414|5412|300
1609266000000|2020-12-29 18:20:00|5418|5414|5415|5413|5418|5417|5412|5410|200
1609266300000|2020-12-29 18:25:00|5414|5412|5416|5414|5420|5417|5408|5406|605
1609266600000|2020-12-29 18:30:00|5414|5412|5407|5406|5416|5412|5407|5405|308
1609266900000|2020-12-29 18:35:00|5410|5405|5409|5407|5410|5407|5404|5402|920
1609267200000|2020-12-29 18:40:00|5408|5405|5404|5400|5410|5406|5404|5400|875
1609267500000|2020-12-29 18:45:00|5401|5401|5409|5406|5409|5406|5400|5398|857
1609267800000|2020-12-29 18:50:00|5408|5404|5411|5408|5413|5410|5405|5402|944
1609268100000|2020-12-29 18:55:00|5410|5407|5408|5404|5415|5412|5407|5404|228
1609268400000|2020-12-29 19:00:00|5410|5406|5398|5393|5410|5406|5396|5393|400
1609268700000|2020-12-29 19:05:00|5400|5395|5398|5395|5402|5399|5396|5393|1464
1609269000000|2020-12-29 19:10:00|5396|5397|5388|5386|5398|5397|5386|5384|790
1609269300000|2020-12-29 19:15:00|5390|5387|5390|5388|5394|5390|5386|5382|500
1609269600000|2020-12-29 19:20:00|5388|5386|5398|5396|5400|5397|5388|5386|1386
1609269900000|2020-12-29 19:25:00|5400|5397|5394|5390|5404|5401|5394|5390|1359
1609270200000|2020-12-29 19:30:00|5393|5391|5392|5390|5396|5394|5389|5387|642
1609270500000|2020-12-29 19:35:00|5394|5391|5393|5389|5396|5393|5388|5385|638
1609270800000|2020-12-29 19:40:00|5395|5390|5389|5388|5395|5392|5389|5387|664
1609271100000|2020-12-29 19:45:00|5391|5389|5396|5393|5396|5393|5389|5386|639
1609271400000|2020-12-29 19:50:00|5395|5394|5400|5399|5407|5404|5395|5392|1225
1609271700000|2020-12-29 19:55:00|5399|5398|5397|5394|5401|5399|5395|5393|1593
1609272000000|2020-12-29 20:00:00|5399|5396|5403|5400|5407|5404|5398|5395|743
1609272300000|2020-12-29 20:05:00|5402|5399|5401|5398|5404|5401|5397|5394|5569
1609272600000|2020-12-29 20:10:00|5402|5400|5413|5410|5413|5410|5402|5400|1649
1609272900000|2020-12-29 20:15:00|5412|5411|5414|5412|5418|5416|5407|5405|1699
1609273200000|2020-12-29 20:20:00|5415|5414|5419|5417|5421|5418|5415|5412|1355
1609273500000|2020-12-29 20:25:00|5420|5418|5423|5421|5425|5422|5419|5417|1681
1609273800000|2020-12-29 20:30:00|5424|5422|5430|5427|5433|5431|5422|5420|3298
1609274100000|2020-12-29 20:35:00|5429|5428|5433|5432|5435|5434|5429|5427|2972
1609274400000|2020-12-29 20:40:00|5434|5433|5431|5429|5436|5434|5428|5425|4910
1609274700000|2020-12-29 20:45:00|5429|5427|5430|5426|5434|5431|5428|5425|3680
1609275000000|2020-12-29 20:50:00|5429|5425|5428|5425|5436|5433|5425|5423|4950
1609275300000|2020-12-29 20:55:00|5429|5426|5433|5430|5441|5439|5419|5417|42898
1609338600000|2020-12-30 14:30:00|5440|5435|5462|5455|5467|5459|5430|5425|34411
1609338900000|2020-12-30 14:35:00|5467|5458|5490|5487|5490|5487|5466|5458|11168
1609339200000|2020-12-30 14:40:00|5494|5488|5503|5495|5505|5499|5490|5484|5554
1609339500000|2020-12-30 14:45:00|5499|5494|5494|5488|5510|5505|5487|5482|6182
1609339800000|2020-12-30 14:50:00|5496|5491|5512|5502|5512|5507|5494|5489|2498
1609340100000|2020-12-30 14:55:00|5507|5501|5507|5503|5512|5506|5498|5491|2148
1609340400000|2020-12-30 15:00:00|5506|5499|5506|5501|5513|5509|5503|5498|2115
1609340700000|2020-12-30 15:05:00|5507|5502|5501|5497|5510|5504|5494|5490|3448
1609341000000|2020-12-30 15:10:00|5504|5500|5492|5487|5506|5500|5489|5484|2223
1609341300000|2020-12-30 15:15:00|5491|5488|5506|5502|5507|5505|5489|5484|1140
1609341600000|2020-12-30 15:20:00|5505|5501|5515|5513|5524|5520|5501|5497|1690
1609341900000|2020-12-30 15:25:00|5514|5512|5521|5518|5523|5519|5511|5508|978
1609342200000|2020-12-30 15:30:00|5524|5519|5525|5522|5525|5522|5516|5512|2315
1609342500000|2020-12-30 15:35:00|5524|5520|5516|5513|5524|5520|5508|5505|3570
1609342800000|2020-12-30 15:40:00|5517|5515|5522|5518|5525|5522|5515|5512|1601
1609343100000|2020-12-30 15:45:00|5520|5519|5520|5517|5524|5521|5514|5510|1501
1609343400000|2020-12-30 15:50:00|5518|5516|5518|5515|5522|5517|5507|5504|1630
1609343700000|2020-12-30 15:55:00|5516|5514|5525|5522|5527|5525|5514|5510|1897
1609344000000|2020-12-30 16:00:00|5523|5521|5532|5528|5534|5530|5522|5520|1500
1609344300000|2020-12-30 16:05:00|5530|5529|5527|5525|5532|5529|5526|5524|900
1609344600000|2020-12-30 16:10:00|5526|5523|5531|5528|5534|5530|5525|5522|2598
1609344900000|2020-12-30 16:15:00|5530|5529|5520|5517|5530|5529|5517|5515|2292
1609345200000|2020-12-30 16:20:00|5519|5518|5536|5534|5537|5534|5517|5514|3835
1609345500000|2020-12-30 16:25:00|5535|5533|5518|5516|5535|5534|5518|5515|2159
1609345800000|2020-12-30 16:30:00|5520|5517|5522|5520|5524|5522|5518|5514|2431
1609346100000|2020-12-30 16:35:00|5523|5521|5524|5523|5529|5527|5522|5519|1759
1609346400000|2020-12-30 16:40:00|5523|5521|5532|5528|5532|5529|5521|5517|2486
1609346700000|2020-12-30 16:45:00|5530|5527|5517|5514|5530|5527|5513|5510|4383
1609347000000|2020-12-30 16:50:00|5518|5515|5516|5514|5525|5521|5516|5513|2309
1609347300000|2020-12-30 16:55:00|5517|5513|5510|5508|5517|5514|5509|5505|1211
1609347600000|2020-12-30 17:00:00|5511|5507|5510|5506|5513|5510|5503|5500|3492
1609347900000|2020-12-30 17:05:00|5511|5508|5515|5512|5519|5514|5511|5508|910
1609348200000|2020-12-30 17:10:00|5514|5510|5520|5519|5521|5519|5514|5510|3106
1609348500000|2020-12-30 17:15:00|5519|5518|5517|5514|5522|5519|5516|5513|1534
1609348800000|2020-12-30 17:20:00|5516|5513|5515|5513|5520|5517|5514|5513|1547
1609349100000|2020-12-30 17:25:00|5514|5512|5512|5510|5518|5516|5512|5510|712
1609349400000|2020-12-30 17:30:00|5513|5511|5512|5510|5516|5513|5510|5507|2607
1609349700000|2020-12-30 17:35:00|5514|5509|5506|5504|5514|5511|5506|5503|1100
1609350000000|2020-12-30 17:40:00|5507|5505|5520|5516|5520|5516|5507|5505|1415
1609350300000|2020-12-30 17:45:00|5518|5515|5514|5510|5518|5516|5511|5508|2603
1609350600000|2020-12-30 17:50:00|5513|5511|5508|5507|5516|5513|5508|5504|1725
1609350900000|2020-12-30 17:55:00|5509|5508|5514|5512|5516|5514|5509|5507|1879
1609351200000|2020-12-30 18:00:00|5516|5513|5516|5514|5522|5519|5514|5513|2244
1609351500000|2020-12-30 18:05:00|5518|5516|5522|5520|5522|5520|5515|5512|1508
1609351800000|2020-12-30 18:10:00|5523|5521|5530|5528|5532|5529|5521|5518|2250
1609352100000|2020-12-30 18:15:00|5532|5530|5529|5526|5537|5534|5526|5522|2807
1609352400000|2020-12-30 18:20:00|5530|5527|5530|5527|5532|5528|5526|5522|809
1609352700000|2020-12-30 18:25:00|5529|5528|5525|5523|5536|5532|5524|5521|1364
1609353000000|2020-12-30 18:30:00|5527|5524|5526|5525|5532|5529|5525|5523|923
1609353300000|2020-12-30 18:35:00|5527|5526|5524|5522|5530|5528|5523|5520|2132
1609353600000|2020-12-30 18:40:00|5523|5520|5527|5526|5528|5526|5522|5520|1373
1609353900000|2020-12-30 18:45:00|5528|5527|5528|5526|5534|5531|5526|5523|2413
1609354200000|2020-12-30 18:50:00|5529|5527|5519|5517|5532|5530|5519|5517|2225
1609354500000|2020-12-30 18:55:00|5520|5518|5516|5515|5522|5520|5516|5514|1006
1609354800000|2020-12-30 19:00:00|5517|5516|5527|5524|5527|5524|5515|5513|2480
1609355100000|2020-12-30 19:05:00|5528|5526|5527|5526|5530|5528|5525|5522|938
1609355400000|2020-12-30 19:10:00|5528|5527|5532|5530|5534|5530|5526|5524|1376
1609355700000|2020-12-30 19:15:00|5531|5528|5528|5526|5532|5530|5528|5526|1495
1609356000000|2020-12-30 19:20:00|5529|5527|5527|5525|5530|5528|5524|5522|2697
1609356300000|2020-12-30 19:25:00|5528|5526|5536|5534|5538|5534|5527|5525|1388
1609356600000|2020-12-30 19:30:00|5535|5533|5534|5531|5538|5537|5532|5530|2457
1609356900000|2020-12-30 19:35:00|5533|5532|5536|5534|5537|5534|5532|5531|988
1609357200000|2020-12-30 19:40:00|5535|5532|5536|5535|5543|5541|5535|5532|2107
1609357500000|2020-12-30 19:45:00|5537|5536|5541|5538|5543|5541|5537|5535|3064
1609357800000|2020-12-30 19:50:00|5542|5540|5534|5532|5544|5543|5534|5531|3338
1609358100000|2020-12-30 19:55:00|5533|5531|5538|5537|5540|5537|5532|5530|2839
1609358400000|2020-12-30 20:00:00|5540|5538|5538|5536|5540|5539|5537|5535|3399
1609358700000|2020-12-30 20:05:00|5539|5537|5541|5539|5542|5540|5538|5537|1409
1609359000000|2020-12-30 20:10:00|5540|5538|5543|5541|5545|5542|5539|5538|6635
1609359300000|2020-12-30 20:15:00|5544|5542|5541|5539|5544|5542|5538|5537|5460
1609359600000|2020-12-30 20:20:00|5543|5540|5549|5547|5550|5548|5541|5539|4313
1609359900000|2020-12-30 20:25:00|5550|5548|5552|5550|5555|5552|5548|5547|11603
1609360200000|2020-12-30 20:30:00|5551|5551|5555|5554|5556|5554|5551|5550|2946
1609360500000|2020-12-30 20:35:00|5554|5553|5558|5557|5566|5564|5554|5553|25849
1609360800000|2020-12-30 20:40:00|5559|5558|5556|5555|5562|5560|5556|5555|8129
1609361100000|2020-12-30 20:45:00|5555|5553|5554|5551|5556|5554|5549|5547|8195
1609361400000|2020-12-30 20:50:00|5559|5552|5563|5561|5566|5563|5553|5551|12053
1609361700000|2020-12-30 20:55:00|5564|5559|5553|5549|5567|5564|5548|5544|83023
1609425000000|2020-12-31 14:30:00|5555|5547|5527|5517|5570|5548|5515|5507|36477
1609425300000|2020-12-31 14:35:00|5529|5516|5534|5530|5541|5532|5522|5513|3501
1609425600000|2020-12-31 14:40:00|5533|5529|5543|5537|5543|5539|5525|5518|3899
1609425900000|2020-12-31 14:45:00|5541|5538|5550|5542|5557|5552|5541|5537|2686
1609426200000|2020-12-31 14:50:00|5549|5543|5545|5538|5550|5545|5540|5534|1200
1609426500000|2020-12-31 14:55:00|5546|5540|5554|5546|5557|5550|5546|5540|777
1609426800000|2020-12-31 15:00:00|5553|5549|5555|5550|5558|5554|5543|5540|2026
1609427100000|2020-12-31 15:05:00|5552|5549|5550|5546|5558|5557|5548|5544|1395
1609427400000|2020-12-31 15:10:00|5552|5547|5558|5555|5562|5560|5550|5546|875
1609427700000|2020-12-31 15:15:00|5559|5557|5563|5560|5566|5563|5557|5555|2132
1609428000000|2020-12-31 15:20:00|5564|5561|5579|5575|5583|5579|5564|5561|1600
1609428300000|2020-12-31 15:25:00|5580|5576|5579|5577|5590|5586|5575|5573|3485
1609428600000|2020-12-31 15:30:00|5580|5576|5583|5580|5586|5582|5578|5574|1676
1609428900000|2020-12-31 15:35:00|5586|5583|5605|5602|5608|5605|5585|5582|11433
1609429200000|2020-12-31 15:40:00|5604|5603|5600|5597|5608|5604|5592|5590|2381
1609429500000|2020-12-31 15:45:00|5598|5596|5603|5600|5606|5604|5597|5593|1351
1609429800000|2020-12-31 15:50:00|5606|5601|5597|5593|5606|5601|5593|5590|2689
1609430100000|2020-12-31 15:55:00|5596|5594|5588|5585|5598|5596|5586|5583|1216
1609430400000|2020-12-31 16:00:00|5585|5584|5583|5579|5588|5585|5576|5573|4298
1609430700000|2020-12-31 16:05:00|5582|5580|5582|5578|5586|5581|5577|5575|2006
1609431000000|2020-12-31 16:10:00|5580|5576|5571|5565|5582|5579|5564|5561|1574
1609431300000|2020-12-31 16:15:00|5569|5564|5573|5568|5573|5569|5564|5560|3697
1609431600000|2020-12-31 16:20:00|5572|5569|5572|5568|5578|5575|5567|5565|2174
1609431900000|2020-12-31 16:25:00|5570|5570|5576|5575|5580|5577|5569|5566|3858
1609432200000|2020-12-31 16:30:00|5578|5576|5583|5580|5587|5585|5577|5576|1329
1609432500000|2020-12-31 16:35:00|5584|5581|5592|5589|5593|5589|5584|5581|680
1609432800000|2020-12-31 16:40:00|5593|5588|5592|5590|5594|5590|5589|5586|939
1609433100000|2020-12-31 16:45:00|5591|5588|5593|5592|5596|5594|5591|5588|1307
1609433400000|2020-12-31 16:50:00|5594|5591|5590|5589|5594|5592|5586|5584|1123
1609433700000|2020-12-31 16:55:00|5591|5590|5607|5604|5609|5605|5591|5590|1454
1609434000000|2020-12-31 17:00:00|5606|5605|5588|5584|5607|5605|5586|5582|948
1609434300000|2020-12-31 17:05:00|5589|5585|5589|5587|5594|5592|5586|5584|2395
1609434600000|2020-12-31 17:10:00|5591|5588|5588|5585|5595|5593|5587|5585|1801
1609434900000|2020-12-31 17:15:00|5586|5582|5587|5585|5588|5587|5582|5580|1510
1609435200000|2020-12-31 17:20:00|5586|5586|5593|5592|5593|5592|5585|5582|1300
1609435500000|2020-12-31 17:25:00|5594|5593|5601|5598|5605|5604|5592|5589|3803
1609435800000|2020-12-31 17:30:00|5600|5596|5601|5599|5601|5599|5597|5594|910
1609436100000|2020-12-31 17:35:00|5602|5600|5608|5606|5609|5608|5601|5598|2231
1609436400000|2020-12-31 17:40:00|5609|5605|5602|5598|5609|5605|5599|5594|1298
1609436700000|2020-12-31 17:45:00|5603|5600|5604|5603|5606|5604|5601|5599|621
1609437000000|2020-12-31 17:50:00|5605|5604|5604|5602|5605|5604|5601|5599|1657
1609437300000|2020-12-31 17:55:00|5606|5603|5607|5605|5607|5605|5601|5599|1231
1609437600000|2020-12-31 18:00:00|5606|5606|5608|5606|5608|5607|5605|5602|632
1609437900000|2020-12-31 18:05:00|5607|5607|5605|5602|5608|5607|5601|5599|1404
1609438200000|2020-12-31 18:10:00|5607|5604|5608|5606|5608|5607|5606|5603|750
1609438500000|2020-12-31 18:15:00|5607|5605|5609|5607|5611|5609|5606|5604|2704
1609438800000|2020-12-31 18:20:00|5610|5606|5598|5595|5610|5606|5596|5593|1222
1609439100000|2020-12-31 18:25:00|5596|5596|5598|5594|5600|5597|5595|5593|1439
1609439400000|2020-12-31 18:30:00|5596|5595|5595|5592|5598|5596|5594|5592|1538
1609439700000|2020-12-31 18:35:00|5594|5591|5594|5592|5595|5594|5591|5589|1001
1609440000000|2020-12-31 18:40:00|5592|5591|5594|5592|5595|5593|5590|5587|1141
1609440300000|2020-12-31 18:45:00|5595|5593|5597|5595|5599|5597|5595|5593|1501
1609440600000|2020-12-31 18:50:00|5598|5596|5595|5593|5599|5598|5590|5587|1003
1609440900000|2020-12-31 18:55:00|5594|5592|5596|5594|5597|5595|5586|5583|7068
1609441200000|2020-12-31 19:00:00|5597|5595|5597|5595|5597|5596|5592|5588|2311
1609441500000|2020-12-31 19:05:00|5598|5596|5598|5596|5600|5598|5591|5589|3020
1609441800000|2020-12-31 19:10:00|5600|5597|5604|5602|5607|5606|5598|5596|4965
1609442100000|2020-12-31 19:15:00|5605|5603|5599|5597|5608|5606|5599|5597|3290
1609442400000|2020-12-31 19:20:00|5601|5598|5596|5593|5603|5601|5595|5591|2704
1609442700000|2020-12-31 19:25:00|5595|5594|5589|5588|5596|5594|5588|5586|1209
1609443000000|2020-12-31 19:30:00|5591|5589|5592|5589|5595|5593|5588|5585|3503
1609443300000|2020-12-31 19:35:00|5591|5588|5581|5579|5593|5590|5579|5575|2875
1609443600000|2020-12-31 19:40:00|5582|5581|5579|5576|5584|5583|5577|5575|2161
1609443900000|2020-12-31 19:45:00|5580|5578|5573|5571|5580|5578|5570|5568|1938
1609444200000|2020-12-31 19:50:00|5574|5570|5572|5570|5578|5576|5571|5568|3212
1609444500000|2020-12-31 19:55:00|5573|5571|5568|5566|5576|5574|5567|5564|2277
1609444800000|2020-12-31 20:00:00|5569|5567|5568|5567|5575|5572|5567|5564|3622
1609445100000|2020-12-31 20:05:00|5571|5568|5575|5573|5575|5573|5568|5566|1831
1609445400000|2020-12-31 20:10:00|5574|5574|5578|5577|5582|5580|5574|5572|3996
1609445700000|2020-12-31 20:15:00|5579|5578|5582|5580|5582|5581|5578|5576|4763
1609446000000|2020-12-31 20:20:00|5581|5579|5579|5577|5585|5582|5578|5577|3728
1609446300000|2020-12-31 20:25:00|5578|5578|5570|5568|5580|5578|5569|5567|1746
1609446600000|2020-12-31 20:30:00|5571|5569|5565|5563|5573|5571|5563|5561|2432
1609446900000|2020-12-31 20:35:00|5565|5564|5561|5559|5572|5569|5561|5558|1150
1609447200000|2020-12-31 20:40:00|5562|5558|5561|5558|5568|5566|5558|5555|2713
1609447500000|2020-12-31 20:45:00|5562|5559|5564|5561|5569|5566|5559|5555|3585
1609447800000|2020-12-31 20:50:00|5565|5558|5555|5552|5571|5567|5553|5549|4021
1609448100000|2020-12-31 20:55:00|5554|5551|5554|5546|5563|5556|5544|5541|20407
1609770600000|2021-01-04 14:30:00|5588|5580|5586|5580|5603|5593|5578|5573|17448
1609770900000|2021-01-04 14:35:00|5584|5579|5592|5585|5595|5585|5547|5540|9546
1609771200000|2021-01-04 14:40:00|5588|5583|5617|5609|5617|5610|5573|5570|6840
1609771500000|2021-01-04 14:45:00|5615|5607|5598|5592|5615|5607|5595|5590|6186
1609771800000|2021-01-04 14:50:00|5594|5590|5569|5563|5598|5590|5562|5557|9424
1609772100000|2021-01-04 14:55:00|5568|5565|5563|5559|5577|5571|5555|5551|4105
1609772400000|2021-01-04 15:00:00|5569|5560|5548|5543|5573|5567|5543|5541|3421
1609772700000|2021-01-04 15:05:00|5545|5542|5527|5525|5545|5542|5523|5520|6729
1609773000000|2021-01-04 15:10:00|5526|5524|5525|5523|5539|5534|5523|5520|3786
1609773300000|2021-01-04 15:15:00|5527|5522|5518|5516|5529|5525|5516|5513|5290
1609773600000|2021-01-04 15:20:00|5517|5515|5509|5504|5527|5522|5504|5501|8732
1609773900000|2021-01-04 15:25:00|5505|5503|5507|5504|5507|5505|5493|5490|12996
1609774200000|2021-01-04 15:30:00|5505|5503|5497|5494|5507|5504|5494|5491|3866
1609774500000|2021-01-04 15:35:00|5494|5493|5466|5464|5498|5495|5466|5464|3988
1609774800000|2021-01-04 15:40:00|5467|5461|5469|5466|5478|5475|5461|5459|8338
1609775100000|2021-01-04 15:45:00|5468|5465|5462|5460|5470|5467|5457|5455|5996
1609775400000|2021-01-04 15:50:00|5464|5459|5422|5420|5464|5460|5422|5420|15002
1609775700000|2021-01-04 15:55:00|5424|5422|5427|5423|5431|5427|5408|5406|5630
1609776000000|2021-01-04 16:00:00|5425|5424|5417|5412|5433|5429|5404|5401|5362
1609776300000|2021-01-04 16:05:00|5420|5413|5399|5396|5426|5422|5399|5396|5235
1609776600000|2021-01-04 16:10:00|5401|5397|5424|5419|5428|5425|5397|5393|4123
1609776900000|2021-01-04 16:15:00|5422|5418|5426|5424|5426|5424|5412|5409|2047
1609777200000|2021-01-04 16:20:00|5427|5423|5419|5417|5433|5430|5418|5415|4072
1609777500000|2021-01-04 16:25:00|5420|5418|5417|5413|5425|5422|5405|5402|5051
1609777800000|2021-01-04 16:30:00|5416|5414|5410|5407|5417|5414|5403|5400|4037
1609778100000|2021-01-04 16:35:00|5413|5408|5403|5400|5413|5409|5399|5395|2977
1609778400000|2021-01-04 16:40:00|5402|5399|5406|5405|5417|5414|5399|5396|2433
1609778700000|2021-01-04 16:45:00|5404|5404|5411|5408|5413|5410|5398|5397|3103
1609779000000|2021-01-04 16:50:00|5410|5407|5397|5395|5423|5419|5397|5394|3681
1609779300000|2021-01-04 16:55:00|5398|5394|5397|5394|5403|5400|5389|5386|3165
1609779600000|2021-01-04 17:00:00|5396|5393|5399|5395|5409|5406|5394|5391|2887
1609779900000|2021-01-04 17:05:00|5397|5394|5392|5389|5405|5403|5389|5386|5120
1609780200000|2021-01-04 17:10:00|5393|5390|5373|5370|5397|5394|5373|5370|8899
1609780500000|2021-01-04 17:15:00|5372|5369|5378|5375|5387|5385|5366|5363|4917
1609780800000|2021-01-04 17:20:00|5380|5373|5383|5379|5389|5386|5374|5371|4537
1609781100000|2021-01-04 17:25:00|5382|5381|5391|5389|5392|5389|5378|5375|901
1609781400000|2021-01-04 17:30:00|5389|5388|5407|5405|5409|5405|5383|5380|8935
1609781700000|2021-01-04 17:35:00|5406|5404|5395|5392|5409|5405|5385|5382|3486
1609782000000|2021-01-04 17:40:00|5393|5390|5384|5381|5395|5392|5381|5379|1115
1609782300000|2021-01-04 17:45:00|5383|5380|5384|5382|5394|5391|5378|5375|3825
1609782600000|2021-01-04 17:50:00|5385|5383|5398|5395|5400|5397|5380|5377|1311
1609782900000|2021-01-04 17:55:00|5400|5396|5405|5402|5407|5404|5397|5395|2537
1609783200000|2021-01-04 18:00:00|5404|5400|5395|5394|5408|5405|5389|5386|3763
1609783500000|2021-01-04 18:05:00|5396|5393|5407|5405|5411|5409|5396|5393|2504
1609783800000|2021-01-04 18:10:00|5408|5406|5410|5408|5419|5417|5407|5405|3654
1609784100000|2021-01-04 18:15:00|5411|5409|5414|5412|5418|5416|5411|5409|1417
1609784400000|2021-01-04 18:20:00|5413|5411|5426|5424|5427|5424|5410|5408|1769
1609784700000|2021-01-04 18:25:00|5425|5422|5418|5415|5433|5429|5416|5412|1589
1609785000000|2021-01-04 18:30:00|5417|5416|5406|5404|5420|5416|5403|5401|10078
1609785300000|2021-01-04 18:35:00|5407|5405|5416|5414|5419|5416|5406|5404|2596
1609785600000|2021-01-04 18:40:00|5417|5415|5408|5406|5425|5423|5407|5404|8635
1609785900000|2021-01-04 18:45:00|5409|5408|5414|5411|5414|5412|5401|5400|3080
1609786200000|2021-01-04 18:50:00|5416|5413|5420|5419|5425|5423|5414|5411|1578
1609786500000|2021-01-04 18:55:00|5421|5418|5412|5410|5421|5418|5410|5407|3224
1609786800000|2021-01-04 19:00:00|5411|5408|5407|5404|5411|5409|5401|5399|2717
1609787100000|2021-01-04 19:05:00|5406|5405|5392|5389|5408|5405|5390|5387|2165
1609787400000|2021-01-04 19:10:00|5391|5388|5391|5388|5395|5392|5386|5382|4547
1609787700000|2021-01-04 19:15:00|5390|5387|5394|5390|5398|5395|5387|5384|1813
1609788000000|2021-01-04 19:20:00|5393|5391|5405|5402|5406|5403|5388|5384|4957
1609788300000|2021-01-04 19:25:00|5406|5403|5399|5397|5406|5403|5395|5393|3727
1609788600000|2021-01-04 19:30:00|5400|5398|5379|5376|5400|5398|5379|5376|5934
1609788900000|2021-01-04 19:35:00|5378|5377|5384|5382|5386|5384|5375|5372|2183
1609789200000|2021-01-04 19:40:00|5383|5381|5386|5384|5393|5389|5382|5380|2882
1609789500000|2021-01-04 19:45:00|5385|5385|5380|5377|5389|5386|5378|5376|1920
1609789800000|2021-01-04 19:50:00|5379|5379|5384|5381|5385|5382|5372|5369|1811
1609790100000|2021-01-04 19:55:00|5382|5380|5403|5401|5406|5403|5381|5379|3913
1609790400000|2021-01-04 20:00:00|5402|5400|5383|5380|5405|5403|5379|5375|6493
1609790700000|2021-01-04 20:05:00|5385|5381|5394|5392|5400|5398|5383|5380|7834
1609791000000|2021-01-04 20:10:00|5395|5393|5399|5397|5401|5398|5392|5390|2617
1609791300000|2021-01-04 20:15:00|5398|5396|5390|5387|5400|5397|5385|5383|2296
1609791600000|2021-01-04 20:20:00|5389|5388|5389|5386|5399|5395|5385|5383|3903
1609791900000|2021-01-04 20:25:00|5387|5387|5387|5385|5395|5393|5387|5385|2723
1609792200000|2021-01-04 20:30:00|5386|5387|5389|5388|5391|5389|5374|5371|5860
1609792500000|2021-01-04 20:35:00|5388|5387|5402|5400|5402|5401|5385|5382|8674
1609792800000|2021-01-04 20:40:00|5401|5399|5405|5403|5410|5408|5397|5395|14543
1609793100000|2021-01-04 20:45:00|5404|5402|5409|5405|5411|5409|5401|5400|15991
1609793400000|2021-01-04 20:50:00|5408|5404|5406|5405|5410|5408|5403|5401|8319
1609793700000|2021-01-04 20:55:00|5407|5403|5407|5404|5412|5411|5394|5393|66596
1609857000000|2021-01-05 14:30:00|5417|5404|5482|5471|5488|5473|5409|5400|76748
1609857300000|2021-01-05 14:35:00|5481|5474|5483|5476|5497|5487|5477|5468|3502
1609857600000|2021-01-05 14:40:00|5484|5481|5496|5488|5497|5489|5484|5475|4072
1609857900000|2021-01-05 14:45:00|5493|5489|5496|5490|5496|5492|5480|5470|3249
1609858200000|2021-01-05 14:50:00|5495|5491|5465|5458|5495|5492|5460|5457|3407
1609858500000|2021-01-05 14:55:00|5467|5459|5460|5444|5467|5459|5447|5444|2373
1609858800000|2021-01-05 15:00:00|5475|5445|5484|5479|5493|5483|5466|5445|3720
1609859100000|2021-01-05 15:05:00|5485|5482|5445|5440|5488|5483|5440|5436|2983
1609859400000|2021-01-05 15:10:00|5444|5438|5450|5446|5457|5452|5439|5436|2503
1609859700000|2021-01-05 15:15:00|5453|5448|5443|5439|5457|5452|5437|5434|2707
1609860000000|2021-01-05 15:20:00|5442|5438|5449|5446|5454|5450|5442|5438|3014
1609860300000|2021-01-05 15:25:00|5448|5447|5441|5436|5448|5447|5430|5427|2467
1609860600000|2021-01-05 15:30:00|5442|5438|5442|5439|5448|5444|5430|5427|2500
1609860900000|2021-01-05 15:35:00|5441|5440|5438|5435|5446|5442|5437|5435|1936
1609861200000|2021-01-05 15:40:00|5437|5431|5421|5417|5445|5442|5418|5414|2667
1609861500000|2021-01-05 15:45:00|5423|5420|5433|5429|5433|5429|5415|5411|2164
1609861800000|2021-01-05 15:50:00|5435|5430|5457|5453|5461|5457|5433|5429|1400
1609862100000|2021-01-05 15:55:00|5456|5455|5450|5445|5462|5458|5449|5444|5202
1609862400000|2021-01-05 16:00:00|5452|5446|5470|5465|5474|5469|5450|5445|1872
1609862700000|2021-01-05 16:05:00|5469|5466|5456|5451|5474|5470|5450|5446|2198
1609863000000|2021-01-05 16:10:00|5455|5452|5459|5456|5463|5460|5452|5447|1224
1609863300000|2021-01-05 16:15:00|5456|5454|5472|5468|5475|5469|5450|5445|2220
1609863600000|2021-01-05 16:20:00|5471|5466|5487|5483|5487|5483|5467|5466|2671
1609863900000|2021-01-05 16:25:00|5486|5481|5488|5483|5494|5489|5484|5477|2770
1609864200000|2021-01-05 16:30:00|5487|5484|5488|5483|5491|5485|5479|5476|3340
1609864500000|2021-01-05 16:35:00|5487|5482|5488|5484|5491|5486|5478|5474|3333
1609864800000|2021-01-05 16:40:00|5491|5486|5490|5486|5494|5491|5486|5482|3291
1609865100000|2021-01-05 16:45:00|5494|5487|5486|5482|5494|5490|5479|5476|2183
1609865400000|2021-01-05 16:50:00|5484|5481|5487|5484|5489|5486|5481|5478|2212
1609865700000|2021-01-05 16:55:00|5490|5485|5489|5484|5491|5488|5485|5482|1981
1609866000000|2021-01-05 17:00:00|5487|5486|5496|5494|5497|5494|5487|5484|2415
1609866300000|2021-01-05 17:05:00|5498|5496|5509|5506|5513|5509|5498|5496|5562
1609866600000|2021-01-05 17:10:00|5511|5504|5507|5504|5513|5510|5504|5502|2651
1609866900000|2021-01-05 17:15:00|5509|5505|5510|5506|5519|5515|5508|5504|1718
1609867200000|2021-01-05 17:20:00|5511|5507|5509|5508|5513|5510|5508|5504|1291
1609867500000|2021-01-05 17:25:00|5513|5506|5505|5504|5515|5512|5505|5502|901
1609867800000|2021-01-05 17:30:00|5504|5503|5510|5506|5513|5511|5502|5499|1954
1609868100000|2021-01-05 17:35:00|5511|5507|5520|5518|5523|5519|5509|5505|1825
1609868400000|2021-01-05 17:40:00|5523|5520|5521|5517|5523|5520|5516|5512|2539
1609868700000|2021-01-05 17:45:00|5519|5518|5527|5523|5529|5523|5511|5510|2510
1609869000000|2021-01-05 17:50:00|5525|5525|5538|5534|5540|5537|5525|5525|2381
1609869300000|2021-01-05 17:55:00|5536|5532|5539|5537|5542|5540|5535|5532|1609
1609869600000|2021-01-05 18:00:00|5541|5538|5550|5549|5554|5551|5537|5534|2369
1609869900000|2021-01-05 18:05:00|5554|5550|5542|5538|5554|5550|5540|5537|1335
1609870200000|2021-01-05 18:10:00|5544|5539|5547|5544|5548|5545|5542|5538|1247
1609870500000|2021-01-05 18:15:00|5546|5545|5550|5547|5552|5548|5542|5540|1434
1609870800000|2021-01-05 18:20:00|5552|5548|5552|5548|5554|5550|5546|5543|769
1609871100000|2021-01-05 18:25:00|5554|5549|5558|5555|5560|5557|5551|5548|1100
1609871400000|2021-01-05 18:30:00|5557|5554|5555|5553|5566|5559|5554|5552|2240
1609871700000|2021-01-05 18:35:00|5553|5551|5562|5559|5564|5561|5553|5551|700
1609872000000|2021-01-05 18:40:00|5563|5560|5565|5561|5565|5562|5559|5557|2035
1609872300000|2021-01-05 18:45:00|5563|5560|5564|5562|5569|5566|5562|5558|3266
1609872600000|2021-01-05 18:50:00|5563|5560|5560|5558|5567|5565|5559|5558|2387
1609872900000|2021-01-05 18:55:00|5559|5556|5568|5566|5570|5568|5558|5556|3002
1609873200000|2021-01-05 19:00:00|5569|5567|5583|5580|5584|5581|5569|5567|5949
1609873500000|2021-01-05 19:05:00|5585|5584|5590|5588|5599|5592|5585|5582|5944
1609873800000|2021-01-05 19:10:00|5591|5586|5595|5592|5597|5594|5589|5586|7641
1609874100000|2021-01-05 19:15:00|5594|5591|5598|5595|5605|5602|5594|5591|10432
1609874400000|2021-01-05 19:20:00|5597|5594|5610|5608|5610|5608|5597|5594|5249
1609874700000|2021-01-05 19:25:00|5613|5606|5605|5602|5618|5616|5605|5602|6936
1609875000000|2021-01-05 19:30:00|5606|5603|5592|5589|5612|5608|5591|5588|4903
1609875300000|2021-01-05 19:35:00|5594|5590|5584|5579|5595|5591|5577|5572|4363
1609875600000|2021-01-05 19:40:00|5582|5580|5573|5571|5586|5582|5573|5570|5159
1609875900000|2021-01-05 19:45:00|5575|5572|5576|5573|5582|5578|5573|5570|4485
1609876200000|2021-01-05 19:50:00|5578|5574|5566|5563|5578|5574|5564|5561|4597
1609876500000|2021-01-05 19:55:00|5565|5562|5558|5555|5566|5562|5557|5554|4788
1609876800000|2021-01-05 20:00:00|5557|5556|5574|5571|5576|5572|5557|5556|6424
1609877100000|2021-01-05 20:05:00|5576|5572|5574|5572|5579|5577|5566|5563|8890
1609877400000|2021-01-05 20:10:00|5573|5570|5568|5565|5574|5571|5565|5563|4484
1609877700000|2021-01-05 20:15:00|5572|5566|5562|5559|5572|5568|5558|5556|5331
1609878000000|2021-01-05 20:20:00|5560|5558|5562|5560|5563|5560|5549|5545|7176
1609878300000|2021-01-05 20:25:00|5564|5561|5566|5563|5570|5567|5559|5556|7837
1609878600000|2021-01-05 20:30:00|5565|5561|5568|5564|5574|5571|5563|5559|8750
1609878900000|2021-01-05 20:35:00|5569|5565|5577|5574|5578|5574|5564|5562|9397
1609879200000|2021-01-05 20:40:00|5578|5575|5587|5583|5587|5583|5573|5571|9358
1609879500000|2021-01-05 20:45:00|5586|5584|5586|5577|5594|5590|5573|5572|11824
1609879800000|2021-01-05 20:50:00|5587|5583|5588|5583|5591|5587|5577|5574|20390
1609880100000|2021-01-05 20:55:00|5585|5580|5584|5582|5587|5583|5572|5570|78179
1609943400000|2021-01-06 14:30:00|5702|5698|5699|5693|5727|5718|5695|5687|102714
1609943700000|2021-01-06 14:35:00|5698|5692|5736|5729|5743|5735|5685|5680|8333
1609944000000|2021-01-06 14:40:00|5735|5728|5743|5737|5749|5745|5720|5715|14973
1609944300000|2021-01-06 14:45:00|5744|5733|5743|5737|5749|5745|5730|5725|2443
1609944600000|2021-01-06 14:50:00|5744|5738|5769|5757|5769|5762|5737|5731|16493
1609944900000|2021-01-06 14:55:00|5768|5761|5794|5786|5794|5790|5763|5754|4285
1609945200000|2021-01-06 15:00:00|5793|5788|5812|5807|5813|5809|5783|5779|16385
1609945500000|2021-01-06 15:05:00|5814|5808|5838|5833|5838|5834|5801|5798|9950
1609945800000|2021-01-06 15:10:00|5837|5835|5865|5863|5868|5864|5836|5829|10633
1609946100000|2021-01-06 15:15:00|5864|5861|5880|5875|5893|5887|5864|5861|6090
1609946400000|2021-01-06 15:20:00|5881|5873|5873|5869|5885|5880|5860|5857|4612
1609946700000|2021-01-06 15:25:00|5878|5870|5899|5895|5900|5897|5872|5869|4144
1609947000000|2021-01-06 15:30:00|5900|5896|5908|5905|5908|5905|5892|5887|17582
1609947300000|2021-01-06 15:35:00|5910|5906|5918|5911|5920|5918|5898|5893|8733
1609947600000|2021-01-06 15:40:00|5919|5913|5898|5893|5922|5919|5897|5891|2503
1609947900000|2021-01-06 15:45:00|5896|5892|5885|5880|5903|5897|5873|5870|7995
1609948200000|2021-01-06 15:50:00|5883|5879|5873|5869|5889|5885|5873|5868|2093
1609948500000|2021-01-06 15:55:00|5874|5868|5879|5872|5889|5884|5866|5861|5010
1609948800000|2021-01-06 16:00:00|5882|5874|5906|5900|5909|5904|5877|5873|5059
1609949100000|2021-01-06 16:05:00|5905|5901|5898|5895|5918|5911|5896|5893|14679
1609949400000|2021-01-06 16:10:00|5897|5896|5890|5887|5906|5901|5889|5886|3155
1609949700000|2021-01-06 16:15:00|5891|5890|5890|5886|5898|5895|5888|5885|4388
1609950000000|2021-01-06 16:20:00|5892|5885|5895|5889|5900|5897|5880|5876|13725
1609950300000|2021-01-06 16:25:00|5894|5888|5877|5874|5896|5892|5876|5872|2600
1609950600000|2021-01-06 16:30:00|5881|5873|5881|5877|5886|5881|5871|5867|2887
1609950900000|2021-01-06 16:35:00|5880|5878|5866|5864|5885|5879|5866|5861|3970
1609951200000|2021-01-06 16:40:00|5864|5863|5842|5839|5869|5866|5841|5838|12908
1609951500000|2021-01-06 16:45:00|5843|5840|5851|5849|5859|5856|5840|5837|13777
1609951800000|2021-01-06 16:50:00|5852|5848|5862|5858|5867|5864|5847|5843|6692
1609952100000|2021-01-06 16:55:00|5863|5860|5852|5848|5867|5864|5843|5839|8051
1609952400000|2021-01-06 17:00:00|5851|5845|5851|5849|5864|5860|5846|5843|2791
1609952700000|2021-01-06 17:05:00|5850|5848|5841|5838|5857|5852|5834|5831|4545
1609953000000|2021-01-06 17:10:00|5843|5839|5847|5843|5848|5845|5835|5831|7358
1609953300000|2021-01-06 17:15:00|5845|5841|5844|5842|5858|5854|5841|5838|5446
1609953600000|2021-01-06 17:20:00|5845|5843|5861|5859|5867|5861|5842|5838|3944
1609953900000|2021-01-06 17:25:00|5866|5860|5885|5878|5888|5883|5863|5860|3634
1609954200000|2021-01-06 17:30:00|5884|5880|5876|5875|5893|5890|5876|5875|3317
1609954500000|2021-01-06 17:35:00|5877|5874|5887|5884|5897|5892|5875|5874|4669
1609954800000|2021-01-06 17:40:00|5888|5886|5898|5892|5898|5892|5881|5878|3077
1609955100000|2021-01-06 17:45:00|5899|5893|5899|5894|5903|5899|5885|5883|7050
1609955400000|2021-01-06 17:50:00|5897|5895|5903|5900|5909|5905|5897|5895|4186
1609955700000|2021-01-06 17:55:00|5902|5899|5895|5892|5906|5903|5891|5889|2874
1609956000000|2021-01-06 18:00:00|5897|5893|5888|5886|5901|5899|5884|5882|4889
1609956300000|2021-01-06 18:05:00|5890|5888|5897|5895|5904|5901|5890|5887|3450
1609956600000|2021-01-06 18:10:00|5899|5896|5897|5895|5904|5901|5893|5889|5122
1609956900000|2021-01-06 18:15:00|5896|5894|5900|5897|5907|5904|5895|5893|4201
1609957200000|2021-01-06 18:20:00|5899|5896|5896|5893|5904|5900|5887|5883|3237
1609957500000|2021-01-06 18:25:00|5895|5892|5882|5878|5897|5892|5882|5878|3036
1609957800000|2021-01-06 18:30:00|5883|5879|5885|5881|5893|5891|5878|5874|4479
1609958100000|2021-01-06 18:35:00|5886|5882|5884|5882|5891|5886|5878|5874|2278
1609958400000|2021-01-06 18:40:00|5887|5884|5885|5883|5895|5891|5883|5879|3131
1609958700000|2021-01-06 18:45:00|5886|5885|5887|5884|5897|5893|5885|5883|3774
1609959000000|2021-01-06 18:50:00|5886|5883|5880|5876|5891|5888|5876|5873|3157
1609959300000|2021-01-06 18:55:00|5882|5879|5886|5881|5891|5888|5879|5876|3870
1609959600000|2021-01-06 19:00:00|5890|5882|5899|5896|5901|5897|5889|5882|1700
1609959900000|2021-01-06 19:05:00|5902|5899|5904|5901|5909|5906|5898|5896|4729
1609960200000|2021-01-06 19:10:00|5903|5900|5889|5885|5906|5901|5889|5885|1688
1609960500000|2021-01-06 19:15:00|5892|5886|5872|5865|5895|5892|5856|5853|4235
1609960800000|2021-01-06 19:20:00|5869|5866|5863|5856|5878|5872|5861|5856|3310
1609961100000|2021-01-06 19:25:00|5861|5859|5851|5846|5863|5860|5836|5832|8164
1609961400000|2021-01-06 19:30:00|5850|5845|5851|5848|5867|5863|5845|5842|3877
1609961700000|2021-01-06 19:35:00|5852|5849|5820|5818|5854|5850|5814|5810|4758
1609962000000|2021-01-06 19:40:00|5821|5817|5834|5829|5840|5835|5808|5805|5725
1609962300000|2021-01-06 19:45:00|5833|5827|5810|5804|5839|5834|5805|5799|8108
1609962600000|2021-01-06 19:50:00|5807|5801|5828|5824|5830|5825|5798|5794|8967
1609962900000|2021-01-06 19:55:00|5827|5821|5852|5845|5856|5851|5825|5821|4243
1609963200000|2021-01-06 20:00:00|5850|5844|5831|5827|5853|5844|5826|5821|3153
1609963500000|2021-01-06 20:05:00|5832|5828|5836|5831|5853|5845|5822|5819|3868
1609963800000|2021-01-06 20:10:00|5837|5833|5861|5857|5865|5860|5829|5826|7882
1609964100000|2021-01-06 20:15:00|5865|5856|5875|5873|5875|5873|5856|5852|4707
1609964400000|2021-01-06 20:20:00|5874|5871|5837|5834|5875|5874|5837|5834|20447
1609964700000|2021-01-06 20:25:00|5839|5835|5837|5833|5848|5844|5827|5822|7116
1609965000000|2021-01-06 20:30:00|5839|5834|5828|5821|5846|5840|5814|5811|9776
1609965300000|2021-01-06 20:35:00|5824|5820|5815|5813|5829|5824|5813|5810|8066
1609965600000|2021-01-06 20:40:00|5818|5814|5826|5824|5835|5832|5814|5811|16088
1609965900000|2021-01-06 20:45:00|5830|5822|5839|5836|5842|5838|5818|5816|24069
1609966200000|2021-01-06 20:50:00|5835|5835|5840|5839|5845|5843|5825|5824|45242
1609966500000|2021-01-06 20:55:00|5839|5837|5846|5842|5855|5853|5831|5828|76414
1610029800000|2021-01-07 14:30:00|5908|5900|5926|5912|5945|5937|5903|5890|97061
1610030100000|2021-01-07 14:35:00|5922|5917|5914|5908|5946|5940|5913|5907|5762
1610030400000|2021-01-07 14:40:00|5915|5909|5905|5894|5919|5912|5887|5883|3530
1610030700000|2021-01-07 14:45:00|5907|5896|5933|5926|5939|5933|5897|5891|2243
1610031000000|2021-01-07 14:50:00|5938|5927|5927|5921|5939|5933|5923|5918|3679
1610031300000|2021-01-07 14:55:00|5923|5919|5948|5944|5958|5953|5923|5918|12768
1610031600000|2021-01-07 15:00:00|5946|5939|5938|5933|5957|5952|5933|5929|4328
1610031900000|2021-01-07 15:05:00|5937|5934|5928|5925|5945|5943|5924|5920|6068
1610032200000|2021-01-07 15:10:00|5929|5926|5929|5924|5933|5928|5911|5906|6030
1610032500000|2021-01-07 15:15:00|5933|5928|5958|5955|5966|5964|5931|5928|18218
1610032800000|2021-01-07 15:20:00|5957|5954|5974|5968|5974|5970|5955|5954|5350
1610033100000|2021-01-07 15:25:00|5972|5970|5964|5961|5979|5976|5964|5961|6457
1610033400000|2021-01-07 15:30:00|5965|5962|5976|5971|5977|5974|5959|5955|1867
1610033700000|2021-01-07 15:35:00|5975|5970|5969|5964|5978|5975|5964|5959|1800
1610034000000|2021-01-07 15:40:00|5968|5962|5960|5957|5969|5965|5954|5950|4094
1610034300000|2021-01-07 15:45:00|5963|5958|5949|5947|5963|5960|5949|5945|3479
1610034600000|2021-01-07 15:50:00|5950|5945|5943|5940|5952|5950|5934|5930|3730
1610034900000|2021-01-07 15:55:00|5945|5941|5938|5936|5945|5942|5928|5925|1982
1610035200000|2021-01-07 16:00:00|5940|5937|5943|5940|5956|5952|5934|5930|3040
1610035500000|2021-01-07 16:05:00|5942|5939|5937|5931|5950|5944|5927|5923|2400
1610035800000|2021-01-07 16:10:00|5938|5934|5926|5922|5940|5937|5917|5912|3647
1610036100000|2021-01-07 16:15:00|5928|5923|5922|5920|5931|5926|5918|5915|1780
1610036400000|2021-01-07 16:20:00|5924|5921|5932|5926|5938|5932|5924|5921|3711
1610036700000|2021-01-07 16:25:00|5929|5927|5913|5910|5931|5927|5913|5910|904
1610037000000|2021-01-07 16:30:00|5915|5911|5913|5911|5923|5919|5909|5907|2684
1610037300000|2021-01-07 16:35:00|5912|5910|5902|5899|5912|5910|5895|5891|2960
1610037600000|2021-01-07 16:40:00|5903|5898|5895|5890|5910|5906|5895|5890|1646
1610037900000|2021-01-07 16:45:00|5894|5893|5882|5879|5898|5894|5882|5879|2863
1610038200000|2021-01-07 16:50:00|5881|5876|5874|5871|5881|5878|5868|5864|2622
1610038500000|2021-01-07 16:55:00|5876|5873|5879|5876|5886|5882|5874|5871|1688
1610038800000|2021-01-07 17:00:00|5882|5879|5885|5882|5889|5886|5881|5878|1754
1610039100000|2021-01-07 17:05:00|5886|5883|5892|5887|5895|5892|5885|5882|1909
1610039400000|2021-01-07 17:10:00|5889|5888|5882|5878|5896|5893|5878|5874|2982
1610039700000|2021-01-07 17:15:00|5883|5879|5886|5883|5889|5886|5882|5879|1954
1610040000000|2021-01-07 17:20:00|5887|5882|5884|5882|5887|5884|5882|5880|1027
1610040300000|2021-01-07 17:25:00|5883|5881|5896|5891|5896|5891|5883|5880|1591
1610040600000|2021-01-07 17:30:00|5894|5892|5897|5894|5897|5894|5888|5885|2179
1610040900000|2021-01-07 17:35:00|5896|5893|5888|5885|5899|5896|5886|5885|902
1610041200000|2021-01-07 17:40:00|5887|5886|5894|5891|5898|5895|5885|5884|2714
1610041500000|2021-01-07 17:45:00|5893|5892|5899|5897|5899|5897|5891|5889|1535
1610041800000|2021-01-07 17:50:00|5898|5896|5893|5891|5899|5898|5889|5887|3006
1610042100000|2021-01-07 17:55:00|5895|5892|5905|5903|5908|5906|5894|5891|1285
1610042400000|2021-01-07 18:00:00|5906|5904|5918|5916|5921|5918|5905|5904|1333
1610042700000|2021-01-07 18:05:00|5917|5915|5898|5895|5917|5916|5898|5895|2779
1610043000000|2021-01-07 18:10:00|5897|5897|5899|5897|5904|5901|5895|5894|708
1610043300000|2021-01-07 18:15:00|5898|5896|5884|5881|5902|5900|5883|5881|2259
1610043600000|2021-01-07 18:20:00|5885|5882|5878|5874|5888|5885|5875|5872|1750
1610043900000|2021-01-07 18:25:00|5879|5876|5871|5869|5879|5876|5868|5865|1601
1610044200000|2021-01-07 18:30:00|5872|5870|5871|5869|5883|5879|5871|5869|1925
1610044500000|2021-01-07 18:35:00|5873|5870|5877|5875|5882|5879|5873|5870|1917
1610044800000|2021-01-07 18:40:00|5876|5873|5875|5873|5884|5881|5873|5870|1097
1610045100000|2021-01-07 18:45:00|5877|5874|5870|5868|5880|5876|5866|5864|2450
1610045400000|2021-01-07 18:50:00|5871|5866|5878|5874|5882|5877|5870|5866|800
1610045700000|2021-01-07 18:55:00|5876|5875|5877|5874|5881|5878|5863|5861|6774
1610046000000|2021-01-07 19:00:00|5876|5873|5873|5871|5884|5881|5871|5868|1917
1610046300000|2021-01-07 19:05:00|5874|5872|5867|5866|5880|5877|5865|5863|9525
1610046600000|2021-01-07 19:10:00|5866|5865|5860|5859|5873|5871|5860|5859|2021
1610046900000|2021-01-07 19:15:00|5859|5858|5861|5859|5864|5862|5857|5854|2903
1610047200000|2021-01-07 19:20:00|5860|5857|5859|5857|5865|5863|5857|5855|2101
1610047500000|2021-01-07 19:25:00|5860|5856|5854|5852|5861|5859|5851|5850|820
1610047800000|2021-01-07 19:30:00|5853|5851|5851|5849|5858|5855|5847|5844|2877
1610048100000|2021-01-07 19:35:00|5850|5847|5853|5851|5858|5855|5848|5847|2056
1610048400000|2021-01-07 19:40:00|5852|5850|5852|5848|5853|5851|5846|5844|502
1610048700000|2021-01-07 19:45:00|5851|5849|5840|5837|5853|5851|5836|5833|2141
1610049000000|2021-01-07 19:50:00|5839|5835|5830|5828|5840|5837|5828|5825|4401
1610049300000|2021-01-07 19:55:00|5828|5829|5832|5830|5832|5830|5824|5822|2772
1610049600000|2021-01-07 20:00:00|5831|5829|5834|5830|5837|5834|5826|5823|4475
1610049900000|2021-01-07 20:05:00|5833|5829|5823|5820|5834|5832|5822|5820|4401
1610050200000|2021-01-07 20:10:00|5825|5822|5818|5815|5828|5825|5812|5810|5243
1610050500000|2021-01-07 20:15:00|5819|5816|5825|5824|5827|5825|5817|5815|5187
1610050800000|2021-01-07 20:20:00|5824|5823|5828|5826|5831|5830|5823|5822|4895
1610051100000|2021-01-07 20:25:00|5827|5825|5822|5820|5829|5828|5819|5817|6426
1610051400000|2021-01-07 20:30:00|5821|5819|5818|5817|5826|5823|5816|5813|6631
1610051700000|2021-01-07 20:35:00|5817|5816|5830|5829|5831|5829|5814|5813|7852
1610052000000|2021-01-07 20:40:00|5829|5827|5833|5831|5833|5831|5821|5820|13145
1610052300000|2021-01-07 20:45:00|5832|5832|5846|5844|5848|5846|5830|5827|11528
1610052600000|2021-01-07 20:50:00|5845|5840|5843|5841|5851|5849|5841|5838|13897
1610052900000|2021-01-07 20:55:00|5844|5840|5852|5851|5854|5852|5832|5830|94049
1610116200000|2021-01-08 14:30:00|5849|5827|5839|5832|5875|5864|5837|5825|71290
1610116500000|2021-01-08 14:35:00|5837|5831|5810|5800|5846|5843|5810|5800|5322
1610116800000|2021-01-08 14:40:00|5809|5803|5842|5836|5844|5839|5795|5790|11671
1610117100000|2021-01-08 14:45:00|5841|5835|5842|5837|5847|5844|5827|5820|3347
1610117400000|2021-01-08 14:50:00|5844|5836|5861|5853|5865|5860|5837|5833|3532
1610117700000|2021-01-08 14:55:00|5857|5852|5861|5856|5868|5863|5851|5846|9682
1610118000000|2021-01-08 15:00:00|5859|5857|5834|5829|5862|5858|5830|5826|2981
1610118300000|2021-01-08 15:05:00|5833|5831|5833|5829|5840|5836|5818|5814|3084
1610118600000|2021-01-08 15:10:00|5834|5827|5841|5837|5848|5845|5825|5821|4446
1610118900000|2021-01-08 15:15:00|5840|5835|5834|5830|5850|5846|5834|5828|3852
1610119200000|2021-01-08 15:20:00|5833|5831|5831|5825|5837|5832|5821|5817|2507
1610119500000|2021-01-08 15:25:00|5829|5826|5802|5799|5836|5834|5798|5794|3952
1610119800000|2021-01-08 15:30:00|5804|5798|5825|5822|5825|5822|5803|5798|2991
1610120100000|2021-01-08 15:35:00|5823|5820|5835|5831|5838|5834|5814|5812|3903
1610120400000|2021-01-08 15:40:00|5838|5832|5852|5849|5852|5850|5834|5831|2245
1610120700000|2021-01-08 15:45:00|5854|5850|5863|5859|5865|5861|5852|5850|3103
1610121000000|2021-01-08 15:50:00|5862|5860|5866|5863|5873|5870|5859|5855|2280
1610121300000|2021-01-08 15:55:00|5867|5862|5878|5875|5883|5879|5863|5859|4319
1610121600000|2021-01-08 16:00:00|5880|5877|5877|5873|5889|5885|5872|5869|6300
1610121900000|2021-01-08 16:05:00|5878|5874|5868|5865|5882|5880|5864|5861|2401
1610122200000|2021-01-08 16:10:00|5867|5863|5880|5878|5882|5879|5862|5860|9138
1610122500000|2021-01-08 16:15:00|5879|5877|5863|5860|5880|5877|5851|5849|4163
1610122800000|2021-01-08 16:20:00|5866|5862|5868|5867|5877|5873|5859|5857|2116
1610123100000|2021-01-08 16:25:00|5870|5868|5858|5856|5871|5868|5856|5854|1560
1610123400000|2021-01-08 16:30:00|5857|5855|5851|5848|5860|5857|5846|5843|5516
1610123700000|2021-01-08 16:35:00|5853|5849|5861|5859|5863|5861|5851|5848|3271
1610124000000|2021-01-08 16:40:00|5862|5858|5873|5870|5873|5872|5862|5858|3325
1610124300000|2021-01-08 16:45:00|5874|5871|5869|5866|5887|5883|5867|5864|7460
1610124600000|2021-01-08 16:50:00|5868|5865|5870|5867|5876|5872|5863|5861|2646
1610124900000|2021-01-08 16:55:00|5868|5868|5869|5866|5874|5870|5865|5862|1760
1610125200000|2021-01-08 17:00:00|5868|5867|5853|5851|5870|5868|5852|5849|3481
1610125500000|2021-01-08 17:05:00|5854|5852|5862|5859|5864|5860|5853|5849|1100
1610125800000|2021-01-08 17:10:00|5861|5858|5864|5862|5866|5863|5858|5855|1559
1610126100000|2021-01-08 17:15:00|5863|5861|5865|5862|5868|5864|5860|5857|900
1610126400000|2021-01-08 17:20:00|5864|5863|5863|5861|5866|5864|5858|5855|2855
1610126700000|2021-01-08 17:25:00|5864|5862|5867|5862|5868|5866|5856|5853|2706
1610127000000|2021-01-08 17:30:00|5868|5864|5870|5869|5870|5869|5862|5858|3108
1610127300000|2021-01-08 17:35:00|5869|5868|5877|5875|5880|5875|5866|5863|3490
1610127600000|2021-01-08 17:40:00|5875|5874|5877|5875|5882|5880|5875|5873|3793
1610127900000|2021-01-08 17:45:00|5878|5876|5878|5875|5881|5878|5870|5867|6033
1610128200000|2021-01-08 17:50:00|5877|5874|5875|5871|5881|5877|5869|5866|2824
1610128500000|2021-01-08 17:55:00|5873|5870|5864|5862|5878|5876|5862|5860|1549
1610128800000|2021-01-08 18:00:00|5865|5863|5858|5856|5869|5865|5858|5855|2479
1610129100000|2021-01-08 18:05:00|5859|5857|5858|5856|5865|5862|5851|5848|2983
1610129400000|2021-01-08 18:10:00|5861|5855|5851|5848|5865|5862|5844|5842|2857
1610129700000|2021-01-08 18:15:00|5850|5849|5827|5825|5851|5850|5822|5819|5550
1610130000000|2021-01-08 18:20:00|5828|5826|5817|5815|5835|5832|5805|5803|6486
1610130300000|2021-01-08 18:25:00|5818|5814|5813|5810|5825|5822|5813|5810|3857
1610130600000|2021-01-08 18:30:00|5812|5809|5807|5804|5815|5813|5806|5803|3871
1610130900000|2021-01-08 18:35:00|5806|5805|5801|5797|5814|5810|5791|5790|4516
1610131200000|2021-01-08 18:40:00|5799|5798|5799|5794|5801|5798|5788|5785|6074
1610131500000|2021-01-08 18:45:00|5797|5795|5802|5798|5806|5804|5793|5790|3701
1610131800000|2021-01-08 18:50:00|5801|5799|5790|5786|5804|5802|5788|5785|3937
1610132100000|2021-01-08 18:55:00|5789|5785|5784|5780|5793|5791|5775|5772|2271
1610132400000|2021-01-08 19:00:00|5781|5781|5802|5798|5807|5802|5781|5779|3100
1610132700000|2021-01-08 19:05:00|5803|5799|5816|5812|5817|5814|5800|5797|3170
1610133000000|2021-01-08 19:10:00|5818|5814|5811|5807|5830|5828|5811|5807|3067
1610133300000|2021-01-08 19:15:00|5809|5806|5806|5803|5818|5815|5805|5803|1763
1610133600000|2021-01-08 19:20:00|5807|5804|5803|5799|5809|5806|5795|5792|1602
1610133900000|2021-01-08 19:25:00|5801|5798|5807|5804|5809|5806|5791|5788|2570
1610134200000|2021-01-08 19:30:00|5806|5805|5810|5806|5817|5814|5803|5800|2191
1610134500000|2021-01-08 19:35:00|5809|5804|5800|5798|5809|5807|5796|5793|1437
1610134800000|2021-01-08 19:40:00|5799|5799|5789|5786|5799|5799|5786|5781|3024
1610135100000|2021-01-08 19:45:00|5788|5787|5804|5801|5804|5801|5787|5784|1200
1610135400000|2021-01-08 19:50:00|5803|5800|5808|5805|5810|5807|5800|5798|8167
1610135700000|2021-01-08 19:55:00|5807|5804|5808|5806|5814|5811|5804|5802|1244
1610136000000|2021-01-08 20:00:00|5810|5807|5825|5824|5827|5825|5807|5806|2960
1610136300000|2021-01-08 20:05:00|5827|5825|5819|5816|5831|5828|5817|5814|5622
1610136600000|2021-01-08 20:10:00|5820|5818|5811|5809|5821|5818|5810|5807|3032
1610136900000|2021-01-08 20:15:00|5810|5810|5805|5804|5814|5811|5803|5800|1962
1610137200000|2021-01-08 20:20:00|5804|5803|5800|5799|5806|5804|5798|5796|4476
1610137500000|2021-01-08 20:25:00|5804|5802|5803|5801|5807|5805|5797|5795|4457
1610137800000|2021-01-08 20:30:00|5802|5802|5810|5809|5813|5811|5799|5797|4041
1610138100000|2021-01-08 20:35:00|5811|5808|5817|5816|5820|5818|5804|5801|5642
1610138400000|2021-01-08 20:40:00|5816|5815|5809|5808|5817|5815|5805|5803|6175
1610138700000|2021-01-08 20:45:00|5808|5807|5805|5802|5811|5809|5805|5802|7412
1610139000000|2021-01-08 20:50:00|5808|5804|5814|5813|5815|5814|5806|5802|15009
1610139300000|2021-01-08 20:55:00|5813|5812|5821|5820|5824|5823|5811|5810|87596
1610375400000|2021-01-11 14:30:00|5779|5764|5790|5783|5794|5786|5736|5720|7098
1610375700000|2021-01-11 14:35:00|5789|5782|5803|5799|5806|5802|5772|5767|8030
1610376000000|2021-01-11 14:40:00|5801|5796|5811|5805|5812|5806|5795|5789|3392
1610376300000|2021-01-11 14:45:00|5809|5804|5791|5786|5812|5807|5787|5778|2329
1610376600000|2021-01-11 14:50:00|5787|5781|5815|5811|5818|5813|5782|5776|3493
1610376900000|2021-01-11 14:55:00|5818|5815|5829|5825|5834|5830|5818|5814|7678
1610377200000|2021-01-11 15:00:00|5826|5822|5827|5823|5837|5832|5822|5818|901
1610377500000|2021-01-11 15:05:00|5828|5821|5843|5840|5845|5840|5827|5821|2719
1610377800000|2021-01-11 15:10:00|5842|5841|5833|5831|5848|5844|5826|5823|1989
1610378100000|2021-01-11 15:15:00|5834|5830|5850|5845|5850|5845|5829|5826|1485
1610378400000|2021-01-11 15:20:00|5847|5844|5840|5835|5850|5847|5834|5831|400
1610378700000|2021-01-11 15:25:00|5842|5836|5851|5848|5857|5855|5839|5834|3357
1610379000000|2021-01-11 15:30:00|5852|5849|5852|5850|5863|5859|5850|5847|1844
1610379300000|2021-01-11 15:35:00|5853|5849|5840|5837|5856|5852|5836|5833|3247
1610379600000|2021-01-11 15:40:00|5841|5836|5825|5822|5846|5842|5825|5822|8247
1610379900000|2021-01-11 15:45:00|5826|5824|5815|5808|5830|5825|5814|5808|5752
1610380200000|2021-01-11 15:50:00|5812|5807|5815|5811|5821|5817|5809|5805|744
1610380500000|2021-01-11 15:55:00|5814|5810|5819|5815|5822|5819|5808|5805|906
1610380800000|2021-01-11 16:00:00|5820|5814|5810|5806|5820|5817|5810|5806|1611
1610381100000|2021-01-11 16:05:00|5812|5808|5806|5802|5814|5810|5802|5800|1974
1610381400000|2021-01-11 16:10:00|5808|5803|5807|5803|5808|5805|5792|5787|1606
1610381700000|2021-01-11 16:15:00|5808|5804|5813|5808|5814|5810|5807|5803|0
1610382000000|2021-01-11 16:20:00|5814|5810|5825|5821|5828|5823|5814|5808|805
1610382300000|2021-01-11 16:25:00|5824|5819|5825|5822|5826|5823|5821|5817|1206
1610382600000|2021-01-11 16:30:00|5824|5821|5819|5815|5826|5822|5819|5815|1230
1610382900000|2021-01-11 16:35:00|5820|5816|5829|5825|5830|5827|5815|5812|2793
1610383200000|2021-01-11 16:40:00|5827|5824|5826|5823|5829|5824|5817|5813|1029
1610383500000|2021-01-11 16:45:00|5828|5822|5828|5824|5830|5826|5819|5814|1578
1610383800000|2021-01-11 16:50:00|5827|5825|5828|5826|5832|5829|5826|5823|3399
1610384100000|2021-01-11 16:55:00|5827|5825|5832|5827|5835|5833|5827|5825|3545
1610384400000|2021-01-11 17:00:00|5831|5829|5839|5836|5843|5840|5829|5827|2071
1610384700000|2021-01-11 17:05:00|5840|5834|5828|5826|5840|5837|5828|5825|1658
1610385000000|2021-01-11 17:10:00|5832|5828|5835|5832|5838|5836|5830|5827|1703
1610385300000|2021-01-11 17:15:00|5838|5833|5841|5838|5845|5841|5836|5832|559
1610385600000|2021-01-11 17:20:00|5839|5837|5848|5844|5851|5847|5839|5837|1508
1610385900000|2021-01-11 17:25:00|5849|5845|5853|5850|5854|5852|5847|5843|6505
1610386200000|2021-01-11 17:30:00|5854|5851|5866|5864|5873|5870|5852|5849|4798
1610386500000|2021-01-11 17:35:00|5868|5865|5877|5874|5880|5874|5866|5865|2061
1610386800000|2021-01-11 17:40:00|5878|5873|5871|5867|5878|5875|5868|5864|1149
1610387100000|2021-01-11 17:45:00|5870|5868|5870|5868|5871|5869|5865|5863|1869
1610387400000|2021-01-11 17:50:00|5869|5867|5870|5868|5876|5873|5868|5865|768
1610387700000|2021-01-11 17:55:00|5868|5866|5866|5864|5871|5870|5865|5862|1029
1610388000000|2021-01-11 18:00:00|5867|5863|5863|5861|5872|5870|5861|5858|3269
1610388300000|2021-01-11 18:05:00|5864|5862|5870|5867|5874|5871|5864|5862|2304
1610388600000|2021-01-11 18:10:00|5869|5868|5870|5868|5871|5869|5868|5866|1468
1610388900000|2021-01-11 18:15:00|5872|5870|5865|5864|5872|5870|5864|5862|2306
1610389200000|2021-01-11 18:20:00|5866|5863|5850|5847|5867|5864|5850|5847|1827
1610389500000|2021-01-11 18:25:00|5849|5846|5848|5845|5851|5848|5838|5835|2609
1610389800000|2021-01-11 18:30:00|5850|5846|5848|5846|5850|5847|5842|5839|300
1610390100000|2021-01-11 18:35:00|5846|5845|5846|5844|5850|5847|5843|5840|1100
1610390400000|2021-01-11 18:40:00|5844|5845|5836|5833|5844|5845|5836|5832|1768
1610390700000|2021-01-11 18:45:00|5835|5832|5837|5834|5840|5837|5831|5829|900
1610391000000|2021-01-11 18:50:00|5836|5835|5847|5844|5852|5849|5836|5834|1362
1610391300000|2021-01-11 18:55:00|5848|5845|5845|5843|5852|5849|5840|5837|300
1610391600000|2021-01-11 19:00:00|5847|5844|5849|5845|5852|5850|5843|5840|2384
1610391900000|2021-01-11 19:05:00|5847|5844|5849|5847|5851|5848|5844|5841|998
1610392200000|2021-01-11 19:10:00|5850|5848|5849|5847|5854|5852|5847|5845|1568
1610392500000|2021-01-11 19:15:00|5851|5848|5845|5843|5853|5849|5844|5843|3722
1610392800000|2021-01-11 19:20:00|5844|5844|5850|5848|5851|5849|5842|5840|2129
1610393100000|2021-01-11 19:25:00|5849|5849|5850|5848|5854|5852|5848|5845|1555
1610393400000|2021-01-11 19:30:00|5849|5849|5860|5857|5860|5857|5846|5844|8094
1610393700000|2021-01-11 19:35:00|5859|5856|5859|5857|5862|5859|5857|5854|4361
1610394000000|2021-01-11 19:40:00|5860|5856|5871|5869|5878|5874|5853|5852|10189
1610394300000|2021-01-11 19:45:00|5872|5870|5879|5876|5882|5879|5870|5868|1359
1610394600000|2021-01-11 19:50:00|5877|5877|5882|5880|5884|5880|5874|5872|3765
1610394900000|2021-01-11 19:55:00|5881|5878|5886|5884|5889|5886|5881|5878|3104
1610395200000|2021-01-11 20:00:00|5888|5885|5892|5891|5896|5894|5883|5882|5800
1610395500000|2021-01-11 20:05:00|5894|5893|5894|5892|5897|5895|5888|5886|7110
1610395800000|2021-01-11 20:10:00|5895|5893|5875|5872|5895|5894|5874|5872|7996
1610396100000|2021-01-11 20:15:00|5876|5873|5869|5867|5881|5880|5865|5862|4620
1610396400000|2021-01-11 20:20:00|5868|5865|5870|5868|5872|5870|5866|5864|3052
1610396700000|2021-01-11 20:25:00|5871|5869|5864|5862|5880|5878|5864|5862|2655
1610397000000|2021-01-11 20:30:00|5865|5863|5871|5869|5878|5875|5865|5862|4901
1610397300000|2021-01-11 20:35:00|5872|5870|5861|5859|5879|5876|5856|5853|17429
1610397600000|2021-01-11 20:40:00|5859|5857|5859|5858|5863|5862|5857|5855|10834
1610397900000|2021-01-11 20:45:00|5861|5859|5881|5877|5881|5878|5861|5858|14219
1610398200000|2021-01-11 20:50:00|5879|5878|5881|5879|5885|5883|5875|5871|14815
1610398500000|2021-01-11 20:55:00|5880|5878|5886|5885|5886|5885|5879|5878|67086
1610461800000|2021-01-12 14:30:00|5917|5905|5921|5918|5966|5956|5914|5905|117722
1610462100000|2021-01-12 14:35:00|5920|5917|5924|5916|5928|5923|5903|5896|10903
1610462400000|2021-01-12 14:40:00|5925|5915|5948|5942|5955|5949|5919|5914|5048
1610462700000|2021-01-12 14:45:00|5950|5941|5983|5981|5985|5981|5945|5941|8191
1610463000000|2021-01-12 14:50:00|5982|5980|5986|5980|5988|5983|5960|5955|4841
1610463300000|2021-01-12 14:55:00|5984|5977|5994|5991|5999|5997|5979|5977|10947
1610463600000|2021-01-12 15:00:00|5995|5991|6012|6008|6015|6010|5987|5983|5837
1610463900000|2021-01-12 15:05:00|6014|6009|6040|6036|6041|6036|6011|6007|5090
1610464200000|2021-01-12 15:10:00|6041|6037|6058|6055|6066|6061|6041|6037|3726
1610464500000|2021-01-12 15:15:00|6060|6054|6070|6066|6071|6067|6058|6054|1824
1610464800000|2021-01-12 15:20:00|6069|6065|6059|6056|6075|6071|6058|6053|3052
1610465100000|2021-01-12 15:25:00|6061|6057|6060|6057|6067|6064|6051|6048|8608
1610465400000|2021-01-12 15:30:00|6062|6058|6047|6043|6062|6058|6041|6037|6153
1610465700000|2021-01-12 15:35:00|6046|6044|6051|6047|6059|6057|6036|6033|29323
1610466000000|2021-01-12 15:40:00|6052|6048|6020|6017|6065|6058|6015|6012|8705
1610466300000|2021-01-12 15:45:00|6021|6018|6008|6005|6026|6023|6005|6002|5192
1610466600000|2021-01-12 15:50:00|6009|6007|5999|5994|6012|6009|5994|5990|4305
1610466900000|2021-01-12 15:55:00|5998|5996|5982|5979|5998|5996|5980|5976|5407
1610467200000|2021-01-12 16:00:00|5984|5976|5970|5967|5985|5982|5965|5961|3926
1610467500000|2021-01-12 16:05:00|5971|5966|5966|5964|5972|5969|5953|5951|4230
1610467800000|2021-01-12 16:10:00|5970|5965|5982|5979|5986|5983|5969|5965|10051
1610468100000|2021-01-12 16:15:00|5984|5980|5984|5980|5992|5989|5978|5975|2602
1610468400000|2021-01-12 16:20:00|5985|5982|5977|5974|5985|5982|5973|5971|3164
1610468700000|2021-01-12 16:25:00|5976|5975|5982|5980|5990|5988|5976|5973|3049
1610469000000|2021-01-12 16:30:00|5981|5977|5971|5969|5983|5979|5964|5962|6305
1610469300000|2021-01-12 16:35:00|5972|5971|5980|5978|5987|5983|5972|5969|4057
1610469600000|2021-01-12 16:40:00|5981|5979|5981|5977|5985|5981|5975|5973|3506
1610469900000|2021-01-12 16:45:00|5980|5976|5975|5972|5983|5979|5970|5967|2362
1610470200000|2021-01-12 16:50:00|5974|5973|5969|5965|5977|5974|5957|5955|3579
1610470500000|2021-01-12 16:55:00|5971|5966|5989|5987|5992|5989|5970|5965|8415
1610470800000|2021-01-12 17:00:00|5990|5986|5999|5996|6002|5999|5988|5986|5440
1610471100000|2021-01-12 17:05:00|6000|5997|6001|5998|6001|5998|5985|5981|5853
1610471400000|2021-01-12 17:10:00|6000|5999|6000|5996|6002|6001|5994|5990|3424
1610471700000|2021-01-12 17:15:00|5998|5994|6018|6016|6021|6018|5991|5988|7113
1610472000000|2021-01-12 17:20:00|6017|6015|6010|6006|6020|6016|6002|5999|3547
1610472300000|2021-01-12 17:25:00|6011|6007|6027|6023|6030|6027|6007|6004|7895
1610472600000|2021-01-12 17:30:00|6026|6020|6019|6015|6027|6022|6010|6008|5490
1610472900000|2021-01-12 17:35:00|6018|6016|6027|6025|6031|6027|6016|6013|4537
1610473200000|2021-01-12 17:40:00|6028|6024|6019|6018|6028|6024|6017|6014|3379
1610473500000|2021-01-12 17:45:00|6022|6019|6025|6023|6025|6023|6020|6016|2600
1610473800000|2021-01-12 17:50:00|6027|6024|6026|6023|6030|6028|6023|6021|3587
1610474100000|2021-01-12 17:55:00|6027|6022|6025|6021|6030|6028|6019|6016|2422
1610474400000|2021-01-12 18:00:00|6026|6023|6028|6025|6028|6027|6015|6011|7449
1610474700000|2021-01-12 18:05:00|6027|6023|6021|6019|6027|6024|6016|6012|2994
1610475000000|2021-01-12 18:10:00|6022|6021|6008|6005|6029|6025|6008|6005|5536
1610475300000|2021-01-12 18:15:00|6006|6006|6003|6001|6009|6006|5998|5995|1371
1610475600000|2021-01-12 18:20:00|6002|6000|6002|5999|6007|6003|5994|5991|2720
1610475900000|2021-01-12 18:25:00|6003|6000|6006|6003|6009|6006|6001|5997|4293
1610476200000|2021-01-12 18:30:00|6005|6001|6004|6001|6010|6008|6001|5999|1601
1610476500000|2021-01-12 18:35:00|6002|6002|5998|5994|6004|6002|5990|5988|1203
1610476800000|2021-01-12 18:40:00|5996|5993|5992|5989|6000|5996|5990|5988|624
1610477100000|2021-01-12 18:45:00|5990|5988|5992|5988|5997|5994|5988|5985|3799
1610477400000|2021-01-12 18:50:00|5990|5990|5995|5992|5998|5993|5989|5985|2863
1610477700000|2021-01-12 18:55:00|5994|5991|5997|5993|6007|6003|5991|5987|1199
1610478000000|2021-01-12 19:00:00|5995|5994|6005|6001|6007|6004|5995|5992|3152
1610478300000|2021-01-12 19:05:00|6004|6002|6010|6007|6015|6012|6003|6001|3756
1610478600000|2021-01-12 19:10:00|6012|6009|6045|6042|6045|6042|6011|6009|6034
1610478900000|2021-01-12 19:15:00|6044|6041|6056|6052|6056|6052|6042|6039|13004
1610479200000|2021-01-12 19:20:00|6055|6053|6054|6051|6075|6070|6047|6043|12490
1610479500000|2021-01-12 19:25:00|6055|6053|6055|6052|6063|6061|6051|6048|2163
1610479800000|2021-01-12 19:30:00|6054|6053|6063|6059|6065|6061|6054|6051|2210
1610480100000|2021-01-12 19:35:00|6062|6060|6067|6065|6067|6065|6059|6056|3079
1610480400000|2021-01-12 19:40:00|6069|6066|6066|6064|6075|6072|6061|6057|6959
1610480700000|2021-01-12 19:45:00|6065|6063|6075|6074|6085|6082|6059|6057|11336
1610481000000|2021-01-12 19:50:00|6073|6073|6081|6079|6086|6083|6073|6070|9437
1610481300000|2021-01-12 19:55:00|6080|6078|6079|6075|6090|6088|6072|6070|11798
1610481600000|2021-01-12 20:00:00|6078|6076|6082|6080|6087|6084|6078|6074|5874
1610481900000|2021-01-12 20:05:00|6081|6078|6083|6080|6091|6088|6077|6073|7891
1610482200000|2021-01-12 20:10:00|6085|6081|6085|6082|6089|6087|6079|6077|10458
1610482500000|2021-01-12 20:15:00|6086|6083|6083|6081|6089|6088|6079|6076|11796
1610482800000|2021-01-12 20:20:00|6082|6082|6087|6086|6091|6089|6082|6080|9926
1610483100000|2021-01-12 20:25:00|6086|6085|6089|6087|6094|6093|6085|6082|9552
1610483400000|2021-01-12 20:30:00|6090|6089|6096|6094|6100|6098|6087|6085|12522
1610483700000|2021-01-12 20:35:00|6095|6093|6115|6113|6115|6114|6093|6091|37672
1610484000000|2021-01-12 20:40:00|6114|6111|6093|6092|6114|6112|6090|6089|28005
1610484300000|2021-01-12 20:45:00|6092|6091|6095|6092|6099|6098|6079|6078|45108
1610484600000|2021-01-12 20:50:00|6094|6090|6108|6106|6111|6109|6092|6090|39387
1610484900000|2021-01-12 20:55:00|6107|6107|6106|6104|6121|6120|6104|6102|167388
1610548200000|2021-01-13 14:30:00|6090|6054|6098|6091|6100|6091|6066|6054|115759
1610548500000|2021-01-13 14:35:00|6100|6092|6109|6100|6122|6115|6075|6067|19724
1610548800000|2021-01-13 14:40:00|6110|6106|6117|6110|6130|6125|6109|6100|4787
1610549100000|2021-01-13 14:45:00|6121|6116|6120|6112|6136|6130|6110|6101|6263
1610549400000|2021-01-13 14:50:00|6118|6108|6086|6080|6119|6113|6073|6067|3823
1610549700000|2021-01-13 14:55:00|6084|6077|6078|6074|6086|6077|6068|6062|4020
1610550000000|2021-01-13 15:00:00|6079|6075|6021|6016|6079|6075|6021|6016|5260
1610550300000|2021-01-13 15:05:00|6019|6017|6040|6035|6043|6038|6016|6012|4229
1610550600000|2021-01-13 15:10:00|6039|6034|6032|6027|6051|6046|6029|6024|1393
1610550900000|2021-01-13 15:15:00|6031|6028|6040|6037|6046|6042|6025|6021|3063
1610551200000|2021-01-13 15:20:00|6039|6034|6042|6039|6046|6041|6033|6031|2612
1610551500000|2021-01-13 15:25:00|6044|6037|6038|6033|6048|6044|6033|6029|1546
1610551800000|2021-01-13 15:30:00|6036|6031|5997|5993|6036|6033|5996|5993|4536
1610552100000|2021-01-13 15:35:00|5999|5995|5997|5992|6002|5998|5984|5981|8376
1610552400000|2021-01-13 15:40:00|5995|5993|6004|5999|6004|6003|5990|5989|4022
1610552700000|2021-01-13 15:45:00|6003|6001|6004|6001|6015|6012|6000|5995|3102
1610553000000|2021-01-13 15:50:00|6003|6000|6010|6006|6019|6016|6002|5999|1320
1610553300000|2021-01-13 15:55:00|6008|6004|6020|6016|6020|6017|6006|6002|200
1610553600000|2021-01-13 16:00:00|6019|6018|5999|5996|6026|6023|5998|5993|2505
1610553900000|2021-01-13 16:05:00|5998|5997|5998|5993|6006|6001|5994|5991|1208
1610554200000|2021-01-13 16:10:00|5997|5994|5998|5995|6003|5999|5996|5992|1520
1610554500000|2021-01-13 16:15:00|6000|5996|6000|5996|6001|5998|5983|5979|1168
1610554800000|2021-01-13 16:20:00|5999|5995|6000|5998|6006|6002|5998|5995|2190
1610555100000|2021-01-13 16:25:00|5999|5999|6000|5997|6003|5999|5993|5990|1273
1610555400000|2021-01-13 16:30:00|5998|5995|5997|5993|6009|6005|5995|5989|1779
1610555700000|2021-01-13 16:35:00|5995|5991|6000|5995|6002|5998|5991|5987|1006
1610556000000|2021-01-13 16:40:00|5997|5994|5994|5991|5998|5995|5991|5987|1590
1610556300000|2021-01-13 16:45:00|5992|5990|5996|5991|5997|5993|5985|5982|2076
1610556600000|2021-01-13 16:50:00|5995|5990|5997|5994|5997|5994|5990|5986|800
1610556900000|2021-01-13 16:55:00|5998|5993|5999|5994|6001|5997|5991|5988|1629
1610557200000|2021-01-13 17:00:00|6000|5995|5990|5986|6001|5997|5984|5980|3237
1610557500000|2021-01-13 17:05:00|5989|5985|5996|5994|5996|5994|5989|5985|1000
1610557800000|2021-01-13 17:10:00|5995|5993|5994|5992|5995|5993|5987|5984|3834
1610558100000|2021-01-13 17:15:00|5995|5993|5989|5985|6000|5998|5987|5984|9940
1610558400000|2021-01-13 17:20:00|5987|5984|5984|5981|5989|5987|5980|5977|2289
1610558700000|2021-01-13 17:25:00|5985|5979|5996|5992|5999|5996|5981|5977|2059
1610559000000|2021-01-13 17:30:00|5997|5994|5985|5982|5997|5995|5983|5980|3984
1610559300000|2021-01-13 17:35:00|5987|5983|5991|5988|5991|5990|5983|5980|1457
1610559600000|2021-01-13 17:40:00|5990|5989|5983|5980|5991|5989|5980|5977|2761
1610559900000|2021-01-13 17:45:00|5982|5981|5993|5990|5994|5991|5982|5980|2179
1610560200000|2021-01-13 17:50:00|5994|5989|5993|5992|5996|5994|5991|5987|1241
1610560500000|2021-01-13 17:55:00|5992|5990|5986|5984|5996|5994|5981|5979|4851
1610560800000|2021-01-13 18:00:00|5987|5982|5977|5974|5988|5984|5971|5969|4821
1610561100000|2021-01-13 18:05:00|5976|5975|5976|5972|5977|5976|5970|5968|2126
1610561400000|2021-01-13 18:10:00|5975|5973|5978|5975|5982|5979|5975|5972|2223
1610561700000|2021-01-13 18:15:00|5977|5976|5980|5977|5982|5979|5976|5972|1706
1610562000000|2021-01-13 18:20:00|5979|5976|5977|5973|5982|5980|5976|5973|886
1610562300000|2021-01-13 18:25:00|5978|5974|5976|5972|5982|5980|5971|5967|1573
1610562600000|2021-01-13 18:30:00|5975|5973|5975|5972|5981|5979|5971|5967|3073
1610562900000|2021-01-13 18:35:00|5976|5971|5973|5970|5976|5973|5969|5965|1402
1610563200000|2021-01-13 18:40:00|5974|5971|5978|5975|5978|5976|5970|5965|3069
1610563500000|2021-01-13 18:45:00|5979|5976|5984|5980|5984|5981|5976|5973|2413
1610563800000|2021-01-13 18:50:00|5983|5981|5982|5980|5985|5983|5977|5973|2300
1610564100000|2021-01-13 18:55:00|5983|5981|5984|5980|5987|5985|5980|5977|2791
1610564400000|2021-01-13 19:00:00|5985|5981|5991|5987|5996|5994|5978|5974|9357
1610564700000|2021-01-13 19:05:00|5990|5988|6000|5997|6002|5999|5988|5984|3733
1610565000000|2021-01-13 19:10:00|6002|5998|5997|5995|6004|6001|5996|5993|2654
1610565300000|2021-01-13 19:15:00|5998|5996|5999|5996|6001|5997|5994|5992|3502
1610565600000|2021-01-13 19:20:00|5998|5995|5997|5993|6001|5998|5995|5992|3786
1610565900000|2021-01-13 19:25:00|5996|5992|6000|5998|6001|6000|5995|5992|4538
1610566200000|2021-01-13 19:30:00|5998|5997|6006|6004|6006|6005|5995|5993|4627
1610566500000|2021-01-13 19:35:00|6005|6001|6003|6001|6007|6004|6000|5998|1407
1610566800000|2021-01-13 19:40:00|6004|6002|5999|5995|6009|6006|5998|5995|3171
1610567100000|2021-01-13 19:45:00|6000|5996|5996|5994|6003|6002|5994|5991|2927
1610567400000|2021-01-13 19:50:00|5997|5997|5985|5981|5999|5997|5985|5981|2651
1610567700000|2021-01-13 19:55:00|5986|5982|5974|5970|5986|5983|5968|5965|4252
1610568000000|2021-01-13 20:00:00|5977|5971|5982|5979|5982|5980|5976|5970|2312
1610568300000|2021-01-13 20:05:00|5980|5981|5976|5974|5984|5982|5970|5967|3582
1610568600000|2021-01-13 20:10:00|5977|5975|5984|5983|5985|5984|5976|5975|4371
1610568900000|2021-01-13 20:15:00|5985|5982|5981|5978|5988|5986|5979|5977|2252
1610569200000|2021-01-13 20:20:00|5982|5979|5978|5975|5982|5980|5975|5973|4586
1610569500000|2021-01-13 20:25:00|5977|5976|5978|5975|5982|5981|5973|5971|4800
1610569800000|2021-01-13 20:30:00|5976|5974|5979|5977|5984|5983|5972|5969|10583
1610570100000|2021-01-13 20:35:00|5977|5974|5985|5984|5985|5984|5973|5971|6992
1610570400000|2021-01-13 20:40:00|5986|5985|5988|5986|5991|5990|5985|5982|9935
1610570700000|2021-01-13 20:45:00|5987|5985|5994|5992|5994|5993|5987|5985|10816
1610571000000|2021-01-13 20:50:00|5993|5989|5995|5994|5995|5994|5987|5986|16001
1610571300000|2021-01-13 20:55:00|5994|5993|6003|6002|6009|6008|5994|5993|62456
1610634600000|2021-01-14 14:30:00|6021|6020|6029|6026|6053|6043|6017|6005|78552
1610634900000|2021-01-14 14:35:00|6028|6021|6013|6006|6028|6022|6001|5990|7248
1610635200000|2021-01-14 14:40:00|6011|6009|6024|6018|6031|6025|6011|6005|2471
1610635500000|2021-01-14 14:45:00|6026|6019|6043|6039|6049|6044|6026|6018|2700
1610635800000|2021-01-14 14:50:00|6045|6040|6020|6015|6048|6042|6020|6015|1188
1610636100000|2021-01-14 14:55:00|6025|6020|6029|6021|6032|6025|6021|6016|950
1610636400000|2021-01-14 15:00:00|6028|6022|6017|6010|6032|6028|6008|6004|1163
1610636700000|2021-01-14 15:05:00|6020|6011|6011|6004|6020|6015|5993|5989|1535
1610637000000|2021-01-14 15:10:00|6014|6007|6020|6017|6027|6022|6003|5998|1700
1610637300000|2021-01-14 15:15:00|6022|6016|6002|5998|6022|6016|6001|5997|2263
1610637600000|2021-01-14 15:20:00|6000|5999|5998|5995|6008|6002|5998|5995|1104
1610637900000|2021-01-14 15:25:00|5999|5997|5995|5990|6012|6008|5992|5989|2247
1610638200000|2021-01-14 15:30:00|5993|5989|5999|5995|6008|6004|5985|5984|5464
1610638500000|2021-01-14 15:35:00|6002|5996|5986|5981|6002|5996|5980|5976|2957
1610638800000|2021-01-14 15:40:00|5989|5982|5998|5993|5998|5993|5983|5980|1152
1610639100000|2021-01-14 15:45:00|5996|5991|5979|5975|5996|5992|5979|5975|1750
1610639400000|2021-01-14 15:50:00|5980|5976|5982|5978|5986|5981|5976|5973|1554
1610639700000|2021-01-14 15:55:00|5983|5979|5993|5990|5995|5991|5980|5975|2735
1610640000000|2021-01-14 16:00:00|5992|5991|5996|5992|6006|6002|5989|5985|800
1610640300000|2021-01-14 16:05:00|5995|5993|5997|5994|5999|5996|5986|5982|944
1610640600000|2021-01-14 16:10:00|5999|5995|5998|5993|6000|5997|5991|5988|1233
1610640900000|2021-01-14 16:15:00|5996|5991|6001|5997|6005|6002|5996|5991|1521
1610641200000|2021-01-14 16:20:00|6002|6000|5999|5996|6007|6003|5997|5993|2054
1610641500000|2021-01-14 16:25:00|6000|5995|6002|6000|6008|6005|5997|5994|1023
1610641800000|2021-01-14 16:30:00|6004|6002|6012|6009|6015|6012|6002|5998|3941
1610642100000|2021-01-14 16:35:00|6015|6010|6022|6019|6028|6024|6011|6008|4892
1610642400000|2021-01-14 16:40:00|6021|6020|6029|6026|6030|6026|6020|6015|1439
1610642700000|2021-01-14 16:45:00|6030|6027|6022|6018|6030|6027|6018|6015|1820
1610643000000|2021-01-14 16:50:00|6020|6019|6022|6018|6025|6022|6018|6015|1635
1610643300000|2021-01-14 16:55:00|6021|6019|6029|6027|6033|6028|6020|6017|2797
1610643600000|2021-01-14 17:00:00|6031|6029|6034|6032|6039|6036|6029|6026|2002
1610643900000|2021-01-14 17:05:00|6035|6031|6035|6031|6040|6037|6029|6025|1459
1610644200000|2021-01-14 17:10:00|6032|6030|6042|6038|6044|6039|6031|6027|1700
1610644500000|2021-01-14 17:15:00|6044|6040|6034|6032|6044|6040|6034|6030|900
1610644800000|2021-01-14 17:20:00|6036|6030|6029|6026|6036|6033|6029|6025|1255
1610645100000|2021-01-14 17:25:00|6030|6029|6030|6026|6034|6030|6027|6024|3032
1610645400000|2021-01-14 17:30:00|6028|6027|6022|6019|6032|6029|6020|6017|2322
1610645700000|2021-01-14 17:35:00|6023|6018|6026|6021|6026|6024|6018|6016|1321
1610646000000|2021-01-14 17:40:00|6023|6023|6038|6036|6040|6036|6022|6019|1202
1610646300000|2021-01-14 17:45:00|6037|6035|6032|6028|6038|6035|6023|6021|1684
1610646600000|2021-01-14 17:50:00|6031|6029|6033|6031|6040|6035|6031|6028|907
1610646900000|2021-01-14 17:55:00|6031|6029|6020|6016|6033|6030|6020|6016|1029
1610647200000|2021-01-14 18:00:00|6021|6018|6023|6021|6025|6022|6018|6016|685
1610647500000|2021-01-14 18:05:00|6024|6022|6026|6023|6030|6025|6020|6017|1000
1610647800000|2021-01-14 18:10:00|6024|6022|6018|6012|6027|6023|6014|6012|801
1610648100000|2021-01-14 18:15:00|6016|6014|6010|6008|6018|6015|6006|6005|900
1610648400000|2021-01-14 18:20:00|6008|6006|6006|6004|6017|6013|6003|6000|2893
1610648700000|2021-01-14 18:25:00|6007|6003|6004|6002|6007|6004|6002|6000|610
1610649000000|2021-01-14 18:30:00|6006|6000|6013|6010|6017|6014|6004|6000|1842
1610649300000|2021-01-14 18:35:00|6012|6011|6013|6012|6015|6013|6010|6009|3352
1610649600000|2021-01-14 18:40:00|6014|6011|6015|6012|6016|6014|6011|6008|4054
1610649900000|2021-01-14 18:45:00|6014|6011|6003|6000|6017|6014|6002|5999|2006
1610650200000|2021-01-14 18:50:00|6004|6002|6005|6002|6014|6011|6004|6002|1773
1610650500000|2021-01-14 18:55:00|6006|6001|5991|5989|6006|6002|5990|5987|2477
1610650800000|2021-01-14 19:00:00|5992|5990|5987|5986|5999|5995|5987|5986|2922
1610651100000|2021-01-14 19:05:00|5988|5987|6000|5997|6003|6001|5988|5986|1985
1610651400000|2021-01-14 19:10:00|5999|5998|5995|5993|6002|5999|5989|5987|2325
1610651700000|2021-01-14 19:15:00|5996|5994|5993|5992|5999|5996|5992|5990|2648
1610652000000|2021-01-14 19:20:00|5992|5990|5994|5991|5998|5995|5990|5988|2005
1610652300000|2021-01-14 19:25:00|5993|5992|5994|5991|5998|5995|5988|5986|1244
1610652600000|2021-01-14 19:30:00|5995|5992|5993|5992|5998|5995|5992|5991|5164
1610652900000|2021-01-14 19:35:00|5996|5993|5994|5991|5997|5995|5993|5991|3600
1610653200000|2021-01-14 19:40:00|5995|5993|5986|5982|5997|5995|5984|5981|3574
1610653500000|2021-01-14 19:45:00|5982|5983|5970|5968|5984|5983|5970|5967|4695
1610653800000|2021-01-14 19:50:00|5974|5967|5966|5965|5976|5973|5965|5962|5338
1610654100000|2021-01-14 19:55:00|5968|5962|5963|5961|5968|5964|5960|5957|3499
1610654400000|2021-01-14 20:00:00|5964|5962|5973|5972|5975|5973|5962|5960|5453
1610654700000|2021-01-14 20:05:00|5972|5971|5960|5958|5973|5971|5958|5956|11153
1610655000000|2021-01-14 20:10:00|5961|5959|5958|5956|5964|5961|5954|5951|4490
1610655300000|2021-01-14 20:15:00|5959|5957|5943|5942|5961|5959|5943|5940|6351
1610655600000|2021-01-14 20:20:00|5944|5941|5959|5957|5961|5959|5944|5940|5048
1610655900000|2021-01-14 20:25:00|5958|5958|5972|5968|5972|5969|5956|5954|6388
1610656200000|2021-01-14 20:30:00|5970|5969|5987|5985|5988|5985|5967|5965|9089
1610656500000|2021-01-14 20:35:00|5988|5986|5977|5975|5989|5988|5972|5969|8434
1610656800000|2021-01-14 20:40:00|5976|5973|5965|5964|5976|5974|5965|5963|7994
1610657100000|2021-01-14 20:45:00|5966|5965|5955|5950|5970|5968|5953|5950|13043
1610657400000|2021-01-14 20:50:00|5949|5947|5960|5957|5960|5957|5947|5946|16380
1610657700000|2021-01-14 20:55:00|5959|5956|5967|5965|5971|5969|5956|5954|85078
1610721000000|2021-01-15 14:30:00|5900|5859|5819|5811|5900|5859|5766|5765|402321
1610721300000|2021-01-15 14:35:00|5817|5812|5829|5823|5836|5830|5783|5778|8760
1610721600000|2021-01-15 14:40:00|5828|5822|5869|5863|5885|5880|5815|5808|15274
1610721900000|2021-01-15 14:45:00|5868|5862|5854|5851|5878|5872|5854|5850|5950
1610722200000|2021-01-15 14:50:00|5853|5848|5849|5844|5869|5862|5847|5842|4696
1610722500000|2021-01-15 14:55:00|5848|5845|5860|5850|5864|5853|5831|5825|4201
1610722800000|2021-01-15 15:00:00|5854|5849|5809|5805|5860|5849|5808|5801|6135
1610723100000|2021-01-15 15:05:00|5808|5804|5771|5768|5808|5805|5764|5758|12231
1610723400000|2021-01-15 15:10:00|5770|5767|5789|5785|5808|5804|5768|5764|6461
1610723700000|2021-01-15 15:15:00|5788|5784|5772|5768|5788|5784|5762|5759|8685
1610724000000|2021-01-15 15:20:00|5773|5769|5745|5740|5774|5770|5744|5740|8221
1610724300000|2021-01-15 15:25:00|5744|5742|5774|5771|5782|5776|5744|5742|5812
1610724600000|2021-01-15 15:30:00|5771|5770|5788|5785|5790|5786|5767|5765|7198
1610724900000|2021-01-15 15:35:00|5787|5782|5782|5778|5802|5799|5770|5768|4574
1610725200000|2021-01-15 15:40:00|5780|5777|5795|5791|5795|5791|5776|5774|3348
1610725500000|2021-01-15 15:45:00|5794|5790|5781|5779|5799|5796|5776|5775|4276
1610725800000|2021-01-15 15:50:00|5783|5781|5806|5803|5810|5806|5782|5779|3005
1610726100000|2021-01-15 15:55:00|5805|5802|5818|5815|5824|5820|5803|5800|2109
1610726400000|2021-01-15 16:00:00|5819|5814|5800|5798|5819|5814|5798|5795|2301
1610726700000|2021-01-15 16:05:00|5802|5799|5786|5783|5806|5803|5785|5783|2550
1610727000000|2021-01-15 16:10:00|5785|5784|5763|5761|5786|5784|5761|5760|5234
1610727300000|2021-01-15 16:15:00|5761|5760|5764|5762|5768|5765|5746|5743|6694
1610727600000|2021-01-15 16:20:00|5765|5763|5772|5769|5773|5770|5760|5757|3087
1610727900000|2021-01-15 16:25:00|5771|5770|5789|5786|5794|5792|5771|5770|2715
1610728200000|2021-01-15 16:30:00|5787|5785|5768|5766|5794|5791|5767|5764|9900
1610728500000|2021-01-15 16:35:00|5767|5765|5771|5768|5783|5780|5767|5765|6911
1610728800000|2021-01-15 16:40:00|5770|5769|5771|5768|5781|5778|5768|5764|5819
1610729100000|2021-01-15 16:45:00|5772|5769|5768|5767|5782|5777|5764|5763|3817
1610729400000|2021-01-15 16:50:00|5769|5768|5763|5761|5770|5768|5758|5755|2981
1610729700000|2021-01-15 16:55:00|5762|5759|5765|5762|5773|5770|5757|5755|1464
1610730000000|2021-01-15 17:00:00|5764|5761|5762|5759|5765|5763|5757|5755|2319
1610730300000|2021-01-15 17:05:00|5764|5762|5761|5759|5770|5766|5757|5755|4703
1610730600000|2021-01-15 17:10:00|5760|5758|5754|5752|5761|5760|5749|5746|2348
1610730900000|2021-01-15 17:15:00|5755|5751|5760|5757|5764|5762|5753|5750|2684
1610731200000|2021-01-15 17:20:00|5759|5758|5755|5753|5761|5759|5751|5750|4430
1610731500000|2021-01-15 17:25:00|5754|5752|5755|5752|5761|5758|5748|5746|2500
1610731800000|2021-01-15 17:30:00|5756|5753|5765|5763|5773|5768|5753|5751|3199
1610732100000|2021-01-15 17:35:00|5766|5764|5774|5772|5776|5773|5765|5763|12107
1610732400000|2021-01-15 17:40:00|5771|5771|5781|5778|5787|5784|5770|5768|5456
1610732700000|2021-01-15 17:45:00|5780|5777|5781|5779|5785|5783|5778|5775|3154
1610733000000|2021-01-15 17:50:00|5783|5780|5771|5770|5788|5784|5771|5769|10166
1610733300000|2021-01-15 17:55:00|5772|5769|5778|5775|5780|5779|5767|5765|8370
1610733600000|2021-01-15 18:00:00|5777|5776|5777|5775|5786|5783|5775|5773|5896
1610733900000|2021-01-15 18:05:00|5776|5774|5770|5767|5781|5778|5762|5760|7312
1610734200000|2021-01-15 18:10:00|5771|5768|5760|5759|5775|5772|5758|5756|3010
1610734500000|2021-01-15 18:15:00|5761|5760|5763|5760|5770|5768|5759|5757|3102
1610734800000|2021-01-15 18:20:00|5762|5762|5767|5765|5770|5769|5762|5760|2700
1610735100000|2021-01-15 18:25:00|5768|5766|5766|5763|5771|5769|5763|5760|3374
1610735400000|2021-01-15 18:30:00|5765|5762|5770|5767|5774|5772|5764|5761|2300
1610735700000|2021-01-15 18:35:00|5769|5766|5761|5760|5770|5768|5761|5760|5403
1610736000000|2021-01-15 18:40:00|5762|5761|5771|5769|5772|5769|5761|5760|5929
1610736300000|2021-01-15 18:45:00|5772|5768|5761|5760|5772|5771|5761|5760|3782
1610736600000|2021-01-15 18:50:00|5760|5759|5754|5752|5763|5760|5753|5751|2445
1610736900000|2021-01-15 18:55:00|5753|5751|5762|5760|5764|5761|5752|5750|4081
1610737200000|2021-01-15 19:00:00|5761|5759|5765|5764|5768|5767|5757|5755|6604
1610737500000|2021-01-15 19:05:00|5764|5762|5762|5761|5771|5768|5760|5758|8405
1610737800000|2021-01-15 19:10:00|5761|5760|5753|5750|5762|5760|5748|5746|4694
1610738100000|2021-01-15 19:15:00|5754|5751|5752|5750|5760|5759|5750|5747|2648
1610738400000|2021-01-15 19:20:00|5750|5749|5754|5753|5760|5757|5749|5747|3531
1610738700000|2021-01-15 19:25:00|5755|5752|5755|5752|5759|5757|5752|5750|1636
1610739000000|2021-01-15 19:30:00|5754|5754|5765|5763|5767|5764|5754|5753|7575
1610739300000|2021-01-15 19:35:00|5766|5762|5756|5754|5771|5768|5755|5753|4343
1610739600000|2021-01-15 19:40:00|5754|5753|5753|5752|5759|5757|5748|5746|3935
1610739900000|2021-01-15 19:45:00|5754|5753|5764|5762|5770|5768|5754|5753|3062
1610740200000|2021-01-15 19:50:00|5765|5761|5753|5751|5768|5766|5751|5749|4705
1610740500000|2021-01-15 19:55:00|5752|5752|5751|5748|5759|5756|5748|5746|4197
1610740800000|2021-01-15 20:00:00|5752|5750|5755|5753|5761|5758|5751|5749|4635
1610741100000|2021-01-15 20:05:00|5756|5754|5741|5740|5758|5756|5740|5738|5733
1610741400000|2021-01-15 20:10:00|5743|5741|5741|5739|5748|5745|5738|5737|6646
1610741700000|2021-01-15 20:15:00|5742|5740|5738|5736|5750|5748|5737|5735|3074
1610742000000|2021-01-15 20:20:00|5737|5735|5757|5754|5757|5754|5735|5734|5450
1610742300000|2021-01-15 20:25:00|5758|5755|5742|5739|5761|5758|5741|5739|15294
1610742600000|2021-01-15 20:30:00|5743|5741|5759|5755|5759|5755|5738|5736|8626
1610742900000|2021-01-15 20:35:00|5758|5756|5742|5740|5769|5765|5740|5739|20775
1610743200000|2021-01-15 20:40:00|5743|5741|5728|5726|5745|5743|5727|5725|19264
1610743500000|2021-01-15 20:45:00|5727|5727|5739|5738|5739|5738|5720|5719|30769
1610743800000|2021-01-15 20:50:00|5743|5739|5745|5741|5747|5743|5721|5719|31358
1610744100000|2021-01-15 20:55:00|5743|5739|5731|5729|5744|5740|5725|5713|184223
1611066600000|2021-01-19 14:30:00|5780|5776|5746|5743|5820|5815|5740|5735|17688
1611066900000|2021-01-19 14:35:00|5748|5744|5758|5756|5774|5768|5734|5731|15329
1611067200000|2021-01-19 14:40:00|5760|5757|5756|5751|5761|5757|5741|5737|9293
1611067500000|2021-01-19 14:45:00|5757|5753|5723|5720|5766|5762|5721|5716|10524
1611067800000|2021-01-19 14:50:00|5724|5721|5709|5706|5732|5728|5703|5700|6903
1611068100000|2021-01-19 14:55:00|5710|5707|5699|5693|5717|5713|5694|5690|10430
1611068400000|2021-01-19 15:00:00|5697|5695|5664|5662|5698|5695|5659|5655|5447
1611068700000|2021-01-19 15:05:00|5668|5661|5662|5660|5668|5666|5652|5650|5409
1611069000000|2021-01-19 15:10:00|5663|5658|5648|5645|5663|5660|5641|5637|11179
1611069300000|2021-01-19 15:15:00|5649|5646|5649|5646|5653|5650|5635|5632|11439
1611069600000|2021-01-19 15:20:00|5648|5645|5647|5644|5662|5658|5643|5641|7273
1611069900000|2021-01-19 15:25:00|5649|5647|5675|5671|5675|5671|5643|5641|7717
1611070200000|2021-01-19 15:30:00|5676|5672|5669|5666|5682|5680|5663|5659|11627
1611070500000|2021-01-19 15:35:00|5671|5667|5691|5688|5691|5688|5667|5665|7851
1611070800000|2021-01-19 15:40:00|5689|5687|5685|5682|5693|5688|5677|5675|18907
1611071100000|2021-01-19 15:45:00|5684|5683|5700|5699|5701|5699|5683|5682|7022
1611071400000|2021-01-19 15:50:00|5699|5698|5680|5679|5700|5699|5680|5678|7200
1611071700000|2021-01-19 15:55:00|5682|5680|5686|5684|5693|5690|5678|5676|14300
1611072000000|2021-01-19 16:00:00|5684|5682|5678|5676|5692|5689|5675|5672|8516
1611072300000|2021-01-19 16:05:00|5679|5677|5671|5669|5680|5678|5663|5661|9352
1611072600000|2021-01-19 16:10:00|5670|5668|5704|5699|5704|5701|5670|5668|4590
1611072900000|2021-01-19 16:15:00|5702|5700|5683|5681|5706|5703|5680|5677|11479
1611073200000|2021-01-19 16:20:00|5682|5680|5695|5693|5701|5698|5677|5674|4148
1611073500000|2021-01-19 16:25:00|5698|5694|5708|5704|5708|5705|5688|5685|6392
1611073800000|2021-01-19 16:30:00|5707|5706|5678|5676|5708|5707|5677|5674|3411
1611074100000|2021-01-19 16:35:00|5679|5677|5673|5670|5679|5678|5672|5670|3056
1611074400000|2021-01-19 16:40:00|5674|5672|5697|5695|5699|5696|5671|5669|1709
1611074700000|2021-01-19 16:45:00|5696|5696|5718|5715|5718|5715|5695|5694|5071
1611075000000|2021-01-19 16:50:00|5717|5716|5700|5697|5719|5716|5698|5695|6502
1611075300000|2021-01-19 16:55:00|5701|5698|5686|5683|5702|5700|5684|5681|8050
1611075600000|2021-01-19 17:00:00|5685|5684|5688|5686|5689|5687|5677|5676|3913
1611075900000|2021-01-19 17:05:00|5690|5687|5691|5687|5695|5692|5687|5685|6929
1611076200000|2021-01-19 17:10:00|5689|5686|5700|5699|5702|5700|5684|5683|6711
1611076500000|2021-01-19 17:15:00|5702|5700|5700|5698|5704|5701|5693|5692|3733
1611076800000|2021-01-19 17:20:00|5699|5696|5696|5695|5702|5700|5696|5694|4829
1611077100000|2021-01-19 17:25:00|5695|5694|5700|5699|5705|5703|5695|5694|4638
1611077400000|2021-01-19 17:30:00|5701|5698|5697|5695|5701|5699|5692|5690|6082
1611077700000|2021-01-19 17:35:00|5696|5694|5699|5695|5699|5696|5689|5688|10296
1611078000000|2021-01-19 17:40:00|5697|5696|5709|5707|5710|5707|5696|5694|4878
1611078300000|2021-01-19 17:45:00|5710|5706|5703|5702|5711|5709|5699|5698|8061
1611078600000|2021-01-19 17:50:00|5704|5703|5701|5700|5705|5703|5698|5697|3164
1611078900000|2021-01-19 17:55:00|5702|5701|5723|5722|5725|5722|5702|5701|4211
1611079200000|2021-01-19 18:00:00|5724|5723|5716|5715|5725|5723|5712|5710|6056
1611079500000|2021-01-19 18:05:00|5715|5714|5717|5715|5717|5715|5710|5708|5012
1611079800000|2021-01-19 18:10:00|5718|5713|5710|5708|5721|5719|5709|5706|22381
1611080100000|2021-01-19 18:15:00|5709|5707|5728|5726|5733|5731|5709|5707|9959
1611080400000|2021-01-19 18:20:00|5729|5725|5725|5723|5729|5727|5718|5715|3222
1611080700000|2021-01-19 18:25:00|5726|5722|5722|5721|5729|5727|5722|5720|1043
1611081000000|2021-01-19 18:30:00|5723|5722|5729|5726|5729|5726|5721|5720|2765
1611081300000|2021-01-19 18:35:00|5728|5725|5728|5726|5731|5729|5721|5720|4461
1611081600000|2021-01-19 18:40:00|5727|5725|5728|5727|5730|5729|5721|5720|2883
1611081900000|2021-01-19 18:45:00|5729|5728|5730|5728|5730|5729|5726|5725|1593
1611082200000|2021-01-19 18:50:00|5731|5729|5732|5730|5735|5734|5731|5729|2626
1611082500000|2021-01-19 18:55:00|5733|5731|5729|5727|5733|5731|5723|5722|3824
1611082800000|2021-01-19 19:00:00|5728|5726|5727|5725|5729|5726|5719|5718|5708
1611083100000|2021-01-19 19:05:00|5726|5726|5730|5728|5731|5729|5724|5722|1743
1611083400000|2021-01-19 19:10:00|5729|5730|5731|5730|5735|5733|5726|5725|2897
1611083700000|2021-01-19 19:15:00|5730|5729|5743|5742|5745|5742|5729|5727|7936
1611084000000|2021-01-19 19:20:00|5745|5741|5736|5735|5745|5742|5734|5733|3623
1611084300000|2021-01-19 19:25:00|5735|5734|5735|5734|5738|5735|5731|5729|1775
1611084600000|2021-01-19 19:30:00|5736|5735|5745|5743|5745|5743|5736|5735|5646
1611084900000|2021-01-19 19:35:00|5746|5744|5741|5740|5751|5747|5737|5735|4957
1611085200000|2021-01-19 19:40:00|5743|5741|5732|5730|5749|5747|5728|5727|4753
1611085500000|2021-01-19 19:45:00|5731|5731|5740|5739|5741|5739|5730|5728|4620
1611085800000|2021-01-19 19:50:00|5739|5738|5739|5737|5741|5738|5734|5733|2614
1611086100000|2021-01-19 19:55:00|5741|5738|5735|5733|5741|5739|5733|5731|2028
1611086400000|2021-01-19 20:00:00|5734|5734|5739|5736|5741|5738|5729|5728|3337
1611086700000|2021-01-19 20:05:00|5738|5737|5727|5725|5739|5737|5727|5724|4685
1611087000000|2021-01-19 20:10:00|5726|5726|5725|5724|5729|5726|5723|5722|3644
1611087300000|2021-01-19 20:15:00|5726|5723|5725|5723|5727|5725|5721|5720|3717
1611087600000|2021-01-19 20:20:00|5724|5724|5722|5721|5726|5724|5719|5718|4981
1611087900000|2021-01-19 20:25:00|5721|5720|5723|5722|5725|5723|5718|5717|3892
1611088200000|2021-01-19 20:30:00|5725|5723|5726|5724|5727|5725|5719|5718|5849
1611088500000|2021-01-19 20:35:00|5727|5725|5731|5730|5731|5730|5722|5721|6568
1611088800000|2021-01-19 20:40:00|5730|5729|5732|5731|5735|5733|5730|5728|5799
1611089100000|2021-01-19 20:45:00|5733|5729|5724|5722|5733|5731|5723|5722|6980
1611089400000|2021-01-19 20:50:00|5725|5725|5751|5750|5753|5752|5725|5724|38261
1611089700000|2021-01-19 20:55:00|5753|5751|5756|5755|5756|5755|5747|5746|127029
1611153000000|2021-01-20 14:30:00|5790|5768|5752|5744|5799|5789|5740|5726|74914
1611153300000|2021-01-20 14:35:00|5758|5745|5735|5727|5777|5764|5726|5718|4203
1611153600000|2021-01-20 14:40:00|5734|5728|5750|5744|5757|5751|5726|5722|4493
1611153900000|2021-01-20 14:45:00|5749|5746|5763|5755|5765|5760|5745|5739|5294
1611154200000|2021-01-20 14:50:00|5764|5754|5767|5762|5767|5762|5748|5744|5536
1611154500000|2021-01-20 14:55:00|5765|5761|5783|5778|5783|5778|5765|5760|4728
1611154800000|2021-01-20 15:00:00|5781|5777|5787|5781|5793|5788|5776|5770|1921
1611155100000|2021-01-20 15:05:00|5786|5779|5787|5779|5802|5798|5781|5775|1910
1611155400000|2021-01-20 15:10:00|5783|5775|5768|5762|5791|5783|5764|5759|3508
1611155700000|2021-01-20 15:15:00|5765|5763|5767|5762|5783|5777|5753|5750|7396
1611156000000|2021-01-20 15:20:00|5766|5760|5777|5772|5780|5775|5763|5760|7996
1611156300000|2021-01-20 15:25:00|5779|5773|5778|5773|5780|5776|5763|5761|18927
1611156600000|2021-01-20 15:30:00|5775|5772|5781|5776|5786|5781|5769|5766|1605
1611156900000|2021-01-20 15:35:00|5778|5774|5776|5772|5778|5774|5768|5765|8459
1611157200000|2021-01-20 15:40:00|5777|5774|5772|5770|5784|5779|5772|5770|3565
1611157500000|2021-01-20 15:45:00|5774|5772|5779|5776|5785|5781|5767|5764|17047
1611157800000|2021-01-20 15:50:00|5780|5777|5774|5770|5780|5778|5771|5770|3920
1611158100000|2021-01-20 15:55:00|5773|5771|5778|5776|5782|5778|5767|5763|14129
1611158400000|2021-01-20 16:00:00|5777|5775|5763|5759|5778|5777|5759|5755|3251
1611158700000|2021-01-20 16:05:00|5760|5757|5760|5757|5767|5764|5756|5752|5116
1611159000000|2021-01-20 16:10:00|5762|5756|5766|5762|5769|5766|5757|5754|2749
1611159300000|2021-01-20 16:15:00|5765|5759|5771|5767|5772|5768|5761|5759|2487
1611159600000|2021-01-20 16:20:00|5770|5768|5772|5769|5772|5769|5765|5762|3114
1611159900000|2021-01-20 16:25:00|5771|5768|5771|5768|5776|5774|5767|5764|2847
1611160200000|2021-01-20 16:30:00|5773|5769|5774|5770|5776|5774|5769|5766|5630
1611160500000|2021-01-20 16:35:00|5773|5768|5772|5770|5778|5775|5769|5768|5264
1611160800000|2021-01-20 16:40:00|5773|5769|5775|5774|5778|5775|5770|5768|1382
1611161100000|2021-01-20 16:45:00|5774|5773|5776|5774|5781|5779|5773|5770|2173
1611161400000|2021-01-20 16:50:00|5778|5776|5785|5782|5787|5785|5776|5774|2615
1611161700000|2021-01-20 16:55:00|5784|5781|5776|5775|5784|5781|5776|5774|1834
1611162000000|2021-01-20 17:00:00|5777|5776|5792|5790|5795|5793|5777|5775|1643
1611162300000|2021-01-20 17:05:00|5791|5791|5786|5783|5795|5792|5784|5782|1820
1611162600000|2021-01-20 17:10:00|5785|5782|5789|5785|5792|5789|5782|5779|1696
1611162900000|2021-01-20 17:15:00|5790|5787|5785|5784|5791|5788|5785|5782|1703
1611163200000|2021-01-20 17:20:00|5787|5785|5784|5780|5787|5785|5776|5775|2997
1611163500000|2021-01-20 17:25:00|5783|5781|5778|5776|5785|5782|5777|5775|1736
1611163800000|2021-01-20 17:30:00|5779|5777|5774|5771|5782|5779|5770|5769|2511
1611164100000|2021-01-20 17:35:00|5772|5770|5769|5768|5774|5770|5769|5768|6894
1611164400000|2021-01-20 17:40:00|5768|5767|5773|5771|5778|5775|5768|5767|16154
1611164700000|2021-01-20 17:45:00|5772|5769|5778|5774|5780|5776|5771|5769|2393
1611165000000|2021-01-20 17:50:00|5780|5775|5786|5784|5788|5784|5776|5772|1379
1611165300000|2021-01-20 17:55:00|5787|5785|5790|5787|5795|5791|5785|5784|1248
1611165600000|2021-01-20 18:00:00|5788|5785|5793|5791|5795|5793|5785|5783|2180
1611165900000|2021-01-20 18:05:00|5795|5792|5798|5797|5799|5797|5792|5788|3613
1611166200000|2021-01-20 18:10:00|5797|5795|5799|5797|5799|5798|5793|5791|846
1611166500000|2021-01-20 18:15:00|5798|5798|5808|5804|5808|5806|5798|5797|919
1611166800000|2021-01-20 18:20:00|5806|5803|5796|5792|5808|5803|5794|5791|1360
1611167100000|2021-01-20 18:25:00|5798|5793|5807|5804|5807|5804|5795|5792|2340
1611167400000|2021-01-20 18:30:00|5806|5803|5806|5805|5814|5811|5805|5803|2875
1611167700000|2021-01-20 18:35:00|5810|5806|5800|5797|5811|5808|5798|5797|18849
1611168000000|2021-01-20 18:40:00|5802|5798|5803|5800|5807|5805|5799|5797|1391
1611168300000|2021-01-20 18:45:00|5804|5801|5802|5801|5806|5804|5800|5798|5014
1611168600000|2021-01-20 18:50:00|5803|5802|5808|5806|5814|5810|5803|5802|6306
1611168900000|2021-01-20 18:55:00|5809|5807|5819|5816|5819|5817|5806|5805|3142
1611169200000|2021-01-20 19:00:00|5818|5815|5810|5809|5819|5816|5810|5809|1901
1611169500000|2021-01-20 19:05:00|5811|5810|5815|5813|5819|5817|5810|5809|6415
1611169800000|2021-01-20 19:10:00|5814|5810|5809|5808|5817|5814|5809|5808|6955
1611170100000|2021-01-20 19:15:00|5812|5809|5810|5808|5819|5817|5810|5808|1731
1611170400000|2021-01-20 19:20:00|5811|5809|5817|5816|5819|5817|5809|5808|4005
1611170700000|2021-01-20 19:25:00|5816|5815|5823|5821|5824|5823|5813|5812|1003
1611171000000|2021-01-20 19:30:00|5821|5820|5820|5818|5825|5823|5818|5814|4135
1611171300000|2021-01-20 19:35:00|5819|5816|5823|5822|5827|5825|5819|5816|3167
1611171600000|2021-01-20 19:40:00|5824|5821|5830|5828|5833|5831|5823|5821|2793
1611171900000|2021-01-20 19:45:00|5832|5830|5831|5828|5832|5831|5827|5825|2931
1611172200000|2021-01-20 19:50:00|5832|5829|5833|5832|5834|5832|5824|5823|2074
1611172500000|2021-01-20 19:55:00|5834|5831|5832|5830|5836|5833|5831|5828|4836
1611172800000|2021-01-20 20:00:00|5833|5831|5834|5833|5841|5840|5830|5828|6099
1611173100000|2021-01-20 20:05:00|5833|5832|5834|5833|5839|5836|5830|5827|7531
1611173400000|2021-01-20 20:10:00|5833|5832|5835|5833|5837|5835|5829|5827|11799
1611173700000|2021-01-20 20:15:00|5836|5834|5842|5839|5842|5840|5835|5833|3760
1611174000000|2021-01-20 20:20:00|5840|5840|5836|5834|5844|5841|5835|5833|10205
1611174300000|2021-01-20 20:25:00|5835|5835|5840|5838|5842|5839|5835|5834|10295
1611174600000|2021-01-20 20:30:00|5841|5839|5840|5837|5843|5841|5838|5836|9923
1611174900000|2021-01-20 20:35:00|5839|5839|5843|5842|5848|5846|5839|5838|18233
1611175200000|2021-01-20 20:40:00|5842|5840|5846|5844|5853|5849|5842|5840|18654
1611175500000|2021-01-20 20:45:00|5847|5845|5849|5848|5851|5848|5842|5841|19631
1611175800000|2021-01-20 20:50:00|5847|5847|5855|5852|5855|5853|5843|5840|48385
1611176100000|2021-01-20 20:55:00|5853|5853|5861|5860|5864|5861|5850|5848|195617
1611239400000|2021-01-21 14:30:00|5854|5850|5858|5854|5875|5870|5843|5831|60295
1611239700000|2021-01-21 14:35:00|5857|5853|5831|5824|5857|5853|5815|5810|10811
1611240000000|2021-01-21 14:40:00|5832|5828|5843|5839|5847|5842|5823|5818|6678
1611240300000|2021-01-21 14:45:00|5844|5838|5849|5843|5864|5859|5843|5835|3695
1611240600000|2021-01-21 14:50:00|5852|5846|5852|5846|5866|5861|5848|5843|5669
1611240900000|2021-01-21 14:55:00|5853|5851|5861|5856|5866|5859|5848|5842|7592
1611241200000|2021-01-21 15:00:00|5858|5855|5856|5852|5861|5855|5849|5847|6989
1611241500000|2021-01-21 15:05:00|5855|5851|5856|5850|5860|5855|5847|5843|3881
1611241800000|2021-01-21 15:10:00|5853|5849|5869|5864|5870|5865|5851|5848|3194
1611242100000|2021-01-21 15:15:00|5870|5866|5867|5864|5873|5870|5860|5858|2916
1611242400000|2021-01-21 15:20:00|5866|5863|5872|5868|5872|5868|5861|5858|2482
1611242700000|2021-01-21 15:25:00|5870|5869|5873|5869|5876|5875|5864|5862|4166
1611243000000|2021-01-21 15:30:00|5874|5871|5873|5869|5879|5877|5868|5865|2450
1611243300000|2021-01-21 15:35:00|5871|5867|5852|5849|5871|5867|5851|5849|2150
1611243600000|2021-01-21 15:40:00|5851|5851|5854|5851|5857|5853|5851|5849|3210
1611243900000|2021-01-21 15:45:00|5853|5850|5852|5849|5857|5854|5850|5849|2700
1611244200000|2021-01-21 15:50:00|5853|5850|5851|5849|5853|5851|5850|5849|2952
1611244500000|2021-01-21 15:55:00|5850|5847|5852|5849|5854|5849|5845|5842|4148
1611244800000|2021-01-21 16:00:00|5851|5848|5853|5851|5855|5853|5850|5847|1400
1611245100000|2021-01-21 16:05:00|5852|5849|5847|5845|5853|5849|5840|5838|4080
1611245400000|2021-01-21 16:10:00|5845|5842|5840|5838|5847|5845|5840|5837|1957
1611245700000|2021-01-21 16:15:00|5842|5837|5831|5829|5842|5838|5822|5819|1562
1611246000000|2021-01-21 16:20:00|5832|5830|5843|5839|5847|5843|5831|5829|1338
1611246300000|2021-01-21 16:25:00|5841|5837|5830|5825|5841|5840|5829|5825|611
1611246600000|2021-01-21 16:30:00|5829|5824|5810|5806|5829|5824|5810|5806|3631
1611246900000|2021-01-21 16:35:00|5808|5805|5827|5824|5828|5824|5807|5805|2603
1611247200000|2021-01-21 16:40:00|5826|5822|5837|5833|5839|5835|5826|5822|2484
1611247500000|2021-01-21 16:45:00|5836|5835|5837|5833|5837|5835|5829|5825|2196
1611247800000|2021-01-21 16:50:00|5835|5832|5828|5825|5837|5833|5828|5824|1600
1611248100000|2021-01-21 16:55:00|5830|5826|5837|5833|5841|5838|5829|5826|2146
1611248400000|2021-01-21 17:00:00|5836|5832|5826|5822|5841|5836|5824|5820|1735
1611248700000|2021-01-21 17:05:00|5825|5824|5825|5822|5831|5828|5820|5818|2295
1611249000000|2021-01-21 17:10:00|5824|5823|5817|5812|5825|5823|5815|5812|9147
1611249300000|2021-01-21 17:15:00|5816|5814|5796|5793|5817|5814|5796|5793|1767
1611249600000|2021-01-21 17:20:00|5795|5794|5787|5784|5796|5795|5781|5780|1393
1611249900000|2021-01-21 17:25:00|5786|5782|5786|5784|5791|5788|5779|5777|1363
1611250200000|2021-01-21 17:30:00|5785|5782|5775|5772|5785|5782|5772|5770|2298
1611250500000|2021-01-21 17:35:00|5776|5771|5761|5758|5776|5771|5759|5756|1506
1611250800000|2021-01-21 17:40:00|5760|5760|5771|5767|5775|5772|5760|5757|1248
1611251100000|2021-01-21 17:45:00|5772|5768|5765|5762|5773|5769|5763|5760|826
1611251400000|2021-01-21 17:50:00|5767|5761|5769|5767|5769|5767|5759|5756|1099
1611251700000|2021-01-21 17:55:00|5768|5766|5760|5757|5769|5767|5758|5757|1030
1611252000000|2021-01-21 18:00:00|5758|5759|5751|5749|5761|5759|5750|5747|2504
1611252300000|2021-01-21 18:05:00|5750|5747|5755|5752|5757|5755|5747|5745|1260
1611252600000|2021-01-21 18:10:00|5754|5753|5758|5755|5758|5756|5752|5749|425
1611252900000|2021-01-21 18:15:00|5757|5756|5751|5748|5757|5756|5747|5745|416
1611253200000|2021-01-21 18:20:00|5750|5746|5753|5751|5755|5753|5747|5745|1727
1611253500000|2021-01-21 18:25:00|5752|5752|5744|5742|5754|5752|5743|5741|1000
1611253800000|2021-01-21 18:30:00|5745|5743|5736|5735|5745|5744|5733|5731|3006
1611254100000|2021-01-21 18:35:00|5739|5736|5744|5741|5752|5749|5739|5736|1983
1611254400000|2021-01-21 18:40:00|5743|5742|5751|5749|5752|5750|5743|5742|1131
1611254700000|2021-01-21 18:45:00|5750|5747|5761|5758|5763|5760|5748|5746|1200
1611255000000|2021-01-21 18:50:00|5762|5759|5767|5764|5767|5764|5762|5758|341
1611255300000|2021-01-21 18:55:00|5768|5763|5769|5766|5771|5768|5759|5757|965
1611255600000|2021-01-21 19:00:00|5768|5765|5772|5768|5773|5769|5766|5763|806
1611255900000|2021-01-21 19:05:00|5770|5769|5773|5770|5779|5775|5770|5768|700
1611256200000|2021-01-21 19:10:00|5774|5771|5774|5772|5778|5775|5772|5769|400
1611256500000|2021-01-21 19:15:00|5775|5774|5787|5783|5787|5783|5774|5772|1457
1611256800000|2021-01-21 19:20:00|5786|5784|5796|5793|5803|5800|5783|5780|4919
1611257100000|2021-01-21 19:25:00|5797|5794|5796|5793|5801|5799|5795|5792|2829
1611257400000|2021-01-21 19:30:00|5797|5792|5793|5790|5797|5794|5788|5785|1042
1611257700000|2021-01-21 19:35:00|5794|5788|5795|5793|5799|5796|5791|5788|2065
1611258000000|2021-01-21 19:40:00|5794|5792|5796|5792|5798|5794|5792|5789|844
1611258300000|2021-01-21 19:45:00|5797|5793|5803|5800|5805|5802|5797|5793|1105
1611258600000|2021-01-21 19:50:00|5805|5801|5801|5799|5805|5801|5797|5794|1301
1611258900000|2021-01-21 19:55:00|5803|5800|5793|5790|5803|5800|5793|5790|2102
1611259200000|2021-01-21 20:00:00|5795|5791|5791|5788|5795|5792|5788|5785|1565
1611259500000|2021-01-21 20:05:00|5792|5789|5788|5785|5792|5790|5786|5784|1719
1611259800000|2021-01-21 20:10:00|5787|5783|5774|5772|5788|5783|5774|5772|2985
1611260100000|2021-01-21 20:15:00|5773|5771|5777|5776|5781|5778|5773|5771|2344
1611260400000|2021-01-21 20:20:00|5778|5777|5775|5774|5780|5779|5775|5773|2151
1611260700000|2021-01-21 20:25:00|5774|5773|5773|5771|5780|5777|5771|5769|3064
1611261000000|2021-01-21 20:30:00|5772|5770|5778|5777|5781|5778|5771|5768|5224
1611261300000|2021-01-21 20:35:00|5779|5776|5767|5765|5780|5778|5767|5765|5585
1611261600000|2021-01-21 20:40:00|5766|5764|5768|5767|5769|5768|5762|5761|4941
1611261900000|2021-01-21 20:45:00|5770|5768|5770|5764|5778|5777|5769|5764|8642
1611262200000|2021-01-21 20:50:00|5769|5765|5775|5774|5778|5775|5768|5765|8614
1611262500000|2021-01-21 20:55:00|5774|5773|5757|5756|5778|5775|5755|5754|98522
1611325800000|2021-01-22 14:30:00|5700|5693|5716|5708|5751|5741|5691|5680|64984
1611326100000|2021-01-22 14:35:00|5713|5704|5719|5713|5726|5718|5703|5695|7378
1611326400000|2021-01-22 14:40:00|5718|5712|5704|5700|5733|5727|5704|5700|7555
1611326700000|2021-01-22 14:45:00|5709|5701|5728|5725|5730|5728|5705|5700|3580
1611327000000|2021-01-22 14:50:00|5729|5728|5719|5715|5736|5731|5719|5714|4509
1611327300000|2021-01-22 14:55:00|5720|5714|5724|5718|5730|5728|5712|5707|9257
1611327600000|2021-01-22 15:00:00|5725|5720|5746|5740|5749|5744|5725|5718|2943
1611327900000|2021-01-22 15:05:00|5745|5743|5741|5738|5749|5745|5739|5734|1825
1611328200000|2021-01-22 15:10:00|5739|5737|5735|5733|5741|5737|5723|5719|2607
1611328500000|2021-01-22 15:15:00|5733|5731|5731|5728|5741|5737|5727|5723|2670
1611328800000|2021-01-22 15:20:00|5732|5727|5721|5718|5732|5727|5713|5709|1603
1611329100000|2021-01-22 15:25:00|5720|5717|5717|5712|5723|5720|5711|5708|2966
1611329400000|2021-01-22 15:30:00|5715|5711|5721|5718|5725|5721|5715|5711|1000
1611329700000|2021-01-22 15:35:00|5723|5719|5722|5719|5729|5726|5718|5715|1006
1611330000000|2021-01-22 15:40:00|5723|5718|5728|5724|5736|5732|5723|5718|1823
1611330300000|2021-01-22 15:45:00|5726|5723|5745|5740|5745|5740|5724|5721|2500
1611330600000|2021-01-22 15:50:00|5747|5741|5738|5734|5751|5749|5738|5734|1302
1611330900000|2021-01-22 15:55:00|5737|5733|5748|5744|5748|5744|5736|5733|2290
1611331200000|2021-01-22 16:00:00|5747|5743|5758|5753|5762|5758|5744|5740|1406
1611331500000|2021-01-22 16:05:00|5760|5756|5759|5755|5763|5759|5754|5750|699
1611331800000|2021-01-22 16:10:00|5758|5757|5745|5741|5760|5757|5744|5740|996
1611332100000|2021-01-22 16:15:00|5744|5742|5751|5746|5757|5754|5741|5737|1315
1611332400000|2021-01-22 16:20:00|5750|5747|5749|5747|5757|5752|5749|5746|1701
1611332700000|2021-01-22 16:25:00|5752|5748|5747|5745|5759|5754|5747|5744|1101
1611333000000|2021-01-22 16:30:00|5748|5746|5766|5762|5768|5764|5748|5744|1814
1611333300000|2021-01-22 16:35:00|5768|5761|5775|5773|5779|5775|5767|5761|2109
1611333600000|2021-01-22 16:40:00|5774|5770|5765|5762|5775|5771|5763|5761|1165
1611333900000|2021-01-22 16:45:00|5764|5759|5766|5765|5768|5765|5761|5758|1837
1611334200000|2021-01-22 16:50:00|5765|5764|5767|5763|5778|5775|5764|5762|1951
1611334500000|2021-01-22 16:55:00|5768|5764|5774|5769|5781|5777|5767|5762|1608
1611334800000|2021-01-22 17:00:00|5775|5771|5775|5773|5782|5778|5774|5771|1145
1611335100000|2021-01-22 17:05:00|5773|5771|5759|5756|5775|5772|5759|5756|2080
1611335400000|2021-01-22 17:10:00|5760|5757|5757|5755|5768|5764|5757|5755|780
1611335700000|2021-01-22 17:15:00|5760|5757|5758|5754|5767|5763|5756|5753|600
1611336000000|2021-01-22 17:20:00|5759|5755|5768|5765|5768|5765|5759|5755|301
1611336300000|2021-01-22 17:25:00|5769|5766|5767|5765|5775|5770|5767|5764|963
1611336600000|2021-01-22 17:30:00|5766|5764|5762|5760|5768|5766|5762|5759|1606
1611336900000|2021-01-22 17:35:00|5764|5761|5765|5761|5769|5766|5762|5760|703
1611337200000|2021-01-22 17:40:00|5764|5760|5753|5750|5767|5765|5752|5748|2019
1611337500000|2021-01-22 17:45:00|5752|5749|5749|5746|5754|5751|5748|5745|2303
1611337800000|2021-01-22 17:50:00|5750|5745|5751|5748|5755|5750|5746|5743|1674
1611338100000|2021-01-22 17:55:00|5749|5747|5753|5749|5760|5757|5747|5743|4402
1611338400000|2021-01-22 18:00:00|5752|5750|5745|5743|5753|5750|5745|5742|1403
1611338700000|2021-01-22 18:05:00|5744|5742|5745|5742|5749|5745|5739|5735|601
1611339000000|2021-01-22 18:10:00|5744|5741|5741|5738|5748|5747|5739|5735|838
1611339300000|2021-01-22 18:15:00|5739|5737|5745|5742|5747|5744|5739|5735|502
1611339600000|2021-01-22 18:20:00|5744|5743|5741|5738|5746|5743|5739|5737|400
1611339900000|2021-01-22 18:25:00|5743|5739|5744|5742|5745|5742|5741|5738|300
1611340200000|2021-01-22 18:30:00|5745|5740|5747|5745|5749|5746|5741|5740|230
1611340500000|2021-01-22 18:35:00|5748|5746|5743|5742|5748|5746|5742|5739|729
1611340800000|2021-01-22 18:40:00|5745|5743|5743|5740|5749|5747|5741|5739|500
1611341100000|2021-01-22 18:45:00|5744|5741|5743|5741|5747|5744|5741|5739|841
1611341400000|2021-01-22 18:50:00|5742|5742|5744|5741|5747|5743|5741|5739|968
1611341700000|2021-01-22 18:55:00|5745|5742|5737|5735|5746|5743|5735|5733|983
1611342000000|2021-01-22 19:00:00|5740|5734|5747|5745|5748|5745|5735|5733|631
1611342300000|2021-01-22 19:05:00|5746|5744|5746|5743|5751|5748|5744|5742|896
1611342600000|2021-01-22 19:10:00|5745|5742|5745|5743|5748|5745|5744|5742|300
1611342900000|2021-01-22 19:15:00|5747|5744|5748|5747|5751|5748|5744|5742|960
1611343200000|2021-01-22 19:20:00|5750|5746|5749|5746|5751|5749|5747|5743|901
1611343500000|2021-01-22 19:25:00|5750|5747|5746|5745|5751|5748|5743|5741|809
1611343800000|2021-01-22 19:30:00|5747|5743|5746|5745|5752|5749|5745|5742|1490
1611344100000|2021-01-22 19:35:00|5747|5744|5748|5747|5752|5748|5747|5743|800
1611344400000|2021-01-22 19:40:00|5747|5746|5743|5739|5749|5747|5741|5739|1646
1611344700000|2021-01-22 19:45:00|5742|5740|5746|5743|5748|5745|5741|5739|409
1611345000000|2021-01-22 19:50:00|5747|5745|5750|5747|5751|5748|5745|5742|1253
1611345300000|2021-01-22 19:55:00|5749|5748|5746|5743|5750|5748|5742|5739|1672
1611345600000|2021-01-22 20:00:00|5745|5744|5749|5745|5751|5748|5745|5742|1690
1611345900000|2021-01-22 20:05:00|5748|5747|5745|5743|5753|5750|5745|5743|1427
1611346200000|2021-01-22 20:10:00|5746|5742|5746|5743|5749|5746|5742|5739|1408
1611346500000|2021-01-22 20:15:00|5745|5744|5745|5743|5751|5749|5745|5743|1776
1611346800000|2021-01-22 20:20:00|5746|5744|5746|5745|5749|5747|5744|5741|2333
1611347100000|2021-01-22 20:25:00|5745|5743|5757|5754|5757|5755|5745|5741|2710
1611347400000|2021-01-22 20:30:00|5756|5755|5755|5753|5757|5755|5750|5747|4156
1611347700000|2021-01-22 20:35:00|5754|5752|5761|5760|5763|5761|5750|5749|6679
1611348000000|2021-01-22 20:40:00|5762|5761|5764|5763|5766|5764|5761|5759|5397
1611348300000|2021-01-22 20:45:00|5763|5762|5759|5757|5766|5764|5756|5754|6505
1611348600000|2021-01-22 20:50:00|5760|5756|5765|5763|5766|5764|5758|5755|7124
1611348900000|2021-01-22 20:55:00|5764|5762|5750|5749|5767|5766|5750|5748|67817
1611585000000|2021-01-25 14:30:00|5700|5680|5727|5715|5750|5728|5696|5675|11637
1611585300000|2021-01-25 14:35:00|5726|5716|5704|5694|5736|5727|5690|5675|7704
1611585600000|2021-01-25 14:40:00|5703|5688|5711|5705|5729|5714|5698|5688|4398
1611585900000|2021-01-25 14:45:00|5710|5703|5730|5722|5733|5728|5708|5703|6344
1611586200000|2021-01-25 14:50:00|5731|5723|5699|5693|5733|5727|5691|5686|5289
1611586500000|2021-01-25 14:55:00|5700|5694|5688|5684|5711|5706|5685|5680|4567
1611586800000|2021-01-25 15:00:00|5689|5685|5720|5716|5721|5717|5685|5680|2971
1611587100000|2021-01-25 15:05:00|5721|5717|5725|5721|5725|5722|5712|5708|3145
1611587400000|2021-01-25 15:10:00|5726|5723|5723|5720|5733|5729|5721|5717|6694
1611587700000|2021-01-25 15:15:00|5724|5722|5718|5715|5750|5740|5714|5711|4701
1611588000000|2021-01-25 15:20:00|5714|5711|5719|5714|5719|5714|5710|5703|1203
1611588300000|2021-01-25 15:25:00|5720|5712|5717|5711|5728|5718|5715|5703|710
1611588600000|2021-01-25 15:30:00|5721|5713|5701|5695|5726|5716|5701|5692|2200
1611588900000|2021-01-25 15:35:00|5706|5696|5690|5687|5708|5698|5688|5682|1932
1611589200000|2021-01-25 15:40:00|5694|5686|5693|5683|5694|5686|5682|5680|802
1611589500000|2021-01-25 15:45:00|5690|5682|5677|5668|5701|5694|5677|5668|986
1611589800000|2021-01-25 15:50:00|5676|5669|5677|5668|5677|5671|5663|5657|1300
1611590100000|2021-01-25 15:55:00|5681|5672|5621|5618|5681|5672|5619|5615|8045
1611590400000|2021-01-25 16:00:00|5622|5617|5620|5612|5635|5631|5610|5607|5644
1611590700000|2021-01-25 16:05:00|5617|5610|5597|5591|5620|5613|5590|5587|16496
1611591000000|2021-01-25 16:10:00|5596|5592|5629|5622|5634|5626|5595|5592|3600
1611591300000|2021-01-25 16:15:00|5634|5621|5636|5624|5640|5629|5614|5603|2079
1611591600000|2021-01-25 16:20:00|5639|5630|5587|5583|5640|5633|5583|5580|6088
1611591900000|2021-01-25 16:25:00|5595|5585|5583|5570|5601|5588|5567|5565|5845
1611592200000|2021-01-25 16:30:00|5584|5571|5595|5585|5595|5585|5568|5567|3850
1611592500000|2021-01-25 16:35:00|5594|5584|5594|5586|5602|5592|5583|5573|1297
1611592800000|2021-01-25 16:40:00|5593|5584|5605|5600|5611|5600|5584|5580|2303
1611593100000|2021-01-25 16:45:00|5607|5601|5614|5605|5619|5608|5605|5597|1538
1611593400000|2021-01-25 16:50:00|5616|5608|5643|5636|5646|5636|5616|5608|951
1611593700000|2021-01-25 16:55:00|5644|5639|5657|5654|5662|5654|5643|5636|1436
1611594000000|2021-01-25 17:00:00|5656|5656|5648|5641|5662|5659|5641|5629|650
1611594300000|2021-01-25 17:05:00|5653|5640|5642|5634|5653|5640|5636|5624|800
1611594600000|2021-01-25 17:10:00|5644|5637|5629|5626|5647|5640|5629|5623|838
1611594900000|2021-01-25 17:15:00|5630|5627|5625|5622|5638|5634|5618|5615|2299
1611595200000|2021-01-25 17:20:00|5627|5624|5613|5610|5636|5633|5612|5609|3099
1611595500000|2021-01-25 17:25:00|5612|5609|5616|5613|5624|5622|5612|5609|3652
1611595800000|2021-01-25 17:30:00|5617|5614|5626|5622|5627|5624|5608|5606|3347
1611596100000|2021-01-25 17:35:00|5627|5623|5630|5627|5635|5631|5621|5619|2096
1611596400000|2021-01-25 17:40:00|5631|5628|5634|5630|5645|5640|5629|5625|1537
1611596700000|2021-01-25 17:45:00|5633|5632|5637|5634|5644|5641|5632|5629|2009
1611597000000|2021-01-25 17:50:00|5639|5635|5629|5627|5639|5637|5623|5621|2485
1611597300000|2021-01-25 17:55:00|5630|5628|5627|5624|5634|5630|5624|5621|1772
1611597600000|2021-01-25 18:00:00|5628|5625|5633|5630|5638|5635|5627|5625|1392
1611597900000|2021-01-25 18:05:00|5632|5628|5630|5627|5635|5633|5626|5623|1800
1611598200000|2021-01-25 18:10:00|5629|5626|5657|5654|5657|5654|5628|5625|1851
1611598500000|2021-01-25 18:15:00|5658|5655|5654|5651|5659|5656|5652|5649|2325
1611598800000|2021-01-25 18:20:00|5655|5652|5661|5658|5664|5662|5649|5647|3285
1611599100000|2021-01-25 18:25:00|5662|5659|5659|5657|5664|5661|5657|5655|1702
1611599400000|2021-01-25 18:30:00|5658|5658|5656|5654|5666|5663|5654|5652|1887
1611599700000|2021-01-25 18:35:00|5655|5652|5663|5660|5663|5661|5653|5651|2112
1611600000000|2021-01-25 18:40:00|5662|5661|5660|5657|5664|5661|5654|5652|1326
1611600300000|2021-01-25 18:45:00|5659|5656|5650|5648|5662|5660|5648|5646|2831
1611600600000|2021-01-25 18:50:00|5649|5645|5639|5635|5656|5654|5638|5634|2650
1611600900000|2021-01-25 18:55:00|5638|5634|5647|5645|5649|5646|5634|5630|1521
1611601200000|2021-01-25 19:00:00|5646|5643|5647|5645|5649|5645|5637|5634|1500
1611601500000|2021-01-25 19:05:00|5646|5644|5648|5645|5655|5652|5642|5640|2255
1611601800000|2021-01-25 19:10:00|5649|5646|5654|5651|5655|5652|5643|5640|2476
1611602100000|2021-01-25 19:15:00|5653|5650|5652|5650|5658|5655|5645|5641|1700
1611602400000|2021-01-25 19:20:00|5650|5651|5652|5649|5659|5655|5644|5642|2283
1611602700000|2021-01-25 19:25:00|5651|5648|5661|5659|5665|5662|5644|5642|2535
1611603000000|2021-01-25 19:30:00|5662|5658|5663|5662|5667|5664|5659|5656|1703
1611603300000|2021-01-25 19:35:00|5666|5661|5661|5659|5666|5664|5657|5655|3715
1611603600000|2021-01-25 19:40:00|5662|5660|5673|5670|5673|5670|5661|5658|3211
1611603900000|2021-01-25 19:45:00|5672|5671|5678|5674|5679|5676|5672|5670|2596
1611604200000|2021-01-25 19:50:00|5677|5675|5678|5674|5683|5680|5674|5672|2455
1611604500000|2021-01-25 19:55:00|5677|5675|5674|5671|5681|5678|5670|5667|3433
1611604800000|2021-01-25 20:00:00|5673|5672|5684|5681|5687|5684|5673|5672|1935
1611605100000|2021-01-25 20:05:00|5685|5682|5689|5687|5690|5688|5680|5678|1533
1611605400000|2021-01-25 20:10:00|5688|5685|5679|5676|5690|5687|5675|5673|2703
1611605700000|2021-01-25 20:15:00|5680|5677|5685|5683|5689|5686|5675|5673|1688
1611606000000|2021-01-25 20:20:00|5686|5684|5692|5690|5695|5693|5684|5681|1533
1611606300000|2021-01-25 20:25:00|5691|5691|5685|5684|5696|5693|5683|5680|2201
1611606600000|2021-01-25 20:30:00|5686|5685|5688|5687|5691|5689|5685|5683|4017
1611606900000|2021-01-25 20:35:00|5687|5686|5705|5703|5706|5703|5684|5683|8008
1611607200000|2021-01-25 20:40:00|5706|5704|5708|5707|5710|5708|5701|5700|13872
1611607500000|2021-01-25 20:45:00|5709|5708|5713|5711|5715|5712|5706|5704|18731
1611607800000|2021-01-25 20:50:00|5710|5710|5713|5711|5716|5714|5708|5707|23767
1611608100000|2021-01-25 20:55:00|5714|5712|5724|5723|5725|5723|5711|5707|40246
1611671400000|2021-01-26 14:30:00|5792|5750|5822|5807|5825|5815|5785|5750|79619
1611671700000|2021-01-26 14:35:00|5821|5806|5789|5783|5822|5806|5776|5769|8838
1611672000000|2021-01-26 14:40:00|5784|5779|5798|5790|5803|5796|5776|5768|2793
1611672300000|2021-01-26 14:45:00|5797|5789|5756|5749|5813|5798|5756|5749|3344
1611672600000|2021-01-26 14:50:00|5753|5750|5732|5722|5758|5751|5731|5722|2039
1611672900000|2021-01-26 14:55:00|5733|5725|5744|5735|5745|5737|5722|5714|1327
1611673200000|2021-01-26 15:00:00|5741|5736|5753|5748|5763|5757|5739|5733|1797
1611673500000|2021-01-26 15:05:00|5754|5749|5732|5728|5754|5749|5725|5720|1771
1611673800000|2021-01-26 15:10:00|5730|5725|5719|5714|5732|5727|5709|5703|2936
1611674100000|2021-01-26 15:15:00|5720|5715|5719|5715|5733|5727|5715|5710|800
1611674400000|2021-01-26 15:20:00|5718|5714|5716|5712|5728|5725|5716|5711|1200
1611674700000|2021-01-26 15:25:00|5715|5710|5731|5727|5735|5730|5713|5708|850
1611675000000|2021-01-26 15:30:00|5732|5729|5716|5713|5737|5731|5715|5710|1701
1611675300000|2021-01-26 15:35:00|5717|5714|5728|5725|5729|5726|5717|5713|1300
1611675600000|2021-01-26 15:40:00|5726|5723|5716|5713|5729|5724|5711|5706|3039
1611675900000|2021-01-26 15:45:00|5717|5714|5712|5709|5728|5725|5709|5705|1163
1611676200000|2021-01-26 15:50:00|5711|5706|5686|5682|5711|5706|5682|5676|10255
1611676500000|2021-01-26 15:55:00|5687|5681|5680|5676|5694|5689|5668|5662|1413
1611676800000|2021-01-26 16:00:00|5683|5677|5687|5684|5692|5688|5677|5674|1725
1611677100000|2021-01-26 16:05:00|5686|5683|5670|5666|5688|5684|5663|5659|2967
1611677400000|2021-01-26 16:10:00|5669|5665|5672|5669|5683|5680|5668|5663|2508
1611677700000|2021-01-26 16:15:00|5674|5670|5684|5681|5685|5681|5671|5668|846
1611678000000|2021-01-26 16:20:00|5686|5682|5691|5689|5692|5689|5676|5673|1395
1611678300000|2021-01-26 16:25:00|5692|5690|5695|5693|5699|5695|5685|5683|2339
1611678600000|2021-01-26 16:30:00|5691|5692|5677|5674|5691|5692|5675|5672|7081
1611678900000|2021-01-26 16:35:00|5675|5672|5660|5658|5678|5675|5659|5655|3150
1611679200000|2021-01-26 16:40:00|5659|5657|5649|5646|5664|5661|5649|5646|1458
1611679500000|2021-01-26 16:45:00|5648|5647|5639|5636|5649|5647|5636|5632|2102
1611679800000|2021-01-26 16:50:00|5640|5637|5635|5631|5643|5639|5628|5625|2049
1611680100000|2021-01-26 16:55:00|5634|5630|5630|5628|5643|5634|5630|5626|1021
1611680400000|2021-01-26 17:00:00|5633|5630|5641|5639|5649|5642|5632|5629|2096
1611680700000|2021-01-26 17:05:00|5643|5640|5638|5635|5651|5644|5636|5633|1405
1611681000000|2021-01-26 17:10:00|5639|5636|5635|5633|5642|5639|5634|5631|1927
1611681300000|2021-01-26 17:15:00|5636|5635|5625|5623|5637|5635|5622|5617|2470
1611681600000|2021-01-26 17:20:00|5628|5624|5620|5617|5630|5628|5620|5615|2533
1611681900000|2021-01-26 17:25:00|5621|5614|5629|5626|5634|5632|5617|5614|1257
1611682200000|2021-01-26 17:30:00|5628|5625|5642|5640|5643|5640|5628|5625|1537
1611682500000|2021-01-26 17:35:00|5641|5639|5645|5641|5650|5647|5636|5633|600
1611682800000|2021-01-26 17:40:00|5644|5640|5645|5642|5649|5647|5642|5639|734
1611683100000|2021-01-26 17:45:00|5644|5643|5641|5638|5644|5643|5633|5631|500
1611683400000|2021-01-26 17:50:00|5642|5639|5661|5658|5665|5661|5642|5639|300
1611683700000|2021-01-26 17:55:00|5662|5657|5662|5660|5671|5667|5659|5656|1100
1611684000000|2021-01-26 18:00:00|5663|5661|5668|5665|5670|5667|5657|5653|848
1611684300000|2021-01-26 18:05:00|5667|5663|5669|5668|5670|5668|5660|5657|1165
1611684600000|2021-01-26 18:10:00|5668|5665|5667|5664|5673|5670|5665|5664|715
1611684900000|2021-01-26 18:15:00|5670|5665|5666|5663|5671|5668|5662|5659|1412
1611685200000|2021-01-26 18:20:00|5667|5664|5663|5661|5667|5664|5658|5656|770
1611685500000|2021-01-26 18:25:00|5661|5660|5654|5651|5663|5660|5654|5651|1401
1611685800000|2021-01-26 18:30:00|5653|5650|5650|5647|5655|5652|5647|5645|1749
1611686100000|2021-01-26 18:35:00|5648|5645|5646|5643|5651|5648|5644|5641|1715
1611686400000|2021-01-26 18:40:00|5645|5642|5633|5631|5647|5643|5632|5630|2603
1611686700000|2021-01-26 18:45:00|5634|5630|5632|5630|5634|5630|5622|5619|2828
1611687000000|2021-01-26 18:50:00|5634|5631|5639|5638|5642|5639|5634|5631|1903
1611687300000|2021-01-26 18:55:00|5636|5637|5632|5629|5642|5638|5630|5626|935
1611687600000|2021-01-26 19:00:00|5630|5628|5636|5633|5636|5634|5628|5624|501
1611687900000|2021-01-26 19:05:00|5635|5634|5636|5634|5640|5637|5633|5631|1188
1611688200000|2021-01-26 19:10:00|5637|5635|5632|5630|5637|5635|5631|5629|1533
1611688500000|2021-01-26 19:15:00|5631|5629|5628|5624|5631|5629|5626|5623|1505
1611688800000|2021-01-26 19:20:00|5627|5625|5624|5622|5629|5627|5622|5619|686
1611689100000|2021-01-26 19:25:00|5625|5623|5619|5618|5625|5623|5612|5610|3278
1611689400000|2021-01-26 19:30:00|5618|5617|5618|5617|5622|5621|5617|5615|2632
1611689700000|2021-01-26 19:35:00|5621|5618|5615|5613|5622|5619|5614|5612|1172
1611690000000|2021-01-26 19:40:00|5616|5614|5615|5613|5617|5615|5612|5611|479
1611690300000|2021-01-26 19:45:00|5616|5614|5613|5611|5619|5617|5609|5607|2018
1611690600000|2021-01-26 19:50:00|5612|5610|5615|5614|5617|5616|5609|5607|1972
1611690900000|2021-01-26 19:55:00|5614|5613|5632|5629|5634|5630|5614|5613|1607
1611691200000|2021-01-26 20:00:00|5631|5628|5634|5631|5636|5633|5626|5624|1510
1611691500000|2021-01-26 20:05:00|5633|5629|5633|5631|5634|5632|5627|5625|1209
1611691800000|2021-01-26 20:10:00|5635|5632|5626|5625|5636|5635|5623|5620|1792
1611692100000|2021-01-26 20:15:00|5627|5624|5619|5618|5628|5626|5617|5613|1836
1611692400000|2021-01-26 20:20:00|5618|5617|5618|5615|5624|5621|5615|5612|3732
1611692700000|2021-01-26 20:25:00|5617|5616|5615|5612|5617|5616|5612|5609|2735
1611693000000|2021-01-26 20:30:00|5612|5609|5603|5602|5612|5610|5601|5600|5182
1611693300000|2021-01-26 20:35:00|5602|5601|5586|5583|5606|5602|5586|5583|7453
1611693600000|2021-01-26 20:40:00|5587|5584|5600|5599|5600|5599|5582|5580|7874
1611693900000|2021-01-26 20:45:00|5601|5597|5595|5594|5603|5602|5594|5592|17686
1611694200000|2021-01-26 20:50:00|5596|5595|5586|5585|5598|5596|5585|5583|16605
1611694500000|2021-01-26 20:55:00|5585|5584|5574|5573|5587|5585|5571|5568|65260
1611757800000|2021-01-27 14:30:00|5470|5460|5393|5368|5493|5460|5370|5360|109161
1611758100000|2021-01-27 14:35:00|5392|5362|5381|5375|5427|5416|5356|5350|17119
1611758400000|2021-01-27 14:40:00|5382|5370|5334|5330|5382|5372|5334|5330|13819
1611758700000|2021-01-27 14:45:00|5333|5328|5308|5301|5340|5333|5299|5287|23378
1611759000000|2021-01-27 14:50:00|5310|5302|5276|5269|5313|5307|5272|5264|15598
1611759300000|2021-01-27 14:55:00|5272|5270|5348|5342|5355|5347|5270|5260|13272
1611759600000|2021-01-27 15:00:00|5345|5343|5365|5359|5390|5378|5345|5338|11273
1611759900000|2021-01-27 15:05:00|5364|5358|5340|5334|5371|5363|5329|5323|8732
1611760200000|2021-01-27 15:10:00|5344|5335|5351|5346|5362|5356|5330|5322|5359
1611760500000|2021-01-27 15:15:00|5349|5344|5394|5384|5400|5394|5348|5344|4960
1611760800000|2021-01-27 15:20:00|5396|5385|5414|5409|5422|5412|5394|5384|6692
1611761100000|2021-01-27 15:25:00|5415|5410|5439|5434|5450|5444|5415|5409|4499
1611761400000|2021-01-27 15:30:00|5440|5439|5457|5454|5477|5471|5440|5439|9819
1611761700000|2021-01-27 15:35:00|5456|5447|5416|5412|5460|5454|5407|5401|8716
1611762000000|2021-01-27 15:40:00|5421|5413|5429|5425|5429|5425|5403|5395|6910
1611762300000|2021-01-27 15:45:00|5428|5424|5432|5429|5434|5429|5413|5408|5404
1611762600000|2021-01-27 15:50:00|5431|5426|5436|5431|5449|5443|5418|5413|5582
1611762900000|2021-01-27 15:55:00|5434|5427|5459|5455|5466|5461|5429|5423|5760
1611763200000|2021-01-27 16:00:00|5458|5458|5461|5457|5466|5461|5448|5443|3400
1611763500000|2021-01-27 16:05:00|5462|5456|5457|5454|5462|5457|5444|5439|3878
1611763800000|2021-01-27 16:10:00|5459|5453|5453|5450|5461|5456|5447|5442|6037
1611764100000|2021-01-27 16:15:00|5454|5453|5451|5447|5469|5461|5449|5446|6259
1611764400000|2021-01-27 16:20:00|5452|5448|5480|5477|5483|5479|5451|5446|4212
1611764700000|2021-01-27 16:25:00|5481|5478|5481|5477|5490|5486|5477|5469|4040
1611765000000|2021-01-27 16:30:00|5479|5475|5474|5471|5485|5481|5460|5452|3798
1611765300000|2021-01-27 16:35:00|5473|5470|5472|5468|5483|5479|5468|5465|3108
1611765600000|2021-01-27 16:40:00|5474|5469|5472|5468|5488|5484|5470|5465|4317
1611765900000|2021-01-27 16:45:00|5473|5469|5448|5444|5482|5476|5448|5442|4314
1611766200000|2021-01-27 16:50:00|5449|5445|5441|5436|5457|5453|5436|5432|5496
1611766500000|2021-01-27 16:55:00|5443|5437|5434|5430|5446|5443|5428|5423|2449
1611766800000|2021-01-27 17:00:00|5433|5428|5442|5438|5452|5448|5433|5428|2242
1611767100000|2021-01-27 17:05:00|5441|5436|5471|5466|5471|5466|5438|5435|3001
1611767400000|2021-01-27 17:10:00|5470|5467|5493|5489|5494|5490|5470|5466|3116
1611767700000|2021-01-27 17:15:00|5491|5488|5501|5498|5505|5500|5488|5484|3575
1611768000000|2021-01-27 17:20:00|5500|5497|5486|5482|5506|5504|5486|5481|2055
1611768300000|2021-01-27 17:25:00|5488|5485|5485|5482|5499|5494|5485|5479|2518
1611768600000|2021-01-27 17:30:00|5483|5479|5480|5476|5489|5487|5477|5473|2894
1611768900000|2021-01-27 17:35:00|5479|5475|5498|5495|5501|5495|5470|5465|4791
1611769200000|2021-01-27 17:40:00|5497|5492|5496|5493|5505|5501|5490|5486|2228
1611769500000|2021-01-27 17:45:00|5495|5492|5495|5492|5496|5494|5485|5474|2050
1611769800000|2021-01-27 17:50:00|5497|5493|5491|5486|5497|5495|5484|5480|1700
1611770100000|2021-01-27 17:55:00|5490|5487|5490|5488|5497|5494|5489|5482|1211
1611770400000|2021-01-27 18:00:00|5491|5489|5491|5487|5499|5497|5487|5482|2384
1611770700000|2021-01-27 18:05:00|5490|5485|5492|5488|5496|5493|5486|5482|2145
1611771000000|2021-01-27 18:10:00|5493|5489|5481|5480|5493|5490|5479|5475|1638
1611771300000|2021-01-27 18:15:00|5482|5478|5495|5492|5496|5493|5477|5470|1524
1611771600000|2021-01-27 18:20:00|5496|5493|5496|5490|5500|5498|5489|5484|2500
1611771900000|2021-01-27 18:25:00|5495|5491|5499|5496|5510|5507|5492|5491|1401
1611772200000|2021-01-27 18:30:00|5497|5494|5494|5491|5500|5497|5489|5485|2028
1611772500000|2021-01-27 18:35:00|5493|5492|5488|5486|5496|5494|5484|5480|1217
1611772800000|2021-01-27 18:40:00|5489|5484|5474|5468|5490|5487|5474|5467|1702
1611773100000|2021-01-27 18:45:00|5473|5464|5478|5475|5483|5480|5473|5464|1001
1611773400000|2021-01-27 18:50:00|5477|5474|5483|5480|5486|5481|5475|5471|1360
1611773700000|2021-01-27 18:55:00|5488|5481|5490|5470|5495|5488|5475|5464|1529
1611774000000|2021-01-27 19:00:00|5485|5473|5476|5470|5500|5487|5476|5464|2357
1611774300000|2021-01-27 19:05:00|5474|5471|5478|5475|5478|5476|5465|5459|2392
1611774600000|2021-01-27 19:10:00|5479|5477|5484|5480|5486|5483|5477|5470|2359
1611774900000|2021-01-27 19:15:00|5485|5481|5459|5455|5485|5481|5457|5453|4973
1611775200000|2021-01-27 19:20:00|5460|5456|5478|5475|5482|5478|5459|5456|5065
1611775500000|2021-01-27 19:25:00|5479|5474|5472|5468|5482|5475|5468|5463|3293
1611775800000|2021-01-27 19:30:00|5471|5467|5467|5460|5485|5481|5465|5459|7452
1611776100000|2021-01-27 19:35:00|5466|5459|5473|5470|5480|5475|5456|5452|9144
1611776400000|2021-01-27 19:40:00|5472|5468|5472|5470|5484|5480|5463|5459|4694
1611776700000|2021-01-27 19:45:00|5473|5469|5461|5457|5483|5479|5454|5452|5688
1611777000000|2021-01-27 19:50:00|5462|5458|5464|5462|5471|5467|5450|5443|8158
1611777300000|2021-01-27 19:55:00|5463|5461|5454|5450|5466|5463|5454|5443|4642
1611777600000|2021-01-27 20:00:00|5455|5451|5459|5456|5468|5464|5452|5449|4567
1611777900000|2021-01-27 20:05:00|5458|5455|5469|5467|5473|5470|5456|5453|6574
1611778200000|2021-01-27 20:10:00|5468|5466|5483|5478|5488|5485|5465|5462|6687
1611778500000|2021-01-27 20:15:00|5482|5477|5469|5468|5487|5484|5469|5462|2869
1611778800000|2021-01-27 20:20:00|5468|5466|5455|5453|5476|5473|5453|5450|5121
1611779100000|2021-01-27 20:25:00|5457|5454|5458|5456|5471|5467|5446|5437|6112
1611779400000|2021-01-27 20:30:00|5457|5454|5452|5450|5469|5464|5449|5447|10326
1611779700000|2021-01-27 20:35:00|5453|5451|5445|5442|5461|5457|5435|5432|16169
1611780000000|2021-01-27 20:40:00|5443|5441|5424|5422|5444|5441|5417|5414|15977
1611780300000|2021-01-27 20:45:00|5423|5420|5464|5450|5466|5455|5421|5420|17012
1611780600000|2021-01-27 20:50:00|5450|5447|5457|5455|5465|5458|5444|5440|20022
1611780900000|2021-01-27 20:55:00|5456|5453|5445|5440|5466|5464|5436|5431|132936
1611844200000|2021-01-28 14:30:00|5410|5401|5407|5338|5460|5448|5359|5300|104610
1611844500000|2021-01-28 14:35:00|5406|5349|5361|5332|5441|5413|5340|5320|15351
1611844800000|2021-01-28 14:40:00|5360|5341|5439|5425|5459|5447|5331|5322|6373
1611845100000|2021-01-28 14:45:00|5437|5428|5401|5357|5447|5433|5365|5336|5321
1611845400000|2021-01-28 14:50:00|5369|5363|5405|5397|5425|5416|5368|5340|9012
1611845700000|2021-01-28 14:55:00|5404|5398|5355|5340|5455|5441|5352|5330|18384
1611846000000|2021-01-28 15:00:00|5353|5330|5374|5367|5391|5384|5323|5301|9875
1611846300000|2021-01-28 15:05:00|5375|5368|5383|5378|5411|5399|5365|5355|9675
1611846600000|2021-01-28 15:10:00|5385|5379|5410|5404|5423|5418|5385|5379|9620
1611846900000|2021-01-28 15:15:00|5409|5403|5415|5409|5426|5419|5403|5394|12122
1611847200000|2021-01-28 15:20:00|5413|5406|5453|5449|5461|5454|5406|5400|10399
1611847500000|2021-01-28 15:25:00|5451|5451|5455|5451|5470|5465|5439|5428|11610
1611847800000|2021-01-28 15:30:00|5457|5452|5431|5428|5471|5466|5430|5423|11124
1611848100000|2021-01-28 15:35:00|5430|5429|5446|5442|5449|5442|5430|5422|7345
1611848400000|2021-01-28 15:40:00|5445|5441|5440|5435|5458|5452|5433|5423|11450
1611848700000|2021-01-28 15:45:00|5439|5434|5474|5466|5480|5468|5439|5434|9262
1611849000000|2021-01-28 15:50:00|5476|5468|5449|5445|5476|5471|5448|5438|9944
1611849300000|2021-01-28 15:55:00|5451|5447|5460|5455|5475|5469|5451|5443|5952
1611849600000|2021-01-28 16:00:00|5461|5454|5424|5419|5461|5456|5418|5405|9945
1611849900000|2021-01-28 16:05:00|5425|5415|5429|5422|5451|5443|5420|5415|8541
1611850200000|2021-01-28 16:10:00|5430|5424|5419|5410|5451|5441|5418|5407|7551
1611850500000|2021-01-28 16:15:00|5422|5419|5428|5423|5441|5437|5422|5415|5602
1611850800000|2021-01-28 16:20:00|5429|5425|5412|5408|5432|5426|5404|5400|5195
1611851100000|2021-01-28 16:25:00|5414|5409|5383|5378|5420|5412|5375|5370|10485
1611851400000|2021-01-28 16:30:00|5384|5379|5405|5401|5408|5402|5382|5372|6435
1611851700000|2021-01-28 16:35:00|5406|5402|5404|5400|5420|5415|5404|5399|4947
1611852000000|2021-01-28 16:40:00|5403|5399|5435|5430|5436|5432|5398|5389|4589
1611852300000|2021-01-28 16:45:00|5436|5431|5437|5435|5438|5435|5424|5420|4993
1611852600000|2021-01-28 16:50:00|5438|5438|5447|5444|5453|5449|5438|5435|8893
1611852900000|2021-01-28 16:55:00|5448|5445|5433|5430|5453|5448|5433|5428|3941
1611853200000|2021-01-28 17:00:00|5436|5431|5446|5443|5454|5451|5435|5430|6057
1611853500000|2021-01-28 17:05:00|5447|5444|5446|5442|5460|5455|5441|5438|6175
1611853800000|2021-01-28 17:10:00|5447|5441|5454|5449|5454|5449|5432|5429|5271
1611854100000|2021-01-28 17:15:00|5455|5451|5448|5444|5455|5451|5443|5440|2333
1611854400000|2021-01-28 17:20:00|5449|5446|5432|5429|5449|5446|5428|5419|1881
1611854700000|2021-01-28 17:25:00|5434|5430|5416|5412|5435|5432|5416|5412|5187
1611855000000|2021-01-28 17:30:00|5415|5413|5407|5404|5417|5415|5403|5400|10378
1611855300000|2021-01-28 17:35:00|5408|5406|5407|5403|5414|5409|5397|5394|9222
1611855600000|2021-01-28 17:40:00|5406|5404|5415|5412|5417|5413|5403|5399|4043
1611855900000|2021-01-28 17:45:00|5414|5409|5424|5420|5429|5426|5412|5409|3677
1611856200000|2021-01-28 17:50:00|5423|5417|5396|5393|5423|5418|5396|5392|3580
1611856500000|2021-01-28 17:55:00|5395|5394|5398|5396|5409|5404|5393|5389|7935
1611856800000|2021-01-28 18:00:00|5400|5397|5435|5432|5436|5432|5400|5397|5438
1611857100000|2021-01-28 18:05:00|5434|5431|5411|5407|5434|5431|5405|5401|4430
1611857400000|2021-01-28 18:10:00|5410|5408|5412|5408|5413|5409|5394|5389|4994
1611857700000|2021-01-28 18:15:00|5411|5407|5406|5404|5415|5412|5402|5398|3354
1611858000000|2021-01-28 18:20:00|5407|5402|5407|5403|5416|5411|5404|5400|3381
1611858300000|2021-01-28 18:25:00|5408|5404|5408|5406|5413|5410|5403|5399|4956
1611858600000|2021-01-28 18:30:00|5410|5407|5435|5432|5435|5432|5407|5404|9096
1611858900000|2021-01-28 18:35:00|5436|5428|5428|5425|5436|5432|5424|5420|3545
1611859200000|2021-01-28 18:40:00|5431|5424|5437|5433|5442|5440|5429|5424|3208
1611859500000|2021-01-28 18:45:00|5439|5434|5433|5430|5446|5443|5425|5421|3418
1611859800000|2021-01-28 18:50:00|5434|5431|5426|5422|5438|5434|5426|5422|3050
1611860100000|2021-01-28 18:55:00|5425|5421|5409|5405|5429|5426|5409|5402|2958
1611860400000|2021-01-28 19:00:00|5408|5403|5418|5415|5427|5423|5407|5403|3352
1611860700000|2021-01-28 19:05:00|5419|5416|5438|5436|5440|5436|5415|5411|4806
1611861000000|2021-01-28 19:10:00|5439|5437|5463|5462|5465|5462|5439|5437|5576
1611861300000|2021-01-28 19:15:00|5464|5461|5438|5435|5466|5464|5433|5425|13763
1611861600000|2021-01-28 19:20:00|5440|5436|5454|5452|5457|5453|5439|5436|5776
1611861900000|2021-01-28 19:25:00|5455|5451|5465|5461|5471|5468|5455|5451|4791
1611862200000|2021-01-28 19:30:00|5467|5463|5450|5447|5467|5463|5447|5441|5486
1611862500000|2021-01-28 19:35:00|5449|5448|5467|5464|5467|5464|5443|5437|8392
1611862800000|2021-01-28 19:40:00|5465|5465|5458|5456|5471|5468|5454|5450|5173
1611863100000|2021-01-28 19:45:00|5460|5457|5484|5480|5486|5482|5459|5457|6737
1611863400000|2021-01-28 19:50:00|5483|5478|5464|5463|5486|5483|5454|5449|9397
1611863700000|2021-01-28 19:55:00|5465|5461|5461|5459|5469|5464|5455|5450|6500
1611864000000|2021-01-28 20:00:00|5460|5457|5452|5451|5460|5458|5447|5444|5485
1611864300000|2021-01-28 20:05:00|5451|5449|5445|5443|5457|5454|5444|5440|3849
1611864600000|2021-01-28 20:10:00|5444|5441|5424|5421|5444|5443|5424|5420|5181
1611864900000|2021-01-28 20:15:00|5426|5423|5423|5421|5430|5427|5417|5415|5827
1611865200000|2021-01-28 20:20:00|5424|5422|5417|5416|5425|5422|5413|5410|6736
1611865500000|2021-01-28 20:25:00|5418|5415|5403|5401|5419|5416|5403|5401|11162
1611865800000|2021-01-28 20:30:00|5402|5402|5423|5422|5423|5422|5402|5402|12063
1611866100000|2021-01-28 20:35:00|5425|5423|5412|5410|5428|5427|5411|5402|10188
1611866400000|2021-01-28 20:40:00|5411|5408|5420|5417|5420|5417|5407|5404|11523
1611866700000|2021-01-28 20:45:00|5419|5418|5450|5432|5450|5436|5415|5412|20398
1611867000000|2021-01-28 20:50:00|5449|5435|5427|5423|5455|5437|5423|5421|38019
1611867300000|2021-01-28 20:55:00|5426|5425|5437|5435|5438|5436|5413|5410|230135
1611930600000|2021-01-29 14:30:00|5385|5381|5444|5432|5445|5435|5385|5380|88381
1611930900000|2021-01-29 14:35:00|5438|5431|5392|5382|5445|5431|5386|5375|5465
1611931200000|2021-01-29 14:40:00|5390|5375|5411|5400|5423|5415|5385|5375|2970
1611931500000|2021-01-29 14:45:00|5416|5406|5399|5388|5437|5428|5394|5388|4141
1611931800000|2021-01-29 14:50:00|5397|5389|5434|5429|5434|5429|5392|5387|4595
1611932100000|2021-01-29 14:55:00|5435|5432|5457|5450|5470|5465|5435|5432|4326
1611932400000|2021-01-29 15:00:00|5458|5451|5456|5451|5476|5469|5446|5437|4325
1611932700000|2021-01-29 15:05:00|5455|5445|5415|5408|5455|5449|5408|5400|4814
1611933000000|2021-01-29 15:10:00|5414|5411|5378|5374|5420|5415|5376|5371|5937
1611933300000|2021-01-29 15:15:00|5379|5375|5376|5370|5383|5378|5354|5350|23952
1611933600000|2021-01-29 15:20:00|5374|5371|5383|5378|5383|5379|5365|5360|3531
1611933900000|2021-01-29 15:25:00|5381|5375|5368|5364|5381|5375|5360|5357|1987
1611934200000|2021-01-29 15:30:00|5369|5366|5376|5372|5381|5377|5365|5362|3076
1611934500000|2021-01-29 15:35:00|5377|5374|5371|5367|5382|5379|5367|5363|2917
1611934800000|2021-01-29 15:40:00|5370|5364|5356|5353|5370|5365|5356|5353|3272
1611935100000|2021-01-29 15:45:00|5358|5351|5356|5353|5370|5367|5351|5349|4956
1611935400000|2021-01-29 15:50:00|5355|5352|5352|5349|5364|5361|5348|5346|9710
1611935700000|2021-01-29 15:55:00|5353|5350|5355|5353|5361|5356|5346|5343|10226
1611936000000|2021-01-29 16:00:00|5356|5354|5336|5332|5360|5358|5330|5328|9672
1611936300000|2021-01-29 16:05:00|5337|5334|5347|5344|5351|5349|5330|5328|5134
1611936600000|2021-01-29 16:10:00|5346|5343|5340|5337|5346|5343|5334|5331|1856
1611936900000|2021-01-29 16:15:00|5342|5338|5342|5339|5348|5344|5335|5332|3686
1611937200000|2021-01-29 16:20:00|5343|5340|5349|5346|5352|5348|5334|5331|2791
1611937500000|2021-01-29 16:25:00|5348|5348|5343|5339|5361|5359|5338|5333|4216
1611937800000|2021-01-29 16:30:00|5342|5338|5305|5302|5345|5343|5304|5302|11688
1611938100000|2021-01-29 16:35:00|5307|5303|5307|5304|5311|5307|5291|5289|14404
1611938400000|2021-01-29 16:40:00|5305|5303|5289|5285|5305|5303|5289|5285|8939
1611938700000|2021-01-29 16:45:00|5287|5286|5275|5270|5289|5287|5269|5267|10442
1611939000000|2021-01-29 16:50:00|5274|5272|5275|5272|5280|5276|5271|5270|5466
1611939300000|2021-01-29 16:55:00|5277|5271|5287|5285|5288|5285|5273|5271|7989
1611939600000|2021-01-29 17:00:00|5285|5284|5277|5275|5285|5284|5273|5271|12167
1611939900000|2021-01-29 17:05:00|5278|5276|5284|5281|5286|5282|5268|5266|4039
1611940200000|2021-01-29 17:10:00|5283|5282|5284|5281|5290|5287|5282|5280|2520
1611940500000|2021-01-29 17:15:00|5282|5280|5280|5276|5284|5282|5272|5271|7483
1611940800000|2021-01-29 17:20:00|5278|5275|5275|5272|5285|5281|5273|5272|4332
1611941100000|2021-01-29 17:25:00|5274|5271|5267|5265|5276|5272|5266|5263|4616
1611941400000|2021-01-29 17:30:00|5266|5263|5264|5262|5276|5273|5264|5262|3508
1611941700000|2021-01-29 17:35:00|5266|5264|5261|5257|5274|5271|5257|5254|4713
1611942000000|2021-01-29 17:40:00|5263|5258|5269|5266|5280|5278|5260|5256|7647
1611942300000|2021-01-29 17:45:00|5271|5265|5245|5242|5272|5270|5243|5240|7541
1611942600000|2021-01-29 17:50:00|5246|5243|5267|5263|5271|5268|5245|5243|8695
1611942900000|2021-01-29 17:55:00|5266|5265|5252|5250|5267|5265|5251|5249|2946
1611943200000|2021-01-29 18:00:00|5250|5249|5256|5254|5266|5263|5247|5244|2904
1611943500000|2021-01-29 18:05:00|5254|5253|5246|5244|5256|5254|5243|5241|2981
1611943800000|2021-01-29 18:10:00|5245|5242|5248|5245|5250|5246|5237|5234|3192
1611944100000|2021-01-29 18:15:00|5245|5241|5228|5226|5245|5242|5225|5222|7375
1611944400000|2021-01-29 18:20:00|5226|5225|5248|5247|5253|5251|5226|5224|4959
1611944700000|2021-01-29 18:25:00|5247|5246|5268|5264|5268|5267|5245|5243|7632
1611945000000|2021-01-29 18:30:00|5267|5266|5261|5258|5268|5266|5253|5250|11916
1611945300000|2021-01-29 18:35:00|5260|5257|5261|5259|5267|5264|5254|5252|4301
1611945600000|2021-01-29 18:40:00|5260|5260|5251|5250|5261|5260|5247|5245|5015
1611945900000|2021-01-29 18:45:00|5252|5251|5244|5241|5258|5256|5242|5239|6845
1611946200000|2021-01-29 18:50:00|5245|5242|5249|5246|5254|5251|5242|5239|3598
1611946500000|2021-01-29 18:55:00|5252|5247|5224|5222|5252|5249|5223|5222|8201
1611946800000|2021-01-29 19:00:00|5223|5221|5251|5249|5253|5249|5222|5221|6290
1611947100000|2021-01-29 19:05:00|5249|5248|5253|5251|5258|5254|5245|5244|5233
1611947400000|2021-01-29 19:10:00|5252|5250|5244|5242|5253|5251|5242|5241|4193
1611947700000|2021-01-29 19:15:00|5243|5243|5245|5243|5252|5249|5238|5236|5304
1611948000000|2021-01-29 19:20:00|5246|5242|5245|5242|5251|5249|5229|5227|6936
1611948300000|2021-01-29 19:25:00|5244|5240|5229|5228|5244|5240|5225|5222|3404
1611948600000|2021-01-29 19:30:00|5228|5227|5217|5213|5229|5227|5214|5211|6358
1611948900000|2021-01-29 19:35:00|5215|5214|5218|5215|5228|5225|5213|5211|7541
1611949200000|2021-01-29 19:40:00|5220|5216|5223|5222|5235|5231|5208|5205|8667
1611949500000|2021-01-29 19:45:00|5225|5220|5225|5222|5236|5234|5221|5219|5033
1611949800000|2021-01-29 19:50:00|5224|5220|5217|5212|5231|5229|5213|5211|6281
1611950100000|2021-01-29 19:55:00|5216|5211|5219|5218|5226|5224|5211|5210|4707
1611950400000|2021-01-29 20:00:00|5220|5219|5234|5233|5243|5240|5220|5217|9878
1611950700000|2021-01-29 20:05:00|5233|5231|5241|5239|5247|5243|5231|5229|6757
1611951000000|2021-01-29 20:10:00|5242|5241|5250|5246|5254|5251|5240|5238|5311
1611951300000|2021-01-29 20:15:00|5252|5247|5245|5243|5252|5247|5242|5240|6053
1611951600000|2021-01-29 20:20:00|5246|5244|5252|5251|5256|5253|5246|5244|4911
1611951900000|2021-01-29 20:25:00|5253|5252|5251|5249|5260|5258|5248|5246|6206
1611952200000|2021-01-29 20:30:00|5250|5248|5253|5251|5264|5262|5250|5248|7962
1611952500000|2021-01-29 20:35:00|5252|5252|5238|5235|5254|5252|5234|5231|14272
1611952800000|2021-01-29 20:40:00|5237|5234|5231|5230|5245|5243|5230|5228|18854
1611953100000|2021-01-29 20:45:00|5229|5227|5224|5222|5233|5230|5220|5217|23670
1611953400000|2021-01-29 20:50:00|5226|5224|5223|5221|5240|5237|5222|5221|24975
1611953700000|2021-01-29 20:55:00|5226|5222|5190|5188|5235|5232|5177|5176|400169
1612189800000|2021-02-01 14:30:00|5250|5238|5225|5211|5275|5266|5218|5209|12186
1612190100000|2021-02-01 14:35:00|5222|5214|5220|5207|5264|5251|5215|5205|7866
1612190400000|2021-02-01 14:40:00|5216|5209|5260|5247|5267|5254|5216|5209|8505
1612190700000|2021-02-01 14:45:00|5250|5241|5225|5215|5261|5254|5225|5215|7047
1612191000000|2021-02-01 14:50:00|5222|5214|5199|5193|5222|5214|5195|5190|5305
1612191300000|2021-02-01 14:55:00|5201|5194|5236|5227|5237|5227|5201|5194|2700
1612191600000|2021-02-01 15:00:00|5235|5225|5213|5206|5235|5230|5184|5179|9188
1612191900000|2021-02-01 15:05:00|5214|5210|5192|5188|5222|5219|5191|5188|3400
1612192200000|2021-02-01 15:10:00|5196|5189|5197|5193|5209|5203|5189|5185|5521
1612192500000|2021-02-01 15:15:00|5199|5192|5200|5196|5204|5200|5193|5189|3475
1612192800000|2021-02-01 15:20:00|5199|5199|5214|5211|5214|5211|5192|5188|4322
1612193100000|2021-02-01 15:25:00|5213|5210|5193|5189|5215|5211|5193|5189|6882
1612193400000|2021-02-01 15:30:00|5195|5190|5205|5202|5209|5207|5193|5190|3671
1612193700000|2021-02-01 15:35:00|5204|5201|5187|5185|5214|5210|5185|5182|3278
1612194000000|2021-02-01 15:40:00|5188|5184|5190|5187|5191|5187|5174|5170|5421
1612194300000|2021-02-01 15:45:00|5189|5185|5186|5183|5202|5200|5182|5179|3425
1612194600000|2021-02-01 15:50:00|5187|5185|5173|5171|5191|5189|5170|5167|5817
1612194900000|2021-02-01 15:55:00|5175|5172|5178|5175|5184|5181|5170|5167|9794
1612195200000|2021-02-01 16:00:00|5175|5174|5154|5149|5176|5174|5135|5131|13255
1612195500000|2021-02-01 16:05:00|5152|5153|5178|5175|5179|5176|5147|5143|4343
1612195800000|2021-02-01 16:10:00|5181|5174|5168|5165|5184|5180|5160|5155|3226
1612196100000|2021-02-01 16:15:00|5169|5166|5161|5158|5172|5170|5156|5152|3889
1612196400000|2021-02-01 16:20:00|5162|5159|5165|5161|5167|5164|5153|5150|5217
1612196700000|2021-02-01 16:25:00|5164|5160|5153|5151|5165|5162|5147|5145|5913
1612197000000|2021-02-01 16:30:00|5157|5153|5153|5150|5165|5161|5147|5145|7047
1612197300000|2021-02-01 16:35:00|5152|5148|5188|5184|5188|5184|5151|5148|6676
1612197600000|2021-02-01 16:40:00|5189|5186|5205|5202|5207|5204|5189|5186|5739
1612197900000|2021-02-01 16:45:00|5208|5205|5213|5211|5215|5212|5204|5201|2853
1612198200000|2021-02-01 16:50:00|5212|5210|5222|5218|5222|5218|5211|5208|1779
1612198500000|2021-02-01 16:55:00|5221|5219|5203|5200|5225|5222|5203|5200|1888
1612198800000|2021-02-01 17:00:00|5207|5202|5208|5206|5217|5214|5205|5201|6609
1612199100000|2021-02-01 17:05:00|5209|5207|5214|5211|5216|5214|5207|5205|2757
1612199400000|2021-02-01 17:10:00|5215|5212|5211|5210|5221|5218|5207|5206|3641
1612199700000|2021-02-01 17:15:00|5213|5209|5202|5201|5214|5212|5201|5200|8210
1612200000000|2021-02-01 17:20:00|5203|5200|5203|5201|5207|5205|5199|5198|6706
1612200300000|2021-02-01 17:25:00|5202|5202|5184|5180|5205|5204|5181|5179|11445
1612200600000|2021-02-01 17:30:00|5185|5183|5203|5200|5204|5202|5182|5180|3734
1612200900000|2021-02-01 17:35:00|5202|5198|5197|5195|5204|5198|5193|5191|3788
1612201200000|2021-02-01 17:40:00|5198|5196|5199|5196|5206|5203|5194|5192|2466
1612201500000|2021-02-01 17:45:00|5200|5197|5205|5203|5207|5203|5196|5195|1631
1612201800000|2021-02-01 17:50:00|5207|5204|5207|5206|5209|5208|5202|5200|1000
1612202100000|2021-02-01 17:55:00|5208|5207|5199|5196|5210|5207|5198|5195|1050
1612202400000|2021-02-01 18:00:00|5200|5197|5196|5193|5203|5200|5190|5187|2448
1612202700000|2021-02-01 18:05:00|5195|5194|5194|5192|5197|5195|5179|5178|2509
1612203000000|2021-02-01 18:10:00|5195|5194|5205|5203|5208|5205|5194|5191|1006
1612203300000|2021-02-01 18:15:00|5204|5204|5200|5196|5208|5205|5199|5196|1304
1612203600000|2021-02-01 18:20:00|5199|5197|5209|5207|5210|5207|5198|5196|2220
1612203900000|2021-02-01 18:25:00|5210|5208|5210|5209|5214|5211|5207|5205|1661
1612204200000|2021-02-01 18:30:00|5211|5210|5211|5208|5217|5215|5209|5208|917
1612204500000|2021-02-01 18:35:00|5209|5209|5210|5208|5215|5213|5207|5206|1489
1612204800000|2021-02-01 18:40:00|5212|5209|5211|5209|5217|5214|5209|5207|1064
1612205100000|2021-02-01 18:45:00|5212|5210|5213|5211|5216|5214|5210|5208|2159
1612205400000|2021-02-01 18:50:00|5211|5210|5217|5215|5219|5216|5208|5207|1813
1612205700000|2021-02-01 18:55:00|5218|5216|5217|5214|5219|5217|5212|5211|1851
1612206000000|2021-02-01 19:00:00|5216|5212|5211|5209|5216|5214|5210|5207|4302
1612206300000|2021-02-01 19:05:00|5210|5210|5221|5218|5223|5221|5207|5205|3857
1612206600000|2021-02-01 19:10:00|5220|5217|5212|5210|5222|5220|5209|5207|4084
1612206900000|2021-02-01 19:15:00|5211|5211|5230|5227|5230|5227|5210|5208|5186
1612207200000|2021-02-01 19:20:00|5229|5223|5229|5227|5230|5228|5221|5218|2880
1612207500000|2021-02-01 19:25:00|5230|5228|5228|5226|5239|5237|5227|5225|2619
1612207800000|2021-02-01 19:30:00|5229|5227|5228|5226|5232|5229|5221|5219|4426
1612208100000|2021-02-01 19:35:00|5229|5227|5234|5231|5235|5233|5227|5224|2913
1612208400000|2021-02-01 19:40:00|5235|5232|5226|5223|5239|5236|5225|5223|3444
1612208700000|2021-02-01 19:45:00|5227|5225|5226|5224|5233|5231|5225|5224|2035
1612209000000|2021-02-01 19:50:00|5227|5225|5234|5233|5237|5235|5227|5224|2471
1612209300000|2021-02-01 19:55:00|5235|5234|5235|5232|5237|5235|5229|5226|2576
1612209600000|2021-02-01 20:00:00|5236|5233|5254|5252|5256|5253|5233|5230|4153
1612209900000|2021-02-01 20:05:00|5255|5250|5256|5255|5258|5255|5247|5245|3253
1612210200000|2021-02-01 20:10:00|5257|5256|5252|5250|5258|5256|5246|5243|3601
1612210500000|2021-02-01 20:15:00|5253|5252|5245|5243|5255|5254|5241|5239|2309
1612210800000|2021-02-01 20:20:00|5246|5244|5252|5251|5256|5254|5246|5244|4681
1612211100000|2021-02-01 20:25:00|5253|5252|5262|5260|5263|5261|5253|5250|3868
1612211400000|2021-02-01 20:30:00|5263|5261|5268|5266|5270|5269|5254|5250|8721
1612211700000|2021-02-01 20:35:00|5269|5267|5282|5280|5285|5283|5267|5264|8431
1612212000000|2021-02-01 20:40:00|5283|5281|5275|5272|5285|5283|5274|5272|10889
1612212300000|2021-02-01 20:45:00|5274|5273|5261|5259|5276|5275|5258|5255|16357
1612212600000|2021-02-01 20:50:00|5262|5258|5272|5269|5275|5272|5255|5254|15365
1612212900000|2021-02-01 20:55:00|5271|5270|5276|5273|5280|5278|5261|5259|119465
1612276200000|2021-02-02 14:30:00|5355|5337|5372|5358|5383|5379|5349|5337|102347
1612276500000|2021-02-02 14:35:00|5370|5359|5325|5320|5380|5377|5325|5320|8058
1612276800000|2021-02-02 14:40:00|5330|5315|5325|5321|5330|5327|5291|5285|16133
1612277100000|2021-02-02 14:45:00|5321|5320|5329|5323|5330|5329|5296|5290|9410
1612277400000|2021-02-02 14:50:00|5327|5327|5362|5357|5363|5359|5319|5316|12121
1612277700000|2021-02-02 14:55:00|5363|5359|5375|5372|5380|5376|5342|5335|11900
1612278000000|2021-02-02 15:00:00|5376|5371|5392|5390|5396|5393|5368|5366|16147
1612278300000|2021-02-02 15:05:00|5393|5389|5374|5369|5398|5396|5353|5350|10025
1612278600000|2021-02-02 15:10:00|5375|5370|5385|5384|5388|5386|5369|5366|13907
1612278900000|2021-02-02 15:15:00|5386|5386|5401|5399|5411|5408|5386|5386|19822
1612279200000|2021-02-02 15:20:00|5402|5400|5400|5397|5414|5411|5393|5391|11488
1612279500000|2021-02-02 15:25:00|5401|5398|5414|5411|5420|5416|5387|5383|12383
1612279800000|2021-02-02 15:30:00|5415|5414|5397|5394|5419|5416|5386|5383|10628
1612280100000|2021-02-02 15:35:00|5396|5393|5382|5379|5396|5393|5370|5367|8525
1612280400000|2021-02-02 15:40:00|5380|5377|5399|5396|5399|5396|5380|5377|6574
1612280700000|2021-02-02 15:45:00|5398|5397|5406|5404|5417|5414|5398|5396|8755
1612281000000|2021-02-02 15:50:00|5407|5405|5409|5406|5418|5415|5402|5398|6548
1612281300000|2021-02-02 15:55:00|5410|5407|5409|5406|5419|5416|5403|5399|7239
1612281600000|2021-02-02 16:00:00|5408|5404|5425|5422|5429|5427|5407|5404|3785
1612281900000|2021-02-02 16:05:00|5424|5421|5426|5423|5426|5423|5415|5412|3233
1612282200000|2021-02-02 16:10:00|5425|5422|5437|5436|5443|5439|5424|5422|5983
1612282500000|2021-02-02 16:15:00|5438|5437|5442|5439|5445|5442|5433|5430|7449
1612282800000|2021-02-02 16:20:00|5441|5440|5441|5440|5449|5448|5437|5435|7511
1612283100000|2021-02-02 16:25:00|5442|5441|5439|5437|5449|5447|5426|5423|11372
1612283400000|2021-02-02 16:30:00|5437|5436|5432|5428|5437|5436|5419|5416|5399
1612283700000|2021-02-02 16:35:00|5431|5429|5438|5437|5449|5446|5429|5428|4277
1612284000000|2021-02-02 16:40:00|5439|5438|5442|5440|5449|5446|5438|5436|3917
1612284300000|2021-02-02 16:45:00|5443|5441|5451|5449|5453|5451|5438|5435|5379
1612284600000|2021-02-02 16:50:00|5453|5448|5442|5439|5458|5455|5439|5437|4563
1612284900000|2021-02-02 16:55:00|5441|5438|5430|5427|5441|5438|5420|5419|6305
1612285200000|2021-02-02 17:00:00|5429|5428|5443|5440|5450|5447|5428|5426|4249
1612285500000|2021-02-02 17:05:00|5444|5441|5450|5448|5451|5448|5441|5439|4529
1612285800000|2021-02-02 17:10:00|5451|5449|5449|5448|5453|5452|5445|5443|4022
1612286100000|2021-02-02 17:15:00|5450|5449|5452|5450|5457|5455|5448|5446|12162
1612286400000|2021-02-02 17:20:00|5451|5449|5451|5450|5457|5456|5449|5448|6637
1612286700000|2021-02-02 17:25:00|5450|5449|5455|5453|5455|5453|5444|5443|8255
1612287000000|2021-02-02 17:30:00|5453|5452|5440|5439|5458|5455|5436|5435|10530
1612287300000|2021-02-02 17:35:00|5441|5438|5437|5435|5444|5443|5434|5432|9434
1612287600000|2021-02-02 17:40:00|5436|5434|5457|5455|5460|5455|5436|5434|7211
1612287900000|2021-02-02 17:45:00|5458|5457|5484|5481|5484|5481|5458|5457|11829
1612288200000|2021-02-02 17:50:00|5485|5482|5471|5469|5488|5486|5470|5469|8324
1612288500000|2021-02-02 17:55:00|5472|5471|5475|5473|5479|5477|5469|5467|4506
1612288800000|2021-02-02 18:00:00|5476|5474|5466|5463|5477|5476|5465|5463|7863
1612289100000|2021-02-02 18:05:00|5465|5464|5467|5465|5474|5472|5464|5463|4790
1612289400000|2021-02-02 18:10:00|5466|5464|5466|5465|5470|5468|5460|5459|4899
1612289700000|2021-02-02 18:15:00|5467|5466|5454|5452|5467|5466|5452|5450|7831
1612290000000|2021-02-02 18:20:00|5455|5453|5441|5439|5455|5453|5441|5439|6177
1612290300000|2021-02-02 18:25:00|5440|5438|5442|5438|5446|5444|5436|5434|4029
1612290600000|2021-02-02 18:30:00|5441|5439|5440|5438|5445|5443|5438|5436|5742
1612290900000|2021-02-02 18:35:00|5439|5437|5442|5440|5448|5446|5432|5431|9974
1612291200000|2021-02-02 18:40:00|5441|5441|5448|5446|5456|5454|5441|5441|7748
1612291500000|2021-02-02 18:45:00|5449|5445|5437|5436|5449|5447|5437|5435|4823
1612291800000|2021-02-02 18:50:00|5436|5435|5430|5428|5436|5435|5425|5424|9394
1612292100000|2021-02-02 18:55:00|5431|5429|5435|5434|5441|5437|5431|5429|5010
1612292400000|2021-02-02 19:00:00|5436|5435|5436|5435|5443|5440|5430|5428|10194
1612292700000|2021-02-02 19:05:00|5437|5436|5438|5437|5446|5443|5436|5433|6748
1612293000000|2021-02-02 19:10:00|5440|5438|5442|5440|5446|5444|5436|5435|6230
1612293300000|2021-02-02 19:15:00|5440|5438|5436|5434|5440|5439|5433|5432|4253
1612293600000|2021-02-02 19:20:00|5437|5436|5434|5432|5437|5436|5427|5426|7732
1612293900000|2021-02-02 19:25:00|5433|5433|5432|5431|5435|5434|5430|5429|5950
1612294200000|2021-02-02 19:30:00|5433|5432|5443|5442|5444|5442|5429|5427|4834
1612294500000|2021-02-02 19:35:00|5446|5443|5449|5448|5449|5448|5443|5442|5432
1612294800000|2021-02-02 19:40:00|5448|5447|5456|5454|5462|5458|5448|5446|7650
1612295100000|2021-02-02 19:45:00|5457|5455|5447|5446|5459|5457|5447|5446|7987
1612295400000|2021-02-02 19:50:00|5446|5445|5458|5456|5459|5456|5441|5439|9037
1612295700000|2021-02-02 19:55:00|5459|5457|5467|5465|5469|5466|5457|5455|11599
1612296000000|2021-02-02 20:00:00|5466|5466|5482|5480|5484|5482|5463|5462|31009
1612296300000|2021-02-02 20:05:00|5481|5481|5485|5484|5486|5484|5477|5475|38218
1612296600000|2021-02-02 20:10:00|5486|5483|5467|5464|5486|5483|5467|5464|32647
1612296900000|2021-02-02 20:15:00|5466|5463|5462|5461|5470|5468|5461|5459|7956
1612297200000|2021-02-02 20:20:00|5463|5462|5456|5454|5464|5463|5455|5453|7502
1612297500000|2021-02-02 20:25:00|5457|5455|5461|5459|5464|5462|5457|5455|6799
1612297800000|2021-02-02 20:30:00|5460|5457|5460|5459|5464|5463|5457|5456|7766
1612298100000|2021-02-02 20:35:00|5460|5457|5451|5449|5460|5458|5444|5441|3584
1612298400000|2021-02-02 20:40:00|5452|5450|5453|5451|5460|5458|5449|5447|6223
1612298700000|2021-02-02 20:45:00|5452|5449|5450|5448|5459|5456|5448|5446|5240
1612299000000|2021-02-02 20:50:00|5453|5449|5459|5457|5465|5462|5451|5447|8520
1612299300000|2021-02-02 20:55:00|5460|5458|5462|5459|5476|5472|5457|5454|36661
1612362600000|2021-02-03 14:30:00|5442|5430|5437|5423|5460|5452|5427|5422|68154
1612362900000|2021-02-03 14:35:00|5434|5425|5430|5420|5440|5432|5406|5400|3486
1612363200000|2021-02-03 14:40:00|5426|5418|5420|5413|5438|5431|5413|5406|3400
1612363500000|2021-02-03 14:45:00|5421|5414|5426|5418|5446|5439|5420|5414|6098
1612363800000|2021-02-03 14:50:00|5422|5417|5420|5415|5426|5421|5407|5401|4221
1612364100000|2021-02-03 14:55:00|5423|5416|5421|5412|5429|5424|5415|5411|6076
1612364400000|2021-02-03 15:00:00|5422|5415|5421|5418|5431|5426|5418|5412|4241
1612364700000|2021-02-03 15:05:00|5422|5420|5417|5413|5428|5424|5415|5410|2357
1612365000000|2021-02-03 15:10:00|5418|5415|5414|5411|5428|5425|5409|5407|5716
1612365300000|2021-02-03 15:15:00|5415|5413|5420|5418|5438|5434|5415|5412|3211
1612365600000|2021-02-03 15:20:00|5421|5419|5426|5423|5430|5427|5420|5416|2841
1612365900000|2021-02-03 15:25:00|5425|5424|5412|5409|5425|5424|5412|5409|4107
1612366200000|2021-02-03 15:30:00|5415|5410|5431|5429|5433|5430|5412|5408|4400
1612366500000|2021-02-03 15:35:00|5432|5428|5423|5420|5433|5429|5421|5418|1763
1612366800000|2021-02-03 15:40:00|5421|5419|5425|5422|5429|5426|5419|5415|2889
1612367100000|2021-02-03 15:45:00|5424|5423|5432|5430|5436|5433|5419|5416|3018
1612367400000|2021-02-03 15:50:00|5433|5428|5445|5440|5451|5447|5430|5426|3865
1612367700000|2021-02-03 15:55:00|5443|5443|5439|5436|5447|5445|5437|5435|1300
1612368000000|2021-02-03 16:00:00|5440|5437|5441|5437|5449|5447|5440|5437|700
1612368300000|2021-02-03 16:05:00|5440|5438|5437|5433|5445|5441|5426|5423|1903
1612368600000|2021-02-03 16:10:00|5435|5434|5438|5436|5445|5441|5433|5428|4310
1612368900000|2021-02-03 16:15:00|5439|5434|5430|5427|5439|5436|5422|5418|3188
1612369200000|2021-02-03 16:20:00|5428|5428|5446|5443|5452|5450|5428|5428|5539
1612369500000|2021-02-03 16:25:00|5445|5441|5435|5433|5445|5441|5430|5427|2873
1612369800000|2021-02-03 16:30:00|5438|5436|5441|5438|5445|5442|5434|5431|2489
1612370100000|2021-02-03 16:35:00|5442|5439|5446|5442|5448|5445|5435|5431|1890
1612370400000|2021-02-03 16:40:00|5445|5443|5455|5452|5455|5452|5443|5441|3400
1612370700000|2021-02-03 16:45:00|5456|5453|5454|5451|5462|5459|5454|5451|5220
1612371000000|2021-02-03 16:50:00|5455|5452|5465|5463|5466|5464|5455|5452|3094
1612371300000|2021-02-03 16:55:00|5464|5462|5472|5470|5473|5471|5463|5461|5128
1612371600000|2021-02-03 17:00:00|5470|5467|5471|5468|5472|5470|5463|5461|7910
1612371900000|2021-02-03 17:05:00|5470|5467|5468|5466|5472|5469|5465|5461|2843
1612372200000|2021-02-03 17:10:00|5470|5465|5467|5466|5472|5471|5466|5464|3906
1612372500000|2021-02-03 17:15:00|5468|5467|5471|5469|5473|5472|5467|5465|3351
1612372800000|2021-02-03 17:20:00|5470|5468|5469|5466|5476|5473|5466|5465|5577
1612373100000|2021-02-03 17:25:00|5468|5468|5468|5467|5471|5469|5467|5465|7161
1612373400000|2021-02-03 17:30:00|5467|5466|5464|5461|5470|5468|5462|5458|13986
1612373700000|2021-02-03 17:35:00|5463|5462|5474|5472|5476|5474|5463|5461|5503
1612374000000|2021-02-03 17:40:00|5473|5473|5473|5471|5475|5473|5468|5466|1836
1612374300000|2021-02-03 17:45:00|5474|5472|5474|5472|5480|5479|5472|5470|1838
1612374600000|2021-02-03 17:50:00|5473|5471|5476|5473|5480|5479|5473|5471|2201
1612374900000|2021-02-03 17:55:00|5475|5474|5476|5474|5478|5476|5473|5471|3017
1612375200000|2021-02-03 18:00:00|5479|5476|5480|5477|5480|5478|5473|5471|2000
1612375500000|2021-02-03 18:05:00|5479|5478|5480|5479|5480|5479|5475|5473|911
1612375800000|2021-02-03 18:10:00|5483|5480|5487|5485|5487|5485|5481|5479|1606
1612376100000|2021-02-03 18:15:00|5488|5486|5487|5485|5493|5491|5485|5483|2370
1612376400000|2021-02-03 18:20:00|5489|5486|5484|5481|5491|5489|5481|5479|1562
1612376700000|2021-02-03 18:25:00|5483|5479|5477|5474|5486|5484|5476|5474|1400
1612377000000|2021-02-03 18:30:00|5476|5475|5476|5474|5478|5477|5475|5472|4302
1612377300000|2021-02-03 18:35:00|5475|5473|5478|5476|5480|5479|5474|5472|5456
1612377600000|2021-02-03 18:40:00|5479|5477|5481|5479|5481|5480|5475|5474|4433
1612377900000|2021-02-03 18:45:00|5480|5478|5482|5481|5484|5482|5474|5472|5443
1612378200000|2021-02-03 18:50:00|5483|5482|5487|5486|5488|5486|5481|5480|2988
1612378500000|2021-02-03 18:55:00|5488|5487|5485|5481|5491|5489|5483|5481|3148
1612378800000|2021-02-03 19:00:00|5486|5482|5492|5490|5498|5496|5485|5481|4874
1612379100000|2021-02-03 19:05:00|5494|5492|5500|5499|5500|5499|5491|5488|4143
1612379400000|2021-02-03 19:10:00|5501|5500|5509|5508|5510|5508|5501|5499|6102
1612379700000|2021-02-03 19:15:00|5511|5509|5518|5515|5519|5517|5510|5508|10708
1612380000000|2021-02-03 19:20:00|5519|5517|5513|5511|5520|5519|5511|5508|4231
1612380300000|2021-02-03 19:25:00|5512|5512|5510|5508|5518|5515|5510|5508|2555
1612380600000|2021-02-03 19:30:00|5511|5509|5504|5502|5514|5513|5501|5499|4545
1612380900000|2021-02-03 19:35:00|5503|5503|5506|5505|5509|5508|5502|5500|3025
1612381200000|2021-02-03 19:40:00|5505|5504|5508|5505|5513|5511|5505|5502|2757
1612381500000|2021-02-03 19:45:00|5507|5506|5512|5510|5515|5513|5507|5504|6168
1612381800000|2021-02-03 19:50:00|5513|5511|5514|5511|5515|5513|5505|5503|6714
1612382100000|2021-02-03 19:55:00|5512|5510|5507|5504|5513|5511|5505|5502|3469
1612382400000|2021-02-03 20:00:00|5506|5505|5505|5503|5512|5510|5505|5503|4443
1612382700000|2021-02-03 20:05:00|5506|5504|5510|5508|5513|5511|5505|5503|3173
1612383000000|2021-02-03 20:10:00|5509|5509|5510|5508|5515|5513|5507|5504|3493
1612383300000|2021-02-03 20:15:00|5511|5510|5515|5514|5518|5517|5511|5510|3509
1612383600000|2021-02-03 20:20:00|5516|5513|5509|5507|5518|5517|5509|5507|3023
1612383900000|2021-02-03 20:25:00|5508|5506|5498|5496|5513|5511|5497|5494|5712
1612384200000|2021-02-03 20:30:00|5499|5497|5512|5510|5513|5512|5497|5495|8550
1612384500000|2021-02-03 20:35:00|5513|5511|5506|5504|5515|5512|5504|5502|7163
1612384800000|2021-02-03 20:40:00|5507|5505|5506|5505|5515|5513|5505|5503|11522
1612385100000|2021-02-03 20:45:00|5507|5506|5522|5520|5522|5520|5507|5506|26919
1612385400000|2021-02-03 20:50:00|5523|5519|5524|5521|5531|5530|5520|5513|28933
1612385700000|2021-02-03 20:55:00|5521|5523|5536|5535|5539|5537|5516|5514|183755
1612449000000|2021-02-04 14:30:00|5550|5532|5561|5550|5573|5564|5486|5482|62683
1612449300000|2021-02-04 14:35:00|5555|5549|5522|5517|5573|5566|5520|5514|10542
1612449600000|2021-02-04 14:40:00|5524|5514|5564|5563|5569|5564|5507|5504|15380
1612449900000|2021-02-04 14:45:00|5566|5561|5549|5544|5570|5567|5539|5532|11287
1612450200000|2021-02-04 14:50:00|5550|5543|5543|5540|5551|5546|5531|5528|9350
1612450500000|2021-02-04 14:55:00|5544|5541|5574|5570|5579|5576|5540|5537|13461
1612450800000|2021-02-04 15:00:00|5577|5571|5583|5578|5588|5585|5569|5567|7288
1612451100000|2021-02-04 15:05:00|5584|5579|5586|5583|5589|5586|5577|5573|5255
1612451400000|2021-02-04 15:10:00|5587|5584|5582|5581|5593|5591|5575|5572|4258
1612451700000|2021-02-04 15:15:00|5585|5582|5595|5593|5598|5596|5580|5578|7592
1612452000000|2021-02-04 15:20:00|5594|5591|5583|5579|5598|5596|5570|5567|7597
1612452300000|2021-02-04 15:25:00|5582|5577|5573|5570|5583|5581|5572|5570|6359
1612452600000|2021-02-04 15:30:00|5575|5571|5579|5575|5589|5586|5574|5571|5571
1612452900000|2021-02-04 15:35:00|5581|5576|5579|5576|5587|5582|5571|5567|4102
1612453200000|2021-02-04 15:40:00|5580|5578|5582|5579|5585|5582|5563|5560|5338
1612453500000|2021-02-04 15:45:00|5581|5578|5575|5572|5591|5587|5575|5572|6642
1612453800000|2021-02-04 15:50:00|5574|5571|5597|5593|5599|5597|5569|5566|10510
1612454100000|2021-02-04 15:55:00|5596|5591|5601|5599|5602|5601|5591|5588|10566
1612454400000|2021-02-04 16:00:00|5602|5598|5605|5602|5610|5607|5601|5598|4354
1612454700000|2021-02-04 16:05:00|5604|5601|5596|5593|5607|5604|5589|5587|5173
1612455000000|2021-02-04 16:10:00|5598|5594|5602|5600|5606|5603|5591|5590|6101
1612455300000|2021-02-04 16:15:00|5603|5599|5605|5604|5608|5605|5598|5595|5045
1612455600000|2021-02-04 16:20:00|5607|5605|5602|5599|5610|5607|5601|5599|1716
1612455900000|2021-02-04 16:25:00|5604|5601|5581|5579|5604|5602|5581|5578|13052
1612456200000|2021-02-04 16:30:00|5580|5577|5589|5587|5590|5587|5570|5568|3318
1612456500000|2021-02-04 16:35:00|5590|5585|5595|5593|5596|5594|5581|5579|300
1612456800000|2021-02-04 16:40:00|5594|5592|5584|5581|5596|5593|5580|5577|4208
1612457100000|2021-02-04 16:45:00|5585|5582|5584|5580|5586|5583|5579|5576|2120
1612457400000|2021-02-04 16:50:00|5583|5581|5586|5584|5590|5588|5580|5577|2184
1612457700000|2021-02-04 16:55:00|5585|5583|5586|5584|5588|5586|5582|5580|4656
1612458000000|2021-02-04 17:00:00|5587|5585|5591|5590|5593|5591|5584|5582|4259
1612458300000|2021-02-04 17:05:00|5590|5588|5586|5582|5593|5591|5586|5582|3455
1612458600000|2021-02-04 17:10:00|5585|5581|5588|5586|5590|5588|5581|5578|2586
1612458900000|2021-02-04 17:15:00|5587|5585|5583|5580|5588|5586|5580|5577|2493
1612459200000|2021-02-04 17:20:00|5582|5578|5583|5580|5590|5588|5580|5577|7562
1612459500000|2021-02-04 17:25:00|5581|5582|5590|5589|5594|5591|5581|5578|1932
1612459800000|2021-02-04 17:30:00|5591|5588|5591|5589|5595|5593|5588|5587|1769
1612460100000|2021-02-04 17:35:00|5590|5588|5587|5584|5600|5597|5585|5582|6189
1612460400000|2021-02-04 17:40:00|5588|5586|5586|5584|5594|5591|5586|5582|2234
1612460700000|2021-02-04 17:45:00|5587|5582|5590|5588|5593|5591|5586|5582|1596
1612461000000|2021-02-04 17:50:00|5591|5589|5590|5589|5598|5595|5590|5588|2060
1612461300000|2021-02-04 17:55:00|5591|5590|5590|5588|5594|5591|5587|5585|1158
1612461600000|2021-02-04 18:00:00|5588|5586|5593|5591|5593|5591|5585|5582|1927
1612461900000|2021-02-04 18:05:00|5592|5590|5589|5587|5602|5601|5588|5587|3353
1612462200000|2021-02-04 18:10:00|5591|5589|5597|5594|5597|5596|5588|5587|3835
1612462500000|2021-02-04 18:15:00|5599|5596|5594|5592|5600|5598|5592|5590|3883
1612462800000|2021-02-04 18:20:00|5595|5593|5598|5596|5600|5598|5594|5591|1641
1612463100000|2021-02-04 18:25:00|5599|5597|5593|5589|5600|5597|5590|5587|1978
1612463400000|2021-02-04 18:30:00|5592|5590|5593|5590|5593|5591|5585|5582|4938
1612463700000|2021-02-04 18:35:00|5591|5589|5594|5591|5596|5594|5590|5588|645
1612464000000|2021-02-04 18:40:00|5595|5592|5586|5585|5596|5593|5586|5583|1660
1612464300000|2021-02-04 18:45:00|5587|5586|5588|5586|5589|5587|5583|5581|2397
1612464600000|2021-02-04 18:50:00|5587|5585|5582|5580|5590|5588|5582|5579|2132
1612464900000|2021-02-04 18:55:00|5583|5581|5582|5580|5583|5581|5576|5573|1055
1612465200000|2021-02-04 19:00:00|5581|5579|5585|5583|5585|5583|5577|5575|2355
1612465500000|2021-02-04 19:05:00|5586|5581|5578|5576|5586|5584|5578|5576|2154
1612465800000|2021-02-04 19:10:00|5579|5577|5583|5579|5584|5582|5578|5575|3607
1612466100000|2021-02-04 19:15:00|5582|5580|5584|5582|5584|5582|5580|5578|1108
1612466400000|2021-02-04 19:20:00|5583|5581|5582|5579|5590|5587|5582|5579|1827
1612466700000|2021-02-04 19:25:00|5583|5581|5586|5583|5588|5586|5582|5580|1756
1612467000000|2021-02-04 19:30:00|5587|5585|5590|5587|5593|5591|5584|5582|2004
1612467300000|2021-02-04 19:35:00|5589|5588|5599|5597|5601|5599|5589|5588|3617
1612467600000|2021-02-04 19:40:00|5600|5598|5600|5598|5601|5599|5592|5590|4481
1612467900000|2021-02-04 19:45:00|5599|5597|5599|5597|5600|5599|5595|5593|3721
1612468200000|2021-02-04 19:50:00|5598|5598|5599|5597|5602|5600|5596|5593|4111
1612468500000|2021-02-04 19:55:00|5598|5598|5602|5600|5605|5603|5598|5596|4096
1612468800000|2021-02-04 20:00:00|5601|5599|5595|5593|5602|5599|5594|5592|4149
1612469100000|2021-02-04 20:05:00|5594|5592|5597|5595|5598|5596|5590|5588|5234
1612469400000|2021-02-04 20:10:00|5596|5596|5597|5594|5599|5597|5593|5592|6926
1612469700000|2021-02-04 20:15:00|5595|5593|5592|5591|5597|5595|5591|5589|5909
1612470000000|2021-02-04 20:20:00|5591|5590|5592|5591|5594|5592|5589|5588|9873
1612470300000|2021-02-04 20:25:00|5593|5590|5595|5593|5596|5595|5593|5590|4939
1612470600000|2021-02-04 20:30:00|5594|5592|5584|5582|5594|5592|5583|5581|6827
1612470900000|2021-02-04 20:35:00|5583|5583|5596|5595|5598|5597|5577|5576|12696
1612471200000|2021-02-04 20:40:00|5597|5596|5607|5606|5609|5608|5595|5593|20733
1612471500000|2021-02-04 20:45:00|5606|5605|5609|5606|5615|5614|5606|5604|20161
1612471800000|2021-02-04 20:50:00|5608|5608|5615|5613|5616|5615|5605|5601|31411
1612472100000|2021-02-04 20:55:00|5614|5614|5634|5633|5637|5635|5613|5612|186914
1612535400000|2021-02-05 14:30:00|5675|5665|5652|5645|5698|5685|5645|5638|70059
1612535700000|2021-02-05 14:35:00|5651|5643|5674|5671|5680|5675|5646|5638|14347
1612536000000|2021-02-05 14:40:00|5672|5670|5671|5664|5675|5672|5652|5646|3695
1612536300000|2021-02-05 14:45:00|5668|5665|5700|5697|5704|5700|5668|5665|8639
1612536600000|2021-02-05 14:50:00|5699|5698|5714|5712|5721|5717|5686|5682|5167
1612536900000|2021-02-05 14:55:00|5715|5711|5704|5700|5715|5711|5701|5696|4350
1612537200000|2021-02-05 15:00:00|5703|5701|5714|5711|5714|5711|5694|5691|4538
1612537500000|2021-02-05 15:05:00|5713|5709|5710|5707|5720|5717|5708|5706|5293
1612537800000|2021-02-05 15:10:00|5708|5706|5694|5691|5712|5709|5688|5685|5217
1612538100000|2021-02-05 15:15:00|5693|5690|5694|5689|5695|5692|5679|5676|1311
1612538400000|2021-02-05 15:20:00|5691|5690|5700|5697|5700|5697|5691|5687|2672
1612538700000|2021-02-05 15:25:00|5701|5698|5705|5702|5713|5711|5699|5696|11058
1612539000000|2021-02-05 15:30:00|5704|5701|5711|5705|5713|5711|5701|5697|3285
1612539300000|2021-02-05 15:35:00|5713|5711|5718|5715|5720|5717|5704|5699|3368
1612539600000|2021-02-05 15:40:00|5716|5714|5728|5724|5735|5731|5714|5712|4368
1612539900000|2021-02-05 15:45:00|5730|5726|5738|5736|5741|5739|5726|5724|5548
1612540200000|2021-02-05 15:50:00|5736|5735|5738|5736|5750|5749|5734|5730|9326
1612540500000|2021-02-05 15:55:00|5739|5735|5744|5741|5746|5743|5731|5729|5552
1612540800000|2021-02-05 16:00:00|5745|5742|5751|5749|5761|5759|5742|5741|11829
1612541100000|2021-02-05 16:05:00|5752|5748|5754|5753|5759|5757|5749|5747|14063
1612541400000|2021-02-05 16:10:00|5755|5752|5759|5756|5767|5765|5751|5750|4050
1612541700000|2021-02-05 16:15:00|5758|5755|5761|5759|5767|5764|5752|5749|7598
1612542000000|2021-02-05 16:20:00|5762|5760|5765|5762|5770|5768|5750|5749|3502
1612542300000|2021-02-05 16:25:00|5764|5761|5766|5764|5770|5767|5761|5758|1856
1612542600000|2021-02-05 16:30:00|5767|5765|5770|5768|5771|5770|5765|5763|3200
1612542900000|2021-02-05 16:35:00|5771|5767|5765|5763|5788|5783|5765|5763|5224
1612543200000|2021-02-05 16:40:00|5764|5762|5769|5767|5775|5772|5764|5762|3435
1612543500000|2021-02-05 16:45:00|5771|5768|5766|5763|5773|5771|5766|5763|2163
1612543800000|2021-02-05 16:50:00|5765|5762|5757|5755|5766|5763|5756|5754|4700
1612544100000|2021-02-05 16:55:00|5758|5754|5755|5751|5762|5761|5753|5751|3499
1612544400000|2021-02-05 17:00:00|5754|5752|5761|5759|5761|5760|5753|5750|6126
1612544700000|2021-02-05 17:05:00|5760|5758|5757|5755|5767|5766|5753|5750|8259
1612545000000|2021-02-05 17:10:00|5756|5752|5761|5759|5763|5762|5755|5752|3476
1612545300000|2021-02-05 17:15:00|5762|5760|5761|5759|5769|5768|5760|5756|5018
1612545600000|2021-02-05 17:20:00|5762|5758|5757|5755|5763|5761|5754|5751|4209
1612545900000|2021-02-05 17:25:00|5756|5754|5760|5758|5760|5759|5752|5749|2842
1612546200000|2021-02-05 17:30:00|5759|5757|5760|5757|5762|5761|5758|5755|2243
1612546500000|2021-02-05 17:35:00|5759|5756|5760|5759|5763|5762|5754|5752|3164
1612546800000|2021-02-05 17:40:00|5759|5756|5758|5756|5760|5759|5754|5752|2110
1612547100000|2021-02-05 17:45:00|5759|5755|5757|5754|5761|5759|5755|5752|1800
1612547400000|2021-02-05 17:50:00|5756|5753|5752|5750|5762|5759|5750|5747|2659
1612547700000|2021-02-05 17:55:00|5753|5749|5749|5747|5757|5755|5748|5745|3340
1612548000000|2021-02-05 18:00:00|5748|5745|5742|5741|5750|5748|5738|5736|4496
1612548300000|2021-02-05 18:05:00|5741|5740|5734|5732|5742|5740|5730|5728|4019
1612548600000|2021-02-05 18:10:00|5733|5731|5736|5732|5736|5735|5730|5728|2754
1612548900000|2021-02-05 18:15:00|5735|5733|5744|5742|5746|5745|5734|5732|6049
1612549200000|2021-02-05 18:20:00|5743|5741|5732|5730|5744|5743|5731|5729|6769
1612549500000|2021-02-05 18:25:00|5734|5729|5740|5739|5741|5739|5732|5729|3242
1612549800000|2021-02-05 18:30:00|5739|5738|5739|5737|5744|5743|5733|5731|6790
1612550100000|2021-02-05 18:35:00|5738|5736|5733|5730|5742|5741|5732|5730|1961
1612550400000|2021-02-05 18:40:00|5732|5731|5730|5727|5735|5733|5729|5726|3100
1612550700000|2021-02-05 18:45:00|5729|5728|5740|5737|5745|5742|5729|5727|3910
1612551000000|2021-02-05 18:50:00|5741|5739|5743|5740|5745|5742|5738|5736|3414
1612551300000|2021-02-05 18:55:00|5742|5741|5743|5740|5747|5746|5741|5739|1951
1612551600000|2021-02-05 19:00:00|5742|5741|5747|5745|5747|5746|5741|5738|2827
1612551900000|2021-02-05 19:05:00|5746|5746|5739|5737|5750|5748|5739|5736|3291
1612552200000|2021-02-05 19:10:00|5741|5736|5728|5726|5741|5739|5728|5725|1662
1612552500000|2021-02-05 19:15:00|5729|5724|5724|5720|5729|5728|5721|5719|4710
1612552800000|2021-02-05 19:20:00|5726|5721|5716|5713|5728|5726|5716|5713|1635
1612553100000|2021-02-05 19:25:00|5715|5714|5722|5719|5724|5723|5715|5712|3458
1612553400000|2021-02-05 19:30:00|5721|5718|5722|5720|5724|5722|5720|5716|6395
1612553700000|2021-02-05 19:35:00|5723|5721|5730|5728|5730|5728|5723|5720|1638
1612554000000|2021-02-05 19:40:00|5729|5729|5731|5730|5733|5732|5727|5725|2702
1612554300000|2021-02-05 19:45:00|5730|5727|5730|5728|5732|5730|5725|5724|2759
1612554600000|2021-02-05 19:50:00|5728|5727|5715|5713|5730|5729|5714|5711|13951
1612554900000|2021-02-05 19:55:00|5714|5712|5721|5718|5725|5722|5712|5709|2948
1612555200000|2021-02-05 20:00:00|5720|5719|5717|5715|5720|5719|5714|5711|4053
1612555500000|2021-02-05 20:05:00|5716|5714|5716|5715|5719|5718|5714|5712|1416
1612555800000|2021-02-05 20:10:00|5717|5716|5723|5721|5723|5721|5714|5713|2301
1612556100000|2021-02-05 20:15:00|5722|5720|5727|5725|5727|5726|5722|5720|7089
1612556400000|2021-02-05 20:20:00|5728|5726|5736|5734|5739|5737|5727|5725|6757
1612556700000|2021-02-05 20:25:00|5735|5733|5725|5723|5739|5737|5723|5720|5605
1612557000000|2021-02-05 20:30:00|5724|5722|5724|5723|5729|5726|5719|5717|8189
1612557300000|2021-02-05 20:35:00|5725|5724|5717|5714|5731|5729|5714|5712|7246
1612557600000|2021-02-05 20:40:00|5715|5713|5710|5709|5715|5714|5707|5706|11000
1612557900000|2021-02-05 20:45:00|5711|5710|5710|5707|5720|5718|5710|5707|11903
1612558200000|2021-02-05 20:50:00|5711|5709|5717|5715|5720|5717|5709|5708|12351
1612558500000|2021-02-05 20:55:00|5716|5716|5724|5723|5730|5728|5714|5712|57969
1612794600000|2021-02-08 14:30:00|5783|5775|5774|5765|5783|5775|5740|5736|9012
1612794900000|2021-02-08 14:35:00|5778|5766|5800|5794|5800|5794|5778|5766|4230
1612795200000|2021-02-08 14:40:00|5806|5796|5806|5799|5817|5812|5800|5791|78437
1612795500000|2021-02-08 14:45:00|5805|5802|5826|5822|5826|5822|5805|5799|5717
1612795800000|2021-02-08 14:50:00|5828|5823|5819|5816|5828|5824|5807|5802|12412
1612796100000|2021-02-08 14:55:00|5822|5818|5801|5797|5822|5818|5797|5794|2501
1612796400000|2021-02-08 15:00:00|5802|5800|5781|5777|5804|5800|5779|5777|1682
1612796700000|2021-02-08 15:05:00|5780|5779|5760|5758|5790|5786|5756|5752|1577
1612797000000|2021-02-08 15:10:00|5759|5759|5752|5749|5761|5759|5742|5738|1971
1612797300000|2021-02-08 15:15:00|5753|5751|5763|5759|5765|5761|5747|5744|6604
1612797600000|2021-02-08 15:20:00|5765|5761|5765|5761|5773|5770|5761|5756|1933
1612797900000|2021-02-08 15:25:00|5763|5759|5774|5771|5776|5773|5761|5756|1550
1612798200000|2021-02-08 15:30:00|5772|5768|5777|5774|5784|5778|5769|5765|743
1612798500000|2021-02-08 15:35:00|5776|5775|5785|5783|5790|5786|5772|5770|1111
1612798800000|2021-02-08 15:40:00|5784|5781|5790|5788|5795|5791|5784|5779|700
1612799100000|2021-02-08 15:45:00|5789|5787|5782|5778|5795|5791|5781|5778|1822
1612799400000|2021-02-08 15:50:00|5784|5779|5780|5776|5788|5785|5776|5774|1305
1612799700000|2021-02-08 15:55:00|5778|5777|5776|5772|5780|5777|5768|5764|1729
1612800000000|2021-02-08 16:00:00|5777|5774|5786|5783|5789|5786|5775|5773|1559
1612800300000|2021-02-08 16:05:00|5787|5784|5801|5798|5804|5802|5785|5783|1973
1612800600000|2021-02-08 16:10:00|5802|5797|5792|5788|5802|5798|5790|5787|1101
1612800900000|2021-02-08 16:15:00|5793|5789|5794|5790|5799|5798|5791|5788|902
1612801200000|2021-02-08 16:20:00|5795|5792|5792|5790|5798|5795|5792|5790|830
1612801500000|2021-02-08 16:25:00|5793|5789|5796|5794|5800|5798|5791|5789|2313
1612801800000|2021-02-08 16:30:00|5797|5793|5797|5794|5805|5804|5794|5792|1566
1612802100000|2021-02-08 16:35:00|5796|5793|5789|5787|5798|5795|5789|5786|2755
1612802400000|2021-02-08 16:40:00|5790|5786|5789|5786|5799|5795|5788|5786|2408
1612802700000|2021-02-08 16:45:00|5791|5787|5793|5790|5797|5794|5787|5783|703
1612803000000|2021-02-08 16:50:00|5796|5791|5786|5784|5796|5793|5786|5784|1050
1612803300000|2021-02-08 16:55:00|5787|5786|5786|5781|5791|5788|5781|5778|3959
1612803600000|2021-02-08 17:00:00|5787|5783|5777|5776|5788|5786|5777|5776|549
1612803900000|2021-02-08 17:05:00|5778|5777|5777|5775|5782|5780|5776|5775|2352
1612804200000|2021-02-08 17:10:00|5776|5773|5783|5780|5785|5782|5774|5773|2597
1612804500000|2021-02-08 17:15:00|5784|5779|5783|5780|5785|5782|5781|5778|202
1612804800000|2021-02-08 17:20:00|5784|5782|5786|5784|5788|5786|5782|5780|1001
1612805100000|2021-02-08 17:25:00|5785|5783|5786|5785|5788|5787|5784|5783|590
1612805400000|2021-02-08 17:30:00|5787|5784|5790|5786|5793|5791|5787|5784|1025
1612805700000|2021-02-08 17:35:00|5789|5787|5787|5784|5791|5788|5785|5782|317
1612806000000|2021-02-08 17:40:00|5788|5783|5788|5786|5788|5786|5784|5782|300
1612806300000|2021-02-08 17:45:00|5789|5787|5789|5786|5791|5789|5785|5783|1139
1612806600000|2021-02-08 17:50:00|5788|5787|5791|5788|5793|5790|5786|5784|528
1612806900000|2021-02-08 17:55:00|5790|5787|5783|5780|5790|5787|5780|5778|1101
1612807200000|2021-02-08 18:00:00|5782|5779|5776|5773|5782|5780|5774|5771|813
1612807500000|2021-02-08 18:05:00|5774|5772|5779|5777|5779|5778|5774|5771|1070
1612807800000|2021-02-08 18:10:00|5778|5776|5774|5772|5782|5779|5774|5772|200
1612808100000|2021-02-08 18:15:00|5775|5773|5772|5770|5775|5773|5771|5769|1493
1612808400000|2021-02-08 18:20:00|5769|5769|5764|5762|5770|5769|5761|5759|1613
1612808700000|2021-02-08 18:25:00|5765|5764|5770|5766|5770|5768|5762|5759|1887
1612809000000|2021-02-08 18:30:00|5771|5768|5772|5768|5772|5770|5764|5762|401
1612809300000|2021-02-08 18:35:00|5770|5770|5770|5768|5772|5771|5768|5765|726
1612809600000|2021-02-08 18:40:00|5771|5767|5770|5768|5771|5769|5766|5765|500
1612809900000|2021-02-08 18:45:00|5771|5767|5766|5764|5771|5769|5764|5762|1039
1612810200000|2021-02-08 18:50:00|5767|5763|5761|5759|5770|5766|5760|5756|2180
1612810500000|2021-02-08 18:55:00|5762|5760|5755|5753|5764|5762|5755|5753|632
1612810800000|2021-02-08 19:00:00|5758|5755|5762|5761|5766|5763|5756|5753|1450
1612811100000|2021-02-08 19:05:00|5761|5759|5754|5752|5762|5760|5754|5752|700
1612811400000|2021-02-08 19:10:00|5756|5753|5758|5754|5758|5755|5752|5750|523
1612811700000|2021-02-08 19:15:00|5757|5755|5758|5755|5760|5757|5755|5753|1396
1612812000000|2021-02-08 19:20:00|5757|5756|5764|5761|5769|5767|5757|5755|4506
1612812300000|2021-02-08 19:25:00|5763|5762|5764|5762|5766|5764|5763|5760|681
1612812600000|2021-02-08 19:30:00|5763|5763|5762|5758|5766|5764|5761|5758|2142
1612812900000|2021-02-08 19:35:00|5759|5757|5754|5751|5760|5758|5751|5749|1268
1612813200000|2021-02-08 19:40:00|5755|5755|5751|5749|5756|5755|5747|5745|2204
1612813500000|2021-02-08 19:45:00|5754|5751|5750|5747|5755|5753|5749|5745|2361
1612813800000|2021-02-08 19:50:00|5751|5748|5746|5744|5751|5749|5745|5744|2901
1612814100000|2021-02-08 19:55:00|5745|5745|5750|5749|5755|5752|5744|5743|4287
1612814400000|2021-02-08 20:00:00|5751|5748|5750|5749|5757|5754|5749|5745|4288
1612814700000|2021-02-08 20:05:00|5751|5748|5739|5738|5751|5748|5739|5737|5475
1612815000000|2021-02-08 20:10:00|5740|5740|5738|5735|5743|5741|5737|5735|5044
1612815300000|2021-02-08 20:15:00|5737|5736|5738|5737|5741|5738|5732|5731|4484
1612815600000|2021-02-08 20:20:00|5739|5738|5735|5733|5743|5740|5735|5733|6275
1612815900000|2021-02-08 20:25:00|5737|5734|5732|5729|5737|5735|5728|5725|4393
1612816200000|2021-02-08 20:30:00|5733|5730|5731|5730|5737|5735|5731|5729|2931
1612816500000|2021-02-08 20:35:00|5732|5731|5739|5736|5741|5738|5731|5730|5204
1612816800000|2021-02-08 20:40:00|5738|5737|5726|5724|5739|5738|5726|5724|8477
1612817100000|2021-02-08 20:45:00|5725|5725|5733|5730|5735|5733|5722|5720|12440
1612817400000|2021-02-08 20:50:00|5735|5732|5733|5730|5741|5739|5730|5726|14764
1612817700000|2021-02-08 20:55:00|5731|5726|5735|5731|5744|5741|5727|5725|108670
1612881000000|2021-02-09 14:30:00|5751|5750|5734|5727|5759|5750|5730|5721|54252
1612881300000|2021-02-09 14:35:00|5735|5728|5726|5721|5748|5739|5724|5720|3076
1612881600000|2021-02-09 14:40:00|5724|5720|5682|5670|5726|5722|5682|5670|4804
1612881900000|2021-02-09 14:45:00|5679|5666|5688|5682|5695|5691|5676|5666|4169
1612882200000|2021-02-09 14:50:00|5689|5684|5678|5673|5691|5687|5676|5671|2148
1612882500000|2021-02-09 14:55:00|5677|5672|5671|5666|5679|5674|5665|5660|2779
1612882800000|2021-02-09 15:00:00|5669|5668|5640|5637|5674|5670|5638|5636|2609
1612883100000|2021-02-09 15:05:00|5644|5636|5657|5653|5662|5658|5644|5635|2779
1612883400000|2021-02-09 15:10:00|5659|5654|5679|5675|5685|5678|5659|5654|3797
1612883700000|2021-02-09 15:15:00|5680|5676|5684|5680|5691|5686|5675|5673|3387
1612884000000|2021-02-09 15:20:00|5682|5682|5677|5674|5684|5682|5675|5672|1719
1612884300000|2021-02-09 15:25:00|5678|5675|5671|5668|5680|5677|5666|5662|3345
1612884600000|2021-02-09 15:30:00|5672|5670|5658|5653|5674|5671|5657|5653|2739
1612884900000|2021-02-09 15:35:00|5657|5654|5660|5658|5675|5670|5657|5654|1668
1612885200000|2021-02-09 15:40:00|5659|5657|5670|5667|5678|5674|5658|5654|1966
1612885500000|2021-02-09 15:45:00|5671|5666|5671|5668|5672|5669|5664|5660|1010
1612885800000|2021-02-09 15:50:00|5670|5667|5674|5672|5676|5674|5668|5664|1261
1612886100000|2021-02-09 15:55:00|5673|5670|5681|5679|5681|5679|5667|5664|2363
1612886400000|2021-02-09 16:00:00|5682|5680|5675|5672|5685|5681|5673|5670|3266
1612886700000|2021-02-09 16:05:00|5673|5671|5672|5670|5675|5672|5667|5664|1797
1612887000000|2021-02-09 16:10:00|5671|5669|5665|5663|5671|5669|5660|5658|2629
1612887300000|2021-02-09 16:15:00|5664|5662|5663|5660|5669|5666|5657|5654|1357
1612887600000|2021-02-09 16:20:00|5665|5661|5660|5658|5666|5665|5657|5655|4227
1612887900000|2021-02-09 16:25:00|5661|5659|5664|5660|5664|5661|5653|5651|4271
1612888200000|2021-02-09 16:30:00|5662|5661|5662|5660|5664|5661|5648|5645|4818
1612888500000|2021-02-09 16:35:00|5663|5659|5670|5667|5674|5670|5663|5659|1600
1612888800000|2021-02-09 16:40:00|5671|5668|5671|5668|5674|5673|5670|5667|500
1612889100000|2021-02-09 16:45:00|5672|5669|5668|5667|5672|5670|5664|5662|1322
1612889400000|2021-02-09 16:50:00|5669|5666|5669|5667|5670|5668|5661|5658|3714
1612889700000|2021-02-09 16:55:00|5670|5668|5664|5661|5674|5671|5662|5659|900
1612890000000|2021-02-09 17:00:00|5663|5662|5666|5663|5670|5668|5663|5660|1700
1612890300000|2021-02-09 17:05:00|5664|5662|5666|5663|5668|5666|5661|5659|2259
1612890600000|2021-02-09 17:10:00|5665|5665|5670|5668|5670|5668|5663|5661|804
1612890900000|2021-02-09 17:15:00|5669|5669|5670|5669|5671|5670|5664|5662|1426
1612891200000|2021-02-09 17:20:00|5669|5666|5671|5670|5671|5670|5667|5664|1400
1612891500000|2021-02-09 17:25:00|5670|5668|5666|5663|5672|5669|5665|5663|1304
1612891800000|2021-02-09 17:30:00|5667|5664|5675|5673|5675|5673|5667|5664|1614
1612892100000|2021-02-09 17:35:00|5676|5674|5686|5683|5688|5686|5676|5673|3375
1612892400000|2021-02-09 17:40:00|5687|5684|5683|5680|5688|5686|5680|5679|1513
1612892700000|2021-02-09 17:45:00|5684|5681|5683|5682|5685|5683|5681|5678|311
1612893000000|2021-02-09 17:50:00|5684|5680|5684|5682|5689|5686|5680|5677|800
1612893300000|2021-02-09 17:55:00|5685|5683|5689|5686|5691|5689|5685|5682|1704
1612893600000|2021-02-09 18:00:00|5690|5687|5686|5683|5694|5692|5684|5681|1687
1612893900000|2021-02-09 18:05:00|5688|5684|5682|5681|5689|5688|5679|5677|800
1612894200000|2021-02-09 18:10:00|5685|5682|5687|5686|5690|5687|5684|5682|302
1612894500000|2021-02-09 18:15:00|5688|5685|5683|5681|5689|5686|5683|5681|1573
1612894800000|2021-02-09 18:20:00|5682|5679|5682|5679|5686|5684|5681|5679|851
1612895100000|2021-02-09 18:25:00|5683|5680|5682|5679|5684|5681|5677|5674|1158
1612895400000|2021-02-09 18:30:00|5681|5680|5681|5679|5682|5681|5678|5675|1167
1612895700000|2021-02-09 18:35:00|5682|5678|5682|5681|5685|5682|5681|5678|1012
1612896000000|2021-02-09 18:40:00|5683|5680|5683|5680|5684|5681|5678|5675|1301
1612896300000|2021-02-09 18:45:00|5682|5679|5687|5685|5689|5687|5681|5678|1549
1612896600000|2021-02-09 18:50:00|5686|5684|5689|5686|5691|5688|5685|5683|840
1612896900000|2021-02-09 18:55:00|5690|5687|5685|5683|5691|5689|5685|5683|813
1612897200000|2021-02-09 19:00:00|5686|5684|5690|5687|5690|5688|5686|5684|1903
1612897500000|2021-02-09 19:05:00|5689|5686|5689|5688|5690|5688|5687|5686|1720
1612897800000|2021-02-09 19:10:00|5688|5687|5689|5688|5690|5688|5686|5685|4821
1612898100000|2021-02-09 19:15:00|5688|5687|5682|5681|5690|5689|5682|5680|5847
1612898400000|2021-02-09 19:20:00|5681|5680|5678|5677|5684|5682|5678|5676|6331
1612898700000|2021-02-09 19:25:00|5677|5676|5677|5675|5681|5680|5677|5675|5182
1612899000000|2021-02-09 19:30:00|5678|5676|5677|5676|5678|5677|5674|5671|5642
1612899300000|2021-02-09 19:35:00|5676|5675|5675|5674|5679|5678|5673|5672|7447
1612899600000|2021-02-09 19:40:00|5674|5673|5661|5659|5674|5673|5660|5658|6250
1612899900000|2021-02-09 19:45:00|5660|5660|5665|5663|5665|5664|5660|5658|5651
1612900200000|2021-02-09 19:50:00|5664|5662|5655|5654|5666|5664|5655|5653|7339
1612900500000|2021-02-09 19:55:00|5654|5653|5654|5652|5657|5656|5652|5650|6571
1612900800000|2021-02-09 20:00:00|5653|5653|5654|5652|5656|5654|5652|5650|5289
1612901100000|2021-02-09 20:05:00|5653|5653|5655|5653|5659|5657|5650|5649|8150
1612901400000|2021-02-09 20:10:00|5657|5654|5676|5674|5676|5675|5653|5652|7706
1612901700000|2021-02-09 20:15:00|5675|5675|5679|5678|5681|5678|5671|5670|2504
1612902000000|2021-02-09 20:20:00|5678|5677|5676|5674|5680|5678|5674|5673|4106
1612902300000|2021-02-09 20:25:00|5677|5675|5658|5656|5677|5676|5654|5651|13785
1612902600000|2021-02-09 20:30:00|5657|5657|5660|5659|5666|5664|5655|5653|9923
1612902900000|2021-02-09 20:35:00|5659|5658|5664|5662|5666|5665|5656|5655|11177
1612903200000|2021-02-09 20:40:00|5665|5663|5654|5652|5665|5664|5653|5651|14374
1612903500000|2021-02-09 20:45:00|5653|5653|5648|5645|5655|5654|5647|5645|16912
1612903800000|2021-02-09 20:50:00|5649|5647|5660|5658|5661|5659|5647|5645|17837
1612904100000|2021-02-09 20:55:00|5659|5653|5660|5658|5667|5666|5653|5651|117339
1612967400000|2021-02-10 14:30:00|5700|5682|5689|5676|5700|5696|5656|5651|53307
1612967700000|2021-02-10 14:35:00|5688|5677|5699|5692|5711|5705|5679|5671|2464
1612968000000|2021-02-10 14:40:00|5701|5691|5737|5730|5737|5731|5693|5685|3420
1612968300000|2021-02-10 14:45:00|5739|5731|5740|5735|5748|5742|5726|5720|2202
1612968600000|2021-02-10 14:50:00|5738|5732|5732|5728|5746|5742|5732|5727|2530
1612968900000|2021-02-10 14:55:00|5729|5727|5725|5719|5730|5727|5712|5709|3621
1612969200000|2021-02-10 15:00:00|5726|5721|5725|5720|5737|5733|5722|5718|2262
1612969500000|2021-02-10 15:05:00|5723|5719|5737|5731|5737|5731|5721|5716|2985
1612969800000|2021-02-10 15:10:00|5738|5734|5717|5713|5740|5737|5717|5713|3175
1612970100000|2021-02-10 15:15:00|5719|5714|5696|5693|5723|5718|5696|5693|2250
1612970400000|2021-02-10 15:20:00|5698|5695|5682|5676|5698|5695|5675|5669|3777
1612970700000|2021-02-10 15:25:00|5683|5678|5689|5686|5701|5698|5676|5672|4354
1612971000000|2021-02-10 15:30:00|5691|5688|5679|5674|5691|5689|5667|5664|3001
1612971300000|2021-02-10 15:35:00|5681|5676|5674|5671|5682|5678|5670|5665|2088
1612971600000|2021-02-10 15:40:00|5672|5666|5654|5652|5673|5671|5648|5644|4764
1612971900000|2021-02-10 15:45:00|5656|5651|5681|5677|5684|5679|5653|5649|5420
1612972200000|2021-02-10 15:50:00|5682|5678|5712|5710|5715|5711|5675|5671|3143
1612972500000|2021-02-10 15:55:00|5713|5711|5732|5729|5734|5729|5709|5707|3909
1612972800000|2021-02-10 16:00:00|5734|5727|5723|5720|5738|5734|5723|5720|1700
1612973100000|2021-02-10 16:05:00|5724|5719|5738|5735|5738|5735|5720|5715|1846
1612973400000|2021-02-10 16:10:00|5737|5736|5757|5754|5759|5756|5737|5733|3386
1612973700000|2021-02-10 16:15:00|5759|5753|5753|5749|5759|5754|5747|5743|3538
1612974000000|2021-02-10 16:20:00|5751|5748|5745|5743|5757|5754|5744|5741|3269
1612974300000|2021-02-10 16:25:00|5746|5742|5740|5736|5746|5743|5734|5732|2400
1612974600000|2021-02-10 16:30:00|5739|5734|5746|5744|5746|5744|5729|5725|5834
1612974900000|2021-02-10 16:35:00|5748|5745|5746|5744|5754|5750|5746|5741|3970
1612975200000|2021-02-10 16:40:00|5745|5742|5774|5771|5774|5771|5744|5742|4163
1612975500000|2021-02-10 16:45:00|5775|5768|5786|5782|5786|5782|5771|5766|5820
1612975800000|2021-02-10 16:50:00|5785|5783|5789|5787|5795|5791|5783|5780|3693
1612976100000|2021-02-10 16:55:00|5791|5788|5795|5793|5799|5797|5790|5788|3569
1612976400000|2021-02-10 17:00:00|5793|5791|5792|5788|5793|5791|5785|5782|5581
1612976700000|2021-02-10 17:05:00|5791|5789|5797|5795|5797|5795|5786|5783|2800
1612977000000|2021-02-10 17:10:00|5798|5797|5804|5801|5804|5802|5794|5793|4639
1612977300000|2021-02-10 17:15:00|5805|5803|5813|5811|5813|5811|5799|5796|3490
1612977600000|2021-02-10 17:20:00|5812|5812|5808|5806|5816|5813|5808|5806|4113
1612977900000|2021-02-10 17:25:00|5810|5807|5819|5813|5822|5818|5810|5807|2969
1612978200000|2021-02-10 17:30:00|5817|5811|5817|5814|5822|5820|5813|5809|4064
1612978500000|2021-02-10 17:35:00|5820|5817|5821|5819|5825|5823|5817|5814|2287
1612978800000|2021-02-10 17:40:00|5820|5818|5816|5814|5825|5823|5816|5813|3295
1612979100000|2021-02-10 17:45:00|5814|5812|5814|5811|5818|5815|5807|5804|1374
1612979400000|2021-02-10 17:50:00|5813|5810|5804|5800|5818|5815|5803|5800|1135
1612979700000|2021-02-10 17:55:00|5802|5799|5811|5808|5813|5810|5800|5798|1302
1612980000000|2021-02-10 18:00:00|5810|5806|5831|5829|5831|5829|5810|5806|29445
1612980300000|2021-02-10 18:05:00|5830|5830|5835|5833|5840|5835|5830|5829|1780
1612980600000|2021-02-10 18:10:00|5836|5832|5830|5827|5838|5836|5828|5826|2489
1612980900000|2021-02-10 18:15:00|5829|5826|5822|5821|5831|5829|5822|5821|1000
1612981200000|2021-02-10 18:20:00|5823|5822|5830|5828|5831|5829|5822|5821|2133
1612981500000|2021-02-10 18:25:00|5828|5827|5826|5825|5830|5827|5823|5822|2450
1612981800000|2021-02-10 18:30:00|5827|5826|5833|5832|5836|5833|5827|5826|5125
1612982100000|2021-02-10 18:35:00|5836|5833|5838|5835|5843|5837|5832|5830|3070
1612982400000|2021-02-10 18:40:00|5836|5833|5833|5832|5838|5835|5829|5827|2403
1612982700000|2021-02-10 18:45:00|5832|5830|5826|5825|5838|5835|5826|5825|1999
1612983000000|2021-02-10 18:50:00|5827|5824|5823|5822|5828|5826|5821|5819|1918
1612983300000|2021-02-10 18:55:00|5824|5821|5830|5828|5831|5829|5824|5821|1965
1612983600000|2021-02-10 19:00:00|5831|5830|5834|5831|5839|5837|5822|5819|3620
1612983900000|2021-02-10 19:05:00|5833|5830|5827|5824|5833|5831|5822|5819|2621
1612984200000|2021-02-10 19:10:00|5826|5823|5819|5817|5830|5826|5819|5817|1274
1612984500000|2021-02-10 19:15:00|5818|5816|5808|5805|5818|5816|5804|5801|1550
1612984800000|2021-02-10 19:20:00|5807|5804|5804|5801|5809|5806|5802|5799|3242
1612985100000|2021-02-10 19:25:00|5803|5799|5801|5799|5809|5804|5796|5792|1541
1612985400000|2021-02-10 19:30:00|5802|5800|5806|5805|5809|5807|5798|5794|2773
1612985700000|2021-02-10 19:35:00|5805|5803|5803|5801|5806|5805|5800|5798|1550
1612986000000|2021-02-10 19:40:00|5805|5802|5808|5807|5812|5808|5803|5800|1342
1612986300000|2021-02-10 19:45:00|5810|5806|5815|5813|5817|5814|5810|5806|1644
1612986600000|2021-02-10 19:50:00|5817|5814|5820|5817|5822|5821|5817|5814|1258
1612986900000|2021-02-10 19:55:00|5821|5816|5819|5816|5822|5820|5814|5812|2111
1612987200000|2021-02-10 20:00:00|5821|5817|5816|5814|5822|5819|5810|5808|4067
1612987500000|2021-02-10 20:05:00|5814|5812|5805|5802|5814|5812|5803|5802|1651
1612987800000|2021-02-10 20:10:00|5807|5803|5803|5802|5807|5805|5802|5800|1161
1612988100000|2021-02-10 20:15:00|5805|5803|5791|5789|5805|5803|5790|5787|1971
1612988400000|2021-02-10 20:20:00|5792|5787|5790|5787|5795|5793|5789|5787|2523
1612988700000|2021-02-10 20:25:00|5789|5789|5781|5779|5792|5789|5778|5774|3387
1612989000000|2021-02-10 20:30:00|5782|5780|5778|5776|5785|5782|5776|5775|3565
1612989300000|2021-02-10 20:35:00|5777|5775|5772|5770|5782|5779|5772|5770|5926
1612989600000|2021-02-10 20:40:00|5774|5771|5770|5768|5778|5775|5768|5767|4669
1612989900000|2021-02-10 20:45:00|5772|5769|5778|5775|5782|5779|5768|5766|8553
1612990200000|2021-02-10 20:50:00|5780|5773|5776|5775|5787|5784|5772|5769|10606
1612990500000|2021-02-10 20:55:00|5777|5774|5768|5765|5777|5774|5759|5758|52740
1613053800000|2021-02-11 14:30:00|5787|5767|5769|5762|5787|5770|5758|5750|57852
1613054100000|2021-02-11 14:35:00|5768|5759|5754|5742|5768|5759|5739|5725|3555
1613054400000|2021-02-11 14:40:00|5756|5750|5752|5742|5756|5750|5735|5727|1050
1613054700000|2021-02-11 14:45:00|5753|5741|5771|5758|5779|5766|5749|5741|1650
1613055000000|2021-02-11 14:50:00|5767|5762|5766|5763|5776|5764|5746|5741|3797
1613055300000|2021-02-11 14:55:00|5769|5764|5748|5740|5779|5775|5748|5740|4798
1613055600000|2021-02-11 15:00:00|5747|5737|5758|5755|5764|5759|5743|5736|2939
1613055900000|2021-02-11 15:05:00|5761|5754|5773|5770|5773|5770|5752|5748|1377
1613056200000|2021-02-11 15:10:00|5774|5768|5776|5772|5784|5780|5767|5762|1303
1613056500000|2021-02-11 15:15:00|5775|5773|5776|5773|5782|5779|5771|5768|2608
1613056800000|2021-02-11 15:20:00|5778|5774|5782|5779|5783|5780|5774|5770|1951
1613057100000|2021-02-11 15:25:00|5784|5778|5789|5785|5795|5791|5783|5778|3041
1613057400000|2021-02-11 15:30:00|5788|5786|5779|5776|5791|5788|5778|5776|2821
1613057700000|2021-02-11 15:35:00|5778|5777|5781|5777|5788|5784|5778|5777|1905
1613058000000|2021-02-11 15:40:00|5780|5778|5783|5780|5794|5790|5780|5777|1282
1613058300000|2021-02-11 15:45:00|5782|5779|5765|5762|5782|5781|5765|5762|5827
1613058600000|2021-02-11 15:50:00|5764|5761|5766|5763|5773|5769|5760|5757|949
1613058900000|2021-02-11 15:55:00|5769|5764|5759|5755|5773|5769|5755|5752|2472
1613059200000|2021-02-11 16:00:00|5760|5756|5753|5749|5760|5756|5747|5743|1480
1613059500000|2021-02-11 16:05:00|5752|5748|5738|5735|5753|5749|5736|5733|1302
1613059800000|2021-02-11 16:10:00|5737|5734|5726|5723|5740|5737|5724|5721|1200
1613060100000|2021-02-11 16:15:00|5727|5724|5729|5726|5732|5729|5723|5719|469
1613060400000|2021-02-11 16:20:00|5728|5725|5734|5731|5734|5731|5721|5719|1980
1613060700000|2021-02-11 16:25:00|5733|5730|5738|5736|5740|5737|5729|5727|1418
1613061000000|2021-02-11 16:30:00|5737|5735|5735|5732|5738|5736|5728|5725|1007
1613061300000|2021-02-11 16:35:00|5738|5733|5747|5740|5748|5740|5733|5730|3474
1613061600000|2021-02-11 16:40:00|5744|5741|5746|5743|5751|5747|5740|5736|1700
1613061900000|2021-02-11 16:45:00|5748|5744|5756|5752|5756|5752|5744|5740|1533
1613062200000|2021-02-11 16:50:00|5755|5751|5752|5750|5758|5755|5750|5747|2944
1613062500000|2021-02-11 16:55:00|5750|5749|5744|5742|5752|5749|5742|5740|3233
1613062800000|2021-02-11 17:00:00|5742|5740|5751|5750|5753|5750|5742|5740|2688
1613063100000|2021-02-11 17:05:00|5750|5748|5740|5738|5750|5748|5739|5736|3369
1613063400000|2021-02-11 17:10:00|5739|5737|5731|5728|5743|5741|5731|5728|1308
1613063700000|2021-02-11 17:15:00|5730|5727|5708|5706|5734|5731|5708|5706|3873
1613064000000|2021-02-11 17:20:00|5710|5709|5693|5690|5715|5712|5691|5688|4931
1613064300000|2021-02-11 17:25:00|5692|5689|5675|5672|5696|5693|5670|5667|6001
1613064600000|2021-02-11 17:30:00|5676|5674|5689|5683|5695|5690|5671|5668|5478
1613064900000|2021-02-11 17:35:00|5690|5686|5698|5694|5701|5697|5689|5682|989
1613065200000|2021-02-11 17:40:00|5697|5695|5679|5676|5698|5695|5677|5674|1664
1613065500000|2021-02-11 17:45:00|5680|5675|5687|5683|5687|5684|5670|5666|1919
1613065800000|2021-02-11 17:50:00|5688|5684|5683|5680|5688|5685|5674|5671|2390
1613066100000|2021-02-11 17:55:00|5684|5681|5699|5696|5701|5698|5682|5680|401
1613066400000|2021-02-11 18:00:00|5698|5695|5683|5679|5701|5698|5680|5673|3198
1613066700000|2021-02-11 18:05:00|5684|5685|5690|5686|5697|5692|5684|5682|1015
1613067000000|2021-02-11 18:10:00|5689|5688|5708|5705|5709|5705|5689|5686|856
1613067300000|2021-02-11 18:15:00|5707|5706|5722|5718|5724|5720|5707|5705|1802
1613067600000|2021-02-11 18:20:00|5721|5719|5728|5725|5735|5730|5719|5716|2678
1613067900000|2021-02-11 18:25:00|5727|5724|5723|5721|5730|5727|5722|5721|1351
1613068200000|2021-02-11 18:30:00|5722|5720|5733|5729|5733|5729|5717|5713|1703
1613068500000|2021-02-11 18:35:00|5732|5728|5736|5734|5739|5736|5730|5727|1388
1613068800000|2021-02-11 18:40:00|5737|5735|5736|5733|5740|5738|5730|5727|1838
1613069100000|2021-02-11 18:45:00|5735|5734|5734|5732|5737|5734|5728|5726|1067
1613069400000|2021-02-11 18:50:00|5735|5730|5727|5725|5736|5733|5727|5724|1510
1613069700000|2021-02-11 18:55:00|5729|5726|5732|5729|5738|5735|5729|5726|1576
1613070000000|2021-02-11 19:00:00|5731|5727|5724|5722|5734|5731|5720|5718|2947
1613070300000|2021-02-11 19:05:00|5723|5723|5718|5716|5732|5728|5718|5716|3301
1613070600000|2021-02-11 19:10:00|5717|5715|5710|5708|5718|5715|5705|5703|1830
1613070900000|2021-02-11 19:15:00|5711|5709|5716|5713|5718|5716|5709|5707|2343
1613071200000|2021-02-11 19:20:00|5717|5715|5713|5710|5719|5717|5708|5706|1796
1613071500000|2021-02-11 19:25:00|5711|5708|5717|5715|5721|5718|5705|5701|2152
1613071800000|2021-02-11 19:30:00|5715|5713|5730|5728|5732|5730|5714|5707|2632
1613072100000|2021-02-11 19:35:00|5729|5729|5728|5727|5738|5735|5728|5726|3654
1613072400000|2021-02-11 19:40:00|5729|5728|5732|5730|5734|5733|5729|5727|964
1613072700000|2021-02-11 19:45:00|5731|5729|5731|5729|5735|5734|5729|5727|1650
1613073000000|2021-02-11 19:50:00|5729|5730|5738|5735|5738|5735|5729|5727|4879
1613073300000|2021-02-11 19:55:00|5739|5736|5739|5738|5742|5739|5735|5733|2279
1613073600000|2021-02-11 20:00:00|5737|5737|5739|5736|5740|5738|5734|5732|2533
1613073900000|2021-02-11 20:05:00|5738|5737|5743|5741|5748|5743|5735|5733|1007
1613074200000|2021-02-11 20:10:00|5744|5742|5751|5748|5755|5754|5741|5740|1521
1613074500000|2021-02-11 20:15:00|5752|5749|5752|5750|5755|5754|5749|5747|1315
1613074800000|2021-02-11 20:20:00|5755|5753|5762|5759|5766|5762|5754|5752|2753
1613075100000|2021-02-11 20:25:00|5761|5758|5760|5757|5764|5762|5754|5751|1177
1613075400000|2021-02-11 20:30:00|5759|5758|5764|5762|5768|5766|5757|5754|2728
1613075700000|2021-02-11 20:35:00|5765|5763|5751|5748|5766|5765|5749|5745|3510
1613076000000|2021-02-11 20:40:00|5750|5749|5757|5755|5761|5758|5749|5748|4169
1613076300000|2021-02-11 20:45:00|5756|5754|5765|5763|5769|5767|5756|5754|7525
1613076600000|2021-02-11 20:50:00|5767|5764|5770|5768|5774|5770|5764|5763|8484
1613076900000|2021-02-11 20:55:00|5769|5769|5767|5766|5773|5770|5764|5762|35181
1613140200000|2021-02-12 14:30:00|5769|5753|5770|5760|5786|5778|5753|5742|32283
1613140500000|2021-02-12 14:35:00|5771|5759|5792|5784|5822|5813|5771|5759|16336
1613140800000|2021-02-12 14:40:00|5791|5785|5802|5793|5822|5810|5790|5783|535
1613141100000|2021-02-12 14:45:00|5803|5794|5804|5798|5806|5800|5790|5784|1403
1613141400000|2021-02-12 14:50:00|5803|5797|5775|5769|5808|5802|5775|5769|400
1613141700000|2021-02-12 14:55:00|5776|5773|5788|5777|5793|5788|5776|5773|100
1613142000000|2021-02-12 15:00:00|5793|5779|5789|5785|5796|5787|5781|5772|1197
1613142300000|2021-02-12 15:05:00|5790|5786|5804|5799|5804|5802|5788|5783|995
1613142600000|2021-02-12 15:10:00|5803|5797|5816|5812|5820|5816|5801|5797|502
1613142900000|2021-02-12 15:15:00|5817|5813|5804|5799|5817|5814|5803|5799|2898
1613143200000|2021-02-12 15:20:00|5803|5800|5805|5801|5814|5809|5796|5792|1405
1613143500000|2021-02-12 15:25:00|5804|5800|5800|5798|5807|5805|5800|5796|310
1613143800000|2021-02-12 15:30:00|5801|5794|5800|5796|5801|5796|5782|5780|1929
1613144100000|2021-02-12 15:35:00|5802|5798|5819|5815|5823|5817|5802|5798|927
1613144400000|2021-02-12 15:40:00|5820|5816|5827|5823|5827|5823|5815|5812|1568
1613144700000|2021-02-12 15:45:00|5828|5824|5821|5817|5829|5825|5817|5813|1297
1613145000000|2021-02-12 15:50:00|5820|5816|5816|5812|5825|5822|5816|5812|2416
1613145300000|2021-02-12 15:55:00|5815|5813|5810|5806|5817|5814|5807|5804|700
1613145600000|2021-02-12 16:00:00|5811|5807|5798|5795|5814|5810|5798|5795|1618
1613145900000|2021-02-12 16:05:00|5799|5796|5801|5799|5805|5802|5794|5790|1458
1613146200000|2021-02-12 16:10:00|5800|5798|5790|5787|5800|5798|5789|5786|611
1613146500000|2021-02-12 16:15:00|5791|5788|5788|5785|5793|5791|5787|5782|1263
1613146800000|2021-02-12 16:20:00|5787|5784|5778|5775|5792|5788|5778|5775|800
1613147100000|2021-02-12 16:25:00|5779|5776|5779|5775|5788|5784|5775|5771|924
1613147400000|2021-02-12 16:30:00|5781|5778|5791|5787|5793|5788|5780|5775|622
1613147700000|2021-02-12 16:35:00|5792|5788|5799|5795|5802|5797|5789|5786|1608
1613148000000|2021-02-12 16:40:00|5798|5796|5801|5798|5803|5799|5795|5791|512
1613148300000|2021-02-12 16:45:00|5800|5797|5792|5787|5802|5798|5791|5787|890
1613148600000|2021-02-12 16:50:00|5791|5791|5790|5786|5799|5795|5790|5786|1836
1613148900000|2021-02-12 16:55:00|5793|5788|5777|5774|5793|5790|5775|5772|5734
1613149200000|2021-02-12 17:00:00|5774|5773|5799|5798|5804|5801|5770|5769|3948
1613149500000|2021-02-12 17:05:00|5798|5795|5801|5799|5804|5801|5797|5794|927
1613149800000|2021-02-12 17:10:00|5802|5800|5799|5796|5803|5801|5792|5790|702
1613150100000|2021-02-12 17:15:00|5800|5798|5795|5793|5801|5798|5791|5788|715
1613150400000|2021-02-12 17:20:00|5796|5792|5788|5786|5796|5794|5788|5786|1023
1613150700000|2021-02-12 17:25:00|5789|5785|5795|5793|5796|5793|5788|5785|1155
1613151000000|2021-02-12 17:30:00|5796|5795|5793|5792|5797|5795|5792|5789|703
1613151300000|2021-02-12 17:35:00|5794|5793|5788|5785|5795|5793|5784|5781|841
1613151600000|2021-02-12 17:40:00|5787|5784|5789|5786|5789|5787|5782|5780|901
1613151900000|2021-02-12 17:45:00|5788|5787|5785|5783|5788|5787|5783|5781|1009
1613152200000|2021-02-12 17:50:00|5787|5784|5783|5782|5789|5787|5783|5782|884
1613152500000|2021-02-12 17:55:00|5784|5783|5782|5779|5788|5786|5779|5777|3366
1613152800000|2021-02-12 18:00:00|5781|5780|5789|5786|5789|5786|5781|5779|1475
1613153100000|2021-02-12 18:05:00|5788|5785|5797|5796|5799|5796|5787|5784|1532
1613153400000|2021-02-12 18:10:00|5796|5795|5799|5797|5803|5801|5794|5793|614
1613153700000|2021-02-12 18:15:00|5801|5798|5789|5786|5804|5803|5788|5785|3054
1613154000000|2021-02-12 18:20:00|5790|5787|5783|5781|5790|5788|5782|5779|1466
1613154300000|2021-02-12 18:25:00|5785|5782|5786|5784|5788|5785|5782|5779|1471
1613154600000|2021-02-12 18:30:00|5787|5785|5780|5776|5787|5785|5775|5772|2119
1613154900000|2021-02-12 18:35:00|5781|5779|5777|5775|5781|5779|5775|5770|1226
1613155200000|2021-02-12 18:40:00|5778|5776|5779|5777|5781|5779|5778|5774|1586
1613155500000|2021-02-12 18:45:00|5780|5776|5786|5784|5786|5784|5778|5776|1334
1613155800000|2021-02-12 18:50:00|5785|5782|5782|5779|5788|5786|5777|5775|4023
1613156100000|2021-02-12 18:55:00|5781|5780|5786|5784|5788|5786|5779|5778|310
1613156400000|2021-02-12 19:00:00|5784|5782|5784|5782|5788|5785|5779|5777|1711
1613156700000|2021-02-12 19:05:00|5783|5780|5789|5786|5789|5786|5781|5778|811
1613157000000|2021-02-12 19:10:00|5788|5787|5784|5781|5790|5788|5784|5781|1246
1613157300000|2021-02-12 19:15:00|5783|5780|5785|5783|5789|5786|5783|5780|668
1613157600000|2021-02-12 19:20:00|5786|5784|5780|5778|5786|5784|5779|5777|1405
1613157900000|2021-02-12 19:25:00|5781|5779|5786|5784|5787|5785|5777|5775|1420
1613158200000|2021-02-12 19:30:00|5785|5785|5790|5787|5790|5788|5783|5780|1450
1613158500000|2021-02-12 19:35:00|5788|5786|5790|5789|5791|5789|5783|5781|2259
1613158800000|2021-02-12 19:40:00|5789|5788|5789|5787|5791|5789|5787|5784|1565
1613159100000|2021-02-12 19:45:00|5790|5788|5786|5784|5793|5791|5786|5784|1283
1613159400000|2021-02-12 19:50:00|5788|5783|5785|5784|5788|5786|5782|5779|1785
1613159700000|2021-02-12 19:55:00|5784|5782|5786|5785|5789|5786|5783|5781|1431
1613160000000|2021-02-12 20:00:00|5787|5786|5788|5786|5789|5787|5785|5783|1230
1613160300000|2021-02-12 20:05:00|5787|5785|5796|5794|5799|5795|5787|5785|996
1613160600000|2021-02-12 20:10:00|5794|5792|5798|5796|5799|5797|5792|5789|1854
1613160900000|2021-02-12 20:15:00|5797|5795|5803|5802|5803|5802|5796|5794|1906
1613161200000|2021-02-12 20:20:00|5804|5803|5808|5806|5810|5808|5804|5801|1199
1613161500000|2021-02-12 20:25:00|5807|5805|5807|5804|5809|5807|5804|5802|1614
1613161800000|2021-02-12 20:30:00|5806|5805|5797|5795|5806|5805|5793|5789|4171
1613162100000|2021-02-12 20:35:00|5798|5796|5802|5801|5806|5804|5797|5796|3136
1613162400000|2021-02-12 20:40:00|5803|5802|5799|5797|5805|5803|5799|5797|3129
1613162700000|2021-02-12 20:45:00|5798|5795|5800|5798|5802|5800|5795|5792|4557
1613163000000|2021-02-12 20:50:00|5803|5799|5810|5809|5815|5813|5802|5799|8808
1613163300000|2021-02-12 20:55:00|5809|5808|5817|5816|5820|5819|5809|5806|48999
1613485800000|2021-02-16 14:30:00|5889|5870|5906|5897|5920|5908|5881|5870|21936
1613486100000|2021-02-16 14:35:00|5907|5898|5906|5901|5915|5909|5899|5893|2874
1613486400000|2021-02-16 14:40:00|5904|5897|5934|5927|5934|5930|5903|5897|4093
1613486700000|2021-02-16 14:45:00|5929|5928|5931|5926|5940|5935|5925|5919|2119
1613487000000|2021-02-16 14:50:00|5932|5927|5906|5901|5932|5928|5904|5901|2825
1613487300000|2021-02-16 14:55:00|5903|5902|5898|5894|5905|5902|5896|5890|2759
1613487600000|2021-02-16 15:00:00|5897|5893|5900|5897|5910|5907|5894|5890|1867
1613487900000|2021-02-16 15:05:00|5902|5896|5903|5900|5910|5907|5900|5896|1401
1613488200000|2021-02-16 15:10:00|5904|5902|5896|5893|5906|5902|5896|5893|1854
1613488500000|2021-02-16 15:15:00|5898|5894|5913|5908|5919|5914|5892|5889|2137
1613488800000|2021-02-16 15:20:00|5914|5909|5905|5901|5919|5915|5901|5898|1387
1613489100000|2021-02-16 15:25:00|5906|5902|5910|5906|5911|5908|5899|5895|1971
1613489400000|2021-02-16 15:30:00|5909|5907|5919|5917|5925|5922|5905|5899|1601
1613489700000|2021-02-16 15:35:00|5918|5916|5919|5917|5922|5920|5914|5911|1210
1613490000000|2021-02-16 15:40:00|5918|5916|5899|5896|5919|5917|5898|5895|2309
1613490300000|2021-02-16 15:45:00|5898|5897|5887|5884|5903|5900|5879|5875|5227
1613490600000|2021-02-16 15:50:00|5888|5883|5870|5867|5897|5894|5870|5865|2504
1613490900000|2021-02-16 15:55:00|5869|5866|5884|5880|5888|5885|5865|5862|1792
1613491200000|2021-02-16 16:00:00|5883|5881|5880|5878|5886|5882|5875|5872|1303
1613491500000|2021-02-16 16:05:00|5883|5877|5886|5883|5890|5887|5879|5875|1508
1613491800000|2021-02-16 16:10:00|5888|5884|5873|5869|5894|5890|5872|5868|1233
1613492100000|2021-02-16 16:15:00|5871|5868|5887|5884|5894|5891|5868|5865|2207
1613492400000|2021-02-16 16:20:00|5886|5883|5890|5886|5902|5895|5884|5881|1181
1613492700000|2021-02-16 16:25:00|5889|5885|5889|5885|5892|5889|5877|5874|1308
1613493000000|2021-02-16 16:30:00|5888|5884|5893|5890|5897|5893|5881|5877|3506
1613493300000|2021-02-16 16:35:00|5891|5888|5904|5901|5909|5906|5890|5887|1706
1613493600000|2021-02-16 16:40:00|5905|5902|5904|5901|5910|5907|5902|5898|1106
1613493900000|2021-02-16 16:45:00|5903|5900|5900|5897|5909|5906|5898|5895|504
1613494200000|2021-02-16 16:50:00|5899|5896|5913|5910|5913|5910|5899|5896|1471
1613494500000|2021-02-16 16:55:00|5911|5908|5897|5894|5913|5910|5894|5891|1893
1613494800000|2021-02-16 17:00:00|5895|5893|5902|5898|5906|5905|5894|5890|1503
1613495100000|2021-02-16 17:05:00|5901|5899|5885|5883|5903|5899|5885|5882|850
1613495400000|2021-02-16 17:10:00|5884|5882|5902|5898|5904|5901|5883|5879|2221
1613495700000|2021-02-16 17:15:00|5900|5897|5903|5900|5905|5903|5897|5894|1210
1613496000000|2021-02-16 17:20:00|5902|5899|5896|5892|5904|5902|5894|5890|1047
1613496300000|2021-02-16 17:25:00|5895|5891|5894|5892|5896|5894|5888|5884|753
1613496600000|2021-02-16 17:30:00|5895|5891|5894|5890|5897|5895|5891|5888|1398
1613496900000|2021-02-16 17:35:00|5895|5891|5896|5894|5901|5899|5890|5888|988
1613497200000|2021-02-16 17:40:00|5895|5893|5897|5893|5902|5900|5895|5892|1103
1613497500000|2021-02-16 17:45:00|5898|5894|5900|5897|5904|5901|5891|5887|717
1613497800000|2021-02-16 17:50:00|5899|5896|5899|5896|5902|5900|5897|5895|300
1613498100000|2021-02-16 17:55:00|5898|5897|5895|5894|5899|5898|5892|5890|1003
1613498400000|2021-02-16 18:00:00|5894|5893|5904|5902|5904|5902|5892|5891|1684
1613498700000|2021-02-16 18:05:00|5905|5903|5910|5907|5913|5910|5899|5896|1100
1613499000000|2021-02-16 18:10:00|5909|5906|5906|5904|5910|5907|5904|5901|614
1613499300000|2021-02-16 18:15:00|5907|5903|5904|5901|5909|5906|5904|5900|1777
1613499600000|2021-02-16 18:20:00|5903|5902|5910|5907|5910|5907|5902|5899|971
1613499900000|2021-02-16 18:25:00|5909|5905|5903|5900|5912|5910|5902|5900|1456
1613500200000|2021-02-16 18:30:00|5902|5901|5912|5910|5912|5911|5902|5900|1128
1613500500000|2021-02-16 18:35:00|5911|5909|5906|5903|5912|5910|5902|5896|1262
1613500800000|2021-02-16 18:40:00|5905|5904|5912|5910|5913|5911|5900|5899|2089
1613501100000|2021-02-16 18:45:00|5911|5909|5909|5906|5912|5910|5905|5903|603
1613501400000|2021-02-16 18:50:00|5908|5907|5903|5901|5910|5908|5903|5901|701
1613501700000|2021-02-16 18:55:00|5905|5903|5902|5901|5907|5905|5901|5900|1000
1613502000000|2021-02-16 19:00:00|5904|5900|5907|5906|5908|5906|5904|5900|1228
1613502300000|2021-02-16 19:05:00|5908|5905|5903|5900|5909|5905|5901|5899|900
1613502600000|2021-02-16 19:10:00|5902|5899|5892|5890|5909|5906|5891|5889|2047
1613502900000|2021-02-16 19:15:00|5893|5889|5891|5890|5898|5896|5889|5887|700
1613503200000|2021-02-16 19:20:00|5892|5888|5883|5881|5893|5891|5883|5881|976
1613503500000|2021-02-16 19:25:00|5885|5882|5883|5881|5885|5883|5876|5874|2039
1613503800000|2021-02-16 19:30:00|5884|5882|5876|5874|5890|5887|5858|5854|16359
1613504100000|2021-02-16 19:35:00|5875|5873|5874|5870|5880|5876|5872|5869|2660
1613504400000|2021-02-16 19:40:00|5876|5871|5875|5873|5880|5877|5872|5870|1550
1613504700000|2021-02-16 19:45:00|5877|5874|5876|5874|5878|5877|5870|5868|1068
1613505000000|2021-02-16 19:50:00|5877|5875|5873|5872|5878|5875|5871|5868|1207
1613505300000|2021-02-16 19:55:00|5872|5871|5881|5878|5883|5881|5872|5870|2905
1613505600000|2021-02-16 20:00:00|5882|5879|5878|5876|5882|5880|5873|5870|1574
1613505900000|2021-02-16 20:05:00|5879|5877|5878|5876|5882|5880|5876|5874|1014
1613506200000|2021-02-16 20:10:00|5879|5875|5872|5871|5880|5878|5870|5867|1945
1613506500000|2021-02-16 20:15:00|5873|5870|5870|5867|5877|5876|5867|5864|1426
1613506800000|2021-02-16 20:20:00|5869|5866|5870|5867|5873|5871|5863|5860|956
1613507100000|2021-02-16 20:25:00|5871|5866|5872|5870|5874|5872|5867|5865|2309
1613507400000|2021-02-16 20:30:00|5871|5872|5875|5874|5876|5874|5868|5866|2227
1613507700000|2021-02-16 20:35:00|5875|5873|5865|5863|5878|5876|5864|5861|1744
1613508000000|2021-02-16 20:40:00|5866|5864|5873|5871|5877|5875|5863|5861|1396
1613508300000|2021-02-16 20:45:00|5874|5872|5868|5865|5878|5875|5867|5864|4135
1613508600000|2021-02-16 20:50:00|5866|5861|5861|5858|5868|5865|5857|5854|5833
1613508900000|2021-02-16 20:55:00|5860|5857|5877|5868|5881|5877|5860|5857|12893
1613572200000|2021-02-17 14:30:00|5869|5850|5800|5790|5869|5851|5778|5770|117236
1613572500000|2021-02-17 14:35:00|5799|5789|5779|5771|5803|5789|5769|5760|4649
1613572800000|2021-02-17 14:40:00|5778|5770|5824|5816|5826|5817|5765|5760|9161
1613573100000|2021-02-17 14:45:00|5825|5817|5842|5833|5848|5839|5813|5807|4696
1613573400000|2021-02-17 14:50:00|5844|5834|5857|5846|5869|5864|5843|5834|2140
1613573700000|2021-02-17 14:55:00|5859|5845|5859|5855|5869|5860|5852|5845|900
1613574000000|2021-02-17 15:00:00|5860|5856|5849|5843|5869|5867|5849|5842|2075
1613574300000|2021-02-17 15:05:00|5850|5844|5886|5878|5886|5880|5842|5837|14601
1613574600000|2021-02-17 15:10:00|5885|5879|5873|5868|5886|5881|5871|5866|1516
1613574900000|2021-02-17 15:15:00|5872|5867|5878|5875|5878|5875|5860|5856|1592
1613575200000|2021-02-17 15:20:00|5876|5872|5867|5862|5894|5890|5867|5862|2902
1613575500000|2021-02-17 15:25:00|5866|5861|5865|5860|5874|5870|5860|5856|1404
1613575800000|2021-02-17 15:30:00|5863|5858|5852|5848|5863|5858|5844|5840|1869
1613576100000|2021-02-17 15:35:00|5851|5849|5848|5846|5867|5863|5848|5843|1903
1613576400000|2021-02-17 15:40:00|5847|5845|5831|5827|5853|5848|5831|5827|2358
1613576700000|2021-02-17 15:45:00|5830|5828|5839|5837|5841|5838|5830|5828|5159
1613577000000|2021-02-17 15:50:00|5837|5836|5836|5833|5839|5836|5830|5827|3084
1613577300000|2021-02-17 15:55:00|5837|5831|5825|5821|5840|5837|5825|5821|1980
1613577600000|2021-02-17 16:00:00|5824|5818|5809|5806|5827|5823|5802|5799|4164
1613577900000|2021-02-17 16:05:00|5810|5805|5792|5790|5816|5809|5792|5785|3041
1613578200000|2021-02-17 16:10:00|5791|5789|5797|5796|5802|5799|5791|5788|2079
1613578500000|2021-02-17 16:15:00|5796|5795|5786|5783|5796|5795|5785|5781|2931
1613578800000|2021-02-17 16:20:00|5787|5784|5806|5804|5808|5805|5786|5783|4265
1613579100000|2021-02-17 16:25:00|5804|5801|5812|5809|5817|5811|5797|5794|1614
1613579400000|2021-02-17 16:30:00|5811|5808|5814|5811|5817|5814|5806|5801|1110
1613579700000|2021-02-17 16:35:00|5815|5812|5812|5810|5821|5817|5807|5804|713
1613580000000|2021-02-17 16:40:00|5814|5811|5819|5816|5827|5823|5810|5806|3129
1613580300000|2021-02-17 16:45:00|5818|5814|5825|5823|5826|5824|5814|5811|1463
1613580600000|2021-02-17 16:50:00|5824|5822|5819|5816|5827|5823|5816|5813|2847
1613580900000|2021-02-17 16:55:00|5818|5817|5825|5822|5831|5825|5813|5811|2095
1613581200000|2021-02-17 17:00:00|5824|5821|5828|5826|5829|5827|5823|5820|1370
1613581500000|2021-02-17 17:05:00|5827|5825|5826|5824|5830|5828|5824|5821|1111
1613581800000|2021-02-17 17:10:00|5827|5823|5833|5830|5839|5835|5823|5821|1340
1613582100000|2021-02-17 17:15:00|5834|5831|5838|5835|5838|5835|5831|5828|502
1613582400000|2021-02-17 17:20:00|5839|5834|5843|5840|5848|5845|5836|5833|724
1613582700000|2021-02-17 17:25:00|5844|5841|5846|5843|5848|5844|5840|5838|719
1613583000000|2021-02-17 17:30:00|5847|5844|5835|5833|5848|5845|5834|5832|1402
1613583300000|2021-02-17 17:35:00|5836|5832|5835|5833|5837|5834|5830|5827|1987
1613583600000|2021-02-17 17:40:00|5836|5834|5846|5843|5849|5846|5836|5833|1654
1613583900000|2021-02-17 17:45:00|5845|5842|5845|5844|5848|5845|5842|5839|800
1613584200000|2021-02-17 17:50:00|5844|5843|5842|5840|5849|5846|5842|5840|918
1613584500000|2021-02-17 17:55:00|5841|5839|5839|5837|5846|5843|5839|5836|700
1613584800000|2021-02-17 18:00:00|5840|5836|5841|5838|5843|5841|5835|5832|1956
1613585100000|2021-02-17 18:05:00|5842|5839|5845|5843|5846|5845|5839|5837|2179
1613585400000|2021-02-17 18:10:00|5846|5844|5845|5844|5851|5848|5842|5839|1953
1613585700000|2021-02-17 18:15:00|5846|5845|5845|5844|5848|5846|5843|5841|1325
1613586000000|2021-02-17 18:20:00|5846|5843|5847|5843|5847|5845|5841|5838|1251
1613586300000|2021-02-17 18:25:00|5846|5844|5845|5843|5847|5844|5839|5837|2903
1613586600000|2021-02-17 18:30:00|5846|5841|5846|5844|5848|5846|5842|5841|1338
1613586900000|2021-02-17 18:35:00|5845|5843|5843|5841|5848|5845|5840|5836|1401
1613587200000|2021-02-17 18:40:00|5846|5843|5853|5851|5858|5855|5843|5841|3273
1613587500000|2021-02-17 18:45:00|5852|5850|5839|5836|5853|5851|5835|5833|2059
1613587800000|2021-02-17 18:50:00|5838|5837|5844|5840|5846|5842|5838|5836|700
1613588100000|2021-02-17 18:55:00|5843|5839|5849|5844|5851|5847|5843|5837|750
1613588400000|2021-02-17 19:00:00|5855|5843|5864|5860|5871|5865|5850|5843|1213
1613588700000|2021-02-17 19:05:00|5862|5857|5872|5866|5872|5867|5861|5857|878
1613589000000|2021-02-17 19:10:00|5869|5864|5868|5865|5870|5866|5860|5857|1979
1613589300000|2021-02-17 19:15:00|5869|5867|5863|5861|5869|5867|5859|5855|1669
1613589600000|2021-02-17 19:20:00|5862|5858|5865|5863|5867|5864|5859|5856|1823
1613589900000|2021-02-17 19:25:00|5866|5864|5871|5870|5874|5870|5859|5856|1996
1613590200000|2021-02-17 19:30:00|5872|5869|5878|5877|5882|5879|5872|5869|1638
1613590500000|2021-02-17 19:35:00|5881|5878|5879|5876|5884|5882|5877|5875|3809
1613590800000|2021-02-17 19:40:00|5880|5877|5865|5862|5880|5877|5861|5858|1634
1613591100000|2021-02-17 19:45:00|5866|5863|5868|5865|5872|5869|5864|5861|874
1613591400000|2021-02-17 19:50:00|5869|5867|5867|5865|5875|5871|5867|5864|802
1613591700000|2021-02-17 19:55:00|5866|5864|5870|5867|5873|5871|5863|5860|2461
1613592000000|2021-02-17 20:00:00|5868|5868|5869|5867|5869|5868|5865|5864|1154
1613592300000|2021-02-17 20:05:00|5868|5868|5871|5869|5881|5876|5866|5864|3490
1613592600000|2021-02-17 20:10:00|5872|5870|5864|5861|5872|5870|5863|5861|1049
1613592900000|2021-02-17 20:15:00|5865|5862|5864|5862|5866|5864|5862|5860|1506
1613593200000|2021-02-17 20:20:00|5863|5861|5862|5859|5864|5862|5859|5856|2692
1613593500000|2021-02-17 20:25:00|5863|5860|5855|5853|5864|5862|5854|5853|1415
1613593800000|2021-02-17 20:30:00|5854|5852|5858|5857|5862|5860|5852|5850|4842
1613594100000|2021-02-17 20:35:00|5860|5858|5856|5854|5863|5861|5853|5852|5155
1613594400000|2021-02-17 20:40:00|5857|5855|5859|5857|5864|5861|5853|5851|3992
1613594700000|2021-02-17 20:45:00|5860|5858|5864|5860|5866|5864|5857|5856|6445
1613595000000|2021-02-17 20:50:00|5862|5850|5865|5860|5865|5862|5857|5848|8099
1613595300000|2021-02-17 20:55:00|5863|5862|5856|5854|5874|5871|5855|5854|79403
1613658600000|2021-02-18 14:30:00|5840|5812|5862|5853|5865|5857|5813|5802|74794
1613658900000|2021-02-18 14:35:00|5861|5851|5848|5842|5870|5860|5842|5831|1300
1613659200000|2021-02-18 14:40:00|5846|5838|5849|5842|5862|5854|5826|5820|5145
1613659500000|2021-02-18 14:45:00|5846|5843|5856|5849|5875|5864|5846|5842|1160
1613659800000|2021-02-18 14:50:00|5855|5847|5824|5818|5856|5848|5824|5817|1800
1613660100000|2021-02-18 14:55:00|5825|5819|5819|5813|5834|5828|5819|5812|1100
1613660400000|2021-02-18 15:00:00|5818|5815|5806|5801|5820|5815|5804|5800|1662
1613660700000|2021-02-18 15:05:00|5805|5802|5791|5786|5807|5802|5781|5775|4372
1613661000000|2021-02-18 15:10:00|5793|5787|5783|5778|5810|5804|5783|5778|1263
1613661300000|2021-02-18 15:15:00|5782|5777|5772|5769|5783|5780|5769|5767|4338
1613661600000|2021-02-18 15:20:00|5773|5770|5774|5769|5778|5772|5766|5761|2126
1613661900000|2021-02-18 15:25:00|5773|5768|5779|5774|5780|5774|5762|5760|1701
1613662200000|2021-02-18 15:30:00|5778|5773|5780|5777|5785|5781|5769|5765|1958
1613662500000|2021-02-18 15:35:00|5785|5776|5781|5778|5789|5787|5779|5775|1496
1613662800000|2021-02-18 15:40:00|5782|5777|5787|5783|5790|5788|5772|5768|401
1613663100000|2021-02-18 15:45:00|5786|5782|5789|5785|5795|5791|5782|5778|1824
1613663400000|2021-02-18 15:50:00|5792|5789|5803|5799|5805|5799|5787|5783|4890
1613663700000|2021-02-18 15:55:00|5802|5798|5786|5782|5818|5814|5786|5782|6953
1613664000000|2021-02-18 16:00:00|5785|5780|5789|5785|5800|5795|5785|5779|1150
1613664300000|2021-02-18 16:05:00|5791|5788|5785|5780|5793|5788|5782|5777|1166
1613664600000|2021-02-18 16:10:00|5784|5781|5787|5783|5789|5784|5774|5770|640
1613664900000|2021-02-18 16:15:00|5784|5780|5783|5778|5794|5789|5781|5774|984
1613665200000|2021-02-18 16:20:00|5784|5779|5782|5779|5786|5782|5779|5774|893
1613665500000|2021-02-18 16:25:00|5779|5778|5782|5777|5786|5783|5779|5775|731
1613665800000|2021-02-18 16:30:00|5781|5776|5773|5770|5785|5780|5772|5770|2459
1613666100000|2021-02-18 16:35:00|5772|5768|5774|5770|5779|5775|5768|5765|3265
1613666400000|2021-02-18 16:40:00|5773|5771|5775|5772|5780|5775|5767|5763|3655
1613666700000|2021-02-18 16:45:00|5774|5771|5784|5779|5812|5809|5768|5764|28501
1613667000000|2021-02-18 16:50:00|5785|5783|5775|5772|5792|5787|5775|5772|1769
1613667300000|2021-02-18 16:55:00|5773|5771|5757|5753|5781|5776|5757|5753|2646
1613667600000|2021-02-18 17:00:00|5758|5755|5757|5753|5765|5762|5754|5751|1914
1613667900000|2021-02-18 17:05:00|5756|5752|5746|5743|5758|5754|5743|5740|5249
1613668200000|2021-02-18 17:10:00|5745|5742|5738|5735|5747|5744|5738|5734|2551
1613668500000|2021-02-18 17:15:00|5737|5734|5736|5733|5742|5739|5733|5730|2654
1613668800000|2021-02-18 17:20:00|5735|5732|5737|5735|5741|5738|5734|5731|1967
1613669100000|2021-02-18 17:25:00|5739|5737|5740|5737|5748|5745|5736|5734|3820
1613669400000|2021-02-18 17:30:00|5739|5738|5737|5735|5743|5740|5734|5731|2239
1613669700000|2021-02-18 17:35:00|5738|5734|5731|5728|5738|5735|5730|5727|1338
1613670000000|2021-02-18 17:40:00|5732|5730|5730|5728|5737|5734|5730|5727|1113
1613670300000|2021-02-18 17:45:00|5731|5725|5729|5727|5732|5730|5727|5725|1041
1613670600000|2021-02-18 17:50:00|5730|5728|5723|5722|5730|5728|5721|5718|2182
1613670900000|2021-02-18 17:55:00|5725|5721|5719|5718|5726|5723|5717|5713|1021
1613671200000|2021-02-18 18:00:00|5720|5717|5719|5717|5722|5720|5712|5711|1576
1613671500000|2021-02-18 18:05:00|5718|5716|5716|5714|5723|5721|5714|5712|1001
1613671800000|2021-02-18 18:10:00|5719|5716|5719|5715|5720|5717|5712|5709|974
1613672100000|2021-02-18 18:15:00|5718|5714|5724|5721|5726|5722|5715|5713|928
1613672400000|2021-02-18 18:20:00|5725|5722|5731|5728|5738|5732|5722|5718|3383
1613672700000|2021-02-18 18:25:00|5732|5729|5741|5738|5743|5739|5728|5727|1265
1613673000000|2021-02-18 18:30:00|5740|5739|5747|5744|5748|5745|5740|5736|950
1613673300000|2021-02-18 18:35:00|5746|5743|5744|5740|5749|5745|5739|5736|1703
1613673600000|2021-02-18 18:40:00|5743|5741|5754|5751|5756|5752|5742|5740|2302
1613673900000|2021-02-18 18:45:00|5755|5752|5752|5749|5758|5756|5751|5748|2402
1613674200000|2021-02-18 18:50:00|5753|5748|5748|5745|5755|5752|5747|5745|3639
1613674500000|2021-02-18 18:55:00|5747|5744|5752|5748|5752|5749|5746|5743|3012
1613674800000|2021-02-18 19:00:00|5751|5749|5760|5758|5764|5760|5750|5747|3078
1613675100000|2021-02-18 19:05:00|5762|5759|5757|5756|5763|5760|5756|5754|2752
1613675400000|2021-02-18 19:10:00|5759|5758|5764|5761|5766|5764|5758|5755|2309
1613675700000|2021-02-18 19:15:00|5766|5762|5768|5766|5769|5766|5758|5755|1898
1613676000000|2021-02-18 19:20:00|5769|5768|5777|5774|5780|5777|5763|5760|2303
1613676300000|2021-02-18 19:25:00|5776|5773|5786|5784|5790|5786|5776|5773|1400
1613676600000|2021-02-18 19:30:00|5789|5785|5788|5785|5799|5794|5786|5784|4001
1613676900000|2021-02-18 19:35:00|5787|5784|5788|5786|5790|5787|5785|5782|1073
1613677200000|2021-02-18 19:40:00|5789|5787|5782|5780|5796|5793|5782|5780|2228
1613677500000|2021-02-18 19:45:00|5783|5782|5779|5777|5785|5783|5779|5776|1620
1613677800000|2021-02-18 19:50:00|5778|5776|5773|5771|5779|5777|5768|5765|3265
1613678100000|2021-02-18 19:55:00|5772|5770|5785|5782|5786|5784|5772|5770|2337
1613678400000|2021-02-18 20:00:00|5784|5781|5781|5778|5785|5782|5779|5776|3517
1613678700000|2021-02-18 20:05:00|5779|5777|5776|5775|5781|5780|5776|5775|3424
1613679000000|2021-02-18 20:10:00|5775|5772|5781|5779|5782|5779|5774|5772|3591
1613679300000|2021-02-18 20:15:00|5782|5780|5783|5780|5788|5785|5781|5778|5586
1613679600000|2021-02-18 20:20:00|5784|5781|5779|5777|5784|5781|5777|5775|2072
1613679900000|2021-02-18 20:25:00|5778|5779|5782|5780|5784|5782|5778|5776|2684
1613680200000|2021-02-18 20:30:00|5781|5779|5785|5784|5790|5788|5780|5779|2966
1613680500000|2021-02-18 20:35:00|5786|5785|5783|5781|5790|5789|5783|5780|2100
1613680800000|2021-02-18 20:40:00|5782|5780|5778|5776|5785|5782|5774|5772|3625
1613681100000|2021-02-18 20:45:00|5776|5775|5779|5775|5784|5782|5776|5774|3035
1613681400000|2021-02-18 20:50:00|5778|5777|5764|5761|5781|5779|5762|5760|12311
1613681700000|2021-02-18 20:55:00|5763|5762|5756|5755|5766|5764|5752|5751|74086
1613745000000|2021-02-19 14:30:00|5800|5775|5852|5843|5856|5848|5791|5775|181065
1613745300000|2021-02-19 14:35:00|5850|5842|5854|5843|5858|5851|5841|5835|1589
1613745600000|2021-02-19 14:40:00|5851|5842|5864|5859|5864|5859|5832|5827|5818
1613745900000|2021-02-19 14:45:00|5869|5861|5882|5876|5888|5884|5867|5861|1630
1613746200000|2021-02-19 14:50:00|5883|5877|5920|5915|5924|5919|5875|5870|7613
1613746500000|2021-02-19 14:55:00|5921|5916|5948|5945|5949|5945|5917|5912|6754
1613746800000|2021-02-19 15:00:00|5949|5946|5957|5953|5961|5957|5943|5939|12356
1613747100000|2021-02-19 15:05:00|5960|5954|5974|5970|5978|5974|5955|5951|9777
1613747400000|2021-02-19 15:10:00|5973|5971|5971|5967|5978|5974|5963|5958|6982
1613747700000|2021-02-19 15:15:00|5972|5969|5980|5976|5985|5980|5967|5963|4487
1613748000000|2021-02-19 15:20:00|5981|5977|5976|5973|5982|5979|5970|5967|4086
1613748300000|2021-02-19 15:25:00|5975|5972|5971|5968|5984|5981|5971|5968|2922
1613748600000|2021-02-19 15:30:00|5973|5969|5982|5978|5985|5982|5970|5967|3320
1613748900000|2021-02-19 15:35:00|5981|5977|5979|5976|5985|5983|5974|5971|4942
1613749200000|2021-02-19 15:40:00|5978|5975|5958|5954|5984|5981|5958|5954|2553
1613749500000|2021-02-19 15:45:00|5957|5953|5980|5977|5984|5981|5957|5953|3341
1613749800000|2021-02-19 15:50:00|5981|5976|5972|5969|5982|5979|5965|5963|4014
1613750100000|2021-02-19 15:55:00|5971|5968|5960|5957|5977|5974|5958|5956|2201
1613750400000|2021-02-19 16:00:00|5961|5958|5949|5946|5968|5965|5948|5945|2087
1613750700000|2021-02-19 16:05:00|5950|5947|5963|5960|5967|5962|5948|5946|2398
1613751000000|2021-02-19 16:10:00|5965|5961|5957|5954|5965|5963|5957|5953|1618
1613751300000|2021-02-19 16:15:00|5958|5956|5962|5959|5968|5964|5954|5951|1215
1613751600000|2021-02-19 16:20:00|5963|5960|5959|5956|5968|5964|5958|5956|1207
1613751900000|2021-02-19 16:25:00|5960|5955|5952|5948|5963|5960|5945|5942|1627
1613752200000|2021-02-19 16:30:00|5951|5947|5955|5953|5957|5954|5947|5944|1050
1613752500000|2021-02-19 16:35:00|5957|5955|5949|5945|5961|5958|5949|5945|1401
1613752800000|2021-02-19 16:40:00|5950|5947|5938|5935|5951|5948|5937|5933|1414
1613753100000|2021-02-19 16:45:00|5939|5936|5941|5939|5944|5940|5933|5929|1211
1613753400000|2021-02-19 16:50:00|5942|5938|5932|5929|5943|5939|5928|5925|1459
1613753700000|2021-02-19 16:55:00|5933|5930|5928|5924|5937|5934|5924|5921|1000
1613754000000|2021-02-19 17:00:00|5927|5922|5935|5932|5936|5933|5924|5921|829
1613754300000|2021-02-19 17:05:00|5934|5931|5929|5925|5939|5934|5929|5925|1586
1613754600000|2021-02-19 17:10:00|5930|5926|5931|5928|5935|5932|5927|5925|1291
1613754900000|2021-02-19 17:15:00|5932|5930|5937|5933|5946|5943|5931|5928|982
1613755200000|2021-02-19 17:20:00|5936|5932|5916|5913|5940|5936|5909|5905|3870
1613755500000|2021-02-19 17:25:00|5917|5914|5915|5912|5923|5919|5913|5909|999
1613755800000|2021-02-19 17:30:00|5916|5913|5929|5925|5932|5929|5914|5911|600
1613756100000|2021-02-19 17:35:00|5932|5926|5944|5941|5946|5943|5929|5925|400
1613756400000|2021-02-19 17:40:00|5943|5940|5937|5934|5944|5941|5933|5930|614
1613756700000|2021-02-19 17:45:00|5936|5933|5937|5934|5941|5938|5930|5927|821
1613757000000|2021-02-19 17:50:00|5936|5935|5937|5934|5939|5937|5927|5924|1857
1613757300000|2021-02-19 17:55:00|5936|5932|5951|5949|5951|5949|5935|5931|601
1613757600000|2021-02-19 18:00:00|5952|5950|5958|5955|5958|5955|5945|5942|1104
1613757900000|2021-02-19 18:05:00|5959|5956|5952|5950|5959|5956|5950|5948|1080
1613758200000|2021-02-19 18:10:00|5953|5949|5959|5956|5964|5961|5952|5949|1351
1613758500000|2021-02-19 18:15:00|5958|5954|5958|5955|5968|5965|5956|5953|1218
1613758800000|2021-02-19 18:20:00|5957|5954|5963|5959|5965|5962|5956|5951|911
1613759100000|2021-02-19 18:25:00|5961|5958|5964|5961|5967|5963|5960|5957|2000
1613759400000|2021-02-19 18:30:00|5965|5962|5968|5965|5968|5965|5961|5959|1007
1613759700000|2021-02-19 18:35:00|5969|5966|5978|5976|5980|5979|5966|5965|1947
1613760000000|2021-02-19 18:40:00|5975|5974|5980|5978|5980|5978|5968|5966|1434
1613760300000|2021-02-19 18:45:00|5979|5976|5980|5979|5980|5979|5975|5973|2220
1613760600000|2021-02-19 18:50:00|5979|5977|5985|5982|5985|5984|5978|5975|2208
1613760900000|2021-02-19 18:55:00|5984|5981|5988|5985|5989|5987|5982|5980|1317
1613761200000|2021-02-19 19:00:00|5987|5986|5989|5987|5990|5988|5983|5980|2301
1613761500000|2021-02-19 19:05:00|5988|5988|5996|5994|5997|5995|5987|5984|4381
1613761800000|2021-02-19 19:10:00|5995|5993|5998|5995|5999|5996|5991|5989|2410
1613762100000|2021-02-19 19:15:00|5997|5996|6010|6008|6010|6009|5996|5993|29058
1613762400000|2021-02-19 19:20:00|6008|6007|6006|6004|6012|6010|6003|6000|4155
1613762700000|2021-02-19 19:25:00|6007|6006|5997|5996|6009|6007|5994|5990|4190
1613763000000|2021-02-19 19:30:00|5998|5997|6001|5998|6007|6004|5996|5993|10451
1613763300000|2021-02-19 19:35:00|6000|5999|6002|5999|6010|6005|5994|5991|10165
1613763600000|2021-02-19 19:40:00|6003|6000|6007|6005|6009|6006|5999|5998|2265
1613763900000|2021-02-19 19:45:00|6006|6004|6010|6008|6013|6011|6003|6002|4896
1613764200000|2021-02-19 19:50:00|6011|6009|6021|6019|6022|6020|6007|6005|2975
1613764500000|2021-02-19 19:55:00|6020|6020|6023|6022|6029|6026|6020|6017|3025
1613764800000|2021-02-19 20:00:00|6022|6021|6024|6023|6031|6029|6020|6018|2505
1613765100000|2021-02-19 20:05:00|6025|6021|6028|6025|6028|6027|6022|6020|3372
1613765400000|2021-02-19 20:10:00|6027|6024|6028|6026|6041|6038|6025|6022|8230
1613765700000|2021-02-19 20:15:00|6029|6027|6037|6035|6042|6039|6029|6027|6762
1613766000000|2021-02-19 20:20:00|6036|6034|6034|6033|6042|6041|6033|6031|7400
1613766300000|2021-02-19 20:25:00|6033|6031|6036|6033|6040|6037|6026|6024|5371
1613766600000|2021-02-19 20:30:00|6035|6032|6048|6046|6050|6049|6032|6030|6067
1613766900000|2021-02-19 20:35:00|6049|6047|6049|6048|6053|6052|6047|6045|7217
1613767200000|2021-02-19 20:40:00|6048|6045|6043|6040|6050|6047|6039|6037|13582
1613767500000|2021-02-19 20:45:00|6042|6041|6043|6039|6050|6049|6039|6036|8999
1613767800000|2021-02-19 20:50:00|6040|6031|6032|6031|6040|6038|6028|6026|12235
1613768100000|2021-02-19 20:55:00|6033|6032|6040|6037|6042|6040|6026|6025|79518
1614004200000|2021-02-22 14:30:00|6063|6050|6099|6095|6119|6114|6030|6020|63265
1614004500000|2021-02-22 14:35:00|6098|6094|6123|6117|6132|6128|6095|6086|14365
1614004800000|2021-02-22 14:40:00|6122|6116|6129|6124|6143|6139|6119|6113|6151
1614005100000|2021-02-22 14:45:00|6131|6125|6135|6130|6139|6133|6120|6111|8894
1614005400000|2021-02-22 14:50:00|6136|6127|6155|6150|6160|6155|6129|6124|11343
1614005700000|2021-02-22 14:55:00|6156|6151|6169|6163|6172|6167|6147|6140|6411
1614006000000|2021-02-22 15:00:00|6168|6164|6181|6177|6182|6179|6155|6150|4344
1614006300000|2021-02-22 15:05:00|6183|6179|6197|6192|6199|6194|6177|6173|5680
1614006600000|2021-02-22 15:10:00|6198|6193|6209|6205|6229|6226|6198|6192|22105
1614006900000|2021-02-22 15:15:00|6208|6204|6194|6190|6219|6215|6194|6190|9139
1614007200000|2021-02-22 15:20:00|6195|6191|6205|6200|6210|6203|6185|6180|5016
1614007500000|2021-02-22 15:25:00|6206|6199|6195|6192|6206|6201|6185|6181|2801
1614007800000|2021-02-22 15:30:00|6194|6191|6168|6164|6194|6191|6166|6163|4456
1614008100000|2021-02-22 15:35:00|6169|6165|6182|6177|6188|6184|6159|6155|6350
1614008400000|2021-02-22 15:40:00|6181|6179|6192|6188|6194|6190|6181|6179|6297
1614008700000|2021-02-22 15:45:00|6191|6187|6182|6179|6200|6195|6179|6177|3114
1614009000000|2021-02-22 15:50:00|6180|6180|6173|6171|6192|6188|6171|6168|8623
1614009300000|2021-02-22 15:55:00|6176|6172|6189|6186|6189|6186|6172|6168|6972
1614009600000|2021-02-22 16:00:00|6188|6187|6210|6208|6210|6208|6187|6183|6665
1614009900000|2021-02-22 16:05:00|6209|6207|6205|6203|6214|6211|6203|6201|7662
1614010200000|2021-02-22 16:10:00|6208|6204|6210|6208|6220|6216|6202|6199|11353
1614010500000|2021-02-22 16:15:00|6209|6207|6212|6210|6224|6222|6203|6201|4297
1614010800000|2021-02-22 16:20:00|6211|6209|6205|6202|6215|6213|6198|6196|5842
1614011100000|2021-02-22 16:25:00|6204|6201|6207|6205|6217|6214|6201|6200|3707
1614011400000|2021-02-22 16:30:00|6210|6206|6218|6215|6225|6222|6207|6205|6949
1614011700000|2021-02-22 16:35:00|6219|6216|6227|6225|6230|6227|6212|6209|5063
1614012000000|2021-02-22 16:40:00|6228|6227|6222|6220|6230|6229|6218|6215|4218
1614012300000|2021-02-22 16:45:00|6221|6221|6217|6215|6223|6221|6215|6209|6146
1614012600000|2021-02-22 16:50:00|6219|6216|6225|6222|6228|6225|6217|6214|4665
1614012900000|2021-02-22 16:55:00|6226|6223|6223|6221|6234|6231|6222|6219|4140
1614013200000|2021-02-22 17:00:00|6224|6222|6225|6224|6227|6225|6218|6216|2930
1614013500000|2021-02-22 17:05:00|6224|6223|6218|6216|6228|6226|6217|6214|3332
1614013800000|2021-02-22 17:10:00|6219|6215|6230|6227|6231|6228|6215|6212|3259
1614014100000|2021-02-22 17:15:00|6231|6228|6216|6214|6231|6229|6211|6208|2804
1614014400000|2021-02-22 17:20:00|6214|6212|6224|6222|6224|6222|6214|6211|2361
1614014700000|2021-02-22 17:25:00|6225|6223|6235|6233|6235|6234|6224|6222|3227
1614015000000|2021-02-22 17:30:00|6234|6232|6229|6226|6234|6232|6220|6218|3092
1614015300000|2021-02-22 17:35:00|6228|6224|6228|6226|6230|6228|6223|6220|3066
1614015600000|2021-02-22 17:40:00|6230|6227|6221|6220|6231|6229|6221|6220|3183
1614015900000|2021-02-22 17:45:00|6220|6218|6220|6217|6224|6221|6217|6214|2070
1614016200000|2021-02-22 17:50:00|6221|6218|6228|6227|6228|6227|6220|6217|2770
1614016500000|2021-02-22 17:55:00|6227|6226|6233|6230|6234|6233|6221|6219|2916
1614016800000|2021-02-22 18:00:00|6234|6232|6229|6226|6234|6232|6224|6223|6234
1614017100000|2021-02-22 18:05:00|6230|6225|6236|6235|6237|6235|6227|6225|3000
1614017400000|2021-02-22 18:10:00|6237|6236|6234|6232|6243|6240|6234|6230|3806
1614017700000|2021-02-22 18:15:00|6238|6234|6237|6234|6241|6237|6230|6227|2689
1614018000000|2021-02-22 18:20:00|6239|6235|6231|6226|6241|6239|6226|6221|3235
1614018300000|2021-02-22 18:25:00|6230|6224|6239|6237|6240|6237|6226|6223|2636
1614018600000|2021-02-22 18:30:00|6240|6238|6248|6241|6249|6247|6239|6236|2930
1614018900000|2021-02-22 18:35:00|6246|6243|6234|6231|6249|6246|6232|6229|2662
1614019200000|2021-02-22 18:40:00|6232|6229|6218|6214|6234|6232|6211|6208|6391
1614019500000|2021-02-22 18:45:00|6217|6215|6226|6223|6226|6224|6217|6214|2793
1614019800000|2021-02-22 18:50:00|6225|6222|6213|6211|6229|6225|6211|6208|3386
1614020100000|2021-02-22 18:55:00|6215|6212|6219|6217|6223|6220|6212|6208|4845
1614020400000|2021-02-22 19:00:00|6220|6218|6223|6221|6226|6223|6214|6210|5013
1614020700000|2021-02-22 19:05:00|6224|6223|6239|6235|6239|6235|6223|6220|3233
1614021000000|2021-02-22 19:10:00|6236|6234|6239|6236|6240|6238|6230|6227|5725
1614021300000|2021-02-22 19:15:00|6238|6237|6233|6230|6240|6239|6231|6227|1989
1614021600000|2021-02-22 19:20:00|6231|6227|6236|6235|6238|6237|6230|6227|2906
1614021900000|2021-02-22 19:25:00|6235|6233|6244|6242|6244|6242|6234|6231|3424
1614022200000|2021-02-22 19:30:00|6245|6243|6246|6244|6250|6249|6244|6241|6880
1614022500000|2021-02-22 19:35:00|6248|6246|6246|6243|6250|6249|6243|6240|6031
1614022800000|2021-02-22 19:40:00|6247|6241|6256|6254|6256|6254|6244|6241|6930
1614023100000|2021-02-22 19:45:00|6257|6255|6247|6244|6257|6256|6243|6240|5116
1614023400000|2021-02-22 19:50:00|6246|6246|6248|6245|6251|6250|6245|6242|5213
1614023700000|2021-02-22 19:55:00|6247|6244|6244|6243|6247|6245|6241|6238|4155
1614024000000|2021-02-22 20:00:00|6245|6244|6245|6244|6251|6250|6244|6243|6575
1614024300000|2021-02-22 20:05:00|6244|6243|6247|6244|6249|6246|6237|6235|10928
1614024600000|2021-02-22 20:10:00|6248|6245|6240|6237|6248|6246|6230|6227|13336
1614024900000|2021-02-22 20:15:00|6239|6238|6232|6230|6240|6239|6231|6228|8185
1614025200000|2021-02-22 20:20:00|6231|6229|6228|6225|6235|6234|6222|6220|9479
1614025500000|2021-02-22 20:25:00|6227|6226|6224|6222|6232|6230|6223|6219|10183
1614025800000|2021-02-22 20:30:00|6223|6221|6233|6232|6233|6232|6217|6216|12788
1614026100000|2021-02-22 20:35:00|6234|6233|6242|6241|6247|6245|6231|6228|24882
1614026400000|2021-02-22 20:40:00|6243|6242|6236|6234|6244|6242|6230|6229|17165
1614026700000|2021-02-22 20:45:00|6235|6235|6249|6246|6249|6247|6235|6235|26919
1614027000000|2021-02-22 20:50:00|6247|6245|6246|6245|6250|6248|6238|6237|32666
1614027300000|2021-02-22 20:55:00|6247|6246|6248|6247|6252|6251|6237|6234|127268
1614090600000|2021-02-23 14:30:00|6298|6289|6243|6237|6298|6289|6223|6215|124079
1614090900000|2021-02-23 14:35:00|6242|6232|6229|6222|6267|6258|6229|6222|17591
1614091200000|2021-02-23 14:40:00|6226|6220|6197|6186|6227|6220|6193|6186|22004
1614091500000|2021-02-23 14:45:00|6196|6192|6171|6162|6196|6192|6156|6150|19205
1614091800000|2021-02-23 14:50:00|6166|6165|6229|6218|6230|6218|6162|6156|20673
1614092100000|2021-02-23 14:55:00|6227|6219|6230|6222|6248|6238|6220|6211|10731
1614092400000|2021-02-23 15:00:00|6228|6223|6246|6241|6247|6241|6205|6200|5038
1614092700000|2021-02-23 15:05:00|6245|6242|6275|6270|6278|6272|6231|6225|10000
1614093000000|2021-02-23 15:10:00|6273|6271|6294|6291|6295|6291|6270|6264|10266
1614093300000|2021-02-23 15:15:00|6292|6288|6256|6252|6292|6288|6251|6246|7868
1614093600000|2021-02-23 15:20:00|6255|6253|6274|6268|6275|6268|6252|6249|9363
1614093900000|2021-02-23 15:25:00|6279|6270|6255|6251|6280|6272|6247|6243|4088
1614094200000|2021-02-23 15:30:00|6254|6249|6222|6215|6260|6255|6199|6195|3835
1614094500000|2021-02-23 15:35:00|6220|6214|6236|6232|6240|6236|6214|6211|15116
1614094800000|2021-02-23 15:40:00|6237|6233|6249|6246|6252|6247|6227|6222|4169
1614095100000|2021-02-23 15:45:00|6247|6245|6250|6248|6264|6258|6247|6244|4653
1614095400000|2021-02-23 15:50:00|6251|6249|6264|6261|6268|6264|6245|6240|4342
1614095700000|2021-02-23 15:55:00|6263|6260|6243|6239|6265|6263|6238|6233|6145
1614096000000|2021-02-23 16:00:00|6241|6238|6245|6243|6250|6247|6232|6230|6948
1614096300000|2021-02-23 16:05:00|6246|6244|6227|6224|6248|6245|6220|6216|6935
1614096600000|2021-02-23 16:10:00|6228|6225|6217|6213|6236|6233|6211|6209|4128
1614096900000|2021-02-23 16:15:00|6218|6214|6211|6208|6227|6225|6201|6198|5248
1614097200000|2021-02-23 16:20:00|6213|6207|6236|6232|6240|6236|6204|6199|4016
1614097500000|2021-02-23 16:25:00|6238|6231|6239|6235|6244|6240|6226|6222|4985
1614097800000|2021-02-23 16:30:00|6237|6236|6265|6263|6267|6264|6235|6232|7107
1614098100000|2021-02-23 16:35:00|6267|6265|6254|6251|6276|6272|6254|6251|5497
1614098400000|2021-02-23 16:40:00|6255|6252|6235|6231|6261|6257|6235|6231|5144
1614098700000|2021-02-23 16:45:00|6236|6232|6237|6233|6240|6237|6227|6224|4776
1614099000000|2021-02-23 16:50:00|6238|6234|6240|6238|6248|6247|6232|6229|7737
1614099300000|2021-02-23 16:55:00|6239|6236|6234|6230|6240|6236|6227|6224|3746
1614099600000|2021-02-23 17:00:00|6233|6229|6228|6225|6233|6230|6221|6217|8068
1614099900000|2021-02-23 17:05:00|6229|6227|6227|6225|6232|6231|6225|6222|5012
1614100200000|2021-02-23 17:10:00|6226|6224|6234|6232|6240|6238|6226|6224|3601
1614100500000|2021-02-23 17:15:00|6233|6231|6238|6236|6247|6245|6228|6227|8861
1614100800000|2021-02-23 17:20:00|6237|6234|6220|6218|6237|6234|6214|6211|6581
1614101100000|2021-02-23 17:25:00|6222|6220|6219|6216|6230|6228|6216|6214|6023
1614101400000|2021-02-23 17:30:00|6218|6215|6222|6220|6228|6227|6213|6210|6334
1614101700000|2021-02-23 17:35:00|6221|6219|6215|6213|6221|6219|6207|6205|3925
1614102000000|2021-02-23 17:40:00|6214|6212|6228|6225|6230|6228|6213|6210|7365
1614102300000|2021-02-23 17:45:00|6227|6224|6233|6230|6237|6235|6226|6224|3082
1614102600000|2021-02-23 17:50:00|6234|6232|6233|6231|6237|6236|6221|6219|4923
1614102900000|2021-02-23 17:55:00|6234|6233|6206|6205|6235|6233|6204|6203|2262
1614103200000|2021-02-23 18:00:00|6207|6203|6206|6204|6219|6215|6199|6198|12834
1614103500000|2021-02-23 18:05:00|6208|6203|6195|6192|6210|6208|6194|6191|2347
1614103800000|2021-02-23 18:10:00|6194|6193|6205|6202|6206|6205|6190|6187|5521
1614104100000|2021-02-23 18:15:00|6206|6203|6204|6202|6213|6210|6202|6200|7138
1614104400000|2021-02-23 18:20:00|6203|6201|6199|6197|6208|6206|6197|6194|5316
1614104700000|2021-02-23 18:25:00|6198|6198|6193|6191|6201|6199|6188|6186|8707
1614105000000|2021-02-23 18:30:00|6194|6190|6193|6191|6196|6195|6190|6188|3420
1614105300000|2021-02-23 18:35:00|6195|6193|6202|6199|6207|6205|6189|6187|9402
1614105600000|2021-02-23 18:40:00|6201|6198|6186|6184|6206|6205|6184|6183|4307
1614105900000|2021-02-23 18:45:00|6187|6185|6195|6192|6195|6192|6183|6180|2981
1614106200000|2021-02-23 18:50:00|6194|6191|6196|6194|6208|6205|6193|6191|3952
1614106500000|2021-02-23 18:55:00|6198|6196|6193|6190|6203|6202|6192|6189|3420
1614106800000|2021-02-23 19:00:00|6192|6189|6196|6193|6202|6201|6189|6187|3874
1614107100000|2021-02-23 19:05:00|6197|6194|6195|6193|6198|6196|6187|6185|3901
1614107400000|2021-02-23 19:10:00|6194|6192|6207|6205|6211|6208|6190|6188|5614
1614107700000|2021-02-23 19:15:00|6209|6207|6212|6210|6215|6213|6206|6203|3935
1614108000000|2021-02-23 19:20:00|6213|6211|6216|6214|6217|6215|6210|6207|5039
1614108300000|2021-02-23 19:25:00|6215|6213|6217|6214|6221|6218|6210|6207|3731
1614108600000|2021-02-23 19:30:00|6215|6216|6201|6200|6222|6220|6201|6200|4011
1614108900000|2021-02-23 19:35:00|6202|6201|6217|6215|6221|6218|6197|6195|5808
1614109200000|2021-02-23 19:40:00|6218|6216|6234|6231|6234|6231|6218|6215|5006
1614109500000|2021-02-23 19:45:00|6232|6230|6224|6221|6236|6235|6221|6218|6052
1614109800000|2021-02-23 19:50:00|6225|6220|6231|6227|6239|6237|6225|6220|7687
1614110100000|2021-02-23 19:55:00|6230|6228|6221|6218|6233|6231|6221|6217|4731
1614110400000|2021-02-23 20:00:00|6220|6219|6233|6231|6234|6232|6219|6217|5932
1614110700000|2021-02-23 20:05:00|6232|6232|6232|6230|6236|6234|6230|6228|5698
1614111000000|2021-02-23 20:10:00|6231|6231|6225|6224|6236|6234|6223|6220|10626
1614111300000|2021-02-23 20:15:00|6224|6223|6223|6221|6229|6228|6222|6220|6023
1614111600000|2021-02-23 20:20:00|6222|6222|6217|6215|6226|6225|6209|6207|7272
1614111900000|2021-02-23 20:25:00|6218|6216|6221|6220|6230|6228|6214|6212|6747
1614112200000|2021-02-23 20:30:00|6222|6221|6224|6222|6226|6224|6216|6214|9314
1614112500000|2021-02-23 20:35:00|6225|6223|6239|6237|6243|6241|6224|6223|13244
1614112800000|2021-02-23 20:40:00|6238|6238|6220|6218|6247|6246|6220|6218|22476
1614113100000|2021-02-23 20:45:00|6219|6219|6206|6201|6224|6223|6203|6201|25197
1614113400000|2021-02-23 20:50:00|6205|6202|6197|6196|6211|6210|6196|6195|25510
1614113700000|2021-02-23 20:55:00|6198|6195|6212|6209|6225|6224|6192|6190|87286
1614177000000|2021-02-24 14:30:00|6200|6196|6253|6240|6258|6254|6197|6192|192250
1614177300000|2021-02-24 14:35:00|6252|6241|6266|6259|6287|6284|6251|6241|11636
1614177600000|2021-02-24 14:40:00|6267|6260|6265|6259|6279|6271|6247|6239|15414
1614177900000|2021-02-24 14:45:00|6264|6257|6308|6304|6309|6304|6262|6255|21653
1614178200000|2021-02-24 14:50:00|6307|6303|6265|6259|6311|6306|6255|6253|13209
1614178500000|2021-02-24 14:55:00|6267|6261|6296|6291|6302|6296|6267|6261|9833
1614178800000|2021-02-24 15:00:00|6297|6289|6289|6282|6319|6311|6279|6274|6313
1614179100000|2021-02-24 15:05:00|6291|6286|6257|6254|6294|6287|6246|6241|4126
1614179400000|2021-02-24 15:10:00|6256|6253|6264|6260|6264|6261|6249|6244|3589
1614179700000|2021-02-24 15:15:00|6261|6258|6259|6255|6272|6269|6253|6251|2710
1614180000000|2021-02-24 15:20:00|6258|6254|6252|6249|6260|6258|6241|6238|4389
1614180300000|2021-02-24 15:25:00|6250|6248|6252|6250|6259|6257|6244|6241|3995
1614180600000|2021-02-24 15:30:00|6255|6252|6287|6279|6301|6296|6248|6244|6183
1614180900000|2021-02-24 15:35:00|6283|6281|6308|6304|6312|6309|6282|6280|7450
1614181200000|2021-02-24 15:40:00|6306|6305|6323|6320|6337|6333|6303|6301|9652
1614181500000|2021-02-24 15:45:00|6322|6317|6338|6336|6343|6338|6320|6316|6050
1614181800000|2021-02-24 15:50:00|6339|6338|6350|6346|6363|6358|6332|6327|13693
1614182100000|2021-02-24 15:55:00|6351|6348|6360|6357|6369|6366|6351|6348|7007
1614182400000|2021-02-24 16:00:00|6358|6355|6359|6357|6368|6364|6351|6347|3726
1614182700000|2021-02-24 16:05:00|6361|6359|6360|6358|6372|6370|6358|6355|9311
1614183000000|2021-02-24 16:10:00|6361|6359|6364|6361|6371|6367|6349|6345|5997
1614183300000|2021-02-24 16:15:00|6365|6362|6363|6360|6372|6368|6358|6354|3446
1614183600000|2021-02-24 16:20:00|6364|6361|6369|6366|6370|6366|6351|6347|17654
1614183900000|2021-02-24 16:25:00|6368|6365|6351|6347|6379|6376|6350|6347|17774
1614184200000|2021-02-24 16:30:00|6352|6349|6360|6357|6360|6358|6351|6347|3890
1614184500000|2021-02-24 16:35:00|6359|6358|6374|6371|6390|6384|6357|6354|7645
1614184800000|2021-02-24 16:40:00|6372|6370|6358|6356|6377|6374|6358|6355|4226
1614185100000|2021-02-24 16:45:00|6361|6357|6366|6364|6375|6371|6355|6352|4186
1614185400000|2021-02-24 16:50:00|6367|6363|6353|6351|6367|6363|6352|6349|2799
1614185700000|2021-02-24 16:55:00|6354|6352|6363|6360|6370|6367|6354|6351|3425
1614186000000|2021-02-24 17:00:00|6365|6361|6367|6365|6375|6372|6362|6357|3850
1614186300000|2021-02-24 17:05:00|6365|6362|6367|6364|6373|6370|6361|6359|1909
1614186600000|2021-02-24 17:10:00|6366|6365|6359|6356|6369|6367|6359|6355|2755
1614186900000|2021-02-24 17:15:00|6360|6355|6367|6366|6370|6368|6358|6355|3103
1614187200000|2021-02-24 17:20:00|6366|6365|6380|6378|6396|6392|6363|6360|8311
1614187500000|2021-02-24 17:25:00|6381|6377|6387|6383|6387|6383|6379|6376|2934
1614187800000|2021-02-24 17:30:00|6386|6382|6374|6371|6387|6383|6371|6366|4702
1614188100000|2021-02-24 17:35:00|6375|6372|6387|6385|6393|6391|6373|6370|5541
1614188400000|2021-02-24 17:40:00|6386|6383|6382|6380|6389|6386|6380|6376|2391
1614188700000|2021-02-24 17:45:00|6383|6381|6377|6375|6386|6383|6377|6374|2800
1614189000000|2021-02-24 17:50:00|6375|6374|6372|6369|6380|6378|6372|6369|3182
1614189300000|2021-02-24 17:55:00|6371|6368|6359|6357|6371|6368|6358|6355|2086
1614189600000|2021-02-24 18:00:00|6358|6355|6364|6362|6365|6363|6352|6350|2765
1614189900000|2021-02-24 18:05:00|6365|6363|6366|6363|6372|6370|6359|6356|4318
1614190200000|2021-02-24 18:10:00|6367|6364|6379|6377|6381|6379|6366|6363|4101
1614190500000|2021-02-24 18:15:00|6378|6376|6384|6382|6387|6384|6373|6371|4864
1614190800000|2021-02-24 18:20:00|6383|6380|6376|6374|6386|6383|6375|6373|3582
1614191100000|2021-02-24 18:25:00|6377|6375|6386|6383|6389|6385|6377|6375|3030
1614191400000|2021-02-24 18:30:00|6385|6384|6390|6388|6392|6389|6383|6382|2922
1614191700000|2021-02-24 18:35:00|6391|6386|6385|6383|6393|6391|6385|6383|4833
1614192000000|2021-02-24 18:40:00|6386|6384|6390|6387|6396|6393|6381|6377|5983
1614192300000|2021-02-24 18:45:00|6389|6385|6375|6373|6389|6385|6375|6372|3436
1614192600000|2021-02-24 18:50:00|6376|6374|6379|6377|6384|6382|6371|6369|3836
1614192900000|2021-02-24 18:55:00|6380|6378|6397|6395|6397|6395|6380|6378|5024
1614193200000|2021-02-24 19:00:00|6398|6396|6391|6389|6399|6397|6387|6383|3913
1614193500000|2021-02-24 19:05:00|6390|6390|6389|6386|6397|6395|6386|6383|2261
1614193800000|2021-02-24 19:10:00|6391|6387|6389|6387|6398|6396|6385|6382|4929
1614194100000|2021-02-24 19:15:00|6391|6386|6386|6383|6391|6389|6381|6378|2855
1614194400000|2021-02-24 19:20:00|6384|6382|6387|6385|6390|6387|6381|6380|2433
1614194700000|2021-02-24 19:25:00|6385|6384|6389|6387|6390|6387|6379|6376|1328
1614195000000|2021-02-24 19:30:00|6390|6388|6386|6383|6394|6392|6381|6379|4233
1614195300000|2021-02-24 19:35:00|6387|6384|6382|6381|6388|6386|6380|6377|2196
1614195600000|2021-02-24 19:40:00|6381|6380|6374|6372|6383|6381|6374|6371|3490
1614195900000|2021-02-24 19:45:00|6373|6371|6368|6366|6377|6374|6367|6365|2731
1614196200000|2021-02-24 19:50:00|6369|6367|6380|6378|6381|6378|6369|6366|3009
1614196500000|2021-02-24 19:55:00|6381|6380|6370|6368|6386|6381|6369|6368|3235
1614196800000|2021-02-24 20:00:00|6369|6369|6378|6376|6379|6376|6369|6368|4616
1614197100000|2021-02-24 20:05:00|6379|6377|6384|6382|6386|6383|6376|6374|2005
1614197400000|2021-02-24 20:10:00|6383|6383|6377|6374|6388|6385|6375|6372|8007
1614197700000|2021-02-24 20:15:00|6378|6375|6382|6380|6385|6383|6378|6374|3143
1614198000000|2021-02-24 20:20:00|6381|6381|6383|6381|6388|6387|6381|6380|5370
1614198300000|2021-02-24 20:25:00|6382|6379|6390|6389|6391|6390|6382|6379|5076
1614198600000|2021-02-24 20:30:00|6391|6390|6395|6393|6399|6397|6387|6385|16817
1614198900000|2021-02-24 20:35:00|6396|6394|6384|6383|6397|6395|6382|6380|7017
1614199200000|2021-02-24 20:40:00|6385|6384|6384|6383|6387|6386|6377|6375|10289
1614199500000|2021-02-24 20:45:00|6385|6384|6381|6377|6392|6390|6381|6377|8568
1614199800000|2021-02-24 20:50:00|6382|6375|6375|6373|6384|6383|6363|6362|20202
1614200100000|2021-02-24 20:55:00|6374|6374|6369|6368|6384|6382|6369|6368|64274
1614263400000|2021-02-25 14:30:00|6250|6247|6261|6254|6290|6280|6250|6247|75525
1614263700000|2021-02-25 14:35:00|6259|6255|6260|6254|6278|6268|6250|6241|6313
1614264000000|2021-02-25 14:40:00|6261|6253|6243|6236|6261|6255|6227|6221|6674
1614264300000|2021-02-25 14:45:00|6239|6231|6230|6225|6252|6244|6221|6213|6112
1614264600000|2021-02-25 14:50:00|6229|6224|6250|6245|6256|6249|6228|6221|5928
1614264900000|2021-02-25 14:55:00|6249|6244|6243|6236|6255|6249|6230|6223|4152
1614265200000|2021-02-25 15:00:00|6244|6237|6235|6229|6247|6244|6225|6219|5558
1614265500000|2021-02-25 15:05:00|6236|6228|6209|6204|6236|6231|6197|6192|7579
1614265800000|2021-02-25 15:10:00|6210|6206|6225|6222|6230|6227|6208|6203|4799
1614266100000|2021-02-25 15:15:00|6224|6221|6195|6190|6226|6221|6194|6190|5036
1614266400000|2021-02-25 15:20:00|6196|6191|6198|6194|6213|6208|6194|6190|5060
1614266700000|2021-02-25 15:25:00|6197|6195|6181|6178|6197|6195|6171|6166|6803
1614267000000|2021-02-25 15:30:00|6178|6174|6169|6165|6181|6177|6154|6150|4744
1614267300000|2021-02-25 15:35:00|6172|6166|6162|6159|6172|6169|6151|6148|13920
1614267600000|2021-02-25 15:40:00|6163|6160|6181|6177|6184|6180|6155|6151|4006
1614267900000|2021-02-25 15:45:00|6180|6176|6167|6160|6189|6185|6167|6160|9333
1614268200000|2021-02-25 15:50:00|6166|6161|6174|6169|6175|6170|6161|6154|1251
1614268500000|2021-02-25 15:55:00|6173|6170|6174|6170|6186|6183|6169|6164|4016
1614268800000|2021-02-25 16:00:00|6173|6169|6185|6182|6191|6186|6166|6162|6836
1614269100000|2021-02-25 16:05:00|6183|6181|6187|6186|6192|6189|6181|6176|3446
1614269400000|2021-02-25 16:10:00|6191|6187|6180|6177|6192|6188|6177|6172|2500
1614269700000|2021-02-25 16:15:00|6179|6173|6196|6193|6198|6197|6176|6172|3169
1614270000000|2021-02-25 16:20:00|6194|6194|6202|6198|6210|6208|6189|6184|2667
1614270300000|2021-02-25 16:25:00|6200|6196|6210|6205|6211|6208|6195|6190|2705
1614270600000|2021-02-25 16:30:00|6209|6204|6203|6200|6209|6206|6198|6195|2963
1614270900000|2021-02-25 16:35:00|6202|6199|6190|6187|6203|6199|6185|6181|3471
1614271200000|2021-02-25 16:40:00|6191|6189|6178|6176|6195|6192|6177|6175|1364
1614271500000|2021-02-25 16:45:00|6176|6175|6177|6173|6180|6177|6163|6161|2647
1614271800000|2021-02-25 16:50:00|6178|6174|6191|6188|6192|6190|6166|6163|3450
1614272100000|2021-02-25 16:55:00|6189|6187|6179|6177|6192|6191|6171|6168|4787
1614272400000|2021-02-25 17:00:00|6178|6174|6173|6169|6182|6177|6169|6166|4781
1614272700000|2021-02-25 17:05:00|6175|6170|6195|6191|6198|6194|6170|6168|1785
1614273000000|2021-02-25 17:10:00|6194|6192|6204|6200|6208|6205|6183|6179|2964
1614273300000|2021-02-25 17:15:00|6203|6199|6203|6199|6213|6209|6198|6194|3268
1614273600000|2021-02-25 17:20:00|6204|6200|6202|6199|6208|6204|6193|6190|1307
1614273900000|2021-02-25 17:25:00|6203|6200|6184|6181|6204|6200|6182|6179|2058
1614274200000|2021-02-25 17:30:00|6185|6179|6173|6170|6187|6184|6168|6164|2758
1614274500000|2021-02-25 17:35:00|6172|6168|6196|6194|6197|6195|6172|6168|3286
1614274800000|2021-02-25 17:40:00|6197|6195|6185|6183|6199|6195|6180|6176|2451
1614275100000|2021-02-25 17:45:00|6187|6184|6184|6182|6195|6191|6179|6175|2051
1614275400000|2021-02-25 17:50:00|6182|6181|6156|6153|6184|6182|6155|6151|2982
1614275700000|2021-02-25 17:55:00|6155|6152|6149|6145|6161|6158|6144|6141|6991
1614276000000|2021-02-25 18:00:00|6148|6144|6143|6139|6161|6158|6131|6129|3671
1614276300000|2021-02-25 18:05:00|6142|6140|6141|6137|6146|6142|6125|6120|3190
1614276600000|2021-02-25 18:10:00|6140|6136|6155|6151|6157|6151|6129|6125|3007
1614276900000|2021-02-25 18:15:00|6154|6149|6150|6147|6155|6152|6137|6133|2076
1614277200000|2021-02-25 18:20:00|6151|6148|6162|6160|6163|6160|6146|6142|2519
1614277500000|2021-02-25 18:25:00|6164|6161|6165|6162|6174|6171|6158|6154|2605
1614277800000|2021-02-25 18:30:00|6164|6161|6164|6160|6176|6171|6162|6158|14874
1614278100000|2021-02-25 18:35:00|6163|6159|6171|6168|6171|6168|6150|6147|1583
1614278400000|2021-02-25 18:40:00|6168|6169|6174|6170|6174|6171|6159|6157|2349
1614278700000|2021-02-25 18:45:00|6173|6169|6168|6164|6175|6172|6163|6159|1828
1614279000000|2021-02-25 18:50:00|6167|6161|6151|6149|6167|6162|6141|6138|3752
1614279300000|2021-02-25 18:55:00|6152|6150|6163|6161|6163|6161|6145|6141|1651
1614279600000|2021-02-25 19:00:00|6161|6160|6173|6171|6175|6173|6156|6153|2300
1614279900000|2021-02-25 19:05:00|6174|6170|6181|6179|6189|6186|6170|6167|1954
1614280200000|2021-02-25 19:10:00|6182|6180|6177|6175|6186|6184|6177|6174|980
1614280500000|2021-02-25 19:15:00|6178|6176|6186|6184|6190|6186|6172|6170|8176
1614280800000|2021-02-25 19:20:00|6189|6186|6190|6187|6194|6191|6182|6179|2642
1614281100000|2021-02-25 19:25:00|6189|6186|6188|6185|6194|6191|6180|6177|3149
1614281400000|2021-02-25 19:30:00|6186|6184|6170|6166|6186|6184|6169|6166|3236
1614281700000|2021-02-25 19:35:00|6169|6167|6161|6158|6174|6170|6156|6154|3776
1614282000000|2021-02-25 19:40:00|6163|6157|6169|6167|6173|6171|6161|6157|4664
1614282300000|2021-02-25 19:45:00|6170|6166|6159|6156|6175|6171|6155|6152|2789
1614282600000|2021-02-25 19:50:00|6160|6157|6165|6161|6174|6171|6158|6156|2329
1614282900000|2021-02-25 19:55:00|6164|6162|6167|6164|6170|6167|6158|6155|2117
1614283200000|2021-02-25 20:00:00|6165|6162|6153|6150|6177|6175|6153|6149|2740
1614283500000|2021-02-25 20:05:00|6154|6151|6134|6131|6158|6156|6132|6129|2574
1614283800000|2021-02-25 20:10:00|6133|6130|6137|6134|6147|6144|6132|6129|5488
1614284100000|2021-02-25 20:15:00|6136|6133|6134|6131|6142|6139|6125|6122|3755
1614284400000|2021-02-25 20:20:00|6132|6130|6125|6122|6142|6138|6123|6121|2753
1614284700000|2021-02-25 20:25:00|6124|6123|6129|6125|6134|6131|6119|6116|7748
1614285000000|2021-02-25 20:30:00|6127|6126|6130|6126|6144|6142|6125|6122|8291
1614285300000|2021-02-25 20:35:00|6129|6125|6129|6127|6133|6129|6114|6111|4318
1614285600000|2021-02-25 20:40:00|6130|6128|6150|6146|6153|6149|6119|6116|3783
1614285900000|2021-02-25 20:45:00|6151|6147|6147|6143|6161|6156|6144|6141|2463
1614286200000|2021-02-25 20:50:00|6152|6145|6142|6138|6157|6148|6132|6128|6713
1614286500000|2021-02-25 20:55:00|6143|6137|6140|6131|6144|6141|6131|6125|13920
1614349800000|2021-02-26 14:30:00|6100|6082|6061|6053|6100|6096|6048|6034|80137
1614350100000|2021-02-26 14:35:00|6060|6050|6063|6059|6077|6070|6050|6047|8773
1614350400000|2021-02-26 14:40:00|6062|6052|6074|6068|6077|6072|6042|6036|5982
1614350700000|2021-02-26 14:45:00|6073|6069|6068|6063|6107|6102|6067|6060|8764
1614351000000|2021-02-26 14:50:00|6067|6061|6046|6041|6075|6071|6046|6041|4810
1614351300000|2021-02-26 14:55:00|6045|6042|6024|6014|6046|6042|6011|6007|12749
1614351600000|2021-02-26 15:00:00|6025|6018|6025|6019|6032|6026|5998|5994|8836
1614351900000|2021-02-26 15:05:00|6026|6020|5974|5970|6028|6022|5973|5968|4863
1614352200000|2021-02-26 15:10:00|5975|5971|5953|5948|5994|5988|5947|5941|5840
1614352500000|2021-02-26 15:15:00|5952|5949|5928|5923|5954|5950|5919|5916|11227
1614352800000|2021-02-26 15:20:00|5930|5924|5925|5922|5932|5928|5913|5908|10932
1614353100000|2021-02-26 15:25:00|5924|5921|5890|5885|5931|5927|5884|5879|11916
1614353400000|2021-02-26 15:30:00|5891|5886|5924|5917|5928|5922|5891|5886|6653
1614353700000|2021-02-26 15:35:00|5925|5919|5970|5965|5977|5970|5923|5919|9998
1614354000000|2021-02-26 15:40:00|5968|5964|5964|5960|5973|5967|5958|5952|7417
1614354300000|2021-02-26 15:45:00|5966|5962|5991|5988|5993|5988|5963|5960|6333
1614354600000|2021-02-26 15:50:00|5992|5984|5988|5985|5994|5988|5972|5968|4129
1614354900000|2021-02-26 15:55:00|5987|5984|5962|5958|5997|5993|5955|5951|2940
1614355200000|2021-02-26 16:00:00|5963|5960|6013|6010|6013|6010|5955|5951|6190
1614355500000|2021-02-26 16:05:00|6016|6011|6021|6017|6032|6027|6010|6007|3951
1614355800000|2021-02-26 16:10:00|6022|6018|6017|6014|6025|6020|6006|6002|3297
1614356100000|2021-02-26 16:15:00|6019|6015|6011|6007|6035|6030|6006|6001|2802
1614356400000|2021-02-26 16:20:00|6013|6009|6004|6002|6014|6011|5996|5993|4347
1614356700000|2021-02-26 16:25:00|6005|6004|5995|5989|6010|6005|5990|5984|3910
1614357000000|2021-02-26 16:30:00|5996|5990|6008|6003|6012|6008|5988|5982|4845
1614357300000|2021-02-26 16:35:00|6006|6002|6031|6027|6037|6030|6006|6001|1880
1614357600000|2021-02-26 16:40:00|6033|6028|6026|6022|6044|6039|6022|6018|2027
1614357900000|2021-02-26 16:45:00|6027|6023|6031|6027|6035|6031|6018|6015|1550
1614358200000|2021-02-26 16:50:00|6032|6028|6016|6012|6033|6029|6006|6002|3359
1614358500000|2021-02-26 16:55:00|6015|6011|6032|6029|6036|6032|6009|6006|5347
1614358800000|2021-02-26 17:00:00|6034|6030|6046|6043|6047|6044|6029|6025|2756
1614359100000|2021-02-26 17:05:00|6045|6042|6072|6068|6081|6078|6040|6037|3302
1614359400000|2021-02-26 17:10:00|6071|6070|6074|6071|6077|6075|6068|6065|2810
1614359700000|2021-02-26 17:15:00|6073|6072|6074|6071|6077|6073|6066|6064|852
1614360000000|2021-02-26 17:20:00|6075|6072|6065|6062|6081|6077|6060|6057|4004
1614360300000|2021-02-26 17:25:00|6067|6063|6056|6054|6072|6069|6049|6045|1390
1614360600000|2021-02-26 17:30:00|6057|6053|6054|6052|6058|6054|6049|6045|2036
1614360900000|2021-02-26 17:35:00|6053|6051|6053|6049|6061|6058|6048|6046|2608
1614361200000|2021-02-26 17:40:00|6052|6048|6042|6039|6056|6053|6038|6034|2000
1614361500000|2021-02-26 17:45:00|6043|6038|6040|6038|6044|6042|6034|6031|3521
1614361800000|2021-02-26 17:50:00|6038|6035|6045|6042|6052|6050|6036|6033|3862
1614362100000|2021-02-26 17:55:00|6044|6041|6029|6025|6048|6044|6029|6025|3353
1614362400000|2021-02-26 18:00:00|6030|6026|6011|6008|6030|6026|6008|6004|6154
1614362700000|2021-02-26 18:05:00|6010|6007|6025|6023|6030|6026|6008|6004|5249
1614363000000|2021-02-26 18:10:00|6027|6024|6031|6030|6035|6032|6021|6018|5638
1614363300000|2021-02-26 18:15:00|6032|6031|6052|6049|6063|6060|6032|6029|4461
1614363600000|2021-02-26 18:20:00|6051|6048|6047|6045|6060|6058|6047|6044|1857
1614363900000|2021-02-26 18:25:00|6050|6046|6045|6042|6054|6051|6043|6040|1308
1614364200000|2021-02-26 18:30:00|6048|6043|6034|6032|6049|6047|6028|6024|3103
1614364500000|2021-02-26 18:35:00|6033|6030|6022|6018|6035|6032|6019|6015|2050
1614364800000|2021-02-26 18:40:00|6021|6019|6019|6016|6025|6021|6012|6009|5898
1614365100000|2021-02-26 18:45:00|6018|6018|6000|5998|6029|6027|5998|5993|5501
1614365400000|2021-02-26 18:50:00|6001|5999|6002|5998|6003|6000|5996|5995|3752
1614365700000|2021-02-26 18:55:00|6001|5997|6002|5999|6020|6017|5999|5996|3570
1614366000000|2021-02-26 19:00:00|6003|6000|5995|5993|6017|6015|5995|5992|5134
1614366300000|2021-02-26 19:05:00|5996|5994|5994|5991|6003|5999|5988|5986|3844
1614366600000|2021-02-26 19:10:00|5993|5992|5980|5978|5995|5992|5979|5976|3741
1614366900000|2021-02-26 19:15:00|5979|5977|5966|5963|5989|5987|5965|5962|5382
1614367200000|2021-02-26 19:20:00|5965|5965|5969|5966|5978|5975|5958|5957|4953
1614367500000|2021-02-26 19:25:00|5968|5965|5968|5966|5976|5973|5964|5961|1229
1614367800000|2021-02-26 19:30:00|5967|5965|5971|5968|5975|5972|5960|5958|3128
1614368100000|2021-02-26 19:35:00|5970|5969|5979|5977|5986|5983|5967|5964|1963
1614368400000|2021-02-26 19:40:00|5978|5976|5970|5968|5981|5979|5963|5962|4383
1614368700000|2021-02-26 19:45:00|5971|5969|5986|5984|5988|5984|5971|5969|3661
1614369000000|2021-02-26 19:50:00|5985|5982|5995|5993|5998|5995|5978|5975|2453
1614369300000|2021-02-26 19:55:00|5996|5992|5988|5986|5998|5994|5987|5985|3659
1614369600000|2021-02-26 20:00:00|5987|5987|6000|5996|6002|6000|5984|5981|3071
1614369900000|2021-02-26 20:05:00|5999|5997|6002|6000|6005|6002|5986|5985|5931
1614370200000|2021-02-26 20:10:00|6004|6001|5995|5993|6004|6001|5993|5992|3118
1614370500000|2021-02-26 20:15:00|5996|5994|6002|6000|6009|6006|5996|5994|5560
1614370800000|2021-02-26 20:20:00|6001|5999|5991|5989|6013|6009|5991|5988|7527
1614371100000|2021-02-26 20:25:00|5990|5990|5974|5971|5991|5990|5974|5971|7018
1614371400000|2021-02-26 20:30:00|5973|5972|5972|5970|5979|5978|5968|5965|9529
1614371700000|2021-02-26 20:35:00|5973|5971|5971|5969|5981|5979|5965|5962|11924
1614372000000|2021-02-26 20:40:00|5970|5968|5997|5995|5998|5995|5968|5966|15843
1614372300000|2021-02-26 20:45:00|5999|5996|6017|6015|6027|6025|5997|5996|29024
1614372600000|2021-02-26 20:50:00|6018|6016|5976|5971|6023|6016|5974|5971|25163
1614372900000|2021-02-26 20:55:00|5974|5973|5934|5932|5979|5976|5934|5932|239536
1614609000000|2021-03-01 14:30:00|6120|6115|6149|6137|6180|6171|6084|6080|18137
1614609300000|2021-03-01 14:35:00|6146|6140|6124|6116|6180|6164|6123|6114|10472
1614609600000|2021-03-01 14:40:00|6122|6117|6143|6136|6164|6155|6118|6111|5998
1614609900000|2021-03-01 14:45:00|6142|6138|6146|6140|6150|6145|6128|6122|8899
1614610200000|2021-03-01 14:50:00|6145|6141|6119|6113|6149|6144|6118|6113|4623
1614610500000|2021-03-01 14:55:00|6118|6114|6126|6118|6134|6128|6112|6109|2748
1614610800000|2021-03-01 15:00:00|6125|6117|6164|6160|6165|6162|6114|6109|4151
1614611100000|2021-03-01 15:05:00|6165|6161|6155|6150|6173|6166|6141|6136|2530
1614611400000|2021-03-01 15:10:00|6153|6151|6168|6164|6171|6166|6147|6143|1501
1614611700000|2021-03-01 15:15:00|6169|6166|6191|6185|6191|6185|6168|6165|3610
1614612000000|2021-03-01 15:20:00|6189|6186|6198|6194|6200|6199|6186|6183|4235
1614612300000|2021-03-01 15:25:00|6197|6193|6184|6181|6198|6196|6174|6170|3462
1614612600000|2021-03-01 15:30:00|6185|6180|6188|6186|6195|6192|6184|6180|3518
1614612900000|2021-03-01 15:35:00|6186|6184|6197|6194|6200|6198|6186|6183|1831
1614613200000|2021-03-01 15:40:00|6199|6198|6195|6192|6205|6204|6185|6183|17055
1614613500000|2021-03-01 15:45:00|6196|6193|6189|6186|6198|6195|6182|6180|6604
1614613800000|2021-03-01 15:50:00|6188|6187|6194|6192|6202|6200|6186|6183|5360
1614614100000|2021-03-01 15:55:00|6192|6191|6204|6201|6206|6202|6192|6190|3576
1614614400000|2021-03-01 16:00:00|6206|6202|6189|6187|6207|6204|6183|6180|2543
1614614700000|2021-03-01 16:05:00|6191|6188|6185|6182|6193|6190|6180|6175|1814
1614615000000|2021-03-01 16:10:00|6183|6180|6214|6211|6219|6216|6182|6180|5121
1614615300000|2021-03-01 16:15:00|6215|6212|6220|6217|6223|6221|6205|6202|7717
1614615600000|2021-03-01 16:20:00|6221|6220|6216|6212|6223|6221|6213|6211|3238
1614615900000|2021-03-01 16:25:00|6217|6214|6209|6206|6218|6216|6204|6201|3324
1614616200000|2021-03-01 16:30:00|6210|6207|6220|6217|6225|6223|6210|6207|2749
1614616500000|2021-03-01 16:35:00|6221|6218|6203|6201|6227|6226|6201|6197|3571
1614616800000|2021-03-01 16:40:00|6202|6199|6216|6212|6217|6214|6199|6197|7154
1614617100000|2021-03-01 16:45:00|6217|6214|6209|6205|6218|6214|6203|6199|2154
1614617400000|2021-03-01 16:50:00|6208|6206|6199|6196|6209|6206|6197|6194|2655
1614617700000|2021-03-01 16:55:00|6198|6197|6205|6201|6210|6206|6191|6189|2100
1614618000000|2021-03-01 17:00:00|6204|6203|6207|6203|6218|6215|6204|6201|2802
1614618300000|2021-03-01 17:05:00|6208|6204|6199|6196|6208|6205|6196|6193|1396
1614618600000|2021-03-01 17:10:00|6198|6195|6200|6198|6206|6203|6197|6194|1526
1614618900000|2021-03-01 17:15:00|6199|6196|6196|6194|6201|6198|6191|6188|4402
1614619200000|2021-03-01 17:20:00|6195|6195|6196|6194|6201|6198|6192|6191|4699
1614619500000|2021-03-01 17:25:00|6200|6195|6198|6195|6202|6200|6195|6192|1908
1614619800000|2021-03-01 17:30:00|6197|6194|6202|6200|6203|6201|6195|6192|1347
1614620100000|2021-03-01 17:35:00|6203|6201|6196|6194|6207|6205|6196|6193|3747
1614620400000|2021-03-01 17:40:00|6197|6195|6191|6187|6198|6196|6189|6186|2553
1614620700000|2021-03-01 17:45:00|6190|6188|6197|6194|6203|6200|6190|6187|3304
1614621000000|2021-03-01 17:50:00|6196|6193|6194|6191|6198|6197|6193|6190|5601
1614621300000|2021-03-01 17:55:00|6195|6192|6174|6172|6196|6193|6173|6172|3351
1614621600000|2021-03-01 18:00:00|6175|6173|6171|6168|6175|6173|6161|6159|3663
1614621900000|2021-03-01 18:05:00|6172|6169|6166|6165|6174|6172|6165|6162|5181
1614622200000|2021-03-01 18:10:00|6167|6164|6164|6162|6168|6165|6157|6155|3665
1614622500000|2021-03-01 18:15:00|6165|6161|6161|6159|6167|6165|6160|6158|1320
1614622800000|2021-03-01 18:20:00|6162|6160|6167|6164|6173|6171|6160|6158|6108
1614623100000|2021-03-01 18:25:00|6166|6165|6177|6175|6178|6176|6165|6162|2601
1614623400000|2021-03-01 18:30:00|6178|6176|6179|6176|6182|6180|6173|6171|12043
1614623700000|2021-03-01 18:35:00|6178|6178|6178|6176|6185|6182|6174|6171|5181
1614624000000|2021-03-01 18:40:00|6179|6178|6177|6176|6186|6183|6177|6174|1800
1614624300000|2021-03-01 18:45:00|6178|6175|6173|6171|6179|6176|6170|6168|2089
1614624600000|2021-03-01 18:50:00|6172|6170|6166|6163|6172|6170|6159|6156|3058
1614624900000|2021-03-01 18:55:00|6167|6164|6172|6170|6177|6174|6162|6160|8409
1614625200000|2021-03-01 19:00:00|6173|6171|6176|6174|6178|6176|6166|6163|2464
1614625500000|2021-03-01 19:05:00|6175|6173|6182|6180|6187|6184|6171|6168|3230
1614625800000|2021-03-01 19:10:00|6180|6178|6182|6179|6188|6185|6178|6174|3258
1614626100000|2021-03-01 19:15:00|6181|6178|6181|6178|6183|6181|6174|6172|1205
1614626400000|2021-03-01 19:20:00|6180|6179|6183|6181|6190|6187|6178|6175|2305
1614626700000|2021-03-01 19:25:00|6182|6180|6190|6187|6190|6187|6179|6177|3488
1614627000000|2021-03-01 19:30:00|6189|6188|6193|6191|6193|6191|6187|6185|3304
1614627300000|2021-03-01 19:35:00|6194|6192|6198|6195|6203|6200|6193|6191|4486
1614627600000|2021-03-01 19:40:00|6197|6194|6198|6196|6203|6201|6196|6194|2930
1614627900000|2021-03-01 19:45:00|6199|6194|6195|6192|6200|6197|6189|6186|3780
1614628200000|2021-03-01 19:50:00|6196|6193|6195|6193|6200|6197|6191|6188|2066
1614628500000|2021-03-01 19:55:00|6194|6192|6179|6176|6196|6194|6179|6176|3309
1614628800000|2021-03-01 20:00:00|6181|6177|6183|6181|6187|6184|6180|6177|4138
1614629100000|2021-03-01 20:05:00|6182|6180|6183|6181|6186|6184|6177|6175|3382
1614629400000|2021-03-01 20:10:00|6185|6183|6172|6170|6186|6183|6172|6169|3641
1614629700000|2021-03-01 20:15:00|6173|6171|6182|6180|6183|6181|6168|6165|2106
1614630000000|2021-03-01 20:20:00|6183|6179|6169|6167|6186|6183|6169|6167|1867
1614630300000|2021-03-01 20:25:00|6168|6166|6169|6167|6173|6171|6165|6163|2294
1614630600000|2021-03-01 20:30:00|6170|6168|6169|6167|6176|6173|6166|6164|3741
1614630900000|2021-03-01 20:35:00|6170|6167|6145|6143|6171|6169|6144|6140|5166
1614631200000|2021-03-01 20:40:00|6146|6141|6151|6148|6159|6157|6143|6140|6475
1614631500000|2021-03-01 20:45:00|6150|6147|6136|6133|6151|6148|6136|6132|2711
1614631800000|2021-03-01 20:50:00|6139|6125|6148|6145|6153|6151|6136|6125|6205
1614632100000|2021-03-01 20:55:00|6149|6146|6156|6151|6161|6157|6141|6139|16700
1614695400000|2021-03-02 14:30:00|6221|6205|6209|6202|6236|6228|6190|6175|119972
1614695700000|2021-03-02 14:35:00|6210|6200|6231|6228|6240|6235|6210|6200|9612
1614696000000|2021-03-02 14:40:00|6233|6229|6241|6237|6246|6241|6220|6215|4097
1614696300000|2021-03-02 14:45:00|6240|6236|6232|6228|6248|6244|6229|6226|4090
1614696600000|2021-03-02 14:50:00|6233|6229|6251|6248|6254|6250|6227|6224|12723
1614696900000|2021-03-02 14:55:00|6252|6249|6270|6265|6281|6277|6252|6248|18321
1614697200000|2021-03-02 15:00:00|6271|6267|6324|6321|6330|6326|6270|6266|36117
1614697500000|2021-03-02 15:05:00|6325|6319|6315|6311|6325|6319|6304|6301|8706
1614697800000|2021-03-02 15:10:00|6316|6313|6291|6287|6316|6313|6286|6283|5252
1614698100000|2021-03-02 15:15:00|6294|6290|6312|6308|6318|6314|6287|6283|13686
1614698400000|2021-03-02 15:20:00|6313|6307|6292|6289|6317|6313|6291|6286|4298
1614698700000|2021-03-02 15:25:00|6294|6290|6273|6269|6299|6295|6273|6269|4620
1614699000000|2021-03-02 15:30:00|6274|6271|6283|6279|6296|6292|6265|6263|6840
1614699300000|2021-03-02 15:35:00|6284|6280|6269|6264|6292|6288|6265|6263|1801
1614699600000|2021-03-02 15:40:00|6270|6265|6275|6272|6283|6279|6267|6264|4243
1614699900000|2021-03-02 15:45:00|6276|6273|6318|6313|6319|6315|6267|6264|9900
1614700200000|2021-03-02 15:50:00|6317|6314|6309|6306|6320|6317|6305|6302|3500
1614700500000|2021-03-02 15:55:00|6310|6307|6306|6304|6313|6310|6301|6300|2351
1614700800000|2021-03-02 16:00:00|6305|6303|6289|6286|6310|6306|6272|6270|5642
1614701100000|2021-03-02 16:05:00|6288|6285|6289|6286|6307|6305|6280|6276|4921
1614701400000|2021-03-02 16:10:00|6288|6285|6291|6287|6296|6292|6275|6271|2812
1614701700000|2021-03-02 16:15:00|6293|6286|6301|6297|6306|6302|6283|6281|3685
1614702000000|2021-03-02 16:20:00|6299|6296|6276|6272|6307|6304|6271|6268|3778
1614702300000|2021-03-02 16:25:00|6275|6271|6290|6286|6292|6288|6271|6268|2633
1614702600000|2021-03-02 16:30:00|6289|6285|6272|6269|6289|6286|6267|6264|6131
1614702900000|2021-03-02 16:35:00|6273|6270|6269|6266|6286|6281|6265|6262|6070
1614703200000|2021-03-02 16:40:00|6268|6265|6266|6264|6268|6265|6256|6254|2402
1614703500000|2021-03-02 16:45:00|6268|6266|6273|6270|6290|6287|6259|6256|15953
1614703800000|2021-03-02 16:50:00|6272|6269|6283|6280|6283|6280|6263|6260|3716
1614704100000|2021-03-02 16:55:00|6282|6279|6268|6267|6282|6279|6268|6266|3611
1614704400000|2021-03-02 17:00:00|6267|6265|6271|6269|6271|6269|6260|6255|4756
1614704700000|2021-03-02 17:05:00|6270|6268|6282|6279|6284|6282|6262|6259|7944
1614705000000|2021-03-02 17:10:00|6283|6280|6294|6291|6295|6292|6281|6277|3531
1614705300000|2021-03-02 17:15:00|6295|6293|6302|6299|6307|6304|6295|6293|7366
1614705600000|2021-03-02 17:20:00|6301|6298|6301|6297|6305|6302|6297|6295|3493
1614705900000|2021-03-02 17:25:00|6300|6300|6308|6306|6310|6308|6299|6297|3792
1614706200000|2021-03-02 17:30:00|6307|6305|6313|6311|6313|6311|6304|6302|5284
1614706500000|2021-03-02 17:35:00|6314|6312|6316|6314|6324|6322|6312|6310|5381
1614706800000|2021-03-02 17:40:00|6314|6315|6358|6355|6362|6360|6310|6309|31887
1614707100000|2021-03-02 17:45:00|6359|6354|6370|6367|6373|6370|6355|6352|13773
1614707400000|2021-03-02 17:50:00|6372|6366|6376|6373|6380|6377|6368|6364|16995
1614707700000|2021-03-02 17:55:00|6374|6374|6376|6372|6380|6376|6360|6357|5645
1614708000000|2021-03-02 18:00:00|6377|6373|6388|6384|6397|6395|6376|6373|9174
1614708300000|2021-03-02 18:05:00|6387|6382|6394|6391|6394|6391|6382|6379|4637
1614708600000|2021-03-02 18:10:00|6395|6392|6391|6388|6396|6392|6387|6384|5062
1614708900000|2021-03-02 18:15:00|6390|6389|6377|6374|6391|6389|6375|6372|4494
1614709200000|2021-03-02 18:20:00|6375|6373|6379|6377|6381|6380|6374|6371|4216
1614709500000|2021-03-02 18:25:00|6378|6376|6391|6389|6392|6389|6375|6373|5217
1614709800000|2021-03-02 18:30:00|6389|6386|6391|6390|6398|6397|6388|6386|7001
1614710100000|2021-03-02 18:35:00|6392|6391|6393|6391|6399|6397|6390|6388|5421
1614710400000|2021-03-02 18:40:00|6394|6392|6392|6391|6397|6394|6380|6378|9877
1614710700000|2021-03-02 18:45:00|6390|6389|6395|6392|6405|6404|6390|6388|19707
1614711000000|2021-03-02 18:50:00|6396|6391|6375|6372|6397|6395|6375|6372|3771
1614711300000|2021-03-02 18:55:00|6376|6373|6385|6382|6385|6383|6370|6367|2893
1614711600000|2021-03-02 19:00:00|6387|6383|6381|6378|6391|6386|6373|6371|3956
1614711900000|2021-03-02 19:05:00|6380|6376|6365|6363|6382|6379|6362|6360|4911
1614712200000|2021-03-02 19:10:00|6368|6365|6353|6352|6368|6365|6353|6351|1602
1614712500000|2021-03-02 19:15:00|6354|6351|6352|6350|6355|6353|6336|6335|8243
1614712800000|2021-03-02 19:20:00|6351|6351|6366|6365|6371|6368|6351|6348|2048
1614713100000|2021-03-02 19:25:00|6364|6363|6355|6353|6367|6365|6353|6351|3737
1614713400000|2021-03-02 19:30:00|6356|6354|6362|6360|6365|6362|6347|6345|8504
1614713700000|2021-03-02 19:35:00|6364|6361|6357|6356|6365|6363|6352|6348|4600
1614714000000|2021-03-02 19:40:00|6359|6357|6351|6348|6364|6360|6348|6347|1709
1614714300000|2021-03-02 19:45:00|6350|6347|6366|6365|6370|6367|6348|6345|4361
1614714600000|2021-03-02 19:50:00|6367|6366|6366|6365|6371|6370|6356|6354|3901
1614714900000|2021-03-02 19:55:00|6365|6363|6350|6347|6367|6366|6348|6345|4143
1614715200000|2021-03-02 20:00:00|6348|6346|6344|6342|6356|6354|6343|6341|3974
1614715500000|2021-03-02 20:05:00|6343|6341|6346|6344|6347|6344|6339|6337|2146
1614715800000|2021-03-02 20:10:00|6347|6343|6341|6339|6352|6350|6341|6339|3482
1614716100000|2021-03-02 20:15:00|6342|6338|6332|6331|6346|6344|6331|6329|7383
1614716400000|2021-03-02 20:20:00|6331|6330|6327|6326|6336|6334|6324|6322|3195
1614716700000|2021-03-02 20:25:00|6326|6325|6319|6317|6330|6328|6318|6317|4774
1614717000000|2021-03-02 20:30:00|6318|6316|6319|6318|6324|6322|6313|6311|5852
1614717300000|2021-03-02 20:35:00|6320|6319|6303|6302|6320|6319|6297|6295|14942
1614717600000|2021-03-02 20:40:00|6304|6301|6305|6303|6310|6308|6300|6298|13646
1614717900000|2021-03-02 20:45:00|6304|6302|6300|6296|6311|6309|6292|6290|16518
1614718200000|2021-03-02 20:50:00|6298|6291|6295|6294|6303|6301|6293|6291|23339
1614718500000|2021-03-02 20:55:00|6296|6295|6270|6269|6296|6295|6269|6266|178731
1614781800000|2021-03-03 14:30:00|6267|6250|6234|6230|6273|6266|6234|6230|79171
1614782100000|2021-03-03 14:35:00|6235|6234|6242|6235|6252|6248|6220|6213|8357
1614782400000|2021-03-03 14:40:00|6240|6236|6254|6247|6259|6252|6229|6225|8137
1614782700000|2021-03-03 14:45:00|6253|6245|6264|6258|6267|6263|6219|6214|6720
1614783000000|2021-03-03 14:50:00|6265|6257|6255|6248|6270|6264|6248|6240|7465
1614783300000|2021-03-03 14:55:00|6256|6249|6217|6212|6262|6257|6216|6212|7588
1614783600000|2021-03-03 15:00:00|6214|6213|6239|6233|6243|6236|6203|6200|5584
1614783900000|2021-03-03 15:05:00|6237|6234|6246|6242|6252|6246|6218|6213|2880
1614784200000|2021-03-03 15:10:00|6245|6238|6248|6244|6253|6250|6231|6226|2186
1614784500000|2021-03-03 15:15:00|6247|6243|6236|6232|6256|6250|6231|6226|1830
1614784800000|2021-03-03 15:20:00|6237|6233|6275|6272|6277|6274|6235|6228|4518
1614785100000|2021-03-03 15:25:00|6276|6273|6281|6278|6291|6287|6275|6272|2890
1614785400000|2021-03-03 15:30:00|6275|6276|6281|6279|6285|6281|6261|6255|800
1614785700000|2021-03-03 15:35:00|6282|6278|6285|6281|6297|6295|6279|6274|3434
1614786000000|2021-03-03 15:40:00|6284|6280|6272|6268|6292|6287|6271|6267|4894
1614786300000|2021-03-03 15:45:00|6271|6269|6287|6283|6296|6291|6271|6268|3583
1614786600000|2021-03-03 15:50:00|6286|6284|6287|6284|6300|6296|6277|6274|3396
1614786900000|2021-03-03 15:55:00|6284|6283|6284|6281|6297|6293|6267|6264|5384
1614787200000|2021-03-03 16:00:00|6283|6280|6282|6277|6290|6287|6278|6275|4146
1614787500000|2021-03-03 16:05:00|6281|6279|6262|6259|6283|6280|6259|6257|5972
1614787800000|2021-03-03 16:10:00|6261|6258|6241|6239|6268|6265|6236|6234|11013
1614788100000|2021-03-03 16:15:00|6242|6238|6265|6263|6265|6263|6230|6225|7241
1614788400000|2021-03-03 16:20:00|6262|6260|6267|6264|6278|6275|6261|6257|9577
1614788700000|2021-03-03 16:25:00|6266|6263|6267|6264|6270|6266|6255|6252|15152
1614789000000|2021-03-03 16:30:00|6265|6262|6275|6273|6279|6276|6265|6262|2914
1614789300000|2021-03-03 16:35:00|6274|6272|6262|6260|6282|6278|6260|6258|6648
1614789600000|2021-03-03 16:40:00|6261|6261|6283|6281|6287|6284|6259|6256|3878
1614789900000|2021-03-03 16:45:00|6284|6282|6280|6278|6288|6285|6275|6273|4215
1614790200000|2021-03-03 16:50:00|6281|6279|6276|6273|6286|6283|6266|6263|12559
1614790500000|2021-03-03 16:55:00|6275|6274|6268|6266|6286|6282|6266|6263|7147
1614790800000|2021-03-03 17:00:00|6267|6265|6274|6271|6278|6274|6266|6263|4777
1614791100000|2021-03-03 17:05:00|6275|6272|6295|6292|6300|6298|6271|6269|9855
1614791400000|2021-03-03 17:10:00|6294|6291|6302|6300|6308|6303|6290|6287|2894
1614791700000|2021-03-03 17:15:00|6300|6298|6286|6284|6302|6299|6286|6283|2153
1614792000000|2021-03-03 17:20:00|6287|6283|6284|6283|6290|6286|6277|6275|3305
1614792300000|2021-03-03 17:25:00|6285|6282|6289|6286|6292|6290|6280|6277|1602
1614792600000|2021-03-03 17:30:00|6288|6287|6295|6292|6298|6295|6287|6285|1525
1614792900000|2021-03-03 17:35:00|6294|6293|6287|6284|6302|6298|6286|6284|3767
1614793200000|2021-03-03 17:40:00|6286|6285|6299|6297|6305|6303|6286|6283|3624
1614793500000|2021-03-03 17:45:00|6300|6296|6316|6313|6318|6315|6296|6294|2510
1614793800000|2021-03-03 17:50:00|6317|6314|6306|6304|6317|6315|6301|6298|6820
1614794100000|2021-03-03 17:55:00|6305|6303|6287|6283|6308|6306|6284|6281|7908
1614794400000|2021-03-03 18:00:00|6288|6284|6294|6291|6302|6298|6281|6277|23428
1614794700000|2021-03-03 18:05:00|6295|6292|6305|6301|6305|6302|6290|6288|6348
1614795000000|2021-03-03 18:10:00|6303|6302|6314|6311|6322|6318|6303|6300|2446
1614795300000|2021-03-03 18:15:00|6316|6313|6340|6337|6340|6337|6314|6311|1955
1614795600000|2021-03-03 18:20:00|6341|6336|6323|6320|6343|6338|6322|6318|1652
1614795900000|2021-03-03 18:25:00|6324|6322|6321|6320|6330|6328|6319|6315|3421
1614796200000|2021-03-03 18:30:00|6320|6316|6312|6310|6320|6319|6300|6297|10935
1614796500000|2021-03-03 18:35:00|6311|6308|6321|6319|6328|6323|6309|6305|7860
1614796800000|2021-03-03 18:40:00|6319|6318|6310|6307|6321|6318|6308|6305|6374
1614797100000|2021-03-03 18:45:00|6312|6308|6308|6304|6321|6316|6305|6303|3371
1614797400000|2021-03-03 18:50:00|6305|6305|6306|6300|6312|6310|6301|6297|3471
1614797700000|2021-03-03 18:55:00|6305|6299|6305|6302|6309|6305|6297|6293|1898
1614798000000|2021-03-03 19:00:00|6306|6303|6292|6287|6313|6308|6288|6285|2439
1614798300000|2021-03-03 19:05:00|6293|6288|6279|6274|6293|6289|6270|6265|2919
1614798600000|2021-03-03 19:10:00|6281|6275|6283|6281|6288|6284|6274|6269|6606
1614798900000|2021-03-03 19:15:00|6282|6279|6277|6275|6283|6280|6271|6267|3276
1614799200000|2021-03-03 19:20:00|6278|6276|6282|6279|6296|6292|6278|6274|3332
1614799500000|2021-03-03 19:25:00|6281|6278|6274|6270|6290|6286|6271|6268|3596
1614799800000|2021-03-03 19:30:00|6276|6271|6264|6261|6282|6279|6260|6256|2148
1614800100000|2021-03-03 19:35:00|6265|6260|6271|6265|6281|6276|6263|6260|3123
1614800400000|2021-03-03 19:40:00|6270|6267|6270|6267|6280|6276|6267|6261|9152
1614800700000|2021-03-03 19:45:00|6269|6268|6279|6274|6279|6274|6258|6253|3468
1614801000000|2021-03-03 19:50:00|6278|6275|6280|6276|6281|6278|6267|6265|2306
1614801300000|2021-03-03 19:55:00|6279|6274|6274|6273|6279|6276|6270|6265|2724
1614801600000|2021-03-03 20:00:00|6273|6271|6276|6274|6279|6276|6266|6263|5772
1614801900000|2021-03-03 20:05:00|6277|6275|6267|6266|6278|6276|6265|6262|2995
1614802200000|2021-03-03 20:10:00|6269|6267|6286|6284|6295|6291|6267|6265|6804
1614802500000|2021-03-03 20:15:00|6289|6283|6271|6267|6289|6287|6270|6266|3291
1614802800000|2021-03-03 20:20:00|6270|6270|6256|6254|6273|6270|6253|6250|3202
1614803100000|2021-03-03 20:25:00|6258|6255|6261|6259|6261|6260|6252|6250|4448
1614803400000|2021-03-03 20:30:00|6260|6260|6254|6253|6264|6263|6254|6253|5429
1614803700000|2021-03-03 20:35:00|6253|6252|6258|6257|6264|6263|6252|6250|10100
1614804000000|2021-03-03 20:40:00|6259|6258|6257|6255|6270|6268|6256|6253|11382
1614804300000|2021-03-03 20:45:00|6256|6254|6252|6251|6264|6263|6250|6249|15216
1614804600000|2021-03-03 20:50:00|6251|6250|6231|6230|6254|6253|6227|6225|25040
1614804900000|2021-03-03 20:55:00|6232|6231|6225|6224|6236|6235|6220|6218|113616
1614868200000|2021-03-04 14:30:00|6215|6204|6196|6190|6231|6223|6188|6185|107589
1614868500000|2021-03-04 14:35:00|6197|6191|6219|6215|6226|6220|6195|6190|14611
1614868800000|2021-03-04 14:40:00|6218|6213|6184|6179|6218|6213|6174|6172|22453
1614869100000|2021-03-04 14:45:00|6185|6182|6176|6171|6205|6203|6165|6161|9479
1614869400000|2021-03-04 14:50:00|6175|6172|6203|6197|6203|6197|6170|6165|10072
1614869700000|2021-03-04 14:55:00|6200|6195|6181|6175|6207|6198|6171|6164|4192
1614870000000|2021-03-04 15:00:00|6187|6179|6149|6144|6187|6179|6149|6144|7711
1614870300000|2021-03-04 15:05:00|6150|6145|6119|6117|6163|6157|6118|6114|15801
1614870600000|2021-03-04 15:10:00|6118|6115|6124|6119|6125|6122|6096|6092|20603
1614870900000|2021-03-04 15:15:00|6123|6122|6125|6119|6128|6124|6101|6096|14684
1614871200000|2021-03-04 15:20:00|6124|6118|6157|6153|6162|6156|6116|6113|18689
1614871500000|2021-03-04 15:25:00|6156|6152|6170|6165|6170|6165|6147|6143|8397
1614871800000|2021-03-04 15:30:00|6171|6166|6165|6161|6173|6169|6155|6148|6710
1614872100000|2021-03-04 15:35:00|6161|6162|6149|6145|6174|6169|6149|6143|6356
1614872400000|2021-03-04 15:40:00|6148|6143|6149|6145|6164|6157|6141|6138|15516
1614872700000|2021-03-04 15:45:00|6150|6146|6171|6162|6179|6176|6149|6144|13750
1614873000000|2021-03-04 15:50:00|6170|6164|6151|6146|6184|6180|6149|6144|5121
1614873300000|2021-03-04 15:55:00|6152|6148|6175|6170|6183|6178|6149|6144|7353
1614873600000|2021-03-04 16:00:00|6177|6172|6204|6202|6215|6211|6174|6169|8158
1614873900000|2021-03-04 16:05:00|6205|6205|6203|6198|6212|6207|6193|6189|8519
1614874200000|2021-03-04 16:10:00|6204|6199|6188|6186|6208|6202|6188|6185|1532
1614874500000|2021-03-04 16:15:00|6187|6185|6220|6216|6224|6220|6184|6179|3603
1614874800000|2021-03-04 16:20:00|6218|6214|6221|6215|6230|6224|6203|6197|2171
1614875100000|2021-03-04 16:25:00|6223|6214|6225|6222|6230|6224|6207|6204|7274
1614875400000|2021-03-04 16:30:00|6228|6221|6236|6232|6246|6242|6224|6220|6176
1614875700000|2021-03-04 16:35:00|6237|6233|6256|6253|6266|6260|6236|6233|22720
1614876000000|2021-03-04 16:40:00|6255|6252|6228|6223|6261|6258|6224|6219|4072
1614876300000|2021-03-04 16:45:00|6227|6224|6224|6222|6231|6229|6217|6213|3105
1614876600000|2021-03-04 16:50:00|6225|6221|6238|6234|6242|6238|6225|6221|2611
1614876900000|2021-03-04 16:55:00|6237|6235|6245|6242|6245|6242|6231|6228|2782
1614877200000|2021-03-04 17:00:00|6246|6241|6260|6256|6260|6256|6240|6237|1860
1614877500000|2021-03-04 17:05:00|6258|6255|6260|6258|6261|6258|6247|6245|6103
1614877800000|2021-03-04 17:10:00|6259|6257|6227|6223|6260|6258|6224|6220|7750
1614878100000|2021-03-04 17:15:00|6226|6224|6239|6234|6260|6258|6226|6221|11540
1614878400000|2021-03-04 17:20:00|6240|6235|6209|6207|6245|6241|6207|6203|11654
1614878700000|2021-03-04 17:25:00|6210|6205|6226|6222|6227|6222|6204|6200|5022
1614879000000|2021-03-04 17:30:00|6225|6220|6204|6201|6228|6226|6199|6194|2852
1614879300000|2021-03-04 17:35:00|6205|6202|6194|6189|6205|6202|6181|6177|2712
1614879600000|2021-03-04 17:40:00|6193|6187|6190|6184|6203|6199|6186|6183|9348
1614879900000|2021-03-04 17:45:00|6189|6185|6176|6173|6190|6186|6171|6167|1973
1614880200000|2021-03-04 17:50:00|6177|6170|6147|6143|6181|6176|6145|6142|3969
1614880500000|2021-03-04 17:55:00|6148|6144|6132|6127|6149|6147|6120|6115|4300
1614880800000|2021-03-04 18:00:00|6131|6126|6159|6157|6159|6157|6123|6120|4748
1614881100000|2021-03-04 18:05:00|6158|6156|6124|6120|6158|6156|6118|6113|4086
1614881400000|2021-03-04 18:10:00|6122|6119|6106|6103|6126|6122|6103|6100|4228
1614881700000|2021-03-04 18:15:00|6105|6102|6108|6103|6118|6117|6095|6092|4790
1614882000000|2021-03-04 18:20:00|6107|6102|6108|6103|6114|6110|6086|6081|5984
1614882300000|2021-03-04 18:25:00|6107|6104|6115|6111|6116|6111|6091|6089|6772
1614882600000|2021-03-04 18:30:00|6114|6110|6095|6091|6114|6112|6088|6085|2954
1614882900000|2021-03-04 18:35:00|6096|6092|6111|6109|6121|6118|6096|6092|1953
1614883200000|2021-03-04 18:40:00|6110|6106|6101|6097|6110|6107|6090|6085|7398
1614883500000|2021-03-04 18:45:00|6099|6096|6060|6057|6101|6097|6060|6057|7084
1614883800000|2021-03-04 18:50:00|6061|6058|6052|6048|6061|6060|6029|6025|6101
1614884100000|2021-03-04 18:55:00|6050|6046|6026|6022|6057|6053|6025|6021|5130
1614884400000|2021-03-04 19:00:00|6027|6023|6018|6015|6042|6038|6010|6007|17443
1614884700000|2021-03-04 19:05:00|6023|6019|6062|6057|6070|6066|6015|6010|6339
1614885000000|2021-03-04 19:10:00|6059|6055|6061|6058|6066|6063|6051|6047|4763
1614885300000|2021-03-04 19:15:00|6060|6057|6073|6070|6075|6070|6049|6045|4000
1614885600000|2021-03-04 19:20:00|6075|6071|6081|6079|6086|6083|6070|6067|4311
1614885900000|2021-03-04 19:25:00|6082|6078|6085|6082|6093|6088|6078|6076|3680
1614886200000|2021-03-04 19:30:00|6084|6081|6063|6060|6087|6083|6062|6059|11073
1614886500000|2021-03-04 19:35:00|6064|6061|6063|6061|6072|6068|6051|6048|10318
1614886800000|2021-03-04 19:40:00|6062|6057|6069|6067|6073|6071|6052|6050|19382
1614887100000|2021-03-04 19:45:00|6068|6066|6085|6082|6087|6083|6059|6057|12367
1614887400000|2021-03-04 19:50:00|6086|6083|6095|6090|6100|6096|6081|6078|5799
1614887700000|2021-03-04 19:55:00|6096|6091|6098|6095|6106|6103|6093|6089|8201
1614888000000|2021-03-04 20:00:00|6097|6094|6091|6089|6102|6099|6089|6086|7352
1614888300000|2021-03-04 20:05:00|6092|6090|6084|6082|6112|6110|6084|6082|4958
1614888600000|2021-03-04 20:10:00|6083|6079|6083|6081|6096|6093|6075|6072|6170
1614888900000|2021-03-04 20:15:00|6084|6080|6094|6090|6103|6100|6078|6074|4012
1614889200000|2021-03-04 20:20:00|6093|6089|6078|6076|6094|6091|6077|6073|4804
1614889500000|2021-03-04 20:25:00|6079|6078|6097|6094|6103|6100|6070|6068|5790
1614889800000|2021-03-04 20:30:00|6096|6093|6118|6116|6119|6116|6093|6090|4856
1614890100000|2021-03-04 20:35:00|6117|6115|6122|6120|6130|6128|6111|6107|10311
1614890400000|2021-03-04 20:40:00|6123|6121|6121|6118|6138|6136|6118|6116|13177
1614890700000|2021-03-04 20:45:00|6122|6119|6109|6106|6129|6127|6106|6104|16398
1614891000000|2021-03-04 20:50:00|6113|6104|6107|6104|6150|6128|6105|6102|24192
1614891300000|2021-03-04 20:55:00|6105|6101|6120|6118|6120|6118|6089|6087|98517
1614954600000|2021-03-05 14:30:00|6212|6190|6242|6230|6255|6246|6212|6190|72257
1614954900000|2021-03-05 14:35:00|6243|6231|6206|6197|6245|6238|6206|6197|2993
1614955200000|2021-03-05 14:40:00|6207|6199|6225|6218|6237|6229|6200|6191|3159
1614955500000|2021-03-05 14:45:00|6223|6217|6212|6204|6225|6219|6201|6193|7307
1614955800000|2021-03-05 14:50:00|6208|6200|6176|6170|6215|6209|6176|6168|3249
1614956100000|2021-03-05 14:55:00|6178|6172|6203|6194|6203|6194|6167|6162|4798
1614956400000|2021-03-05 15:00:00|6201|6193|6205|6200|6207|6202|6183|6178|2419
1614956700000|2021-03-05 15:05:00|6203|6199|6223|6216|6240|6235|6203|6197|9268
1614957000000|2021-03-05 15:10:00|6224|6217|6174|6168|6226|6221|6170|6163|2511
1614957300000|2021-03-05 15:15:00|6176|6170|6200|6195|6201|6199|6170|6164|6440
1614957600000|2021-03-05 15:20:00|6199|6197|6165|6161|6203|6199|6165|6160|4278
1614957900000|2021-03-05 15:25:00|6167|6163|6171|6167|6192|6185|6165|6161|5830
1614958200000|2021-03-05 15:30:00|6170|6165|6163|6157|6184|6179|6158|6151|2432
1614958500000|2021-03-05 15:35:00|6162|6155|6136|6130|6182|6176|6133|6127|3780
1614958800000|2021-03-05 15:40:00|6135|6129|6135|6128|6153|6149|6132|6128|2893
1614959100000|2021-03-05 15:45:00|6133|6127|6154|6149|6163|6157|6128|6123|4408
1614959400000|2021-03-05 15:50:00|6149|6150|6145|6141|6167|6162|6145|6140|3105
1614959700000|2021-03-05 15:55:00|6144|6140|6138|6133|6158|6153|6135|6129|4977
1614960000000|2021-03-05 16:00:00|6140|6134|6136|6134|6147|6142|6125|6122|6201
1614960300000|2021-03-05 16:05:00|6135|6131|6139|6135|6150|6146|6133|6127|4006
1614960600000|2021-03-05 16:10:00|6140|6136|6122|6119|6154|6149|6121|6116|3384
1614960900000|2021-03-05 16:15:00|6121|6117|6117|6109|6127|6124|6108|6100|2771
1614961200000|2021-03-05 16:20:00|6116|6110|6100|6094|6122|6115|6100|6093|1355
1614961500000|2021-03-05 16:25:00|6102|6092|6090|6082|6103|6099|6078|6073|1038
1614961800000|2021-03-05 16:30:00|6092|6085|6090|6080|6118|6114|6090|6080|2678
1614962100000|2021-03-05 16:35:00|6089|6082|6106|6098|6119|6112|6088|6080|3601
1614962400000|2021-03-05 16:40:00|6108|6097|6130|6120|6130|6120|6095|6085|1301
1614962700000|2021-03-05 16:45:00|6128|6118|6112|6103|6137|6125|6111|6100|3985
1614963000000|2021-03-05 16:50:00|6116|6105|6121|6112|6139|6129|6109|6101|686
1614963300000|2021-03-05 16:55:00|6123|6114|6151|6145|6156|6149|6123|6114|1300
1614963600000|2021-03-05 17:00:00|6152|6143|6146|6140|6155|6147|6144|6134|942
1614963900000|2021-03-05 17:05:00|6148|6141|6150|6143|6155|6148|6139|6134|1083
1614964200000|2021-03-05 17:10:00|6148|6142|6144|6137|6153|6145|6138|6133|2465
1614964500000|2021-03-05 17:15:00|6145|6138|6154|6148|6159|6151|6141|6135|2350
1614964800000|2021-03-05 17:20:00|6153|6145|6185|6176|6185|6180|6149|6144|1231
1614965100000|2021-03-05 17:25:00|6184|6178|6180|6173|6192|6186|6178|6173|2321
1614965400000|2021-03-05 17:30:00|6178|6171|6199|6192|6200|6194|6175|6169|750
1614965700000|2021-03-05 17:35:00|6197|6188|6196|6191|6205|6199|6190|6183|2464
1614966000000|2021-03-05 17:40:00|6194|6192|6205|6199|6206|6201|6189|6184|800
1614966300000|2021-03-05 17:45:00|6203|6198|6211|6202|6219|6213|6201|6196|9099
1614966600000|2021-03-05 17:50:00|6213|6204|6205|6197|6217|6210|6195|6187|2855
1614966900000|2021-03-05 17:55:00|6203|6195|6206|6199|6212|6208|6194|6187|2092
1614967200000|2021-03-05 18:00:00|6208|6200|6201|6195|6217|6211|6189|6183|2175
1614967500000|2021-03-05 18:05:00|6202|6196|6216|6210|6221|6215|6198|6194|1837
1614967800000|2021-03-05 18:10:00|6212|6208|6227|6220|6228|6220|6202|6200|2082
1614968100000|2021-03-05 18:15:00|6228|6219|6241|6231|6242|6240|6223|6217|1195
1614968400000|2021-03-05 18:20:00|6239|6228|6239|6235|6242|6238|6231|6220|882
1614968700000|2021-03-05 18:25:00|6240|6236|6242|6240|6242|6240|6229|6224|4321
1614969000000|2021-03-05 18:30:00|6245|6241|6249|6245|6251|6246|6234|6231|4319
1614969300000|2021-03-05 18:35:00|6248|6246|6258|6253|6263|6258|6245|6240|9071
1614969600000|2021-03-05 18:40:00|6255|6250|6265|6260|6274|6270|6252|6248|8153
1614969900000|2021-03-05 18:45:00|6268|6261|6268|6265|6276|6271|6266|6261|3451
1614970200000|2021-03-05 18:50:00|6267|6264|6242|6237|6270|6266|6242|6235|2201
1614970500000|2021-03-05 18:55:00|6246|6238|6257|6252|6258|6254|6242|6237|1000
1614970800000|2021-03-05 19:00:00|6260|6253|6248|6243|6266|6261|6242|6238|849
1614971100000|2021-03-05 19:05:00|6249|6242|6243|6238|6250|6242|6230|6226|1355
1614971400000|2021-03-05 19:10:00|6245|6237|6253|6248|6257|6250|6236|6232|3927
1614971700000|2021-03-05 19:15:00|6254|6249|6247|6245|6261|6255|6240|6234|3711
1614972000000|2021-03-05 19:20:00|6250|6243|6256|6253|6260|6255|6245|6241|656
1614972300000|2021-03-05 19:25:00|6259|6251|6266|6262|6270|6265|6257|6251|1241
1614972600000|2021-03-05 19:30:00|6270|6263|6276|6272|6281|6277|6267|6262|4348
1614972900000|2021-03-05 19:35:00|6275|6273|6267|6262|6283|6278|6264|6258|1506
1614973200000|2021-03-05 19:40:00|6268|6264|6251|6247|6271|6266|6248|6242|2915
1614973500000|2021-03-05 19:45:00|6252|6249|6270|6264|6271|6265|6245|6241|2414
1614973800000|2021-03-05 19:50:00|6268|6263|6265|6262|6271|6264|6258|6256|4420
1614974100000|2021-03-05 19:55:00|6264|6261|6263|6260|6272|6268|6261|6257|3804
1614974400000|2021-03-05 20:00:00|6266|6261|6269|6267|6272|6267|6262|6259|5182
1614974700000|2021-03-05 20:05:00|6268|6266|6261|6258|6275|6270|6255|6250|4327
1614975000000|2021-03-05 20:10:00|6262|6256|6259|6257|6268|6263|6248|6243|4044
1614975300000|2021-03-05 20:15:00|6261|6258|6262|6258|6274|6270|6255|6251|4745
1614975600000|2021-03-05 20:20:00|6263|6259|6265|6262|6272|6267|6260|6258|2598
1614975900000|2021-03-05 20:25:00|6264|6263|6262|6259|6275|6272|6262|6259|5655
1614976200000|2021-03-05 20:30:00|6266|6260|6269|6267|6273|6270|6258|6253|7124
1614976500000|2021-03-05 20:35:00|6270|6268|6282|6280|6284|6281|6270|6268|5873
1614976800000|2021-03-05 20:40:00|6281|6281|6279|6278|6281|6281|6271|6270|9208
1614977100000|2021-03-05 20:45:00|6281|6277|6283|6281|6291|6287|6267|6263|17090
1614977400000|2021-03-05 20:50:00|6284|6280|6296|6294|6304|6303|6283|6280|22123
1614977700000|2021-03-05 20:55:00|6297|6293|6291|6290|6303|6301|6282|6279|110144
1615213800000|2021-03-08 14:30:00|6326|6318|6287|6281|6350|6347|6282|6275|15451
1615214100000|2021-03-08 14:35:00|6286|6279|6310|6304|6314|6308|6259|6251|6879
1615214400000|2021-03-08 14:40:00|6312|6308|6316|6310|6328|6322|6304|6300|3681
1615214700000|2021-03-08 14:45:00|6319|6311|6300|6295|6325|6321|6299|6294|8628
1615215000000|2021-03-08 14:50:00|6301|6297|6297|6291|6321|6315|6285|6280|6736
1615215300000|2021-03-08 14:55:00|6298|6293|6267|6261|6317|6311|6254|6250|5723
1615215600000|2021-03-08 15:00:00|6268|6264|6274|6270|6284|6273|6254|6250|3575
1615215900000|2021-03-08 15:05:00|6271|6268|6311|6306|6312|6307|6269|6264|2394
1615216200000|2021-03-08 15:10:00|6312|6308|6316|6311|6323|6318|6292|6288|3691
1615216500000|2021-03-08 15:15:00|6317|6312|6315|6310|6320|6316|6285|6281|4907
1615216800000|2021-03-08 15:20:00|6316|6309|6324|6318|6338|6332|6316|6309|2609
1615217100000|2021-03-08 15:25:00|6326|6320|6324|6320|6337|6332|6315|6312|2152
1615217400000|2021-03-08 15:30:00|6325|6319|6356|6351|6366|6362|6325|6319|5351
1615217700000|2021-03-08 15:35:00|6357|6350|6347|6343|6361|6357|6340|6333|3709
1615218000000|2021-03-08 15:40:00|6348|6344|6350|6345|6360|6358|6340|6335|3424
1615218300000|2021-03-08 15:45:00|6349|6344|6346|6343|6360|6356|6343|6339|2345
1615218600000|2021-03-08 15:50:00|6347|6344|6355|6352|6365|6360|6347|6343|5705
1615218900000|2021-03-08 15:55:00|6356|6354|6356|6353|6372|6368|6349|6343|4455
1615219200000|2021-03-08 16:00:00|6359|6355|6350|6347|6373|6369|6349|6345|7405
1615219500000|2021-03-08 16:05:00|6349|6345|6355|6351|6361|6358|6346|6343|3876
1615219800000|2021-03-08 16:10:00|6356|6352|6348|6344|6357|6353|6334|6329|3452
1615220100000|2021-03-08 16:15:00|6347|6345|6360|6356|6361|6356|6341|6337|1151
1615220400000|2021-03-08 16:20:00|6363|6357|6370|6366|6373|6369|6358|6355|3417
1615220700000|2021-03-08 16:25:00|6369|6367|6366|6363|6375|6372|6360|6356|1701
1615221000000|2021-03-08 16:30:00|6368|6365|6356|6352|6368|6365|6349|6343|3552
1615221300000|2021-03-08 16:35:00|6355|6350|6351|6349|6357|6352|6342|6338|1051
1615221600000|2021-03-08 16:40:00|6353|6351|6340|6336|6360|6356|6340|6336|2163
1615221900000|2021-03-08 16:45:00|6339|6335|6339|6335|6347|6345|6334|6331|2159
1615222200000|2021-03-08 16:50:00|6338|6334|6344|6339|6351|6349|6333|6328|2214
1615222500000|2021-03-08 16:55:00|6343|6340|6338|6334|6350|6347|6338|6333|2451
1615222800000|2021-03-08 17:00:00|6339|6336|6347|6345|6351|6349|6334|6332|3926
1615223100000|2021-03-08 17:05:00|6346|6343|6364|6362|6365|6362|6345|6341|4712
1615223400000|2021-03-08 17:10:00|6365|6361|6364|6360|6369|6367|6358|6355|2407
1615223700000|2021-03-08 17:15:00|6365|6361|6365|6362|6377|6375|6361|6357|3874
1615224000000|2021-03-08 17:20:00|6367|6363|6386|6383|6388|6384|6367|6363|4539
1615224300000|2021-03-08 17:25:00|6387|6384|6387|6384|6390|6389|6383|6379|2145
1615224600000|2021-03-08 17:30:00|6388|6385|6401|6398|6405|6401|6385|6382|14967
1615224900000|2021-03-08 17:35:00|6402|6399|6391|6388|6407|6404|6391|6388|9631
1615225200000|2021-03-08 17:40:00|6392|6387|6392|6389|6402|6401|6386|6382|2350
1615225500000|2021-03-08 17:45:00|6393|6392|6392|6388|6398|6395|6387|6382|1792
1615225800000|2021-03-08 17:50:00|6394|6391|6394|6392|6402|6399|6392|6390|2387
1615226100000|2021-03-08 17:55:00|6392|6390|6390|6386|6398|6395|6373|6368|15420
1615226400000|2021-03-08 18:00:00|6392|6388|6402|6396|6405|6401|6391|6388|3237
1615226700000|2021-03-08 18:05:00|6401|6397|6403|6400|6406|6404|6398|6394|4644
1615227000000|2021-03-08 18:10:00|6404|6401|6402|6399|6406|6404|6399|6397|4266
1615227300000|2021-03-08 18:15:00|6401|6398|6422|6419|6426|6425|6399|6398|12995
1615227600000|2021-03-08 18:20:00|6423|6420|6409|6406|6428|6426|6408|6406|2420
1615227900000|2021-03-08 18:25:00|6408|6407|6410|6406|6413|6409|6396|6393|1482
1615228200000|2021-03-08 18:30:00|6409|6407|6405|6400|6419|6416|6403|6399|2788
1615228500000|2021-03-08 18:35:00|6403|6399|6399|6396|6410|6407|6393|6390|3979
1615228800000|2021-03-08 18:40:00|6398|6395|6399|6396|6407|6405|6394|6390|2254
1615229100000|2021-03-08 18:45:00|6400|6397|6373|6370|6401|6398|6370|6368|3624
1615229400000|2021-03-08 18:50:00|6372|6369|6364|6361|6374|6372|6357|6354|2496
1615229700000|2021-03-08 18:55:00|6365|6360|6358|6354|6368|6364|6356|6352|2121
1615230000000|2021-03-08 19:00:00|6356|6352|6367|6363|6371|6368|6354|6352|2876
1615230300000|2021-03-08 19:05:00|6366|6364|6381|6378|6387|6386|6363|6361|7588
1615230600000|2021-03-08 19:10:00|6379|6377|6371|6368|6382|6381|6365|6360|5190
1615230900000|2021-03-08 19:15:00|6370|6370|6369|6366|6381|6379|6366|6362|2797
1615231200000|2021-03-08 19:20:00|6370|6365|6377|6374|6379|6377|6367|6364|15016
1615231500000|2021-03-08 19:25:00|6376|6375|6384|6382|6392|6388|6376|6374|3148
1615231800000|2021-03-08 19:30:00|6385|6383|6380|6376|6388|6386|6376|6373|2714
1615232100000|2021-03-08 19:35:00|6379|6377|6381|6379|6391|6389|6379|6375|7733
1615232400000|2021-03-08 19:40:00|6382|6380|6372|6370|6387|6384|6369|6367|3682
1615232700000|2021-03-08 19:45:00|6371|6371|6373|6371|6377|6375|6367|6364|1992
1615233000000|2021-03-08 19:50:00|6372|6370|6375|6373|6384|6382|6369|6366|2916
1615233300000|2021-03-08 19:55:00|6374|6371|6381|6378|6384|6380|6371|6369|2037
1615233600000|2021-03-08 20:00:00|6378|6377|6351|6347|6381|6379|6350|6347|3222
1615233900000|2021-03-08 20:05:00|6349|6346|6356|6353|6366|6363|6346|6344|15410
1615234200000|2021-03-08 20:10:00|6355|6351|6361|6358|6364|6362|6351|6348|3429
1615234500000|2021-03-08 20:15:00|6362|6359|6349|6346|6368|6366|6347|6345|2554
1615234800000|2021-03-08 20:20:00|6350|6348|6362|6360|6366|6364|6345|6343|2959
1615235100000|2021-03-08 20:25:00|6363|6361|6365|6363|6371|6369|6360|6359|5321
1615235400000|2021-03-08 20:30:00|6368|6364|6391|6388|6398|6396|6367|6364|6874
1615235700000|2021-03-08 20:35:00|6393|6390|6391|6389|6399|6395|6389|6388|8614
1615236000000|2021-03-08 20:40:00|6392|6390|6392|6391|6399|6398|6386|6384|13548
1615236300000|2021-03-08 20:45:00|6393|6392|6390|6385|6398|6395|6378|6375|13478
1615236600000|2021-03-08 20:50:00|6391|6386|6372|6369|6391|6387|6372|6368|17751
1615236900000|2021-03-08 20:55:00|6371|6370|6344|6343|6372|6371|6342|6339|71927
1615300200000|2021-03-09 14:30:00|6378|6351|6315|6309|6380|6363|6308|6301|64087
1615300500000|2021-03-09 14:35:00|6314|6307|6210|6205|6314|6307|6206|6201|16863
1615300800000|2021-03-09 14:40:00|6209|6206|6247|6236|6247|6237|6197|6191|16627
1615301100000|2021-03-09 14:45:00|6242|6239|6258|6252|6275|6269|6237|6231|8577
1615301400000|2021-03-09 14:50:00|6259|6251|6248|6242|6269|6263|6238|6233|8948
1615301700000|2021-03-09 14:55:00|6250|6243|6223|6218|6251|6245|6213|6210|11181
1615302000000|2021-03-09 15:00:00|6225|6219|6205|6199|6236|6232|6200|6197|14922
1615302300000|2021-03-09 15:05:00|6204|6201|6216|6212|6231|6224|6204|6200|6076
1615302600000|2021-03-09 15:10:00|6214|6211|6198|6195|6239|6234|6198|6195|5662
1615302900000|2021-03-09 15:15:00|6202|6196|6224|6220|6228|6224|6201|6195|2852
1615303200000|2021-03-09 15:20:00|6223|6221|6210|6206|6238|6235|6206|6201|5322
1615303500000|2021-03-09 15:25:00|6211|6208|6197|6193|6214|6211|6193|6190|7294
1615303800000|2021-03-09 15:30:00|6198|6195|6202|6199|6212|6208|6195|6191|4683
1615304100000|2021-03-09 15:35:00|6203|6200|6202|6197|6211|6209|6192|6190|4781
1615304400000|2021-03-09 15:40:00|6200|6198|6198|6195|6209|6205|6193|6191|5880
1615304700000|2021-03-09 15:45:00|6200|6197|6232|6228|6237|6235|6199|6194|3972
1615305000000|2021-03-09 15:50:00|6233|6229|6259|6255|6263|6260|6233|6229|7107
1615305300000|2021-03-09 15:55:00|6260|6253|6278|6273|6279|6275|6259|6253|4069
1615305600000|2021-03-09 16:00:00|6276|6275|6288|6286|6297|6292|6275|6271|5874
1615305900000|2021-03-09 16:05:00|6290|6287|6297|6294|6300|6297|6287|6284|3401
1615306200000|2021-03-09 16:10:00|6295|6293|6288|6284|6307|6304|6285|6281|4088
1615306500000|2021-03-09 16:15:00|6287|6285|6251|6250|6288|6286|6251|6250|4552
1615306800000|2021-03-09 16:20:00|6252|6251|6245|6241|6261|6258|6237|6235|5648
1615307100000|2021-03-09 16:25:00|6244|6242|6221|6218|6249|6246|6221|6218|3974
1615307400000|2021-03-09 16:30:00|6222|6220|6235|6233|6237|6234|6218|6214|2350
1615307700000|2021-03-09 16:35:00|6236|6231|6240|6236|6240|6238|6232|6229|2032
1615308000000|2021-03-09 16:40:00|6241|6237|6260|6257|6270|6267|6241|6236|3250
1615308300000|2021-03-09 16:45:00|6257|6258|6263|6259|6267|6264|6251|6248|6525
1615308600000|2021-03-09 16:50:00|6262|6260|6258|6255|6266|6264|6256|6253|3807
1615308900000|2021-03-09 16:55:00|6259|6256|6276|6271|6276|6273|6254|6251|2166
1615309200000|2021-03-09 17:00:00|6278|6273|6263|6261|6278|6275|6259|6256|2293
1615309500000|2021-03-09 17:05:00|6261|6260|6266|6264|6269|6268|6259|6257|2796
1615309800000|2021-03-09 17:10:00|6268|6265|6270|6268|6273|6272|6264|6261|2725
1615310100000|2021-03-09 17:15:00|6271|6269|6260|6257|6273|6272|6259|6255|1699
1615310400000|2021-03-09 17:20:00|6259|6256|6254|6251|6262|6259|6252|6250|4002
1615310700000|2021-03-09 17:25:00|6253|6250|6252|6249|6258|6255|6252|6249|2252
1615311000000|2021-03-09 17:30:00|6253|6250|6257|6254|6259|6257|6250|6249|3209
1615311300000|2021-03-09 17:35:00|6258|6256|6258|6255|6263|6262|6256|6254|4462
1615311600000|2021-03-09 17:40:00|6257|6254|6247|6244|6258|6256|6245|6243|2684
1615311900000|2021-03-09 17:45:00|6246|6243|6242|6241|6251|6249|6240|6237|2461
1615312200000|2021-03-09 17:50:00|6244|6242|6252|6250|6254|6252|6242|6238|10396
1615312500000|2021-03-09 17:55:00|6254|6249|6262|6261|6262|6261|6254|6249|3388
1615312800000|2021-03-09 18:00:00|6263|6262|6270|6268|6271|6270|6257|6254|1966
1615313100000|2021-03-09 18:05:00|6269|6267|6256|6253|6270|6267|6253|6250|2916
1615313400000|2021-03-09 18:10:00|6255|6254|6233|6231|6257|6254|6233|6230|1994
1615313700000|2021-03-09 18:15:00|6232|6232|6221|6218|6238|6237|6221|6218|4847
1615314000000|2021-03-09 18:20:00|6220|6217|6219|6215|6224|6223|6216|6214|1713
1615314300000|2021-03-09 18:25:00|6218|6213|6215|6212|6220|6217|6206|6203|7548
1615314600000|2021-03-09 18:30:00|6214|6211|6215|6213|6219|6218|6211|6209|3026
1615314900000|2021-03-09 18:35:00|6213|6212|6210|6207|6213|6213|6204|6202|4332
1615315200000|2021-03-09 18:40:00|6209|6208|6224|6221|6225|6223|6208|6207|5144
1615315500000|2021-03-09 18:45:00|6225|6222|6227|6225|6227|6226|6218|6216|3670
1615315800000|2021-03-09 18:50:00|6226|6224|6220|6217|6236|6234|6216|6213|10121
1615316100000|2021-03-09 18:55:00|6218|6218|6224|6221|6231|6229|6218|6217|3003
1615316400000|2021-03-09 19:00:00|6226|6222|6221|6219|6228|6226|6219|6216|2651
1615316700000|2021-03-09 19:05:00|6222|6220|6212|6210|6229|6227|6212|6210|2847
1615317000000|2021-03-09 19:10:00|6213|6211|6215|6213|6216|6214|6210|6208|2707
1615317300000|2021-03-09 19:15:00|6214|6212|6216|6213|6221|6220|6208|6206|4126
1615317600000|2021-03-09 19:20:00|6215|6214|6207|6205|6221|6219|6207|6205|2200
1615317900000|2021-03-09 19:25:00|6208|6206|6208|6206|6212|6211|6199|6198|5267
1615318200000|2021-03-09 19:30:00|6210|6208|6217|6215|6218|6217|6208|6206|4387
1615318500000|2021-03-09 19:35:00|6218|6216|6227|6224|6230|6229|6215|6213|6191
1615318800000|2021-03-09 19:40:00|6226|6225|6232|6230|6233|6232|6225|6223|4226
1615319100000|2021-03-09 19:45:00|6233|6231|6228|6226|6234|6233|6222|6220|4910
1615319400000|2021-03-09 19:50:00|6229|6227|6244|6242|6246|6245|6228|6226|5316
1615319700000|2021-03-09 19:55:00|6245|6241|6251|6249|6252|6251|6242|6238|3818
1615320000000|2021-03-09 20:00:00|6252|6250|6256|6254|6259|6258|6250|6249|6041
1615320300000|2021-03-09 20:05:00|6257|6255|6266|6264|6267|6266|6256|6254|5639
1615320600000|2021-03-09 20:10:00|6267|6265|6263|6262|6271|6270|6260|6259|3702
1615320900000|2021-03-09 20:15:00|6264|6263|6264|6262|6266|6264|6257|6254|4166
1615321200000|2021-03-09 20:20:00|6265|6263|6262|6261|6266|6265|6259|6258|4462
1615321500000|2021-03-09 20:25:00|6261|6260|6250|6248|6265|6263|6249|6247|4575
1615321800000|2021-03-09 20:30:00|6251|6249|6243|6242|6251|6249|6242|6240|8424
1615322100000|2021-03-09 20:35:00|6242|6241|6240|6239|6243|6242|6227|6224|11127
1615322400000|2021-03-09 20:40:00|6239|6238|6228|6227|6244|6243|6228|6226|14556
1615322700000|2021-03-09 20:45:00|6229|6226|6230|6227|6234|6232|6226|6224|11368
1615323000000|2021-03-09 20:50:00|6231|6228|6246|6244|6246|6245|6222|6219|30226
1615323300000|2021-03-09 20:55:00|6245|6245|6226|6225|6247|6245|6222|6220|124803
1615386600000|2021-03-10 14:30:00|6265|6257|6266|6254|6288|6277|6237|6230|92316
1615386900000|2021-03-10 14:35:00|6263|6252|6315|6306|6322|6315|6254|6246|5861
1615387200000|2021-03-10 14:40:00|6316|6305|6309|6304|6329|6325|6304|6296|8781
1615387500000|2021-03-10 14:45:00|6312|6305|6317|6313|6323|6320|6303|6299|8348
1615387800000|2021-03-10 14:50:00|6316|6311|6330|6326|6331|6328|6310|6306|5185
1615388100000|2021-03-10 14:55:00|6331|6330|6345|6341|6347|6343|6330|6326|16551
1615388400000|2021-03-10 15:00:00|6344|6339|6365|6359|6368|6363|6339|6335|4229
1615388700000|2021-03-10 15:05:00|6366|6360|6366|6361|6373|6369|6346|6341|3656
1615389000000|2021-03-10 15:10:00|6364|6359|6349|6346|6367|6363|6344|6340|2268
1615389300000|2021-03-10 15:15:00|6348|6343|6350|6347|6360|6355|6338|6335|5162
1615389600000|2021-03-10 15:20:00|6351|6348|6341|6336|6358|6355|6333|6328|2011
1615389900000|2021-03-10 15:25:00|6338|6334|6324|6321|6347|6344|6324|6319|7120
1615390200000|2021-03-10 15:30:00|6328|6322|6332|6329|6338|6334|6316|6312|7516
1615390500000|2021-03-10 15:35:00|6329|6326|6323|6320|6340|6335|6322|6318|3498
1615390800000|2021-03-10 15:40:00|6325|6321|6315|6311|6326|6321|6307|6302|3595
1615391100000|2021-03-10 15:45:00|6314|6312|6338|6334|6338|6334|6310|6305|2577
1615391400000|2021-03-10 15:50:00|6337|6331|6355|6352|6357|6353|6334|6329|1650
1615391700000|2021-03-10 15:55:00|6357|6355|6360|6356|6370|6368|6354|6346|1895
1615392000000|2021-03-10 16:00:00|6364|6357|6366|6362|6385|6382|6358|6354|2506
1615392300000|2021-03-10 16:05:00|6365|6361|6381|6377|6383|6380|6360|6354|3899
1615392600000|2021-03-10 16:10:00|6382|6374|6398|6395|6400|6398|6375|6371|3622
1615392900000|2021-03-10 16:15:00|6399|6396|6376|6369|6406|6402|6374|6369|4875
1615393200000|2021-03-10 16:20:00|6377|6372|6362|6358|6377|6374|6358|6355|2548
1615393500000|2021-03-10 16:25:00|6361|6360|6354|6351|6368|6362|6348|6343|3741
1615393800000|2021-03-10 16:30:00|6355|6350|6357|6352|6358|6354|6342|6338|2335
1615394100000|2021-03-10 16:35:00|6355|6351|6362|6357|6373|6370|6352|6349|6609
1615394400000|2021-03-10 16:40:00|6361|6358|6346|6343|6364|6361|6340|6337|1491
1615394700000|2021-03-10 16:45:00|6345|6344|6353|6348|6355|6350|6343|6339|2422
1615395000000|2021-03-10 16:50:00|6352|6349|6346|6341|6359|6355|6344|6341|2403
1615395300000|2021-03-10 16:55:00|6347|6343|6347|6343|6354|6351|6340|6335|2965
1615395600000|2021-03-10 17:00:00|6348|6344|6356|6352|6357|6354|6348|6343|1000
1615395900000|2021-03-10 17:05:00|6355|6353|6348|6344|6364|6361|6345|6342|2799
1615396200000|2021-03-10 17:10:00|6346|6345|6364|6359|6366|6363|6346|6344|2017
1615396500000|2021-03-10 17:15:00|6363|6361|6355|6351|6366|6363|6353|6350|2100
1615396800000|2021-03-10 17:20:00|6353|6350|6354|6352|6354|6352|6346|6345|2111
1615397100000|2021-03-10 17:25:00|6356|6350|6356|6353|6360|6358|6349|6346|3487
1615397400000|2021-03-10 17:30:00|6357|6354|6365|6363|6366|6363|6354|6351|1529
1615397700000|2021-03-10 17:35:00|6366|6364|6332|6328|6367|6365|6330|6327|5065
1615398000000|2021-03-10 17:40:00|6334|6329|6340|6337|6346|6342|6330|6327|1749
1615398300000|2021-03-10 17:45:00|6341|6338|6352|6348|6357|6354|6341|6338|1812
1615398600000|2021-03-10 17:50:00|6351|6347|6352|6348|6352|6349|6342|6338|2490
1615398900000|2021-03-10 17:55:00|6351|6349|6346|6343|6352|6349|6345|6343|1517
1615399200000|2021-03-10 18:00:00|6347|6344|6348|6345|6353|6352|6340|6335|4203
1615399500000|2021-03-10 18:05:00|6346|6343|6363|6361|6368|6365|6345|6342|3911
1615399800000|2021-03-10 18:10:00|6364|6362|6372|6368|6373|6372|6361|6358|2564
1615400100000|2021-03-10 18:15:00|6374|6369|6380|6377|6385|6383|6367|6363|2737
1615400400000|2021-03-10 18:20:00|6382|6375|6386|6383|6390|6387|6378|6375|1500
1615400700000|2021-03-10 18:25:00|6388|6385|6399|6397|6399|6397|6387|6383|1650
1615401000000|2021-03-10 18:30:00|6400|6398|6406|6404|6412|6410|6400|6396|5083
1615401300000|2021-03-10 18:35:00|6407|6405|6408|6404|6412|6408|6399|6396|2749
1615401600000|2021-03-10 18:40:00|6407|6403|6409|6407|6412|6410|6404|6401|1674
1615401900000|2021-03-10 18:45:00|6408|6404|6410|6406|6414|6412|6400|6397|1623
1615402200000|2021-03-10 18:50:00|6409|6405|6416|6413|6418|6416|6407|6404|1660
1615402500000|2021-03-10 18:55:00|6415|6414|6414|6411|6419|6417|6408|6405|2191
1615402800000|2021-03-10 19:00:00|6413|6409|6418|6415|6422|6419|6407|6406|3015
1615403100000|2021-03-10 19:05:00|6420|6416|6417|6414|6423|6421|6414|6411|3025
1615403400000|2021-03-10 19:10:00|6419|6417|6430|6428|6433|6429|6418|6416|2670
1615403700000|2021-03-10 19:15:00|6429|6427|6427|6425|6432|6429|6423|6420|1659
1615404000000|2021-03-10 19:20:00|6428|6424|6424|6422|6430|6427|6420|6419|4243
1615404300000|2021-03-10 19:25:00|6423|6421|6434|6433|6440|6439|6423|6420|5390
1615404600000|2021-03-10 19:30:00|6435|6434|6433|6431|6438|6436|6398|6395|26391
1615404900000|2021-03-10 19:35:00|6432|6432|6433|6431|6436|6433|6428|6424|3356
1615405200000|2021-03-10 19:40:00|6434|6430|6420|6418|6434|6432|6419|6416|6662
1615405500000|2021-03-10 19:45:00|6419|6416|6420|6419|6428|6426|6411|6409|2731
1615405800000|2021-03-10 19:50:00|6419|6418|6420|6419|6428|6425|6418|6416|2216
1615406100000|2021-03-10 19:55:00|6423|6421|6419|6416|6429|6426|6419|6416|2485
1615406400000|2021-03-10 20:00:00|6420|6417|6417|6414|6424|6423|6412|6410|2488
1615406700000|2021-03-10 20:05:00|6416|6415|6417|6416|6419|6417|6413|6411|3454
1615407000000|2021-03-10 20:10:00|6416|6415|6421|6419|6422|6420|6415|6413|5422
1615407300000|2021-03-10 20:15:00|6422|6420|6438|6436|6439|6438|6421|6419|7267
1615407600000|2021-03-10 20:20:00|6439|6437|6445|6443|6446|6445|6435|6433|8426
1615407900000|2021-03-10 20:25:00|6446|6444|6419|6418|6446|6444|6404|6398|21159
1615408200000|2021-03-10 20:30:00|6421|6417|6417|6416|6422|6419|6410|6409|6729
1615408500000|2021-03-10 20:35:00|6417|6415|6409|6407|6420|6418|6407|6405|6293
1615408800000|2021-03-10 20:40:00|6407|6405|6403|6401|6413|6411|6402|6397|3725
1615409100000|2021-03-10 20:45:00|6402|6400|6423|6415|6424|6419|6402|6400|2752
1615409400000|2021-03-10 20:50:00|6425|6414|6408|6405|6426|6423|6407|6401|4770
1615409700000|2021-03-10 20:55:00|6407|6404|6410|6406|6416|6412|6401|6399|18382
1615473000000|2021-03-11 14:30:00|6444|6425|6452|6444|6460|6454|6424|6414|102255
1615473300000|2021-03-11 14:35:00|6455|6445|6469|6463|6469|6463|6435|6429|12868
1615473600000|2021-03-11 14:40:00|6470|6465|6463|6459|6488|6482|6457|6452|15078
1615473900000|2021-03-11 14:45:00|6461|6458|6472|6467|6472|6467|6444|6439|2202
1615474200000|2021-03-11 14:50:00|6471|6464|6505|6500|6506|6503|6469|6462|38380
1615474500000|2021-03-11 14:55:00|6506|6503|6522|6516|6528|6525|6506|6502|4283
1615474800000|2021-03-11 15:00:00|6524|6517|6499|6492|6525|6520|6490|6487|8698
1615475100000|2021-03-11 15:05:00|6498|6491|6501|6499|6504|6500|6485|6481|4250
1615475400000|2021-03-11 15:10:00|6500|6497|6498|6495|6501|6498|6486|6481|1221
1615475700000|2021-03-11 15:15:00|6497|6496|6480|6478|6500|6496|6480|6476|2677
1615476000000|2021-03-11 15:20:00|6479|6477|6496|6492|6499|6495|6479|6476|2629
1615476300000|2021-03-11 15:25:00|6495|6493|6474|6468|6499|6496|6474|6468|2162
1615476600000|2021-03-11 15:30:00|6475|6469|6473|6469|6482|6478|6465|6464|6132
1615476900000|2021-03-11 15:35:00|6475|6468|6476|6471|6489|6485|6471|6465|4001
1615477200000|2021-03-11 15:40:00|6477|6473|6493|6490|6493|6491|6475|6471|4473
1615477500000|2021-03-11 15:45:00|6494|6491|6498|6495|6509|6506|6493|6490|3919
1615477800000|2021-03-11 15:50:00|6496|6496|6515|6513|6517|6513|6492|6489|3723
1615478100000|2021-03-11 15:55:00|6518|6514|6500|6497|6519|6515|6500|6497|2152
1615478400000|2021-03-11 16:00:00|6502|6498|6480|6477|6504|6501|6478|6474|11927
1615478700000|2021-03-11 16:05:00|6479|6478|6477|6475|6484|6479|6470|6467|4685
1615479000000|2021-03-11 16:10:00|6475|6472|6495|6493|6498|6494|6472|6469|3818
1615479300000|2021-03-11 16:15:00|6496|6492|6507|6504|6508|6505|6490|6487|4502
1615479600000|2021-03-11 16:20:00|6506|6500|6497|6493|6507|6501|6485|6482|3104
1615479900000|2021-03-11 16:25:00|6495|6492|6492|6490|6504|6501|6491|6490|4649
1615480200000|2021-03-11 16:30:00|6491|6489|6495|6492|6501|6498|6488|6485|5584
1615480500000|2021-03-11 16:35:00|6497|6494|6493|6491|6501|6498|6491|6489|6159
1615480800000|2021-03-11 16:40:00|6494|6492|6489|6487|6499|6497|6486|6482|5807
1615481100000|2021-03-11 16:45:00|6490|6486|6497|6496|6501|6498|6489|6486|5197
1615481400000|2021-03-11 16:50:00|6499|6495|6491|6489|6506|6504|6488|6484|4170
1615481700000|2021-03-11 16:55:00|6490|6487|6480|6478|6494|6491|6480|6478|7218
1615482000000|2021-03-11 17:00:00|6481|6479|6478|6476|6491|6489|6476|6474|9039
1615482300000|2021-03-11 17:05:00|6479|6477|6488|6485|6492|6490|6479|6477|4810
1615482600000|2021-03-11 17:10:00|6487|6482|6470|6467|6488|6485|6470|6467|2550
1615482900000|2021-03-11 17:15:00|6469|6466|6464|6461|6470|6466|6458|6454|4252
1615483200000|2021-03-11 17:20:00|6463|6462|6474|6471|6474|6471|6457|6454|2791
1615483500000|2021-03-11 17:25:00|6473|6469|6474|6472|6475|6473|6468|6466|2811
1615483800000|2021-03-11 17:30:00|6476|6471|6481|6479|6484|6482|6476|6471|3451
1615484100000|2021-03-11 17:35:00|6480|6480|6480|6478|6489|6487|6477|6474|3510
1615484400000|2021-03-11 17:40:00|6479|6476|6469|6468|6483|6482|6469|6466|5402
1615484700000|2021-03-11 17:45:00|6470|6469|6462|6459|6472|6470|6456|6454|3085
1615485000000|2021-03-11 17:50:00|6464|6460|6455|6454|6464|6461|6452|6449|3003
1615485300000|2021-03-11 17:55:00|6458|6455|6461|6458|6462|6459|6451|6449|2813
1615485600000|2021-03-11 18:00:00|6462|6460|6472|6470|6476|6475|6461|6458|2917
1615485900000|2021-03-11 18:05:00|6471|6469|6469|6467|6483|6480|6468|6467|2850
1615486200000|2021-03-11 18:10:00|6470|6468|6471|6469|6474|6472|6463|6462|8331
1615486500000|2021-03-11 18:15:00|6470|6470|6474|6472|6482|6479|6470|6469|1871
1615486800000|2021-03-11 18:20:00|6476|6473|6482|6479|6498|6492|6475|6472|21572
1615487100000|2021-03-11 18:25:00|6480|6478|6481|6479|6484|6481|6473|6471|4559
1615487400000|2021-03-11 18:30:00|6482|6480|6473|6471|6486|6485|6471|6469|4877
1615487700000|2021-03-11 18:35:00|6472|6472|6458|6456|6474|6472|6457|6456|4296
1615488000000|2021-03-11 18:40:00|6457|6455|6464|6463|6464|6463|6455|6452|4391
1615488300000|2021-03-11 18:45:00|6466|6464|6470|6469|6473|6471|6465|6464|2824
1615488600000|2021-03-11 18:50:00|6469|6467|6469|6467|6469|6468|6463|6460|4244
1615488900000|2021-03-11 18:55:00|6468|6466|6452|6451|6469|6466|6448|6445|4733
1615489200000|2021-03-11 19:00:00|6453|6452|6472|6471|6476|6474|6453|6451|5379
1615489500000|2021-03-11 19:05:00|6471|6470|6478|6476|6481|6478|6470|6468|6271
1615489800000|2021-03-11 19:10:00|6477|6477|6484|6482|6485|6483|6475|6473|1368
1615490100000|2021-03-11 19:15:00|6485|6483|6478|6475|6485|6483|6473|6471|1613
1615490400000|2021-03-11 19:20:00|6479|6476|6486|6484|6486|6484|6476|6475|3667
1615490700000|2021-03-11 19:25:00|6485|6483|6481|6479|6486|6484|6479|6477|2776
1615491000000|2021-03-11 19:30:00|6480|6480|6479|6478|6483|6480|6472|6470|3421
1615491300000|2021-03-11 19:35:00|6480|6479|6480|6478|6484|6482|6470|6467|4594
1615491600000|2021-03-11 19:40:00|6479|6477|6480|6476|6484|6483|6475|6473|3408
1615491900000|2021-03-11 19:45:00|6479|6478|6474|6472|6484|6482|6473|6471|3828
1615492200000|2021-03-11 19:50:00|6473|6471|6486|6483|6487|6485|6472|6470|3953
1615492500000|2021-03-11 19:55:00|6484|6481|6477|6475|6484|6481|6475|6472|4624
1615492800000|2021-03-11 20:00:00|6476|6474|6458|6457|6478|6476|6458|6456|4571
1615493100000|2021-03-11 20:05:00|6459|6458|6453|6451|6463|6462|6452|6450|9593
1615493400000|2021-03-11 20:10:00|6452|6450|6441|6440|6452|6450|6441|6440|2880
1615493700000|2021-03-11 20:15:00|6443|6439|6438|6436|6450|6449|6436|6434|10851
1615494000000|2021-03-11 20:20:00|6440|6437|6434|6433|6440|6438|6430|6428|3247
1615494300000|2021-03-11 20:25:00|6433|6432|6436|6433|6436|6433|6427|6425|4877
1615494600000|2021-03-11 20:30:00|6435|6434|6442|6441|6445|6443|6434|6432|5119
1615494900000|2021-03-11 20:35:00|6441|6440|6447|6445|6448|6447|6439|6438|5638
1615495200000|2021-03-11 20:40:00|6446|6446|6440|6439|6447|6446|6438|6436|9267
1615495500000|2021-03-11 20:45:00|6439|6438|6438|6437|6446|6444|6438|6436|10891
1615495800000|2021-03-11 20:50:00|6437|6436|6441|6440|6445|6443|6434|6432|21225
1615496100000|2021-03-11 20:55:00|6443|6441|6432|6431|6449|6448|6432|6431|63374
1615559400000|2021-03-12 14:30:00|6472|6450|6481|6472|6495|6487|6448|6440|124774
1615559700000|2021-03-12 14:35:00|6479|6467|6490|6486|6495|6489|6462|6455|7827
1615560000000|2021-03-12 14:40:00|6487|6483|6475|6471|6497|6491|6456|6452|8265
1615560300000|2021-03-12 14:45:00|6477|6470|6460|6455|6477|6472|6443|6441|7631
1615560600000|2021-03-12 14:50:00|6458|6453|6472|6470|6473|6470|6446|6444|5917
1615560900000|2021-03-12 14:55:00|6474|6471|6493|6482|6508|6504|6474|6471|20182
1615561200000|2021-03-12 15:00:00|6495|6483|6461|6456|6499|6488|6461|6456|6373
1615561500000|2021-03-12 15:05:00|6463|6457|6448|6445|6464|6459|6443|6440|3174
1615561800000|2021-03-12 15:10:00|6449|6446|6444|6438|6456|6452|6440|6436|4118
1615562100000|2021-03-12 15:15:00|6445|6439|6436|6433|6445|6440|6419|6415|1908
1615562400000|2021-03-12 15:20:00|6434|6431|6414|6409|6434|6432|6412|6409|2589
1615562700000|2021-03-12 15:25:00|6415|6412|6421|6417|6427|6423|6410|6406|1005
1615563000000|2021-03-12 15:30:00|6420|6414|6429|6424|6430|6429|6417|6412|3646
1615563300000|2021-03-12 15:35:00|6428|6423|6437|6432|6439|6435|6424|6420|1904
1615563600000|2021-03-12 15:40:00|6436|6433|6433|6429|6436|6433|6423|6419|2833
1615563900000|2021-03-12 15:45:00|6430|6428|6437|6433|6437|6433|6423|6420|3156
1615564200000|2021-03-12 15:50:00|6436|6435|6432|6427|6442|6439|6420|6417|3449
1615564500000|2021-03-12 15:55:00|6431|6426|6426|6423|6434|6430|6425|6421|1581
1615564800000|2021-03-12 16:00:00|6427|6424|6437|6433|6449|6446|6425|6423|3657
1615565100000|2021-03-12 16:05:00|6438|6432|6444|6441|6457|6453|6437|6432|2442
1615565400000|2021-03-12 16:10:00|6443|6443|6450|6446|6460|6456|6443|6442|2055
1615565700000|2021-03-12 16:15:00|6449|6447|6454|6448|6460|6456|6447|6444|2310
1615566000000|2021-03-12 16:20:00|6452|6449|6459|6454|6462|6458|6452|6448|2339
1615566300000|2021-03-12 16:25:00|6456|6455|6456|6453|6459|6455|6450|6445|657
1615566600000|2021-03-12 16:30:00|6455|6452|6450|6447|6459|6455|6450|6447|809
1615566900000|2021-03-12 16:35:00|6452|6448|6432|6430|6453|6450|6432|6429|1888
1615567200000|2021-03-12 16:40:00|6431|6429|6424|6422|6433|6431|6422|6419|2502
1615567500000|2021-03-12 16:45:00|6425|6421|6411|6407|6427|6424|6405|6402|3038
1615567800000|2021-03-12 16:50:00|6409|6406|6403|6400|6411|6409|6400|6399|2565
1615568100000|2021-03-12 16:55:00|6404|6402|6415|6412|6418|6413|6394|6391|1516
1615568400000|2021-03-12 17:00:00|6416|6413|6415|6412|6418|6416|6409|6407|2001
1615568700000|2021-03-12 17:05:00|6414|6410|6414|6412|6418|6416|6411|6410|1308
1615569000000|2021-03-12 17:10:00|6413|6411|6418|6414|6418|6414|6406|6404|1235
1615569300000|2021-03-12 17:15:00|6419|6415|6425|6422|6425|6422|6416|6413|1514
1615569600000|2021-03-12 17:20:00|6424|6423|6411|6409|6426|6423|6411|6408|2678
1615569900000|2021-03-12 17:25:00|6414|6408|6412|6408|6414|6411|6404|6401|1233
1615570200000|2021-03-12 17:30:00|6411|6410|6419|6418|6424|6422|6411|6408|600
1615570500000|2021-03-12 17:35:00|6418|6417|6421|6416|6424|6422|6417|6414|1429
1615570800000|2021-03-12 17:40:00|6422|6418|6419|6417|6422|6420|6415|6412|1892
1615571100000|2021-03-12 17:45:00|6420|6418|6425|6422|6428|6426|6419|6418|851
1615571400000|2021-03-12 17:50:00|6426|6423|6430|6427|6431|6428|6418|6416|1603
1615571700000|2021-03-12 17:55:00|6431|6428|6427|6424|6434|6432|6425|6423|1851
1615572000000|2021-03-12 18:00:00|6429|6425|6425|6422|6431|6427|6421|6419|1393
1615572300000|2021-03-12 18:05:00|6427|6423|6427|6426|6434|6432|6422|6421|1313
1615572600000|2021-03-12 18:10:00|6428|6424|6425|6421|6431|6428|6425|6421|603
1615572900000|2021-03-12 18:15:00|6424|6422|6419|6415|6424|6422|6414|6411|1801
1615573200000|2021-03-12 18:20:00|6417|6414|6425|6422|6425|6422|6415|6411|4085
1615573500000|2021-03-12 18:25:00|6424|6423|6418|6416|6427|6425|6418|6416|1250
1615573800000|2021-03-12 18:30:00|6420|6418|6418|6415|6422|6419|6416|6413|1651
1615574100000|2021-03-12 18:35:00|6415|6413|6415|6412|6415|6413|6407|6404|903
1615574400000|2021-03-12 18:40:00|6414|6411|6411|6406|6415|6412|6407|6405|1616
1615574700000|2021-03-12 18:45:00|6409|6408|6406|6402|6411|6408|6404|6401|2611
1615575000000|2021-03-12 18:50:00|6405|6403|6403|6401|6407|6403|6401|6398|1246
1615575300000|2021-03-12 18:55:00|6405|6399|6391|6389|6405|6399|6389|6387|4715
1615575600000|2021-03-12 19:00:00|6393|6390|6397|6394|6403|6399|6392|6389|2281
1615575900000|2021-03-12 19:05:00|6398|6395|6400|6399|6404|6401|6396|6394|2903
1615576200000|2021-03-12 19:10:00|6399|6397|6406|6404|6407|6405|6398|6395|1887
1615576500000|2021-03-12 19:15:00|6405|6405|6407|6405|6409|6408|6405|6405|525
1615576800000|2021-03-12 19:20:00|6408|6406|6417|6414|6421|6418|6404|6401|1440
1615577100000|2021-03-12 19:25:00|6416|6412|6416|6412|6420|6416|6413|6409|700
1615577400000|2021-03-12 19:30:00|6415|6413|6415|6414|6421|6417|6413|6410|1690
1615577700000|2021-03-12 19:35:00|6418|6416|6416|6414|6421|6419|6414|6413|858
1615578000000|2021-03-12 19:40:00|6417|6416|6422|6419|6422|6420|6414|6413|2662
1615578300000|2021-03-12 19:45:00|6423|6421|6435|6434|6437|6435|6422|6420|1933
1615578600000|2021-03-12 19:50:00|6437|6435|6426|6424|6440|6437|6424|6421|2577
1615578900000|2021-03-12 19:55:00|6427|6423|6420|6417|6428|6424|6417|6415|1521
1615579200000|2021-03-12 20:00:00|6422|6418|6425|6422|6430|6427|6420|6416|1400
1615579500000|2021-03-12 20:05:00|6424|6421|6422|6419|6426|6424|6420|6418|2466
1615579800000|2021-03-12 20:10:00|6421|6420|6416|6414|6425|6423|6415|6412|1857
1615580100000|2021-03-12 20:15:00|6419|6416|6421|6419|6427|6424|6418|6415|1487
1615580400000|2021-03-12 20:20:00|6422|6420|6421|6418|6424|6421|6415|6413|2766
1615580700000|2021-03-12 20:25:00|6420|6419|6411|6408|6422|6420|6409|6407|1100
1615581000000|2021-03-12 20:30:00|6409|6409|6430|6428|6432|6430|6409|6409|2801
1615581300000|2021-03-12 20:35:00|6431|6427|6424|6423|6433|6432|6424|6422|2489
1615581600000|2021-03-12 20:40:00|6423|6422|6422|6420|6425|6422|6418|6416|3552
1615581900000|2021-03-12 20:45:00|6423|6419|6432|6429|6433|6431|6421|6418|3259
1615582200000|2021-03-12 20:50:00|6431|6430|6429|6427|6433|6432|6425|6423|5996
1615582500000|2021-03-12 20:55:00|6428|6426|6434|6432|6440|6439|6427|6425|44781
1615815000000|2021-03-15 13:30:00|6420|6405|6395|6390|6430|6424|6393|6382|5075
1615815300000|2021-03-15 13:35:00|6398|6391|6372|6368|6406|6400|6337|6330|11547
1615815600000|2021-03-15 13:40:00|6371|6366|6317|6310|6371|6366|6317|6310|5906
1615815900000|2021-03-15 13:45:00|6313|6309|6290|6284|6321|6316|6290|6284|5727
1615816200000|2021-03-15 13:50:00|6288|6286|6265|6262|6289|6287|6246|6241|10855
1615816500000|2021-03-15 13:55:00|6263|6260|6285|6281|6289|6283|6260|6255|5080
1615816800000|2021-03-15 14:00:00|6284|6280|6312|6305|6313|6310|6276|6270|4702
1615817100000|2021-03-15 14:05:00|6311|6307|6308|6306|6330|6326|6308|6303|6574
1615817400000|2021-03-15 14:10:00|6310|6308|6309|6305|6331|6326|6308|6303|3412
1615817700000|2021-03-15 14:15:00|6308|6306|6336|6332|6340|6336|6307|6305|2828
1615818000000|2021-03-15 14:20:00|6335|6333|6357|6353|6363|6359|6332|6329|3074
1615818300000|2021-03-15 14:25:00|6355|6352|6347|6343|6364|6361|6347|6343|2724
1615818600000|2021-03-15 14:30:00|6348|6344|6349|6346|6358|6355|6342|6339|5709
1615818900000|2021-03-15 14:35:00|6348|6347|6341|6337|6354|6351|6340|6337|3120
1615819200000|2021-03-15 14:40:00|6340|6335|6314|6310|6340|6336|6311|6306|2499
1615819500000|2021-03-15 14:45:00|6313|6311|6285|6284|6313|6311|6284|6281|3974
1615819800000|2021-03-15 14:50:00|6284|6281|6278|6275|6285|6282|6273|6269|2918
1615820100000|2021-03-15 14:55:00|6279|6274|6274|6270|6285|6281|6270|6268|2951
1615820400000|2021-03-15 15:00:00|6270|6268|6289|6286|6296|6293|6266|6262|3675
1615820700000|2021-03-15 15:05:00|6291|6288|6276|6274|6291|6288|6273|6270|3479
1615821000000|2021-03-15 15:10:00|6279|6276|6255|6253|6279|6276|6255|6251|2538
1615821300000|2021-03-15 15:15:00|6254|6251|6269|6265|6273|6270|6253|6250|4552
1615821600000|2021-03-15 15:20:00|6268|6264|6295|6292|6295|6292|6265|6263|4876
1615821900000|2021-03-15 15:25:00|6293|6291|6273|6270|6294|6291|6271|6268|2106
1615822200000|2021-03-15 15:30:00|6272|6269|6259|6255|6272|6269|6249|6248|7298
1615822500000|2021-03-15 15:35:00|6260|6256|6255|6252|6265|6263|6246|6244|2050
1615822800000|2021-03-15 15:40:00|6256|6251|6281|6278|6283|6280|6253|6250|2858
1615823100000|2021-03-15 15:45:00|6280|6280|6269|6266|6286|6282|6268|6266|3801
1615823400000|2021-03-15 15:50:00|6268|6264|6260|6258|6268|6266|6259|6255|2804
1615823700000|2021-03-15 15:55:00|6262|6259|6258|6256|6271|6268|6254|6251|2448
1615824000000|2021-03-15 16:00:00|6257|6255|6266|6265|6269|6267|6257|6254|2334
1615824300000|2021-03-15 16:05:00|6267|6267|6266|6264|6269|6267|6262|6259|1701
1615824600000|2021-03-15 16:10:00|6268|6265|6269|6267|6277|6275|6267|6264|3355
1615824900000|2021-03-15 16:15:00|6270|6268|6276|6273|6276|6274|6265|6262|2196
1615825200000|2021-03-15 16:20:00|6277|6275|6266|6262|6285|6284|6264|6262|3243
1615825500000|2021-03-15 16:25:00|6265|6265|6265|6262|6272|6268|6260|6258|2583
1615825800000|2021-03-15 16:30:00|6267|6263|6275|6273|6275|6273|6265|6262|2526
1615826100000|2021-03-15 16:35:00|6274|6272|6269|6268|6275|6272|6262|6259|1256
1615826400000|2021-03-15 16:40:00|6270|6269|6278|6277|6278|6277|6266|6263|2249
1615826700000|2021-03-15 16:45:00|6279|6276|6300|6295|6300|6297|6276|6274|2531
1615827000000|2021-03-15 16:50:00|6298|6296|6296|6294|6300|6297|6287|6285|1540
1615827300000|2021-03-15 16:55:00|6297|6295|6292|6290|6299|6298|6290|6288|1669
1615827600000|2021-03-15 17:00:00|6294|6291|6293|6291|6296|6294|6285|6282|2364
1615827900000|2021-03-15 17:05:00|6292|6289|6293|6290|6297|6295|6288|6285|5071
1615828200000|2021-03-15 17:10:00|6292|6291|6296|6294|6305|6304|6290|6288|8968
1615828500000|2021-03-15 17:15:00|6298|6295|6301|6299|6301|6299|6287|6284|5337
1615828800000|2021-03-15 17:20:00|6302|6300|6292|6290|6309|6307|6292|6290|3874
1615829100000|2021-03-15 17:25:00|6291|6291|6298|6295|6300|6299|6291|6289|2009
1615829400000|2021-03-15 17:30:00|6297|6296|6295|6292|6297|6296|6287|6285|3562
1615829700000|2021-03-15 17:35:00|6296|6293|6283|6280|6296|6294|6282|6279|1103
1615830000000|2021-03-15 17:40:00|6282|6281|6284|6281|6290|6289|6279|6278|4872
1615830300000|2021-03-15 17:45:00|6283|6282|6284|6282|6286|6284|6279|6277|2241
1615830600000|2021-03-15 17:50:00|6283|6281|6285|6283|6294|6291|6283|6280|3424
1615830900000|2021-03-15 17:55:00|6286|6284|6305|6303|6305|6303|6285|6282|4862
1615831200000|2021-03-15 18:00:00|6307|6304|6293|6292|6308|6306|6291|6289|4902
1615831500000|2021-03-15 18:05:00|6295|6293|6293|6291|6300|6297|6290|6288|2100
1615831800000|2021-03-15 18:10:00|6292|6292|6294|6291|6298|6295|6287|6285|2986
1615832100000|2021-03-15 18:15:00|6293|6290|6293|6290|6295|6293|6289|6287|2272
1615832400000|2021-03-15 18:20:00|6292|6289|6293|6291|6297|6295|6290|6287|2565
1615832700000|2021-03-15 18:25:00|6292|6292|6308|6305|6308|6306|6289|6287|4025
1615833000000|2021-03-15 18:30:00|6307|6304|6309|6307|6314|6312|6303|6300|4859
1615833300000|2021-03-15 18:35:00|6310|6308|6304|6301|6313|6310|6303|6301|2101
1615833600000|2021-03-15 18:40:00|6303|6303|6305|6303|6306|6305|6298|6295|1668
1615833900000|2021-03-15 18:45:00|6304|6304|6294|6292|6306|6305|6292|6290|2162
1615834200000|2021-03-15 18:50:00|6295|6293|6294|6292|6299|6298|6293|6291|1824
1615834500000|2021-03-15 18:55:00|6295|6293|6301|6298|6304|6303|6295|6293|2730
1615834800000|2021-03-15 19:00:00|6300|6299|6288|6286|6304|6302|6287|6285|2638
1615835100000|2021-03-15 19:05:00|6287|6287|6273|6271|6288|6287|6268|6266|9531
1615835400000|2021-03-15 19:10:00|6271|6270|6277|6274|6284|6283|6271|6268|5108
1615835700000|2021-03-15 19:15:00|6278|6275|6275|6273|6281|6279|6273|6270|3131
1615836000000|2021-03-15 19:20:00|6274|6272|6283|6281|6283|6282|6274|6272|3807
1615836300000|2021-03-15 19:25:00|6284|6282|6284|6282|6291|6289|6277|6275|8836
1615836600000|2021-03-15 19:30:00|6283|6281|6283|6282|6286|6284|6279|6278|4896
1615836900000|2021-03-15 19:35:00|6282|6281|6283|6282|6288|6287|6277|6275|9565
1615837200000|2021-03-15 19:40:00|6285|6283|6296|6294|6297|6296|6283|6282|16815
1615837500000|2021-03-15 19:45:00|6297|6295|6298|6296|6309|6307|6296|6294|11935
1615837800000|2021-03-15 19:50:00|6299|6297|6308|6307|6310|6309|6297|6296|16587
1615838100000|2021-03-15 19:55:00|6309|6308|6290|6289|6318|6317|6290|6289|190759
1615901400000|2021-03-16 13:30:00|6282|6267|6319|6307|6319|6313|6268|6260|82433
1615901700000|2021-03-16 13:35:00|6315|6310|6375|6367|6385|6378|6306|6298|23420
1615902000000|2021-03-16 13:40:00|6368|6365|6317|6310|6375|6368|6316|6308|5680
1615902300000|2021-03-16 13:45:00|6318|6312|6330|6325|6341|6335|6297|6291|11335
1615902600000|2021-03-16 13:50:00|6335|6324|6257|6250|6347|6335|6254|6248|18931
1615902900000|2021-03-16 13:55:00|6258|6253|6260|6253|6273|6268|6247|6240|5775
1615903200000|2021-03-16 14:00:00|6259|6257|6233|6227|6275|6269|6228|6224|9499
1615903500000|2021-03-16 14:05:00|6232|6225|6252|6248|6269|6264|6227|6221|5360
1615903800000|2021-03-16 14:10:00|6251|6247|6246|6244|6251|6248|6241|6237|2861
1615904100000|2021-03-16 14:15:00|6247|6242|6246|6242|6261|6256|6241|6237|5590
1615904400000|2021-03-16 14:20:00|6245|6241|6235|6232|6245|6242|6227|6222|4827
1615904700000|2021-03-16 14:25:00|6234|6233|6241|6239|6242|6239|6228|6224|4646
1615905000000|2021-03-16 14:30:00|6240|6238|6239|6237|6249|6243|6233|6229|5988
1615905300000|2021-03-16 14:35:00|6242|6239|6245|6243|6259|6255|6238|6235|7031
1615905600000|2021-03-16 14:40:00|6248|6242|6234|6230|6254|6250|6232|6228|4076
1615905900000|2021-03-16 14:45:00|6235|6232|6209|6205|6236|6233|6207|6205|11957
1615906200000|2021-03-16 14:50:00|6208|6206|6212|6209|6219|6215|6199|6196|12048
1615906500000|2021-03-16 14:55:00|6215|6210|6192|6188|6217|6213|6187|6184|7459
1615906800000|2021-03-16 15:00:00|6191|6187|6196|6193|6210|6206|6190|6187|5367
1615907100000|2021-03-16 15:05:00|6194|6192|6196|6192|6209|6207|6191|6188|2754
1615907400000|2021-03-16 15:10:00|6197|6193|6216|6213|6221|6217|6195|6192|5040
1615907700000|2021-03-16 15:15:00|6215|6214|6235|6232|6237|6234|6215|6213|4741
1615908000000|2021-03-16 15:20:00|6234|6230|6241|6239|6242|6239|6227|6225|8459
1615908300000|2021-03-16 15:25:00|6240|6238|6240|6237|6256|6253|6236|6234|9513
1615908600000|2021-03-16 15:30:00|6242|6236|6217|6214|6242|6238|6216|6213|4996
1615908900000|2021-03-16 15:35:00|6218|6216|6234|6232|6239|6236|6214|6211|12037
1615909200000|2021-03-16 15:40:00|6235|6233|6241|6238|6243|6241|6226|6222|1755
1615909500000|2021-03-16 15:45:00|6242|6239|6258|6254|6258|6255|6242|6239|2064
1615909800000|2021-03-16 15:50:00|6260|6256|6283|6281|6283|6281|6258|6256|4452
1615910100000|2021-03-16 15:55:00|6282|6280|6302|6298|6302|6298|6282|6278|2838
1615910400000|2021-03-16 16:00:00|6300|6297|6300|6296|6305|6303|6295|6293|2804
1615910700000|2021-03-16 16:05:00|6299|6297|6312|6310|6313|6311|6299|6296|5018
1615911000000|2021-03-16 16:10:00|6313|6311|6322|6320|6323|6320|6311|6308|4723
1615911300000|2021-03-16 16:15:00|6324|6322|6313|6312|6325|6322|6313|6310|2753
1615911600000|2021-03-16 16:20:00|6314|6311|6305|6304|6316|6312|6299|6295|3725
1615911900000|2021-03-16 16:25:00|6307|6303|6293|6291|6309|6305|6293|6290|1402
1615912200000|2021-03-16 16:30:00|6291|6290|6319|6317|6319|6317|6288|6286|4890
1615912500000|2021-03-16 16:35:00|6318|6316|6322|6319|6323|6321|6310|6308|1117
1615912800000|2021-03-16 16:40:00|6323|6320|6313|6310|6328|6325|6313|6309|3678
1615913100000|2021-03-16 16:45:00|6310|6308|6317|6315|6318|6316|6303|6299|3055
1615913400000|2021-03-16 16:50:00|6318|6314|6323|6320|6329|6326|6316|6314|3785
1615913700000|2021-03-16 16:55:00|6322|6321|6319|6317|6323|6321|6315|6313|2276
1615914000000|2021-03-16 17:00:00|6320|6318|6328|6326|6337|6332|6318|6316|3773
1615914300000|2021-03-16 17:05:00|6329|6327|6322|6320|6343|6338|6322|6319|1957
1615914600000|2021-03-16 17:10:00|6324|6321|6310|6307|6324|6321|6305|6303|3722
1615914900000|2021-03-16 17:15:00|6311|6308|6299|6296|6311|6309|6293|6291|3018
1615915200000|2021-03-16 17:20:00|6300|6298|6302|6299|6304|6303|6291|6290|7055
1615915500000|2021-03-16 17:25:00|6303|6301|6304|6302|6310|6307|6300|6296|3258
1615915800000|2021-03-16 17:30:00|6305|6298|6295|6292|6305|6298|6293|6290|2654
1615916100000|2021-03-16 17:35:00|6297|6295|6284|6280|6297|6295|6280|6277|2908
1615916400000|2021-03-16 17:40:00|6283|6281|6288|6285|6290|6287|6282|6281|506
1615916700000|2021-03-16 17:45:00|6287|6286|6300|6298|6301|6298|6287|6285|1558
1615917000000|2021-03-16 17:50:00|6301|6299|6307|6304|6311|6308|6300|6298|2804
1615917300000|2021-03-16 17:55:00|6304|6302|6309|6307|6314|6311|6303|6300|2826
1615917600000|2021-03-16 18:00:00|6308|6306|6314|6313|6314|6313|6304|6301|2219
1615917900000|2021-03-16 18:05:00|6315|6314|6320|6316|6330|6327|6314|6312|3960
1615918200000|2021-03-16 18:10:00|6318|6315|6298|6296|6318|6315|6296|6294|1700
1615918500000|2021-03-16 18:15:00|6300|6297|6304|6303|6321|6319|6298|6296|5420
1615918800000|2021-03-16 18:20:00|6305|6301|6297|6292|6307|6304|6289|6286|3497
1615919100000|2021-03-16 18:25:00|6296|6294|6310|6307|6316|6312|6295|6292|3197
1615919400000|2021-03-16 18:30:00|6311|6309|6307|6306|6318|6315|6303|6299|3155
1615919700000|2021-03-16 18:35:00|6309|6307|6326|6322|6328|6325|6308|6304|2301
1615920000000|2021-03-16 18:40:00|6325|6324|6304|6302|6330|6327|6304|6301|4377
1615920300000|2021-03-16 18:45:00|6306|6304|6324|6321|6325|6322|6301|6298|3645
1615920600000|2021-03-16 18:50:00|6325|6322|6342|6339|6346|6344|6325|6321|2564
1615920900000|2021-03-16 18:55:00|6341|6338|6343|6340|6346|6343|6325|6321|3769
1615921200000|2021-03-16 19:00:00|6342|6338|6340|6338|6345|6341|6329|6327|2524
1615921500000|2021-03-16 19:05:00|6339|6337|6340|6337|6343|6340|6327|6326|5696
1615921800000|2021-03-16 19:10:00|6341|6338|6369|6365|6369|6366|6336|6334|4871
1615922100000|2021-03-16 19:15:00|6368|6366|6353|6351|6372|6368|6351|6349|4474
1615922400000|2021-03-16 19:20:00|6354|6350|6352|6350|6356|6354|6351|6349|6785
1615922700000|2021-03-16 19:25:00|6351|6351|6345|6342|6357|6356|6345|6342|8344
1615923000000|2021-03-16 19:30:00|6348|6345|6339|6337|6349|6346|6331|6329|3520
1615923300000|2021-03-16 19:35:00|6341|6338|6326|6324|6343|6341|6325|6322|4230
1615923600000|2021-03-16 19:40:00|6328|6325|6308|6306|6328|6325|6308|6304|6879
1615923900000|2021-03-16 19:45:00|6309|6308|6326|6319|6326|6321|6305|6303|10853
1615924200000|2021-03-16 19:50:00|6328|6323|6327|6326|6332|6329|6324|6323|12815
1615924500000|2021-03-16 19:55:00|6326|6325|6319|6318|6333|6331|6314|6313|194395
1615987800000|2021-03-17 13:30:00|6369|6346|6415|6406|6415|6409|6327|6318|78273
1615988100000|2021-03-17 13:35:00|6417|6410|6517|6511|6517|6511|6415|6405|30286
1615988400000|2021-03-17 13:40:00|6516|6509|6583|6576|6585|6576|6511|6508|24398
1615988700000|2021-03-17 13:45:00|6585|6580|6531|6524|6595|6588|6531|6524|15917
1615989000000|2021-03-17 13:50:00|6530|6523|6556|6549|6577|6570|6515|6509|8732
1615989300000|2021-03-17 13:55:00|6555|6548|6533|6528|6562|6556|6529|6526|4721
1615989600000|2021-03-17 14:00:00|6531|6526|6530|6525|6542|6536|6524|6519|4498
1615989900000|2021-03-17 14:05:00|6529|6526|6511|6505|6530|6527|6503|6501|5105
1615990200000|2021-03-17 14:10:00|6512|6506|6528|6521|6533|6528|6510|6505|2736
1615990500000|2021-03-17 14:15:00|6526|6520|6520|6517|6528|6523|6519|6517|2066
1615990800000|2021-03-17 14:20:00|6523|6518|6524|6519|6527|6523|6505|6502|3634
1615991100000|2021-03-17 14:25:00|6526|6523|6551|6545|6551|6545|6526|6523|3142
1615991400000|2021-03-17 14:30:00|6549|6546|6514|6510|6557|6550|6510|6504|6534
1615991700000|2021-03-17 14:35:00|6517|6512|6497|6491|6518|6512|6482|6476|5172
1615992000000|2021-03-17 14:40:00|6493|6490|6470|6465|6493|6490|6470|6464|1975
1615992300000|2021-03-17 14:45:00|6467|6464|6471|6467|6474|6471|6457|6449|7625
1615992600000|2021-03-17 14:50:00|6470|6465|6474|6466|6481|6476|6464|6457|1940
1615992900000|2021-03-17 14:55:00|6473|6468|6459|6454|6473|6468|6445|6439|2489
1615993200000|2021-03-17 15:00:00|6460|6455|6460|6456|6465|6461|6447|6444|4372
1615993500000|2021-03-17 15:05:00|6461|6458|6474|6470|6475|6473|6460|6455|2003
1615993800000|2021-03-17 15:10:00|6475|6471|6499|6495|6499|6495|6475|6470|4845
1615994100000|2021-03-17 15:15:00|6501|6497|6495|6491|6505|6502|6489|6484|2502
1615994400000|2021-03-17 15:20:00|6494|6492|6503|6499|6505|6501|6489|6483|1110
1615994700000|2021-03-17 15:25:00|6504|6500|6513|6509|6513|6511|6502|6497|2505
1615995000000|2021-03-17 15:30:00|6516|6510|6508|6503|6517|6513|6503|6499|1093
1615995300000|2021-03-17 15:35:00|6507|6504|6523|6519|6528|6526|6505|6503|3139
1615995600000|2021-03-17 15:40:00|6522|6518|6539|6537|6540|6537|6522|6517|1749
1615995900000|2021-03-17 15:45:00|6540|6538|6556|6553|6560|6556|6539|6534|2646
1615996200000|2021-03-17 15:50:00|6555|6552|6551|6547|6559|6558|6546|6543|3571
1615996500000|2021-03-17 15:55:00|6550|6545|6553|6551|6559|6556|6546|6542|1104
1615996800000|2021-03-17 16:00:00|6555|6553|6563|6558|6567|6564|6554|6552|2390
1615997100000|2021-03-17 16:05:00|6562|6559|6578|6575|6579|6577|6561|6559|4949
1615997400000|2021-03-17 16:10:00|6577|6574|6564|6561|6577|6574|6558|6555|3447
1615997700000|2021-03-17 16:15:00|6565|6562|6548|6546|6565|6562|6546|6542|864
1615998000000|2021-03-17 16:20:00|6550|6548|6533|6531|6550|6548|6530|6526|1409
1615998300000|2021-03-17 16:25:00|6534|6532|6535|6533|6541|6539|6531|6528|2713
1615998600000|2021-03-17 16:30:00|6534|6532|6530|6525|6540|6537|6528|6525|1101
1615998900000|2021-03-17 16:35:00|6532|6526|6538|6534|6538|6535|6528|6525|2096
1615999200000|2021-03-17 16:40:00|6537|6536|6538|6536|6540|6537|6534|6530|1419
1615999500000|2021-03-17 16:45:00|6539|6537|6546|6542|6550|6546|6536|6532|2147
1615999800000|2021-03-17 16:50:00|6545|6541|6554|6550|6557|6552|6537|6534|1651
1616000100000|2021-03-17 16:55:00|6552|6549|6557|6553|6559|6555|6548|6546|2833
1616000400000|2021-03-17 17:00:00|6555|6552|6557|6555|6563|6561|6555|6552|4006
1616000700000|2021-03-17 17:05:00|6556|6554|6560|6556|6562|6560|6553|6551|4929
1616001000000|2021-03-17 17:10:00|6557|6552|6558|6554|6560|6556|6548|6546|2578
1616001300000|2021-03-17 17:15:00|6556|6552|6547|6545|6556|6552|6545|6542|3073
1616001600000|2021-03-17 17:20:00|6548|6546|6550|6548|6552|6549|6546|6544|2689
1616001900000|2021-03-17 17:25:00|6552|6550|6542|6540|6554|6552|6540|6536|2874
1616002200000|2021-03-17 17:30:00|6540|6538|6544|6542|6546|6544|6535|6530|1382
1616002500000|2021-03-17 17:35:00|6545|6543|6541|6539|6548|6546|6541|6539|4260
1616002800000|2021-03-17 17:40:00|6542|6540|6540|6537|6548|6547|6533|6530|2337
1616003100000|2021-03-17 17:45:00|6542|6538|6548|6546|6550|6548|6539|6537|2003
1616003400000|2021-03-17 17:50:00|6547|6545|6546|6542|6550|6547|6541|6539|2390
1616003700000|2021-03-17 17:55:00|6548|6543|6549|6544|6549|6544|6542|6538|1228
1616004000000|2021-03-17 18:00:00|6550|6548|6582|6576|6594|6588|6550|6544|10388
1616004300000|2021-03-17 18:05:00|6581|6577|6597|6592|6597|6593|6581|6577|1944
1616004600000|2021-03-17 18:10:00|6598|6593|6606|6605|6618|6615|6598|6593|13171
1616004900000|2021-03-17 18:15:00|6607|6606|6588|6585|6613|6608|6581|6578|2566
1616005200000|2021-03-17 18:20:00|6589|6586|6578|6576|6589|6587|6573|6572|4979
1616005500000|2021-03-17 18:25:00|6577|6575|6568|6565|6586|6583|6567|6564|3357
1616005800000|2021-03-17 18:30:00|6567|6564|6583|6582|6586|6583|6564|6562|5670
1616006100000|2021-03-17 18:35:00|6584|6580|6602|6599|6610|6607|6583|6580|3332
1616006400000|2021-03-17 18:40:00|6601|6598|6602|6598|6609|6606|6597|6594|3863
1616006700000|2021-03-17 18:45:00|6600|6596|6608|6604|6615|6610|6596|6592|2510
1616007000000|2021-03-17 18:50:00|6609|6603|6618|6616|6620|6617|6598|6595|2390
1616007300000|2021-03-17 18:55:00|6617|6615|6611|6607|6626|6623|6607|6603|4434
1616007600000|2021-03-17 19:00:00|6609|6608|6621|6617|6625|6622|6604|6600|5972
1616007900000|2021-03-17 19:05:00|6620|6615|6613|6610|6621|6618|6608|6604|4593
1616008200000|2021-03-17 19:10:00|6612|6609|6601|6597|6614|6612|6592|6588|5230
1616008500000|2021-03-17 19:15:00|6602|6599|6571|6568|6604|6603|6570|6568|5099
1616008800000|2021-03-17 19:20:00|6573|6569|6572|6569|6577|6574|6566|6565|2123
1616009100000|2021-03-17 19:25:00|6573|6570|6580|6576|6583|6580|6573|6570|4090
1616009400000|2021-03-17 19:30:00|6579|6577|6588|6587|6599|6596|6579|6577|6675
1616009700000|2021-03-17 19:35:00|6590|6588|6597|6595|6603|6602|6586|6584|7629
1616010000000|2021-03-17 19:40:00|6596|6594|6596|6592|6609|6607|6595|6592|13116
1616010300000|2021-03-17 19:45:00|6598|6594|6607|6604|6608|6605|6596|6594|4585
1616010600000|2021-03-17 19:50:00|6604|6603|6608|6605|6614|6612|6599|6596|11012
1616010900000|2021-03-17 19:55:00|6607|6606|6601|6600|6609|6606|6599|6597|91681
1616074200000|2021-03-18 13:30:00|6623|6605|6592|6581|6648|6645|6580|6576|116263
1616074500000|2021-03-18 13:35:00|6594|6584|6614|6602|6614|6602|6571|6566|8638
1616074800000|2021-03-18 13:40:00|6613|6604|6598|6588|6617|6607|6578|6574|4042
1616075100000|2021-03-18 13:45:00|6600|6592|6592|6586|6616|6609|6580|6575|1686
1616075400000|2021-03-18 13:50:00|6591|6582|6592|6585|6604|6598|6579|6574|3636
1616075700000|2021-03-18 13:55:00|6595|6584|6634|6628|6634|6628|6595|6584|2200
1616076000000|2021-03-18 14:00:00|6633|6629|6645|6640|6658|6656|6633|6626|6976
1616076300000|2021-03-18 14:05:00|6643|6638|6674|6669|6676|6670|6640|6633|5085
1616076600000|2021-03-18 14:10:00|6676|6670|6686|6679|6686|6679|6658|6653|6201
1616076900000|2021-03-18 14:15:00|6688|6680|6697|6693|6700|6697|6678|6673|3992
1616077200000|2021-03-18 14:20:00|6700|6691|6708|6702|6716|6712|6698|6691|7909
1616077500000|2021-03-18 14:25:00|6706|6701|6704|6699|6715|6713|6701|6696|3359
1616077800000|2021-03-18 14:30:00|6702|6697|6718|6715|6720|6716|6698|6693|2750
1616078100000|2021-03-18 14:35:00|6719|6714|6689|6684|6724|6718|6689|6684|2321
1616078400000|2021-03-18 14:40:00|6685|6683|6680|6675|6695|6690|6670|6665|4429
1616078700000|2021-03-18 14:45:00|6679|6673|6680|6676|6704|6700|6679|6673|3736
1616079000000|2021-03-18 14:50:00|6679|6673|6650|6646|6679|6675|6643|6635|4951
1616079300000|2021-03-18 14:55:00|6651|6647|6641|6637|6654|6650|6636|6632|7709
1616079600000|2021-03-18 15:00:00|6644|6638|6677|6671|6678|6673|6643|6638|4624
1616079900000|2021-03-18 15:05:00|6679|6673|6694|6690|6695|6691|6672|6667|2380
1616080200000|2021-03-18 15:10:00|6693|6689|6694|6690|6701|6698|6687|6684|3072
1616080500000|2021-03-18 15:15:00|6695|6691|6704|6697|6706|6701|6690|6687|1850
1616080800000|2021-03-18 15:20:00|6703|6698|6705|6702|6710|6707|6696|6693|2015
1616081100000|2021-03-18 15:25:00|6708|6704|6705|6701|6708|6705|6691|6688|3688
1616081400000|2021-03-18 15:30:00|6707|6702|6723|6719|6728|6724|6704|6699|2985
1616081700000|2021-03-18 15:35:00|6725|6721|6683|6679|6725|6721|6681|6677|2133
1616082000000|2021-03-18 15:40:00|6682|6677|6664|6661|6685|6680|6664|6660|3630
1616082300000|2021-03-18 15:45:00|6668|6664|6677|6675|6678|6675|6665|6661|1501
1616082600000|2021-03-18 15:50:00|6679|6676|6680|6675|6696|6692|6678|6672|2599
1616082900000|2021-03-18 15:55:00|6682|6676|6682|6679|6688|6684|6671|6668|4659
1616083200000|2021-03-18 16:00:00|6686|6680|6696|6694|6700|6698|6686|6680|1244
1616083500000|2021-03-18 16:05:00|6694|6692|6675|6672|6694|6692|6675|6671|2433
1616083800000|2021-03-18 16:10:00|6678|6675|6678|6674|6684|6683|6674|6671|3060
1616084100000|2021-03-18 16:15:00|6680|6672|6657|6653|6680|6673|6655|6652|3053
1616084400000|2021-03-18 16:20:00|6656|6656|6660|6655|6663|6659|6654|6651|1805
1616084700000|2021-03-18 16:25:00|6659|6654|6651|6648|6663|6661|6647|6643|2226
1616085000000|2021-03-18 16:30:00|6650|6646|6640|6639|6654|6649|6640|6637|1754
1616085300000|2021-03-18 16:35:00|6642|6640|6646|6644|6648|6647|6639|6635|2874
1616085600000|2021-03-18 16:40:00|6647|6645|6633|6630|6649|6648|6633|6630|4822
1616085900000|2021-03-18 16:45:00|6634|6631|6622|6619|6638|6634|6622|6619|1800
1616086200000|2021-03-18 16:50:00|6621|6618|6623|6621|6623|6622|6612|6610|5242
1616086500000|2021-03-18 16:55:00|6624|6620|6607|6604|6624|6623|6607|6604|4409
1616086800000|2021-03-18 17:00:00|6611|6606|6606|6601|6613|6609|6599|6596|6748
1616087100000|2021-03-18 17:05:00|6605|6605|6595|6591|6614|6612|6594|6591|3697
1616087400000|2021-03-18 17:10:00|6596|6594|6602|6599|6602|6599|6586|6582|5015
1616087700000|2021-03-18 17:15:00|6598|6596|6602|6599|6604|6602|6596|6593|3580
1616088000000|2021-03-18 17:20:00|6603|6601|6599|6595|6610|6608|6598|6595|4776
1616088300000|2021-03-18 17:25:00|6600|6597|6596|6594|6609|6608|6596|6592|2775
1616088600000|2021-03-18 17:30:00|6595|6595|6599|6596|6604|6602|6593|6590|3704
1616088900000|2021-03-18 17:35:00|6600|6597|6613|6609|6615|6614|6600|6596|3340
1616089200000|2021-03-18 17:40:00|6614|6610|6622|6620|6624|6622|6607|6605|3136
1616089500000|2021-03-18 17:45:00|6621|6617|6612|6610|6625|6623|6609|6606|1856
1616089800000|2021-03-18 17:50:00|6613|6611|6624|6622|6625|6623|6613|6610|2347
1616090100000|2021-03-18 17:55:00|6625|6620|6614|6611|6628|6627|6612|6609|2657
1616090400000|2021-03-18 18:00:00|6615|6613|6595|6591|6616|6613|6593|6591|1901
1616090700000|2021-03-18 18:05:00|6594|6593|6585|6582|6595|6593|6585|6582|3572
1616091000000|2021-03-18 18:10:00|6583|6581|6584|6582|6588|6586|6571|6568|5322
1616091300000|2021-03-18 18:15:00|6583|6580|6560|6556|6583|6580|6559|6552|4381
1616091600000|2021-03-18 18:20:00|6561|6555|6556|6553|6570|6567|6554|6551|4872
1616091900000|2021-03-18 18:25:00|6557|6554|6556|6553|6564|6561|6549|6547|3723
1616092200000|2021-03-18 18:30:00|6558|6555|6540|6539|6567|6565|6539|6536|5461
1616092500000|2021-03-18 18:35:00|6538|6538|6538|6535|6544|6540|6530|6526|5827
1616092800000|2021-03-18 18:40:00|6537|6533|6522|6519|6537|6533|6513|6509|7038
1616093100000|2021-03-18 18:45:00|6523|6521|6546|6543|6547|6543|6523|6521|5631
1616093400000|2021-03-18 18:50:00|6547|6542|6537|6536|6549|6546|6537|6536|5753
1616093700000|2021-03-18 18:55:00|6540|6537|6533|6530|6545|6542|6531|6526|4621
1616094000000|2021-03-18 19:00:00|6530|6531|6517|6514|6535|6532|6515|6512|6443
1616094300000|2021-03-18 19:05:00|6516|6512|6507|6505|6518|6515|6501|6500|6987
1616094600000|2021-03-18 19:10:00|6509|6506|6503|6499|6519|6514|6498|6495|6423
1616094900000|2021-03-18 19:15:00|6501|6501|6487|6486|6505|6501|6483|6480|6602
1616095200000|2021-03-18 19:20:00|6488|6484|6471|6468|6494|6491|6471|6468|4563
1616095500000|2021-03-18 19:25:00|6473|6470|6497|6494|6497|6494|6464|6462|7476
1616095800000|2021-03-18 19:30:00|6496|6495|6474|6472|6499|6497|6472|6469|4150
1616096100000|2021-03-18 19:35:00|6476|6471|6485|6483|6492|6490|6474|6471|10327
1616096400000|2021-03-18 19:40:00|6487|6484|6483|6481|6490|6487|6478|6476|10747
1616096700000|2021-03-18 19:45:00|6484|6483|6480|6478|6484|6483|6470|6467|12312
1616097000000|2021-03-18 19:50:00|6481|6475|6489|6486|6502|6501|6478|6474|24102
1616097300000|2021-03-18 19:55:00|6488|6487|6473|6471|6496|6494|6472|6470|83345
1616160600000|2021-03-19 13:30:00|6481|6465|6378|6367|6487|6472|6374|6367|903285
1616160900000|2021-03-19 13:35:00|6377|6369|6326|6317|6390|6379|6324|6315|15054
1616161200000|2021-03-19 13:40:00|6325|6315|6309|6298|6327|6322|6298|6290|15012
1616161500000|2021-03-19 13:45:00|6307|6297|6283|6277|6307|6298|6271|6262|8897
1616161800000|2021-03-19 13:50:00|6284|6276|6378|6371|6398|6389|6284|6276|11992
1616162100000|2021-03-19 13:55:00|6375|6370|6371|6362|6382|6373|6351|6344|4056
1616162400000|2021-03-19 14:00:00|6369|6363|6371|6363|6378|6371|6357|6351|12247
1616162700000|2021-03-19 14:05:00|6369|6362|6372|6364|6377|6368|6342|6340|5785
1616163000000|2021-03-19 14:10:00|6373|6367|6389|6383|6394|6385|6361|6355|3741
1616163300000|2021-03-19 14:15:00|6387|6382|6407|6401|6407|6401|6377|6371|2175
1616163600000|2021-03-19 14:20:00|6408|6402|6398|6393|6410|6404|6393|6387|3059
1616163900000|2021-03-19 14:25:00|6397|6390|6385|6379|6399|6394|6384|6378|1603
1616164200000|2021-03-19 14:30:00|6384|6378|6379|6373|6386|6383|6361|6356|3542
1616164500000|2021-03-19 14:35:00|6380|6374|6396|6392|6396|6392|6372|6366|3306
1616164800000|2021-03-19 14:40:00|6395|6391|6404|6401|6407|6403|6391|6387|3380
1616165100000|2021-03-19 14:45:00|6403|6400|6411|6405|6414|6411|6401|6397|1270
1616165400000|2021-03-19 14:50:00|6412|6406|6427|6422|6432|6428|6412|6406|2349
1616165700000|2021-03-19 14:55:00|6426|6421|6431|6425|6431|6428|6411|6406|2399
1616166000000|2021-03-19 15:00:00|6430|6427|6425|6421|6433|6429|6416|6412|2084
1616166300000|2021-03-19 15:05:00|6424|6422|6423|6421|6432|6430|6420|6416|2288
1616166600000|2021-03-19 15:10:00|6425|6423|6428|6424|6429|6424|6415|6410|3101
1616166900000|2021-03-19 15:15:00|6429|6426|6436|6432|6441|6436|6428|6423|2750
1616167200000|2021-03-19 15:20:00|6435|6430|6433|6428|6438|6433|6423|6419|2000
1616167500000|2021-03-19 15:25:00|6432|6431|6448|6443|6449|6445|6425|6420|2847
1616167800000|2021-03-19 15:30:00|6449|6444|6454|6450|6455|6453|6438|6434|1446
1616168100000|2021-03-19 15:35:00|6455|6451|6443|6440|6455|6451|6438|6435|2325
1616168400000|2021-03-19 15:40:00|6444|6439|6442|6438|6445|6441|6433|6429|1210
1616168700000|2021-03-19 15:45:00|6443|6437|6445|6441|6453|6449|6436|6433|2410
1616169000000|2021-03-19 15:50:00|6444|6440|6459|6455|6460|6458|6444|6440|1430
1616169300000|2021-03-19 15:55:00|6461|6456|6445|6440|6464|6460|6441|6437|1489
1616169600000|2021-03-19 16:00:00|6446|6441|6457|6454|6458|6455|6446|6441|803
1616169900000|2021-03-19 16:05:00|6455|6453|6445|6441|6456|6454|6443|6439|1238
1616170200000|2021-03-19 16:10:00|6444|6440|6444|6441|6450|6447|6440|6437|1769
1616170500000|2021-03-19 16:15:00|6445|6443|6458|6455|6467|6464|6445|6443|2048
1616170800000|2021-03-19 16:20:00|6457|6454|6466|6462|6471|6467|6454|6450|1960
1616171100000|2021-03-19 16:25:00|6467|6463|6469|6465|6479|6476|6464|6461|715
1616171400000|2021-03-19 16:30:00|6466|6462|6456|6453|6473|6472|6445|6440|2530
1616171700000|2021-03-19 16:35:00|6457|6452|6449|6446|6457|6452|6443|6440|2515
1616172000000|2021-03-19 16:40:00|6450|6445|6465|6463|6470|6463|6450|6445|7168
1616172300000|2021-03-19 16:45:00|6467|6462|6462|6460|6472|6470|6461|6459|2905
1616172600000|2021-03-19 16:50:00|6463|6461|6447|6444|6465|6461|6447|6444|2325
1616172900000|2021-03-19 16:55:00|6448|6445|6445|6443|6452|6450|6442|6439|2064
1616173200000|2021-03-19 17:00:00|6446|6446|6441|6438|6448|6446|6436|6432|1937
1616173500000|2021-03-19 17:05:00|6442|6440|6443|6440|6451|6448|6439|6437|5103
1616173800000|2021-03-19 17:10:00|6444|6443|6450|6446|6450|6448|6437|6433|2698
1616174100000|2021-03-19 17:15:00|6449|6449|6455|6452|6460|6456|6447|6445|2396
1616174400000|2021-03-19 17:20:00|6456|6453|6444|6441|6458|6455|6442|6438|821
1616174700000|2021-03-19 17:25:00|6443|6440|6438|6435|6446|6444|6431|6427|1299
1616175000000|2021-03-19 17:30:00|6439|6436|6433|6430|6443|6440|6430|6426|1806
1616175300000|2021-03-19 17:35:00|6432|6429|6440|6437|6443|6440|6427|6424|3184
1616175600000|2021-03-19 17:40:00|6441|6438|6443|6441|6447|6444|6437|6434|1748
1616175900000|2021-03-19 17:45:00|6447|6444|6450|6447|6454|6451|6445|6442|1313
1616176200000|2021-03-19 17:50:00|6449|6446|6446|6442|6457|6453|6446|6442|2452
1616176500000|2021-03-19 17:55:00|6445|6443|6453|6450|6457|6453|6443|6440|1942
1616176800000|2021-03-19 18:00:00|6454|6451|6450|6446|6465|6462|6446|6443|2670
1616177100000|2021-03-19 18:05:00|6449|6449|6434|6431|6455|6451|6432|6429|1500
1616177400000|2021-03-19 18:10:00|6435|6430|6438|6434|6440|6436|6432|6429|995
1616177700000|2021-03-19 18:15:00|6437|6433|6429|6426|6439|6437|6428|6424|1879
1616178000000|2021-03-19 18:20:00|6430|6428|6434|6431|6435|6432|6427|6424|1199
1616178300000|2021-03-19 18:25:00|6433|6430|6438|6435|6439|6437|6431|6428|1811
1616178600000|2021-03-19 18:30:00|6439|6436|6436|6432|6446|6443|6435|6432|1587
1616178900000|2021-03-19 18:35:00|6435|6431|6431|6428|6440|6438|6428|6425|2225
1616179200000|2021-03-19 18:40:00|6432|6429|6431|6428|6437|6435|6431|6427|1531
1616179500000|2021-03-19 18:45:00|6430|6427|6431|6428|6438|6435|6430|6426|2086
1616179800000|2021-03-19 18:50:00|6432|6427|6430|6426|6435|6432|6427|6424|2247
1616180100000|2021-03-19 18:55:00|6429|6427|6446|6443|6448|6445|6426|6422|8590
1616180400000|2021-03-19 19:00:00|6445|6444|6427|6426|6451|6448|6426|6423|5164
1616180700000|2021-03-19 19:05:00|6428|6427|6418|6414|6432|6429|6416|6413|6967
1616181000000|2021-03-19 19:10:00|6417|6415|6423|6419|6428|6425|6417|6413|3258
1616181300000|2021-03-19 19:15:00|6421|6420|6424|6420|6428|6425|6419|6416|1550
1616181600000|2021-03-19 19:20:00|6427|6421|6415|6413|6433|6429|6412|6409|3630
1616181900000|2021-03-19 19:25:00|6416|6412|6415|6412|6419|6418|6412|6411|2942
1616182200000|2021-03-19 19:30:00|6414|6413|6428|6426|6428|6426|6414|6412|5966
1616182500000|2021-03-19 19:35:00|6427|6425|6415|6413|6435|6432|6414|6412|8238
1616182800000|2021-03-19 19:40:00|6414|6412|6417|6415|6426|6424|6412|6411|5510
1616183100000|2021-03-19 19:45:00|6416|6416|6432|6422|6432|6425|6414|6412|6870
1616183400000|2021-03-19 19:50:00|6426|6418|6417|6415|6433|6424|6411|6409|21472
1616183700000|2021-03-19 19:55:00|6415|6413|6391|6390|6419|6415|6391|6386|104807
1616419800000|2021-03-22 13:30:00|6380|6375|6279|6271|6380|6375|6279|6271|27711
1616420100000|2021-03-22 13:35:00|6281|6272|6296|6288|6301|6292|6256|6251|8323
1616420400000|2021-03-22 13:40:00|6297|6289|6294|6288|6305|6299|6276|6270|4119
1616420700000|2021-03-22 13:45:00|6293|6287|6323|6317|6330|6323|6278|6271|2494
1616421000000|2021-03-22 13:50:00|6324|6318|6336|6330|6357|6354|6319|6313|4052
1616421300000|2021-03-22 13:55:00|6337|6333|6300|6294|6341|6335|6297|6290|3267
1616421600000|2021-03-22 14:00:00|6299|6295|6282|6277|6310|6302|6269|6264|4508
1616421900000|2021-03-22 14:05:00|6284|6279|6284|6279|6296|6290|6271|6266|10825
1616422200000|2021-03-22 14:10:00|6286|6280|6268|6263|6287|6281|6260|6255|7480
1616422500000|2021-03-22 14:15:00|6267|6261|6291|6285|6301|6298|6264|6260|8596
1616422800000|2021-03-22 14:20:00|6290|6286|6258|6250|6290|6286|6247|6240|7835
1616423100000|2021-03-22 14:25:00|6256|6252|6260|6255|6267|6261|6244|6239|7523
1616423400000|2021-03-22 14:30:00|6259|6256|6270|6265|6284|6278|6258|6255|7105
1616423700000|2021-03-22 14:35:00|6269|6261|6283|6278|6284|6281|6259|6255|5054
1616424000000|2021-03-22 14:40:00|6282|6279|6291|6289|6293|6290|6274|6272|9331
1616424300000|2021-03-22 14:45:00|6292|6290|6278|6273|6301|6297|6270|6264|1478
1616424600000|2021-03-22 14:50:00|6277|6274|6261|6257|6278|6275|6255|6251|2152
1616424900000|2021-03-22 14:55:00|6258|6253|6283|6280|6283|6280|6257|6252|3966
1616425200000|2021-03-22 15:00:00|6282|6277|6305|6301|6308|6304|6276|6273|15289
1616425500000|2021-03-22 15:05:00|6306|6302|6295|6292|6317|6314|6293|6289|2823
1616425800000|2021-03-22 15:10:00|6296|6289|6282|6278|6297|6292|6277|6274|2294
1616426100000|2021-03-22 15:15:00|6280|6277|6293|6289|6296|6294|6275|6271|2910
1616426400000|2021-03-22 15:20:00|6294|6287|6304|6299|6311|6309|6291|6286|5819
1616426700000|2021-03-22 15:25:00|6305|6301|6307|6303|6309|6305|6296|6290|2575
1616427000000|2021-03-22 15:30:00|6306|6304|6322|6318|6330|6325|6306|6303|2458
1616427300000|2021-03-22 15:35:00|6325|6319|6321|6316|6333|6329|6319|6314|2292
1616427600000|2021-03-22 15:40:00|6318|6317|6333|6330|6336|6332|6313|6309|3550
1616427900000|2021-03-22 15:45:00|6334|6331|6330|6326|6337|6333|6326|6323|2801
1616428200000|2021-03-22 15:50:00|6332|6327|6321|6318|6334|6329|6318|6315|1044
1616428500000|2021-03-22 15:55:00|6322|6317|6326|6322|6333|6329|6319|6316|900
1616428800000|2021-03-22 16:00:00|6325|6321|6310|6304|6326|6322|6306|6301|3145
1616429100000|2021-03-22 16:05:00|6308|6302|6299|6295|6314|6309|6295|6291|2921
1616429400000|2021-03-22 16:10:00|6300|6297|6295|6293|6301|6299|6293|6289|1153
1616429700000|2021-03-22 16:15:00|6296|6294|6300|6296|6305|6302|6295|6292|450
1616430000000|2021-03-22 16:20:00|6298|6295|6305|6302|6306|6302|6295|6291|2050
1616430300000|2021-03-22 16:25:00|6306|6301|6298|6294|6306|6301|6293|6290|2112
1616430600000|2021-03-22 16:30:00|6299|6293|6295|6292|6302|6298|6285|6282|3786
1616430900000|2021-03-22 16:35:00|6296|6290|6294|6290|6299|6296|6292|6289|1255
1616431200000|2021-03-22 16:40:00|6293|6292|6298|6294|6303|6300|6292|6289|3183
1616431500000|2021-03-22 16:45:00|6297|6295|6296|6293|6303|6299|6292|6288|2259
1616431800000|2021-03-22 16:50:00|6295|6292|6296|6294|6298|6295|6288|6285|1805
1616432100000|2021-03-22 16:55:00|6295|6293|6291|6289|6298|6295|6286|6284|1105
1616432400000|2021-03-22 17:00:00|6289|6287|6286|6283|6292|6289|6283|6282|2297
1616432700000|2021-03-22 17:05:00|6288|6284|6281|6278|6293|6291|6277|6276|2981
1616433000000|2021-03-22 17:10:00|6282|6279|6306|6303|6314|6310|6280|6278|2103
1616433300000|2021-03-22 17:15:00|6307|6302|6335|6331|6335|6331|6298|6296|9299
1616433600000|2021-03-22 17:20:00|6336|6332|6314|6312|6339|6334|6313|6309|2731
1616433900000|2021-03-22 17:25:00|6312|6311|6320|6315|6320|6315|6305|6303|1851
1616434200000|2021-03-22 17:30:00|6321|6316|6322|6319|6324|6320|6316|6312|2304
1616434500000|2021-03-22 17:35:00|6321|6318|6319|6317|6330|6325|6316|6314|1708
1616434800000|2021-03-22 17:40:00|6320|6318|6332|6330|6345|6340|6317|6315|5002
1616435100000|2021-03-22 17:45:00|6333|6328|6327|6323|6334|6331|6321|6317|2014
1616435400000|2021-03-22 17:50:00|6326|6321|6326|6323|6329|6327|6320|6319|956
1616435700000|2021-03-22 17:55:00|6327|6324|6349|6345|6349|6345|6325|6321|5814
1616436000000|2021-03-22 18:00:00|6347|6344|6346|6343|6352|6349|6343|6340|3336
1616436300000|2021-03-22 18:05:00|6347|6344|6346|6341|6355|6351|6340|6337|9325
1616436600000|2021-03-22 18:10:00|6345|6343|6338|6335|6346|6343|6331|6326|3637
1616436900000|2021-03-22 18:15:00|6339|6331|6343|6342|6346|6343|6334|6331|2156
1616437200000|2021-03-22 18:20:00|6344|6340|6345|6342|6355|6352|6342|6340|1599
1616437500000|2021-03-22 18:25:00|6343|6341|6351|6349|6355|6352|6341|6338|1312
1616437800000|2021-03-22 18:30:00|6352|6350|6350|6348|6360|6356|6350|6348|1712
1616438100000|2021-03-22 18:35:00|6349|6347|6363|6360|6366|6363|6349|6346|1722
1616438400000|2021-03-22 18:40:00|6362|6359|6360|6357|6368|6364|6359|6357|1097
1616438700000|2021-03-22 18:45:00|6359|6356|6356|6352|6366|6362|6354|6351|3154
1616439000000|2021-03-22 18:50:00|6355|6353|6354|6351|6359|6356|6349|6347|1196
1616439300000|2021-03-22 18:55:00|6353|6350|6353|6350|6356|6354|6348|6342|1490
1616439600000|2021-03-22 19:00:00|6352|6351|6353|6351|6355|6353|6348|6345|2788
1616439900000|2021-03-22 19:05:00|6354|6352|6360|6356|6363|6360|6352|6350|3749
1616440200000|2021-03-22 19:10:00|6359|6357|6357|6356|6364|6361|6356|6354|1452
1616440500000|2021-03-22 19:15:00|6356|6355|6354|6351|6360|6357|6353|6351|1741
1616440800000|2021-03-22 19:20:00|6353|6352|6357|6354|6364|6362|6353|6352|2221
1616441100000|2021-03-22 19:25:00|6356|6353|6352|6349|6356|6353|6346|6342|3868
1616441400000|2021-03-22 19:30:00|6353|6347|6348|6347|6360|6357|6346|6344|5074
1616441700000|2021-03-22 19:35:00|6347|6346|6348|6345|6349|6347|6341|6340|5295
1616442000000|2021-03-22 19:40:00|6347|6346|6345|6343|6352|6350|6340|6337|7576
1616442300000|2021-03-22 19:45:00|6344|6344|6332|6327|6347|6345|6328|6325|7779
1616442600000|2021-03-22 19:50:00|6333|6325|6335|6334|6338|6336|6329|6325|10149
1616442900000|2021-03-22 19:55:00|6337|6335|6351|6350|6354|6353|6334|6331|93863
1616506200000|2021-03-23 13:30:00|6272|6263|6251|6240|6273|6263|6232|6226|64271
1616506500000|2021-03-23 13:35:00|6256|6242|6253|6245|6261|6250|6220|6212|6869
1616506800000|2021-03-23 13:40:00|6254|6247|6256|6251|6271|6261|6253|6245|6578
1616507100000|2021-03-23 13:45:00|6255|6250|6227|6222|6255|6250|6226|6220|8251
1616507400000|2021-03-23 13:50:00|6225|6220|6234|6228|6259|6253|6217|6212|12448
1616507700000|2021-03-23 13:55:00|6233|6227|6242|6236|6250|6245|6225|6220|6879
1616508000000|2021-03-23 14:00:00|6240|6233|6229|6226|6250|6245|6228|6224|7719
1616508300000|2021-03-23 14:05:00|6228|6227|6237|6235|6245|6241|6224|6220|18701
1616508600000|2021-03-23 14:10:00|6241|6237|6228|6224|6245|6241|6221|6219|23826
1616508900000|2021-03-23 14:15:00|6227|6222|6244|6240|6248|6244|6215|6211|2617
1616509200000|2021-03-23 14:20:00|6243|6239|6202|6198|6244|6239|6194|6190|10989
1616509500000|2021-03-23 14:25:00|6203|6199|6210|6206|6218|6214|6201|6197|4846
1616509800000|2021-03-23 14:30:00|6209|6203|6202|6200|6222|6217|6200|6196|8805
1616510100000|2021-03-23 14:35:00|6200|6198|6176|6171|6201|6198|6167|6164|11452
1616510400000|2021-03-23 14:40:00|6177|6170|6199|6196|6199|6196|6161|6156|6338
1616510700000|2021-03-23 14:45:00|6200|6197|6190|6185|6203|6198|6184|6179|4148
1616511000000|2021-03-23 14:50:00|6187|6184|6205|6201|6215|6210|6184|6181|2315
1616511300000|2021-03-23 14:55:00|6203|6200|6194|6190|6211|6207|6190|6185|3378
1616511600000|2021-03-23 15:00:00|6195|6192|6176|6174|6195|6193|6173|6169|5119
1616511900000|2021-03-23 15:05:00|6174|6172|6177|6173|6189|6186|6161|6154|8471
1616512200000|2021-03-23 15:10:00|6176|6171|6193|6187|6194|6191|6169|6165|4615
1616512500000|2021-03-23 15:15:00|6191|6188|6209|6205|6209|6205|6188|6183|1997
1616512800000|2021-03-23 15:20:00|6208|6206|6226|6221|6227|6224|6208|6206|3116
1616513100000|2021-03-23 15:25:00|6225|6219|6240|6237|6240|6237|6221|6216|2251
1616513400000|2021-03-23 15:30:00|6241|6238|6235|6230|6243|6239|6225|6221|1978
1616513700000|2021-03-23 15:35:00|6234|6232|6222|6217|6240|6236|6222|6217|2250
1616514000000|2021-03-23 15:40:00|6220|6219|6213|6208|6221|6219|6202|6198|1603
1616514300000|2021-03-23 15:45:00|6212|6210|6221|6217|6226|6222|6210|6207|1500
1616514600000|2021-03-23 15:50:00|6220|6219|6210|6207|6220|6219|6205|6202|1650
1616514900000|2021-03-23 15:55:00|6212|6206|6209|6204|6217|6213|6199|6195|1100
1616515200000|2021-03-23 16:00:00|6210|6207|6197|6195|6210|6208|6196|6192|2486
1616515500000|2021-03-23 16:05:00|6198|6196|6205|6202|6208|6207|6193|6189|6180
1616515800000|2021-03-23 16:10:00|6206|6200|6207|6205|6207|6205|6197|6193|1650
1616516100000|2021-03-23 16:15:00|6208|6206|6208|6203|6217|6213|6206|6201|2069
1616516400000|2021-03-23 16:20:00|6209|6205|6196|6194|6209|6205|6188|6185|3124
1616516700000|2021-03-23 16:25:00|6200|6196|6201|6200|6205|6203|6191|6187|2479
1616517000000|2021-03-23 16:30:00|6202|6201|6198|6193|6210|6209|6197|6193|2651
1616517300000|2021-03-23 16:35:00|6199|6194|6200|6198|6201|6198|6194|6189|750
1616517600000|2021-03-23 16:40:00|6199|6199|6202|6198|6203|6201|6198|6195|1654
1616517900000|2021-03-23 16:45:00|6200|6197|6203|6201|6205|6204|6197|6195|2782
1616518200000|2021-03-23 16:50:00|6204|6202|6194|6190|6205|6204|6193|6189|2316
1616518500000|2021-03-23 16:55:00|6195|6192|6193|6189|6199|6196|6190|6187|1157
1616518800000|2021-03-23 17:00:00|6194|6190|6199|6198|6200|6198|6189|6185|2010
1616519100000|2021-03-23 17:05:00|6200|6197|6189|6184|6200|6198|6186|6182|2683
1616519400000|2021-03-23 17:10:00|6188|6185|6171|6169|6191|6189|6171|6168|2535
1616519700000|2021-03-23 17:15:00|6173|6171|6165|6161|6178|6175|6160|6157|3302
1616520000000|2021-03-23 17:20:00|6162|6159|6151|6147|6168|6166|6150|6147|5973
1616520300000|2021-03-23 17:25:00|6152|6149|6158|6156|6158|6157|6149|6147|4746
1616520600000|2021-03-23 17:30:00|6157|6154|6144|6140|6160|6157|6140|6137|1913
1616520900000|2021-03-23 17:35:00|6142|6141|6142|6140|6148|6144|6140|6136|3064
1616521200000|2021-03-23 17:40:00|6141|6138|6128|6125|6142|6138|6126|6125|4321
1616521500000|2021-03-23 17:45:00|6127|6126|6123|6120|6128|6126|6117|6115|4432
1616521800000|2021-03-23 17:50:00|6121|6119|6110|6107|6122|6120|6108|6106|5357
1616522100000|2021-03-23 17:55:00|6109|6106|6118|6116|6119|6116|6102|6100|7167
1616522400000|2021-03-23 18:00:00|6119|6117|6114|6111|6121|6119|6112|6108|4419
1616522700000|2021-03-23 18:05:00|6113|6112|6120|6117|6120|6117|6107|6104|3237
1616523000000|2021-03-23 18:10:00|6119|6118|6124|6121|6132|6130|6115|6112|4859
1616523300000|2021-03-23 18:15:00|6122|6122|6098|6095|6122|6122|6098|6095|8908
1616523600000|2021-03-23 18:20:00|6099|6096|6086|6084|6107|6105|6085|6084|5586
1616523900000|2021-03-23 18:25:00|6084|6083|6082|6080|6087|6085|6076|6074|4704
1616524200000|2021-03-23 18:30:00|6083|6078|6097|6095|6103|6101|6078|6074|3621
1616524500000|2021-03-23 18:35:00|6096|6093|6075|6071|6098|6096|6068|6065|6594
1616524800000|2021-03-23 18:40:00|6074|6072|6063|6060|6077|6073|6059|6056|4108
1616525100000|2021-03-23 18:45:00|6062|6061|6075|6073|6083|6081|6058|6056|5042
1616525400000|2021-03-23 18:50:00|6074|6074|6071|6070|6085|6082|6071|6068|3714
1616525700000|2021-03-23 18:55:00|6072|6071|6063|6061|6073|6072|6060|6058|5787
1616526000000|2021-03-23 19:00:00|6065|6062|6099|6096|6099|6096|6060|6058|5928
1616526300000|2021-03-23 19:05:00|6098|6097|6087|6085|6102|6101|6087|6084|6500
1616526600000|2021-03-23 19:10:00|6089|6087|6076|6074|6089|6087|6075|6072|5878
1616526900000|2021-03-23 19:15:00|6075|6075|6073|6069|6085|6083|6067|6064|7568
1616527200000|2021-03-23 19:20:00|6072|6067|6051|6048|6072|6068|6048|6046|11111
1616527500000|2021-03-23 19:25:00|6050|6050|6067|6065|6076|6074|6045|6043|6368
1616527800000|2021-03-23 19:30:00|6065|6064|6052|6050|6065|6064|6043|6040|6182
1616528100000|2021-03-23 19:35:00|6053|6049|6059|6056|6066|6063|6044|6042|7159
1616528400000|2021-03-23 19:40:00|6057|6055|6073|6071|6077|6076|6056|6055|8136
1616528700000|2021-03-23 19:45:00|6072|6072|6078|6075|6090|6087|6067|6065|13278
1616529000000|2021-03-23 19:50:00|6079|6073|6085|6082|6090|6087|6069|6067|12911
1616529300000|2021-03-23 19:55:00|6086|6083|6077|6074|6092|6090|6068|6065|83765
1616592600000|2021-03-24 13:30:00|6168|6140|6200|6197|6229|6220|6167|6140|112253
1616592900000|2021-03-24 13:35:00|6198|6199|6237|6229|6237|6230|6187|6184|9082
1616593200000|2021-03-24 13:40:00|6233|6227|6242|6235|6245|6239|6209|6204|6659
1616593500000|2021-03-24 13:45:00|6245|6237|6224|6219|6259|6255|6224|6219|8010
1616593800000|2021-03-24 13:50:00|6227|6220|6180|6176|6227|6224|6171|6168|10763
1616594100000|2021-03-24 13:55:00|6182|6177|6210|6205|6221|6216|6181|6176|10132
1616594400000|2021-03-24 14:00:00|6211|6206|6248|6244|6258|6256|6210|6205|9622
1616594700000|2021-03-24 14:05:00|6247|6247|6254|6250|6260|6257|6244|6241|6778
1616595000000|2021-03-24 14:10:00|6253|6251|6268|6265|6275|6274|6252|6248|7872
1616595300000|2021-03-24 14:15:00|6267|6264|6283|6280|6284|6282|6264|6260|7883
1616595600000|2021-03-24 14:20:00|6282|6279|6282|6277|6296|6292|6274|6271|6243
1616595900000|2021-03-24 14:25:00|6283|6276|6285|6280|6291|6287|6275|6272|2995
1616596200000|2021-03-24 14:30:00|6283|6279|6281|6279|6289|6285|6273|6270|4416
1616596500000|2021-03-24 14:35:00|6282|6280|6296|6294|6313|6310|6282|6279|6603
1616596800000|2021-03-24 14:40:00|6297|6295|6320|6318|6323|6321|6297|6295|6052
1616597100000|2021-03-24 14:45:00|6322|6317|6337|6334|6344|6341|6312|6308|7046
1616597400000|2021-03-24 14:50:00|6338|6335|6335|6331|6344|6341|6331|6328|10771
1616597700000|2021-03-24 14:55:00|6334|6332|6331|6328|6338|6335|6318|6315|8309
1616598000000|2021-03-24 15:00:00|6335|6329|6301|6299|6338|6333|6296|6293|9769
1616598300000|2021-03-24 15:05:00|6299|6295|6272|6267|6304|6302|6259|6258|6967
1616598600000|2021-03-24 15:10:00|6271|6266|6259|6256|6274|6271|6255|6250|4280
1616598900000|2021-03-24 15:15:00|6260|6257|6247|6243|6264|6260|6245|6241|3430
1616599200000|2021-03-24 15:20:00|6246|6242|6249|6246|6253|6250|6240|6237|2790
1616599500000|2021-03-24 15:25:00|6250|6245|6267|6263|6267|6263|6246|6242|2970
1616599800000|2021-03-24 15:30:00|6265|6264|6279|6276|6279|6276|6262|6259|1458
1616600100000|2021-03-24 15:35:00|6278|6274|6281|6278|6296|6292|6276|6272|4673
1616600400000|2021-03-24 15:40:00|6282|6277|6269|6266|6282|6279|6264|6261|4152
1616600700000|2021-03-24 15:45:00|6268|6265|6289|6286|6290|6287|6267|6264|2761
1616601000000|2021-03-24 15:50:00|6290|6287|6288|6284|6296|6292|6286|6283|3752
1616601300000|2021-03-24 15:55:00|6287|6285|6293|6291|6300|6298|6285|6282|3076
1616601600000|2021-03-24 16:00:00|6296|6290|6311|6308|6314|6312|6292|6289|5798
1616601900000|2021-03-24 16:05:00|6310|6307|6321|6318|6325|6323|6309|6306|5769
1616602200000|2021-03-24 16:10:00|6319|6317|6315|6311|6323|6319|6313|6310|5748
1616602500000|2021-03-24 16:15:00|6316|6312|6302|6299|6324|6321|6299|6296|3798
1616602800000|2021-03-24 16:20:00|6303|6298|6314|6309|6320|6317|6300|6296|4378
1616603100000|2021-03-24 16:25:00|6315|6311|6308|6306|6320|6317|6306|6304|2072
1616603400000|2021-03-24 16:30:00|6307|6307|6296|6294|6307|6307|6294|6290|7653
1616603700000|2021-03-24 16:35:00|6297|6295|6303|6300|6303|6302|6296|6293|2296
1616604000000|2021-03-24 16:40:00|6302|6301|6307|6303|6310|6307|6297|6293|2019
1616604300000|2021-03-24 16:45:00|6306|6304|6296|6293|6309|6306|6292|6289|2100
1616604600000|2021-03-24 16:50:00|6295|6292|6296|6293|6297|6294|6287|6284|1663
1616604900000|2021-03-24 16:55:00|6295|6292|6299|6295|6302|6298|6285|6282|4433
1616605200000|2021-03-24 17:00:00|6298|6296|6288|6284|6302|6299|6285|6281|2519
1616605500000|2021-03-24 17:05:00|6287|6285|6283|6280|6289|6288|6276|6274|4124
1616605800000|2021-03-24 17:10:00|6284|6281|6267|6264|6284|6281|6265|6262|1669
1616606100000|2021-03-24 17:15:00|6266|6263|6250|6248|6266|6263|6248|6245|6097
1616606400000|2021-03-24 17:20:00|6248|6246|6271|6268|6272|6269|6248|6245|2521
1616606700000|2021-03-24 17:25:00|6272|6267|6286|6284|6288|6285|6268|6266|1927
1616607000000|2021-03-24 17:30:00|6287|6285|6297|6294|6304|6302|6287|6285|7375
1616607300000|2021-03-24 17:35:00|6296|6295|6302|6299|6307|6305|6294|6291|4933
1616607600000|2021-03-24 17:40:00|6300|6297|6278|6275|6305|6303|6278|6275|5764
1616607900000|2021-03-24 17:45:00|6279|6277|6304|6301|6307|6303|6277|6275|5304
1616608200000|2021-03-24 17:50:00|6305|6299|6298|6295|6308|6305|6296|6293|1800
1616608500000|2021-03-24 17:55:00|6296|6294|6300|6298|6302|6300|6293|6290|2882
1616608800000|2021-03-24 18:00:00|6301|6299|6298|6294|6303|6300|6294|6291|2640
1616609100000|2021-03-24 18:05:00|6299|6295|6300|6298|6302|6300|6288|6286|3164
1616609400000|2021-03-24 18:10:00|6299|6297|6289|6287|6300|6297|6285|6283|1860
1616609700000|2021-03-24 18:15:00|6290|6288|6299|6296|6302|6299|6283|6280|3377
1616610000000|2021-03-24 18:20:00|6298|6295|6293|6292|6303|6300|6292|6290|6278
1616610300000|2021-03-24 18:25:00|6295|6291|6287|6284|6295|6293|6286|6284|3669
1616610600000|2021-03-24 18:30:00|6286|6283|6277|6274|6286|6283|6267|6264|2350
1616610900000|2021-03-24 18:35:00|6276|6273|6263|6260|6277|6274|6260|6258|904
1616611200000|2021-03-24 18:40:00|6261|6261|6251|6248|6265|6261|6250|6247|1455
1616611500000|2021-03-24 18:45:00|6250|6247|6272|6270|6274|6271|6243|6239|3521
1616611800000|2021-03-24 18:50:00|6273|6269|6254|6251|6274|6271|6250|6247|1600
1616612100000|2021-03-24 18:55:00|6253|6250|6251|6248|6266|6261|6249|6244|3020
1616612400000|2021-03-24 19:00:00|6253|6247|6247|6244|6255|6252|6245|6242|2961
1616612700000|2021-03-24 19:05:00|6248|6245|6251|6249|6262|6259|6247|6244|2899
1616613000000|2021-03-24 19:10:00|6252|6251|6246|6243|6254|6251|6243|6239|3208
1616613300000|2021-03-24 19:15:00|6245|6244|6251|6249|6258|6256|6242|6239|3923
1616613600000|2021-03-24 19:20:00|6250|6248|6229|6226|6251|6249|6224|6221|6845
1616613900000|2021-03-24 19:25:00|6228|6225|6225|6222|6230|6228|6214|6211|6638
1616614200000|2021-03-24 19:30:00|6224|6225|6216|6214|6229|6226|6213|6211|4445
1616614500000|2021-03-24 19:35:00|6217|6216|6227|6224|6243|6240|6215|6213|10250
1616614800000|2021-03-24 19:40:00|6228|6225|6217|6216|6231|6229|6217|6215|7906
1616615100000|2021-03-24 19:45:00|6218|6217|6218|6215|6236|6234|6218|6214|15177
1616615400000|2021-03-24 19:50:00|6219|6214|6219|6216|6224|6223|6206|6204|22045
1616615700000|2021-03-24 19:55:00|6220|6219|6204|6203|6222|6221|6204|6202|70457
1616679000000|2021-03-25 13:30:00|6171|6125|6157|6148|6186|6178|6137|6120|80886
1616679300000|2021-03-25 13:35:00|6159|6149|6170|6163|6173|6165|6142|6134|6480
1616679600000|2021-03-25 13:40:00|6169|6164|6174|6167|6177|6172|6151|6144|6174
1616679900000|2021-03-25 13:45:00|6176|6168|6162|6155|6187|6181|6159|6154|4156
1616680200000|2021-03-25 13:50:00|6161|6156|6153|6147|6161|6157|6129|6125|6294
1616680500000|2021-03-25 13:55:00|6149|6146|6197|6195|6200|6195|6139|6132|6988
1616680800000|2021-03-25 14:00:00|6196|6194|6212|6209|6219|6215|6180|6176|9205
1616681100000|2021-03-25 14:05:00|6211|6208|6233|6228|6244|6239|6205|6200|4687
1616681400000|2021-03-25 14:10:00|6234|6227|6232|6226|6241|6237|6217|6212|3360
1616681700000|2021-03-25 14:15:00|6233|6225|6202|6196|6233|6227|6197|6193|5765
1616682000000|2021-03-25 14:20:00|6201|6197|6209|6203|6217|6213|6196|6189|1964
1616682300000|2021-03-25 14:25:00|6208|6204|6224|6219|6232|6227|6202|6197|1805
1616682600000|2021-03-25 14:30:00|6223|6218|6219|6216|6233|6228|6217|6214|2857
1616682900000|2021-03-25 14:35:00|6220|6217|6215|6210|6225|6220|6210|6206|3431
1616683200000|2021-03-25 14:40:00|6217|6212|6185|6181|6217|6212|6178|6175|7005
1616683500000|2021-03-25 14:45:00|6187|6184|6177|6174|6191|6187|6171|6167|8937
1616683800000|2021-03-25 14:50:00|6175|6171|6157|6153|6178|6174|6146|6142|7138
1616684100000|2021-03-25 14:55:00|6156|6154|6189|6186|6190|6186|6154|6148|5660
1616684400000|2021-03-25 15:00:00|6188|6185|6155|6150|6188|6185|6150|6146|3638
1616684700000|2021-03-25 15:05:00|6153|6149|6163|6160|6172|6168|6147|6145|4517
1616685000000|2021-03-25 15:10:00|6165|6161|6185|6181|6196|6192|6161|6157|4702
1616685300000|2021-03-25 15:15:00|6186|6183|6213|6210|6215|6210|6177|6173|3449
1616685600000|2021-03-25 15:20:00|6208|6207|6206|6203|6223|6219|6205|6201|2591
1616685900000|2021-03-25 15:25:00|6208|6204|6213|6208|6217|6211|6197|6193|3207
1616686200000|2021-03-25 15:30:00|6211|6207|6216|6212|6222|6218|6204|6202|3265
1616686500000|2021-03-25 15:35:00|6215|6214|6220|6218|6225|6221|6213|6209|4142
1616686800000|2021-03-25 15:40:00|6219|6219|6229|6225|6235|6232|6214|6211|2811
1616687100000|2021-03-25 15:45:00|6228|6228|6232|6228|6240|6235|6219|6215|2195
1616687400000|2021-03-25 15:50:00|6231|6230|6247|6243|6253|6249|6221|6218|2745
1616687700000|2021-03-25 15:55:00|6246|6244|6259|6255|6265|6261|6242|6238|4192
1616688000000|2021-03-25 16:00:00|6258|6254|6256|6254|6272|6269|6254|6251|6552
1616688300000|2021-03-25 16:05:00|6254|6253|6264|6263|6269|6265|6250|6247|6850
1616688600000|2021-03-25 16:10:00|6267|6264|6252|6250|6272|6267|6251|6250|2455
1616688900000|2021-03-25 16:15:00|6254|6251|6278|6275|6284|6281|6254|6251|3242
1616689200000|2021-03-25 16:20:00|6277|6273|6275|6272|6280|6277|6269|6266|3823
1616689500000|2021-03-25 16:25:00|6278|6274|6276|6273|6286|6282|6272|6270|4170
1616689800000|2021-03-25 16:30:00|6278|6276|6295|6292|6303|6299|6274|6271|2554
1616690100000|2021-03-25 16:35:00|6294|6294|6300|6298|6304|6301|6288|6285|4820
1616690400000|2021-03-25 16:40:00|6299|6297|6303|6300|6306|6303|6295|6293|7458
1616690700000|2021-03-25 16:45:00|6305|6299|6314|6312|6320|6318|6301|6299|7588
1616691000000|2021-03-25 16:50:00|6313|6311|6309|6307|6316|6315|6307|6306|7918
1616691300000|2021-03-25 16:55:00|6307|6306|6304|6301|6312|6310|6294|6291|6800
1616691600000|2021-03-25 17:00:00|6303|6300|6306|6303|6308|6307|6294|6291|3302
1616691900000|2021-03-25 17:05:00|6305|6304|6296|6294|6307|6306|6291|6289|3570
1616692200000|2021-03-25 17:10:00|6295|6293|6300|6298|6303|6300|6288|6286|4218
1616692500000|2021-03-25 17:15:00|6301|6296|6295|6292|6306|6302|6292|6289|4465
1616692800000|2021-03-25 17:20:00|6296|6293|6290|6287|6300|6296|6285|6282|2010
1616693100000|2021-03-25 17:25:00|6289|6286|6282|6278|6299|6296|6278|6275|2578
1616693400000|2021-03-25 17:30:00|6283|6279|6278|6275|6283|6280|6265|6262|5070
1616693700000|2021-03-25 17:35:00|6280|6276|6288|6285|6290|6288|6272|6269|1406
1616694000000|2021-03-25 17:40:00|6289|6287|6309|6306|6309|6306|6288|6285|2922
1616694300000|2021-03-25 17:45:00|6307|6305|6296|6294|6315|6312|6289|6285|6461
1616694600000|2021-03-25 17:50:00|6297|6293|6305|6303|6306|6303|6290|6287|3243
1616694900000|2021-03-25 17:55:00|6306|6302|6279|6276|6307|6302|6278|6275|8118
1616695200000|2021-03-25 18:00:00|6278|6275|6275|6272|6281|6280|6272|6268|3582
1616695500000|2021-03-25 18:05:00|6274|6274|6292|6288|6297|6295|6274|6272|3005
1616695800000|2021-03-25 18:10:00|6291|6287|6292|6290|6297|6294|6281|6278|4507
1616696100000|2021-03-25 18:15:00|6291|6288|6300|6299|6300|6299|6287|6285|18488
1616696400000|2021-03-25 18:20:00|6299|6298|6292|6289|6300|6299|6289|6286|2299
1616696700000|2021-03-25 18:25:00|6291|6288|6269|6266|6293|6292|6268|6264|2100
1616697000000|2021-03-25 18:30:00|6268|6265|6278|6274|6280|6278|6266|6264|2873
1616697300000|2021-03-25 18:35:00|6276|6273|6298|6296|6300|6299|6275|6272|5147
1616697600000|2021-03-25 18:40:00|6295|6295|6300|6298|6303|6301|6293|6290|8539
1616697900000|2021-03-25 18:45:00|6302|6300|6298|6296|6303|6301|6295|6293|2855
1616698200000|2021-03-25 18:50:00|6300|6297|6306|6303|6309|6307|6295|6293|2082
1616698500000|2021-03-25 18:55:00|6304|6302|6303|6301|6308|6306|6299|6297|2238
1616698800000|2021-03-25 19:00:00|6302|6300|6294|6293|6308|6306|6290|6287|5311
1616699100000|2021-03-25 19:05:00|6296|6294|6296|6293|6299|6296|6287|6285|3315
1616699400000|2021-03-25 19:10:00|6295|6294|6308|6307|6322|6319|6295|6293|6195
1616699700000|2021-03-25 19:15:00|6309|6306|6321|6320|6323|6321|6308|6306|3646
1616700000000|2021-03-25 19:20:00|6323|6321|6327|6326|6331|6330|6321|6320|3403
1616700300000|2021-03-25 19:25:00|6328|6325|6328|6326|6330|6327|6321|6319|5085
1616700600000|2021-03-25 19:30:00|6327|6323|6330|6328|6330|6328|6321|6319|4099
1616700900000|2021-03-25 19:35:00|6329|6327|6330|6328|6330|6329|6320|6318|5028
1616701200000|2021-03-25 19:40:00|6331|6329|6319|6317|6333|6331|6315|6313|14318
1616701500000|2021-03-25 19:45:00|6321|6318|6319|6317|6323|6322|6312|6311|9902
1616701800000|2021-03-25 19:50:00|6320|6316|6322|6320|6327|6325|6318|6316|18724
1616702100000|2021-03-25 19:55:00|6323|6321|6326|6324|6331|6330|6306|6304|67884
1616765400000|2021-03-26 13:30:00|6339|6330|6367|6363|6411|6404|6339|6330|216775
1616765700000|2021-03-26 13:35:00|6372|6364|6356|6352|6378|6370|6333|6328|11765
1616766000000|2021-03-26 13:40:00|6357|6347|6340|6336|6375|6371|6334|6327|16483
1616766300000|2021-03-26 13:45:00|6341|6337|6324|6320|6348|6344|6320|6315|5825
1616766600000|2021-03-26 13:50:00|6323|6319|6324|6320|6340|6339|6318|6313|10765
1616766900000|2021-03-26 13:55:00|6325|6321|6354|6350|6360|6356|6324|6321|12017
1616767200000|2021-03-26 14:00:00|6357|6352|6352|6347|6374|6371|6343|6337|10278
1616767500000|2021-03-26 14:05:00|6350|6346|6369|6366|6376|6371|6345|6342|8646
1616767800000|2021-03-26 14:10:00|6367|6363|6389|6385|6399|6394|6367|6363|14958
1616768100000|2021-03-26 14:15:00|6390|6386|6403|6399|6410|6404|6388|6384|9725
1616768400000|2021-03-26 14:20:00|6402|6398|6408|6405|6416|6413|6398|6396|8022
1616768700000|2021-03-26 14:25:00|6410|6406|6410|6407|6416|6413|6398|6396|2632
1616769000000|2021-03-26 14:30:00|6412|6408|6396|6394|6415|6412|6389|6387|8054
1616769300000|2021-03-26 14:35:00|6393|6390|6379|6377|6403|6400|6376|6372|3233
1616769600000|2021-03-26 14:40:00|6381|6378|6375|6372|6393|6390|6375|6371|4454
1616769900000|2021-03-26 14:45:00|6376|6374|6359|6356|6381|6378|6356|6354|2388
1616770200000|2021-03-26 14:50:00|6358|6355|6370|6367|6387|6382|6356|6353|6800
1616770500000|2021-03-26 14:55:00|6369|6366|6364|6360|6375|6371|6353|6350|3604
1616770800000|2021-03-26 15:00:00|6365|6361|6356|6353|6366|6362|6335|6332|8238
1616771100000|2021-03-26 15:05:00|6357|6354|6350|6347|6361|6360|6347|6344|1494
1616771400000|2021-03-26 15:10:00|6348|6346|6351|6346|6354|6350|6336|6333|2105
1616771700000|2021-03-26 15:15:00|6352|6347|6351|6348|6353|6350|6341|6338|3206
1616772000000|2021-03-26 15:20:00|6352|6349|6363|6360|6371|6367|6350|6348|3423
1616772300000|2021-03-26 15:25:00|6362|6359|6377|6374|6379|6375|6362|6358|4710
1616772600000|2021-03-26 15:30:00|6376|6373|6382|6380|6384|6380|6374|6371|2394
1616772900000|2021-03-26 15:35:00|6384|6382|6376|6374|6384|6382|6371|6368|2342
1616773200000|2021-03-26 15:40:00|6378|6376|6379|6378|6382|6380|6371|6369|1442
1616773500000|2021-03-26 15:45:00|6380|6377|6375|6372|6382|6379|6367|6363|3501
1616773800000|2021-03-26 15:50:00|6374|6371|6361|6358|6380|6377|6353|6349|1200
1616774100000|2021-03-26 15:55:00|6360|6357|6371|6367|6375|6373|6358|6355|2622
1616774400000|2021-03-26 16:00:00|6370|6366|6376|6369|6379|6376|6369|6366|1563
1616774700000|2021-03-26 16:05:00|6373|6370|6382|6380|6384|6380|6372|6370|1216
1616775000000|2021-03-26 16:10:00|6383|6381|6382|6379|6391|6388|6380|6377|1302
1616775300000|2021-03-26 16:15:00|6385|6380|6393|6390|6394|6392|6377|6374|2124
1616775600000|2021-03-26 16:20:00|6394|6392|6386|6384|6396|6393|6385|6381|1316
1616775900000|2021-03-26 16:25:00|6387|6382|6384|6380|6387|6384|6373|6370|1709
1616776200000|2021-03-26 16:30:00|6385|6382|6386|6384|6392|6389|6382|6380|2230
1616776500000|2021-03-26 16:35:00|6388|6385|6383|6380|6392|6389|6379|6376|1750
1616776800000|2021-03-26 16:40:00|6384|6381|6396|6393|6396|6393|6382|6379|2824
1616777100000|2021-03-26 16:45:00|6397|6392|6390|6388|6397|6393|6385|6381|1650
1616777400000|2021-03-26 16:50:00|6389|6389|6391|6388|6394|6392|6382|6379|1451
1616777700000|2021-03-26 16:55:00|6392|6389|6374|6372|6393|6390|6373|6371|2243
1616778000000|2021-03-26 17:00:00|6375|6373|6388|6384|6389|6387|6372|6370|2500
1616778300000|2021-03-26 17:05:00|6387|6385|6389|6387|6399|6397|6387|6384|2150
1616778600000|2021-03-26 17:10:00|6388|6385|6381|6378|6392|6389|6377|6375|2260
1616778900000|2021-03-26 17:15:00|6380|6379|6375|6372|6382|6380|6375|6372|5114
1616779200000|2021-03-26 17:20:00|6374|6371|6371|6369|6376|6374|6368|6366|2297
1616779500000|2021-03-26 17:25:00|6370|6366|6370|6368|6375|6372|6366|6363|4827
1616779800000|2021-03-26 17:30:00|6369|6367|6378|6374|6379|6377|6365|6363|5987
1616780100000|2021-03-26 17:35:00|6377|6375|6360|6358|6379|6377|6358|6355|5335
1616780400000|2021-03-26 17:40:00|6363|6357|6360|6358|6369|6366|6360|6357|1312
1616780700000|2021-03-26 17:45:00|6359|6359|6347|6343|6360|6359|6345|6342|3440
1616781000000|2021-03-26 17:50:00|6345|6342|6352|6349|6357|6352|6341|6339|2652
1616781300000|2021-03-26 17:55:00|6353|6350|6347|6345|6357|6354|6346|6343|2977
1616781600000|2021-03-26 18:00:00|6348|6347|6344|6341|6352|6348|6338|6336|3498
1616781900000|2021-03-26 18:05:00|6345|6342|6330|6326|6350|6347|6327|6324|2496
1616782200000|2021-03-26 18:10:00|6328|6324|6321|6318|6334|6330|6314|6311|2545
1616782500000|2021-03-26 18:15:00|6320|6319|6318|6316|6322|6321|6309|6306|3767
1616782800000|2021-03-26 18:20:00|6317|6314|6341|6339|6348|6345|6317|6314|5560
1616783100000|2021-03-26 18:25:00|6342|6338|6336|6335|6347|6344|6334|6331|5977
1616783400000|2021-03-26 18:30:00|6337|6336|6351|6348|6354|6351|6334|6332|14846
1616783700000|2021-03-26 18:35:00|6350|6349|6345|6341|6358|6355|6344|6340|5517
1616784000000|2021-03-26 18:40:00|6344|6342|6339|6336|6347|6345|6337|6334|4283
1616784300000|2021-03-26 18:45:00|6338|6337|6318|6314|6338|6337|6315|6312|3907
1616784600000|2021-03-26 18:50:00|6316|6313|6349|6347|6352|6348|6315|6313|5713
1616784900000|2021-03-26 18:55:00|6348|6345|6358|6357|6361|6358|6342|6340|3930
1616785200000|2021-03-26 19:00:00|6356|6356|6364|6362|6365|6363|6355|6353|5003
1616785500000|2021-03-26 19:05:00|6366|6361|6354|6352|6367|6365|6352|6349|3085
1616785800000|2021-03-26 19:10:00|6353|6353|6353|6351|6361|6359|6349|6346|8399
1616786100000|2021-03-26 19:15:00|6354|6352|6366|6364|6366|6365|6354|6352|3497
1616786400000|2021-03-26 19:20:00|6367|6365|6364|6362|6373|6371|6364|6362|3077
1616786700000|2021-03-26 19:25:00|6365|6363|6360|6358|6369|6367|6359|6358|4781
1616787000000|2021-03-26 19:30:00|6361|6359|6366|6364|6373|6371|6360|6359|8897
1616787300000|2021-03-26 19:35:00|6365|6363|6351|6348|6369|6368|6341|6339|12018
1616787600000|2021-03-26 19:40:00|6349|6349|6359|6357|6360|6358|6345|6344|17022
1616787900000|2021-03-26 19:45:00|6358|6358|6373|6367|6373|6371|6350|6348|13592
1616788200000|2021-03-26 19:50:00|6365|6363|6368|6367|6375|6374|6359|6357|39144
1616788500000|2021-03-26 19:55:00|6369|6368|6399|6397|6407|6406|6369|6368|97293
1617024600000|2021-03-29 13:30:00|6390|6350|6408|6399|6418|6408|6368|6335|5744
1617024900000|2021-03-29 13:35:00|6410|6403|6450|6442|6450|6444|6410|6403|10981
1617025200000|2021-03-29 13:40:00|6449|6441|6498|6492|6505|6497|6448|6441|34755
1617025500000|2021-03-29 13:45:00|6495|6490|6461|6450|6515|6507|6458|6450|3830
1617025800000|2021-03-29 13:50:00|6465|6452|6488|6484|6504|6499|6465|6452|5578
1617026100000|2021-03-29 13:55:00|6485|6482|6496|6488|6510|6506|6482|6477|10395
1617026400000|2021-03-29 14:00:00|6494|6489|6496|6491|6502|6496|6482|6476|5339
1617026700000|2021-03-29 14:05:00|6495|6489|6465|6459|6502|6497|6461|6459|6176
1617027000000|2021-03-29 14:10:00|6468|6460|6458|6450|6485|6480|6453|6450|1300
1617027300000|2021-03-29 14:15:00|6456|6448|6448|6444|6456|6448|6437|6432|3680
1617027600000|2021-03-29 14:20:00|6447|6443|6430|6424|6451|6448|6429|6424|4496
1617027900000|2021-03-29 14:25:00|6429|6425|6440|6435|6451|6446|6426|6420|7230
1617028200000|2021-03-29 14:30:00|6439|6434|6406|6401|6442|6437|6403|6400|6085
1617028500000|2021-03-29 14:35:00|6410|6403|6408|6402|6422|6417|6398|6393|3170
1617028800000|2021-03-29 14:40:00|6405|6398|6400|6396|6405|6399|6388|6384|3951
1617029100000|2021-03-29 14:45:00|6399|6394|6394|6390|6404|6401|6388|6382|4837
1617029400000|2021-03-29 14:50:00|6393|6389|6374|6369|6400|6395|6373|6369|3414
1617029700000|2021-03-29 14:55:00|6373|6367|6394|6389|6397|6393|6372|6367|2947
1617030000000|2021-03-29 15:00:00|6392|6387|6403|6397|6410|6405|6387|6383|3983
1617030300000|2021-03-29 15:05:00|6401|6400|6383|6378|6404|6400|6380|6375|2201
1617030600000|2021-03-29 15:10:00|6384|6379|6380|6376|6389|6384|6363|6358|2495
1617030900000|2021-03-29 15:15:00|6377|6375|6376|6371|6394|6388|6372|6366|2932
1617031200000|2021-03-29 15:20:00|6377|6372|6379|6374|6384|6379|6371|6365|3431
1617031500000|2021-03-29 15:25:00|6380|6372|6381|6377|6385|6381|6374|6369|2447
1617031800000|2021-03-29 15:30:00|6383|6376|6385|6382|6392|6387|6370|6364|2813
1617032100000|2021-03-29 15:35:00|6386|6380|6380|6377|6392|6386|6377|6374|4030
1617032400000|2021-03-29 15:40:00|6379|6375|6395|6391|6395|6391|6375|6369|2163
1617032700000|2021-03-29 15:45:00|6394|6390|6393|6390|6403|6401|6391|6389|4330
1617033000000|2021-03-29 15:50:00|6394|6393|6396|6393|6398|6393|6384|6378|3744
1617033300000|2021-03-29 15:55:00|6397|6394|6395|6391|6400|6398|6392|6387|1725
1617033600000|2021-03-29 16:00:00|6394|6393|6397|6392|6404|6400|6393|6388|2292
1617033900000|2021-03-29 16:05:00|6395|6391|6380|6378|6399|6396|6380|6377|3020
1617034200000|2021-03-29 16:10:00|6381|6379|6381|6378|6385|6381|6370|6364|3444
1617034500000|2021-03-29 16:15:00|6378|6377|6386|6382|6386|6382|6376|6373|3250
1617034800000|2021-03-29 16:20:00|6385|6383|6386|6382|6390|6387|6378|6375|4497
1617035100000|2021-03-29 16:25:00|6388|6385|6401|6395|6401|6397|6379|6375|2174
1617035400000|2021-03-29 16:30:00|6398|6396|6409|6406|6412|6407|6398|6395|1812
1617035700000|2021-03-29 16:35:00|6412|6407|6416|6411|6422|6418|6405|6401|4393
1617036000000|2021-03-29 16:40:00|6414|6410|6419|6415|6422|6418|6410|6406|2047
1617036300000|2021-03-29 16:45:00|6420|6416|6404|6401|6420|6416|6402|6398|1557
1617036600000|2021-03-29 16:50:00|6406|6402|6410|6406|6412|6407|6393|6392|1600
1617036900000|2021-03-29 16:55:00|6411|6407|6407|6403|6414|6410|6401|6398|1878
1617037200000|2021-03-29 17:00:00|6406|6404|6417|6413|6422|6418|6402|6399|2435
1617037500000|2021-03-29 17:05:00|6418|6414|6400|6396|6422|6418|6400|6395|4598
1617037800000|2021-03-29 17:10:00|6401|6397|6393|6390|6404|6401|6393|6389|1463
1617038100000|2021-03-29 17:15:00|6395|6391|6393|6388|6398|6395|6387|6383|4184
1617038400000|2021-03-29 17:20:00|6391|6389|6396|6392|6396|6392|6389|6386|2072
1617038700000|2021-03-29 17:25:00|6394|6390|6393|6389|6397|6394|6387|6383|2007
1617039000000|2021-03-29 17:30:00|6392|6388|6407|6405|6411|6408|6388|6385|2869
1617039300000|2021-03-29 17:35:00|6406|6404|6391|6389|6406|6405|6386|6384|2481
1617039600000|2021-03-29 17:40:00|6392|6390|6384|6380|6393|6391|6384|6380|5350
1617039900000|2021-03-29 17:45:00|6382|6379|6386|6383|6392|6388|6378|6374|1424
1617040200000|2021-03-29 17:50:00|6387|6385|6389|6385|6397|6394|6382|6380|1753
1617040500000|2021-03-29 17:55:00|6388|6382|6378|6374|6390|6386|6376|6371|6037
1617040800000|2021-03-29 18:00:00|6379|6375|6384|6379|6389|6386|6366|6362|3968
1617041100000|2021-03-29 18:05:00|6383|6380|6392|6388|6392|6388|6381|6377|2222
1617041400000|2021-03-29 18:10:00|6390|6387|6403|6399|6405|6401|6378|6375|3100
1617041700000|2021-03-29 18:15:00|6401|6400|6402|6401|6412|6409|6401|6397|3078
1617042000000|2021-03-29 18:20:00|6404|6399|6414|6410|6414|6411|6400|6397|2675
1617042300000|2021-03-29 18:25:00|6415|6411|6410|6407|6416|6412|6406|6403|2260
1617042600000|2021-03-29 18:30:00|6408|6406|6398|6397|6415|6412|6394|6391|1753
1617042900000|2021-03-29 18:35:00|6396|6396|6394|6390|6402|6399|6390|6388|2924
1617043200000|2021-03-29 18:40:00|6393|6391|6404|6401|6409|6407|6392|6388|2229
1617043500000|2021-03-29 18:45:00|6403|6400|6417|6413|6426|6423|6403|6399|3925
1617043800000|2021-03-29 18:50:00|6416|6411|6417|6413|6422|6417|6408|6405|2323
1617044100000|2021-03-29 18:55:00|6418|6415|6412|6409|6420|6417|6402|6397|1804
1617044400000|2021-03-29 19:00:00|6413|6411|6425|6423|6427|6424|6413|6409|3179
1617044700000|2021-03-29 19:05:00|6424|6422|6436|6433|6439|6435|6424|6422|2557
1617045000000|2021-03-29 19:10:00|6434|6432|6432|6430|6437|6435|6427|6425|5237
1617045300000|2021-03-29 19:15:00|6433|6429|6440|6437|6445|6442|6432|6429|2975
1617045600000|2021-03-29 19:20:00|6441|6438|6441|6438|6445|6442|6432|6430|4754
1617045900000|2021-03-29 19:25:00|6442|6439|6443|6440|6448|6446|6435|6432|3917
1617046200000|2021-03-29 19:30:00|6445|6442|6421|6420|6445|6442|6419|6417|5705
1617046500000|2021-03-29 19:35:00|6419|6419|6426|6425|6429|6427|6419|6417|6022
1617046800000|2021-03-29 19:40:00|6427|6424|6409|6408|6427|6425|6407|6404|6883
1617047100000|2021-03-29 19:45:00|6410|6410|6404|6402|6415|6414|6401|6400|10660
1617047400000|2021-03-29 19:50:00|6406|6397|6395|6392|6406|6404|6394|6392|21499
1617047700000|2021-03-29 19:55:00|6393|6393|6391|6390|6402|6400|6384|6380|78098
1617111000000|2021-03-30 13:30:00|6385|6369|6426|6418|6436|6429|6377|6360|55661
1617111300000|2021-03-30 13:35:00|6427|6422|6399|6393|6439|6432|6394|6387|6164
1617111600000|2021-03-30 13:40:00|6401|6392|6370|6366|6407|6404|6369|6364|8677
1617111900000|2021-03-30 13:45:00|6368|6365|6372|6368|6373|6369|6349|6344|10022
1617112200000|2021-03-30 13:50:00|6373|6369|6389|6385|6400|6395|6362|6355|3150
1617112500000|2021-03-30 13:55:00|6388|6382|6446|6441|6450|6444|6387|6382|6253
1617112800000|2021-03-30 14:00:00|6445|6442|6431|6427|6452|6449|6429|6424|11731
1617113100000|2021-03-30 14:05:00|6433|6428|6439|6435|6439|6436|6424|6420|4637
1617113400000|2021-03-30 14:10:00|6443|6436|6434|6429|6444|6438|6428|6424|1203
1617113700000|2021-03-30 14:15:00|6433|6430|6434|6427|6438|6434|6427|6422|1054
1617114000000|2021-03-30 14:20:00|6433|6426|6424|6416|6433|6427|6409|6405|1929
1617114300000|2021-03-30 14:25:00|6426|6419|6450|6445|6452|6446|6421|6417|907
1617114600000|2021-03-30 14:30:00|6451|6444|6446|6441|6460|6456|6445|6439|1905
1617114900000|2021-03-30 14:35:00|6447|6442|6460|6456|6463|6459|6436|6432|1596
1617115200000|2021-03-30 14:40:00|6459|6457|6435|6431|6467|6465|6433|6429|3369
1617115500000|2021-03-30 14:45:00|6436|6432|6453|6448|6454|6450|6434|6430|2605
1617115800000|2021-03-30 14:50:00|6452|6449|6442|6438|6455|6453|6441|6436|2447
1617116100000|2021-03-30 14:55:00|6443|6439|6442|6438|6453|6449|6437|6433|2486
1617116400000|2021-03-30 15:00:00|6444|6439|6449|6448|6452|6449|6431|6428|2343
1617116700000|2021-03-30 15:05:00|6448|6447|6468|6465|6471|6467|6446|6443|3345
1617117000000|2021-03-30 15:10:00|6466|6463|6468|6464|6480|6478|6465|6462|2242
1617117300000|2021-03-30 15:15:00|6467|6465|6468|6464|6472|6468|6457|6453|1876
1617117600000|2021-03-30 15:20:00|6467|6465|6465|6462|6478|6476|6464|6460|4424
1617117900000|2021-03-30 15:25:00|6466|6460|6453|6449|6466|6460|6446|6444|1698
1617118200000|2021-03-30 15:30:00|6451|6450|6436|6432|6453|6450|6435|6431|3043
1617118500000|2021-03-30 15:35:00|6438|6435|6424|6421|6446|6443|6424|6420|2473
1617118800000|2021-03-30 15:40:00|6426|6422|6437|6435|6440|6436|6423|6419|2164
1617119100000|2021-03-30 15:45:00|6438|6434|6436|6433|6455|6451|6432|6428|1772
1617119400000|2021-03-30 15:50:00|6435|6432|6427|6424|6436|6433|6426|6422|1526
1617119700000|2021-03-30 15:55:00|6426|6422|6429|6425|6435|6432|6425|6421|969
1617120000000|2021-03-30 16:00:00|6430|6426|6428|6425|6435|6432|6424|6421|2063
1617120300000|2021-03-30 16:05:00|6427|6424|6437|6434|6438|6436|6426|6423|1762
1617120600000|2021-03-30 16:10:00|6440|6438|6436|6432|6440|6439|6433|6430|2080
1617120900000|2021-03-30 16:15:00|6435|6431|6436|6433|6441|6438|6432|6428|2047
1617121200000|2021-03-30 16:20:00|6437|6430|6435|6433|6438|6436|6427|6424|1477
1617121500000|2021-03-30 16:25:00|6433|6432|6443|6440|6444|6442|6432|6429|2957
1617121800000|2021-03-30 16:30:00|6442|6439|6442|6438|6445|6442|6439|6434|2094
1617122100000|2021-03-30 16:35:00|6441|6437|6446|6443|6448|6445|6435|6432|3662
1617122400000|2021-03-30 16:40:00|6448|6444|6436|6433|6449|6446|6435|6430|1857
1617122700000|2021-03-30 16:45:00|6438|6432|6427|6425|6440|6435|6424|6421|1737
1617123000000|2021-03-30 16:50:00|6426|6424|6423|6420|6427|6425|6419|6417|1981
1617123300000|2021-03-30 16:55:00|6422|6419|6437|6434|6440|6436|6422|6419|1001
1617123600000|2021-03-30 17:00:00|6436|6432|6448|6446|6451|6447|6432|6428|1384
1617123900000|2021-03-30 17:05:00|6447|6445|6435|6432|6449|6447|6434|6430|2017
1617124200000|2021-03-30 17:10:00|6434|6431|6431|6427|6435|6432|6429|6425|1576
1617124500000|2021-03-30 17:15:00|6430|6426|6437|6434|6437|6435|6429|6425|1217
1617124800000|2021-03-30 17:20:00|6436|6435|6441|6437|6444|6440|6431|6427|1905
1617125100000|2021-03-30 17:25:00|6440|6436|6425|6421|6441|6439|6424|6421|1340
1617125400000|2021-03-30 17:30:00|6426|6422|6420|6417|6430|6427|6419|6416|2488
1617125700000|2021-03-30 17:35:00|6419|6416|6422|6420|6423|6421|6414|6409|4161
1617126000000|2021-03-30 17:40:00|6421|6419|6416|6413|6424|6422|6415|6413|987
1617126300000|2021-03-30 17:45:00|6414|6412|6407|6406|6417|6414|6406|6403|1272
1617126600000|2021-03-30 17:50:00|6409|6407|6413|6411|6417|6413|6407|6404|2340
1617126900000|2021-03-30 17:55:00|6412|6412|6421|6418|6421|6418|6410|6408|2482
1617127200000|2021-03-30 18:00:00|6422|6420|6412|6409|6422|6421|6404|6401|4004
1617127500000|2021-03-30 18:05:00|6413|6410|6427|6425|6432|6429|6412|6409|3058
1617127800000|2021-03-30 18:10:00|6426|6424|6426|6424|6427|6426|6421|6418|1564
1617128100000|2021-03-30 18:15:00|6425|6422|6435|6432|6437|6435|6423|6421|1722
1617128400000|2021-03-30 18:20:00|6436|6433|6428|6425|6439|6437|6426|6423|1578
1617128700000|2021-03-30 18:25:00|6429|6426|6435|6432|6440|6437|6429|6426|2118
1617129000000|2021-03-30 18:30:00|6436|6433|6428|6425|6438|6435|6428|6425|1176
1617129300000|2021-03-30 18:35:00|6426|6423|6422|6419|6431|6430|6421|6417|1286
1617129600000|2021-03-30 18:40:00|6423|6418|6427|6425|6430|6428|6423|6418|1454
1617129900000|2021-03-30 18:45:00|6428|6427|6431|6429|6434|6432|6428|6425|1218
1617130200000|2021-03-30 18:50:00|6432|6430|6444|6441|6446|6444|6430|6429|3699
1617130500000|2021-03-30 18:55:00|6443|6440|6443|6440|6450|6448|6441|6438|3682
1617130800000|2021-03-30 19:00:00|6444|6439|6446|6444|6449|6447|6435|6432|2997
1617131100000|2021-03-30 19:05:00|6445|6443|6448|6446|6452|6449|6443|6440|1695
1617131400000|2021-03-30 19:10:00|6447|6444|6441|6440|6450|6447|6438|6435|3144
1617131700000|2021-03-30 19:15:00|6442|6439|6441|6439|6443|6441|6437|6434|1268
1617132000000|2021-03-30 19:20:00|6442|6440|6460|6458|6460|6458|6441|6439|2534
1617132300000|2021-03-30 19:25:00|6459|6457|6462|6460|6465|6462|6458|6456|3423
1617132600000|2021-03-30 19:30:00|6463|6461|6462|6459|6468|6465|6456|6454|6019
1617132900000|2021-03-30 19:35:00|6463|6460|6457|6456|6465|6463|6456|6453|5183
1617133200000|2021-03-30 19:40:00|6458|6455|6462|6460|6463|6461|6453|6451|7039
1617133500000|2021-03-30 19:45:00|6463|6459|6446|6443|6463|6459|6444|6442|6602
1617133800000|2021-03-30 19:50:00|6444|6440|6448|6446|6453|6451|6440|6417|13121
1617134100000|2021-03-30 19:55:00|6447|6444|6462|6460|6462|6460|6440|6437|72497
1617197400000|2021-03-31 13:30:00|6435|6428|6478|6473|6478|6475|6427|6424|48519
1617197700000|2021-03-31 13:35:00|6482|6475|6494|6488|6495|6489|6455|6447|7635
1617198000000|2021-03-31 13:40:00|6495|6489|6471|6463|6498|6492|6464|6457|3351
1617198300000|2021-03-31 13:45:00|6472|6465|6467|6462|6492|6487|6465|6457|8009
1617198600000|2021-03-31 13:50:00|6466|6460|6456|6450|6478|6476|6435|6431|9022
1617198900000|2021-03-31 13:55:00|6457|6451|6447|6441|6470|6464|6445|6438|1953
1617199200000|2021-03-31 14:00:00|6448|6443|6426|6423|6450|6444|6426|6423|4678
1617199500000|2021-03-31 14:05:00|6425|6421|6419|6414|6445|6439|6417|6411|16181
1617199800000|2021-03-31 14:10:00|6417|6413|6403|6396|6419|6414|6397|6391|6501
1617200100000|2021-03-31 14:15:00|6400|6394|6423|6417|6423|6418|6395|6391|2672
1617200400000|2021-03-31 14:20:00|6420|6418|6418|6415|6430|6426|6413|6408|2928
1617200700000|2021-03-31 14:25:00|6416|6414|6415|6411|6420|6417|6402|6398|3172
1617201000000|2021-03-31 14:30:00|6414|6409|6407|6403|6415|6412|6402|6397|4350
1617201300000|2021-03-31 14:35:00|6408|6404|6398|6396|6408|6404|6384|6381|4231
1617201600000|2021-03-31 14:40:00|6400|6397|6379|6378|6404|6402|6378|6375|3025
1617201900000|2021-03-31 14:45:00|6380|6377|6357|6353|6380|6378|6352|6350|6469
1617202200000|2021-03-31 14:50:00|6355|6354|6370|6368|6372|6369|6353|6350|8231
1617202500000|2021-03-31 14:55:00|6369|6367|6381|6376|6384|6380|6368|6364|6525
1617202800000|2021-03-31 15:00:00|6382|6377|6396|6392|6398|6393|6379|6375|3815
1617203100000|2021-03-31 15:05:00|6395|6391|6404|6400|6404|6401|6391|6388|2584
1617203400000|2021-03-31 15:10:00|6403|6398|6390|6386|6404|6400|6388|6383|5369
1617203700000|2021-03-31 15:15:00|6391|6388|6392|6390|6394|6391|6384|6381|2842
1617204000000|2021-03-31 15:20:00|6393|6392|6405|6403|6407|6405|6393|6389|3398
1617204300000|2021-03-31 15:25:00|6407|6401|6384|6380|6407|6403|6384|6380|2478
1617204600000|2021-03-31 15:30:00|6382|6379|6366|6362|6391|6388|6363|6360|10086
1617204900000|2021-03-31 15:35:00|6367|6363|6376|6374|6378|6374|6366|6362|1602
1617205200000|2021-03-31 15:40:00|6378|6372|6386|6382|6386|6382|6374|6371|2000
1617205500000|2021-03-31 15:45:00|6383|6383|6397|6393|6400|6397|6382|6379|6105
1617205800000|2021-03-31 15:50:00|6396|6391|6398|6395|6401|6399|6391|6387|1233
1617206100000|2021-03-31 15:55:00|6397|6394|6386|6383|6402|6399|6385|6382|3037
1617206400000|2021-03-31 16:00:00|6385|6382|6394|6393|6395|6393|6384|6381|1849
1617206700000|2021-03-31 16:05:00|6396|6392|6411|6409|6415|6412|6393|6390|2179
1617207000000|2021-03-31 16:10:00|6410|6408|6408|6406|6413|6409|6398|6395|4478
1617207300000|2021-03-31 16:15:00|6409|6405|6421|6416|6423|6420|6404|6401|6492
1617207600000|2021-03-31 16:20:00|6420|6418|6410|6407|6421|6418|6407|6403|2138
1617207900000|2021-03-31 16:25:00|6409|6405|6410|6408|6411|6409|6404|6401|2668
1617208200000|2021-03-31 16:30:00|6409|6407|6407|6405|6409|6408|6399|6397|2562
1617208500000|2021-03-31 16:35:00|6409|6406|6401|6399|6413|6410|6399|6396|2015
1617208800000|2021-03-31 16:40:00|6402|6400|6411|6409|6412|6409|6400|6396|2109
1617209100000|2021-03-31 16:45:00|6413|6408|6409|6407|6414|6411|6409|6406|1374
1617209400000|2021-03-31 16:50:00|6410|6409|6418|6416|6421|6419|6409|6406|3575
1617209700000|2021-03-31 16:55:00|6417|6417|6428|6426|6430|6427|6413|6410|4269
1617210000000|2021-03-31 17:00:00|6427|6424|6425|6423|6434|6431|6420|6418|3985
1617210300000|2021-03-31 17:05:00|6426|6424|6425|6422|6428|6427|6420|6418|4668
1617210600000|2021-03-31 17:10:00|6426|6423|6432|6431|6434|6432|6424|6423|5235
1617210900000|2021-03-31 17:15:00|6433|6432|6434|6433|6436|6433|6430|6429|4972
1617211200000|2021-03-31 17:20:00|6436|6434|6413|6412|6437|6434|6413|6412|7858
1617211500000|2021-03-31 17:25:00|6412|6411|6407|6405|6418|6416|6404|6402|3148
1617211800000|2021-03-31 17:30:00|6408|6404|6428|6424|6428|6424|6406|6403|2028
1617212100000|2021-03-31 17:35:00|6429|6425|6430|6428|6437|6434|6424|6422|6627
1617212400000|2021-03-31 17:40:00|6431|6430|6424|6422|6434|6431|6423|6421|2468
1617212700000|2021-03-31 17:45:00|6423|6421|6431|6428|6434|6432|6421|6418|6073
1617213000000|2021-03-31 17:50:00|6429|6426|6424|6423|6431|6430|6423|6420|800
1617213300000|2021-03-31 17:55:00|6426|6422|6434|6431|6437|6434|6426|6422|2507
1617213600000|2021-03-31 18:00:00|6433|6432|6440|6438|6441|6439|6430|6428|2406
1617213900000|2021-03-31 18:05:00|6439|6435|6423|6421|6443|6440|6422|6419|3151
1617214200000|2021-03-31 18:10:00|6422|6420|6427|6425|6432|6430|6421|6420|3512
1617214500000|2021-03-31 18:15:00|6426|6426|6423|6420|6429|6427|6421|6419|4620
1617214800000|2021-03-31 18:20:00|6420|6418|6429|6426|6430|6427|6417|6416|3110
1617215100000|2021-03-31 18:25:00|6428|6427|6428|6426|6433|6431|6424|6421|3195
1617215400000|2021-03-31 18:30:00|6429|6428|6440|6437|6441|6439|6428|6426|4483
1617215700000|2021-03-31 18:35:00|6439|6438|6449|6448|6449|6448|6438|6436|3519
1617216000000|2021-03-31 18:40:00|6450|6446|6453|6452|6459|6456|6447|6444|4646
1617216300000|2021-03-31 18:45:00|6452|6451|6440|6437|6453|6451|6439|6437|5747
1617216600000|2021-03-31 18:50:00|6441|6440|6440|6437|6444|6442|6432|6430|3337
1617216900000|2021-03-31 18:55:00|6439|6435|6428|6426|6442|6440|6426|6424|4989
1617217200000|2021-03-31 19:00:00|6427|6425|6417|6415|6430|6426|6411|6410|9448
1617217500000|2021-03-31 19:05:00|6418|6416|6424|6422|6428|6426|6416|6415|1715
1617217800000|2021-03-31 19:10:00|6425|6423|6415|6413|6430|6427|6413|6411|4211
1617218100000|2021-03-31 19:15:00|6416|6414|6410|6408|6418|6417|6404|6402|8495
1617218400000|2021-03-31 19:20:00|6409|6407|6413|6411|6425|6423|6407|6405|14524
1617218700000|2021-03-31 19:25:00|6414|6412|6418|6416|6423|6421|6414|6412|6024
1617219000000|2021-03-31 19:30:00|6417|6417|6424|6422|6425|6424|6417|6415|5099
1617219300000|2021-03-31 19:35:00|6422|6421|6411|6410|6429|6428|6407|6406|17466
1617219600000|2021-03-31 19:40:00|6409|6408|6416|6414|6422|6420|6404|6403|9418
1617219900000|2021-03-31 19:45:00|6414|6413|6429|6418|6429|6421|6411|6408|12155
1617220200000|2021-03-31 19:50:00|6428|6416|6423|6420|6428|6424|6412|6409|25279
1617220500000|2021-03-31 19:55:00|6421|6419|6396|6389|6425|6423|6392|6389|134050
1617283800000|2021-04-01 13:30:00|6410|6394|6429|6423|6440|6433|6396|6383|86540
1617284100000|2021-04-01 13:35:00|6431|6424|6378|6374|6440|6431|6371|6364|5253
1617284400000|2021-04-01 13:40:00|6379|6375|6409|6405|6409|6405|6375|6373|3372
1617284700000|2021-04-01 13:45:00|6412|6407|6384|6382|6422|6415|6375|6373|7493
1617285000000|2021-04-01 13:50:00|6382|6381|6389|6383|6406|6401|6368|6363|3936
1617285300000|2021-04-01 13:55:00|6390|6385|6383|6375|6398|6394|6379|6375|2431
1617285600000|2021-04-01 14:00:00|6387|6376|6396|6391|6396|6391|6366|6363|4152
1617285900000|2021-04-01 14:05:00|6395|6393|6388|6385|6414|6409|6381|6379|7860
1617286200000|2021-04-01 14:10:00|6390|6386|6382|6379|6391|6387|6368|6364|4304
1617286500000|2021-04-01 14:15:00|6383|6377|6384|6379|6391|6388|6369|6364|6977
1617286800000|2021-04-01 14:20:00|6383|6378|6380|6377|6387|6384|6371|6366|2277
1617287100000|2021-04-01 14:25:00|6382|6379|6389|6385|6392|6388|6378|6375|2808
1617287400000|2021-04-01 14:30:00|6387|6384|6370|6369|6388|6384|6367|6364|6545
1617287700000|2021-04-01 14:35:00|6371|6371|6368|6367|6374|6371|6350|6347|8059
1617288000000|2021-04-01 14:40:00|6370|6369|6391|6388|6394|6389|6367|6365|3034
1617288300000|2021-04-01 14:45:00|6393|6390|6406|6404|6414|6410|6392|6388|4857
1617288600000|2021-04-01 14:50:00|6405|6403|6388|6384|6408|6404|6384|6380|3720
1617288900000|2021-04-01 14:55:00|6386|6385|6397|6395|6404|6400|6382|6379|3216
1617289200000|2021-04-01 15:00:00|6395|6392|6407|6406|6411|6407|6391|6389|2117
1617289500000|2021-04-01 15:05:00|6406|6405|6392|6389|6407|6405|6390|6389|5161
1617289800000|2021-04-01 15:10:00|6391|6390|6399|6396|6402|6400|6387|6384|3162
1617290100000|2021-04-01 15:15:00|6398|6397|6399|6396|6407|6405|6394|6392|2341
1617290400000|2021-04-01 15:20:00|6400|6398|6402|6399|6407|6405|6386|6383|2820
1617290700000|2021-04-01 15:25:00|6401|6397|6396|6393|6405|6402|6392|6388|7674
1617291000000|2021-04-01 15:30:00|6394|6392|6401|6399|6405|6402|6389|6387|7779
1617291300000|2021-04-01 15:35:00|6402|6400|6411|6408|6413|6411|6399|6397|5048
1617291600000|2021-04-01 15:40:00|6412|6410|6405|6402|6415|6413|6405|6402|5652
1617291900000|2021-04-01 15:45:00|6406|6403|6399|6396|6411|6408|6396|6393|2676
1617292200000|2021-04-01 15:50:00|6401|6397|6407|6403|6410|6407|6398|6395|1288
1617292500000|2021-04-01 15:55:00|6408|6404|6410|6409|6413|6411|6405|6404|2095
1617292800000|2021-04-01 16:00:00|6411|6410|6417|6416|6419|6417|6411|6409|2633
1617293100000|2021-04-01 16:05:00|6419|6415|6428|6424|6430|6427|6419|6415|2139
1617293400000|2021-04-01 16:10:00|6426|6426|6437|6434|6439|6436|6425|6422|4216
1617293700000|2021-04-01 16:15:00|6438|6435|6436|6433|6439|6437|6427|6424|2768
1617294000000|2021-04-01 16:20:00|6435|6434|6441|6438|6444|6441|6431|6428|1566
1617294300000|2021-04-01 16:25:00|6440|6439|6427|6424|6441|6439|6423|6422|1136
1617294600000|2021-04-01 16:30:00|6428|6425|6433|6431|6436|6433|6426|6423|1614
1617294900000|2021-04-01 16:35:00|6432|6432|6427|6424|6434|6432|6427|6424|1350
1617295200000|2021-04-01 16:40:00|6428|6426|6420|6416|6430|6428|6413|6411|3569
1617295500000|2021-04-01 16:45:00|6418|6419|6434|6430|6436|6433|6417|6417|3013
1617295800000|2021-04-01 16:50:00|6433|6431|6425|6422|6434|6432|6422|6419|1863
1617296100000|2021-04-01 16:55:00|6424|6421|6421|6418|6426|6424|6421|6418|2516
1617296400000|2021-04-01 17:00:00|6422|6419|6429|6427|6430|6428|6420|6417|2260
1617296700000|2021-04-01 17:05:00|6428|6426|6443|6440|6445|6442|6427|6424|5002
1617297000000|2021-04-01 17:10:00|6442|6438|6433|6430|6448|6445|6429|6427|2382
1617297300000|2021-04-01 17:15:00|6431|6431|6431|6430|6435|6432|6425|6422|3417
1617297600000|2021-04-01 17:20:00|6433|6431|6435|6433|6437|6435|6430|6427|3847
1617297900000|2021-04-01 17:25:00|6436|6434|6432|6430|6438|6436|6432|6429|3717
1617298200000|2021-04-01 17:30:00|6431|6429|6447|6444|6447|6444|6429|6425|2859
1617298500000|2021-04-01 17:35:00|6445|6443|6441|6438|6446|6443|6438|6437|3299
1617298800000|2021-04-01 17:40:00|6440|6440|6438|6436|6444|6442|6438|6436|1714
1617299100000|2021-04-01 17:45:00|6439|6437|6446|6445|6449|6447|6438|6436|4216
1617299400000|2021-04-01 17:50:00|6445|6444|6450|6448|6450|6448|6441|6438|1342
1617299700000|2021-04-01 17:55:00|6449|6447|6449|6447|6451|6449|6443|6441|3557
1617300000000|2021-04-01 18:00:00|6450|6448|6465|6463|6466|6464|6448|6445|3968
1617300300000|2021-04-01 18:05:00|6464|6462|6455|6453|6468|6465|6454|6451|1835
1617300600000|2021-04-01 18:10:00|6454|6454|6445|6443|6458|6456|6442|6439|4166
1617300900000|2021-04-01 18:15:00|6446|6445|6430|6427|6446|6445|6429|6426|8214
1617301200000|2021-04-01 18:20:00|6428|6426|6445|6442|6445|6443|6424|6421|12482
1617301500000|2021-04-01 18:25:00|6443|6440|6438|6435|6446|6444|6433|6431|1745
1617301800000|2021-04-01 18:30:00|6437|6436|6446|6445|6449|6447|6433|6430|2266
1617302100000|2021-04-01 18:35:00|6444|6443|6452|6450|6458|6456|6443|6441|1523
1617302400000|2021-04-01 18:40:00|6453|6451|6453|6452|6458|6456|6451|6449|2192
1617302700000|2021-04-01 18:45:00|6455|6451|6448|6446|6456|6454|6445|6442|2509
1617303000000|2021-04-01 18:50:00|6447|6447|6434|6432|6448|6447|6434|6432|1280
1617303300000|2021-04-01 18:55:00|6433|6431|6441|6438|6443|6440|6432|6430|2634
1617303600000|2021-04-01 19:00:00|6440|6437|6445|6442|6445|6443|6439|6436|1940
1617303900000|2021-04-01 19:05:00|6444|6441|6443|6441|6449|6445|6440|6437|2570
1617304200000|2021-04-01 19:10:00|6442|6439|6437|6436|6445|6443|6435|6432|1402
1617304500000|2021-04-01 19:15:00|6436|6435|6434|6432|6441|6439|6432|6429|3023
1617304800000|2021-04-01 19:20:00|6435|6433|6438|6435|6442|6440|6434|6432|4085
1617305100000|2021-04-01 19:25:00|6437|6436|6439|6436|6442|6440|6434|6432|4280
1617305400000|2021-04-01 19:30:00|6438|6437|6429|6428|6441|6439|6428|6427|5503
1617305700000|2021-04-01 19:35:00|6429|6426|6440|6438|6444|6440|6428|6425|3344
1617306000000|2021-04-01 19:40:00|6439|6437|6447|6445|6450|6448|6438|6436|3783
1617306300000|2021-04-01 19:45:00|6448|6446|6455|6451|6461|6459|6447|6445|4159
1617306600000|2021-04-01 19:50:00|6459|6455|6461|6459|6466|6461|6455|6453|5901
1617306900000|2021-04-01 19:55:00|6462|6460|6465|6460|6473|6471|6456|6454|21140
1617629400000|2021-04-05 13:30:00|6510|6499|6501|6494|6522|6515|6496|6490|7955
1617629700000|2021-04-05 13:35:00|6503|6495|6478|6473|6517|6510|6477|6473|3664
1617630000000|2021-04-05 13:40:00|6477|6471|6461|6455|6486|6478|6461|6454|3166
1617630300000|2021-04-05 13:45:00|6459|6456|6438|6434|6462|6457|6435|6433|4980
1617630600000|2021-04-05 13:50:00|6436|6433|6441|6436|6443|6440|6428|6422|5009
1617630900000|2021-04-05 13:55:00|6440|6437|6475|6468|6475|6470|6437|6433|5999
1617631200000|2021-04-05 14:00:00|6477|6469|6463|6460|6477|6471|6454|6449|3677
1617631500000|2021-04-05 14:05:00|6464|6461|6456|6453|6467|6465|6444|6441|5665
1617631800000|2021-04-05 14:10:00|6453|6451|6456|6450|6458|6456|6439|6434|7715
1617632100000|2021-04-05 14:15:00|6457|6451|6473|6470|6479|6476|6457|6449|7455
1617632400000|2021-04-05 14:20:00|6472|6468|6482|6477|6486|6481|6466|6462|1801
1617632700000|2021-04-05 14:25:00|6479|6476|6482|6477|6485|6480|6470|6465|3484
1617633000000|2021-04-05 14:30:00|6483|6478|6486|6483|6497|6493|6483|6477|5184
1617633300000|2021-04-05 14:35:00|6484|6482|6495|6491|6503|6500|6480|6477|3949
1617633600000|2021-04-05 14:40:00|6494|6490|6498|6493|6505|6502|6489|6483|4598
1617633900000|2021-04-05 14:45:00|6499|6494|6496|6492|6507|6504|6490|6485|2093
1617634200000|2021-04-05 14:50:00|6495|6493|6491|6487|6499|6495|6476|6473|4439
1617634500000|2021-04-05 14:55:00|6492|6488|6495|6493|6504|6501|6492|6487|4380
1617634800000|2021-04-05 15:00:00|6494|6491|6481|6478|6494|6491|6473|6470|4938
1617635100000|2021-04-05 15:05:00|6479|6475|6475|6472|6482|6479|6473|6469|3292
1617635400000|2021-04-05 15:10:00|6474|6471|6460|6457|6481|6478|6460|6457|2441
1617635700000|2021-04-05 15:15:00|6459|6458|6470|6467|6470|6467|6459|6457|2033
1617636000000|2021-04-05 15:20:00|6468|6466|6486|6482|6487|6483|6467|6464|1766
1617636300000|2021-04-05 15:25:00|6484|6481|6489|6485|6492|6487|6481|6477|4400
1617636600000|2021-04-05 15:30:00|6488|6487|6493|6489|6497|6495|6488|6485|1936
1617636900000|2021-04-05 15:35:00|6494|6487|6490|6486|6498|6495|6489|6486|3006
1617637200000|2021-04-05 15:40:00|6489|6485|6480|6478|6494|6490|6479|6476|1182
1617637500000|2021-04-05 15:45:00|6479|6476|6489|6487|6492|6489|6478|6475|2187
1617637800000|2021-04-05 15:50:00|6490|6488|6484|6481|6491|6490|6482|6480|2476
1617638100000|2021-04-05 15:55:00|6483|6480|6486|6483|6494|6490|6480|6477|4403
1617638400000|2021-04-05 16:00:00|6488|6482|6496|6493|6497|6494|6482|6478|1680
1617638700000|2021-04-05 16:05:00|6497|6492|6484|6480|6499|6496|6484|6480|1538
1617639000000|2021-04-05 16:10:00|6482|6482|6481|6478|6488|6485|6478|6474|1343
1617639300000|2021-04-05 16:15:00|6480|6479|6481|6479|6486|6482|6478|6474|1693
1617639600000|2021-04-05 16:20:00|6479|6478|6488|6484|6490|6486|6478|6475|2559
1617639900000|2021-04-05 16:25:00|6490|6485|6494|6491|6498|6495|6485|6482|1362
1617640200000|2021-04-05 16:30:00|6495|6490|6488|6486|6496|6494|6483|6480|1829
1617640500000|2021-04-05 16:35:00|6489|6485|6489|6487|6491|6489|6485|6482|2234
1617640800000|2021-04-05 16:40:00|6488|6486|6490|6488|6491|6489|6482|6480|2481
1617641100000|2021-04-05 16:45:00|6492|6489|6494|6492|6500|6499|6492|6488|2634
1617641400000|2021-04-05 16:50:00|6493|6491|6487|6484|6496|6493|6486|6484|1527
1617641700000|2021-04-05 16:55:00|6489|6485|6475|6472|6489|6485|6474|6471|1728
1617642000000|2021-04-05 17:00:00|6476|6471|6482|6480|6483|6480|6471|6470|1740
1617642300000|2021-04-05 17:05:00|6481|6481|6479|6476|6483|6481|6470|6467|2313
1617642600000|2021-04-05 17:10:00|6477|6475|6474|6473|6478|6476|6470|6468|1907
1617642900000|2021-04-05 17:15:00|6473|6471|6471|6468|6475|6473|6467|6464|2398
1617643200000|2021-04-05 17:20:00|6468|6465|6476|6474|6479|6475|6466|6462|1773
1617643500000|2021-04-05 17:25:00|6477|6472|6467|6464|6477|6472|6463|6460|1000
1617643800000|2021-04-05 17:30:00|6468|6465|6479|6475|6481|6478|6465|6465|2290
1617644100000|2021-04-05 17:35:00|6477|6474|6475|6471|6479|6476|6470|6467|1232
1617644400000|2021-04-05 17:40:00|6474|6470|6471|6466|6474|6472|6461|6458|2178
1617644700000|2021-04-05 17:45:00|6469|6467|6470|6468|6473|6470|6467|6464|1049
1617645000000|2021-04-05 17:50:00|6471|6469|6468|6466|6472|6470|6465|6462|2825
1617645300000|2021-04-05 17:55:00|6469|6465|6470|6469|6471|6470|6466|6463|2937
1617645600000|2021-04-05 18:00:00|6469|6468|6457|6456|6469|6468|6457|6455|3439
1617645900000|2021-04-05 18:05:00|6458|6455|6452|6449|6459|6456|6450|6448|3409
1617646200000|2021-04-05 18:10:00|6451|6448|6451|6449|6455|6453|6448|6445|2168
1617646500000|2021-04-05 18:15:00|6450|6448|6446|6445|6452|6450|6445|6443|900
1617646800000|2021-04-05 18:20:00|6447|6446|6436|6434|6448|6446|6435|6433|2456
1617647100000|2021-04-05 18:25:00|6437|6433|6447|6444|6455|6451|6435|6432|2606
1617647400000|2021-04-05 18:30:00|6446|6443|6446|6444|6447|6445|6442|6439|1726
1617647700000|2021-04-05 18:35:00|6445|6443|6445|6443|6453|6451|6444|6441|1325
1617648000000|2021-04-05 18:40:00|6444|6441|6445|6443|6449|6446|6443|6440|1912
1617648300000|2021-04-05 18:45:00|6446|6445|6447|6444|6450|6449|6440|6438|3169
1617648600000|2021-04-05 18:50:00|6445|6445|6441|6439|6449|6446|6437|6436|3208
1617648900000|2021-04-05 18:55:00|6442|6440|6441|6439|6446|6443|6437|6433|2273
1617649200000|2021-04-05 19:00:00|6440|6438|6442|6440|6444|6442|6438|6436|3481
1617649500000|2021-04-05 19:05:00|6443|6441|6462|6460|6462|6460|6443|6441|3664
1617649800000|2021-04-05 19:10:00|6463|6462|6459|6457|6467|6465|6457|6455|3077
1617650100000|2021-04-05 19:15:00|6460|6456|6466|6463|6466|6465|6458|6456|2349
1617650400000|2021-04-05 19:20:00|6465|6464|6463|6459|6466|6465|6458|6456|3125
1617650700000|2021-04-05 19:25:00|6462|6460|6463|6461|6464|6462|6457|6455|2635
1617651000000|2021-04-05 19:30:00|6464|6462|6457|6455|6470|6468|6455|6453|5939
1617651300000|2021-04-05 19:35:00|6459|6456|6465|6461|6470|6469|6457|6455|2351
1617651600000|2021-04-05 19:40:00|6463|6462|6472|6470|6473|6472|6461|6459|3748
1617651900000|2021-04-05 19:45:00|6473|6469|6471|6466|6476|6473|6468|6466|5405
1617652200000|2021-04-05 19:50:00|6473|6464|6474|6471|6480|6478|6470|6464|8324
1617652500000|2021-04-05 19:55:00|6476|6472|6460|6459|6481|6479|6460|6459|111235
1617715800000|2021-04-06 13:30:00|6456|6420|6505|6499|6515|6502|6445|6420|70749
1617716100000|2021-04-06 13:35:00|6499|6498|6507|6502|6517|6514|6496|6487|15000
1617716400000|2021-04-06 13:40:00|6505|6498|6502|6499|6526|6523|6499|6492|17908
1617716700000|2021-04-06 13:45:00|6501|6497|6520|6517|6541|6537|6492|6486|9283
1617717000000|2021-04-06 13:50:00|6518|6514|6505|6500|6528|6522|6500|6497|11155
1617717300000|2021-04-06 13:55:00|6504|6499|6509|6504|6525|6520|6495|6491|6933
1617717600000|2021-04-06 14:00:00|6508|6502|6504|6499|6519|6512|6498|6495|4710
1617717900000|2021-04-06 14:05:00|6503|6500|6500|6495|6504|6500|6485|6480|1889
1617718200000|2021-04-06 14:10:00|6501|6496|6524|6517|6527|6523|6500|6495|3597
1617718500000|2021-04-06 14:15:00|6522|6518|6515|6512|6528|6523|6508|6502|1231
1617718800000|2021-04-06 14:20:00|6514|6513|6503|6498|6528|6522|6495|6491|2676
1617719100000|2021-04-06 14:25:00|6504|6499|6490|6484|6506|6501|6490|6484|4499
1617719400000|2021-04-06 14:30:00|6493|6486|6494|6489|6498|6494|6483|6479|2271
1617719700000|2021-04-06 14:35:00|6493|6488|6485|6483|6498|6494|6483|6479|1045
1617720000000|2021-04-06 14:40:00|6486|6484|6477|6474|6486|6485|6473|6470|1446
1617720300000|2021-04-06 14:45:00|6478|6472|6461|6458|6478|6475|6461|6456|1947
1617720600000|2021-04-06 14:50:00|6465|6461|6473|6468|6479|6474|6464|6459|2518
1617720900000|2021-04-06 14:55:00|6472|6469|6480|6476|6486|6482|6467|6463|3557
1617721200000|2021-04-06 15:00:00|6479|6475|6465|6460|6480|6477|6462|6459|6574
1617721500000|2021-04-06 15:05:00|6468|6461|6464|6460|6470|6466|6458|6454|1578
1617721800000|2021-04-06 15:10:00|6463|6459|6455|6451|6464|6459|6451|6447|2148
1617722100000|2021-04-06 15:15:00|6457|6453|6459|6454|6459|6455|6445|6441|1096
1617722400000|2021-04-06 15:20:00|6457|6453|6447|6442|6458|6454|6443|6440|674
1617722700000|2021-04-06 15:25:00|6448|6443|6459|6454|6461|6458|6447|6442|1568
1617723000000|2021-04-06 15:30:00|6458|6453|6455|6452|6458|6456|6448|6445|1632
1617723300000|2021-04-06 15:35:00|6454|6453|6455|6451|6459|6456|6452|6449|3408
1617723600000|2021-04-06 15:40:00|6454|6449|6448|6444|6457|6453|6445|6442|1047
1617723900000|2021-04-06 15:45:00|6447|6443|6454|6450|6457|6454|6446|6443|1589
1617724200000|2021-04-06 15:50:00|6453|6451|6459|6454|6459|6456|6447|6444|1646
1617724500000|2021-04-06 15:55:00|6456|6453|6456|6451|6460|6456|6449|6444|2823
1617724800000|2021-04-06 16:00:00|6455|6448|6456|6450|6461|6458|6447|6444|1903
1617725100000|2021-04-06 16:05:00|6454|6451|6461|6457|6466|6462|6451|6449|1678
1617725400000|2021-04-06 16:10:00|6459|6456|6461|6458|6464|6460|6453|6450|1388
1617725700000|2021-04-06 16:15:00|6463|6459|6459|6456|6465|6462|6459|6456|801
1617726000000|2021-04-06 16:20:00|6462|6457|6454|6451|6463|6459|6452|6450|802
1617726300000|2021-04-06 16:25:00|6455|6452|6455|6452|6456|6453|6450|6448|538
1617726600000|2021-04-06 16:30:00|6454|6451|6442|6440|6456|6453|6441|6438|2470
1617726900000|2021-04-06 16:35:00|6443|6441|6437|6433|6443|6441|6434|6433|1257
1617727200000|2021-04-06 16:40:00|6436|6434|6436|6432|6440|6437|6432|6430|1872
1617727500000|2021-04-06 16:45:00|6437|6430|6431|6427|6437|6431|6427|6425|875
1617727800000|2021-04-06 16:50:00|6429|6426|6433|6431|6438|6436|6429|6425|1364
1617728100000|2021-04-06 16:55:00|6432|6429|6439|6435|6441|6438|6430|6428|1111
1617728400000|2021-04-06 17:00:00|6438|6434|6439|6436|6443|6440|6437|6434|1709
1617728700000|2021-04-06 17:05:00|6438|6437|6430|6426|6442|6439|6430|6426|711
1617729000000|2021-04-06 17:10:00|6431|6425|6425|6422|6431|6427|6423|6421|1333
1617729300000|2021-04-06 17:15:00|6426|6423|6432|6430|6432|6430|6423|6421|904
1617729600000|2021-04-06 17:20:00|6431|6429|6435|6431|6436|6432|6428|6424|904
1617729900000|2021-04-06 17:25:00|6433|6430|6431|6426|6434|6432|6427|6424|608
1617730200000|2021-04-06 17:30:00|6429|6425|6432|6429|6432|6429|6421|6418|1775
1617730500000|2021-04-06 17:35:00|6433|6427|6436|6433|6436|6433|6428|6425|201
1617730800000|2021-04-06 17:40:00|6435|6434|6438|6435|6447|6444|6435|6431|2461
1617731100000|2021-04-06 17:45:00|6439|6433|6442|6439|6449|6445|6438|6433|1256
1617731400000|2021-04-06 17:50:00|6443|6441|6446|6443|6446|6443|6440|6437|400
1617731700000|2021-04-06 17:55:00|6443|6441|6432|6430|6444|6441|6431|6428|1573
1617732000000|2021-04-06 18:00:00|6433|6429|6442|6440|6444|6440|6431|6429|2980
1617732300000|2021-04-06 18:05:00|6440|6439|6430|6428|6441|6439|6430|6428|2287
1617732600000|2021-04-06 18:10:00|6431|6427|6434|6432|6434|6432|6430|6427|3237
1617732900000|2021-04-06 18:15:00|6435|6433|6436|6433|6442|6440|6434|6431|3503
1617733200000|2021-04-06 18:20:00|6434|6432|6432|6429|6441|6438|6430|6428|2059
1617733500000|2021-04-06 18:25:00|6431|6430|6434|6432|6438|6435|6429|6427|2408
1617733800000|2021-04-06 18:30:00|6435|6431|6436|6435|6438|6435|6428|6426|4295
1617734100000|2021-04-06 18:35:00|6434|6434|6428|6427|6436|6434|6428|6427|1806
1617734400000|2021-04-06 18:40:00|6426|6424|6434|6432|6434|6432|6425|6423|2285
1617734700000|2021-04-06 18:45:00|6435|6433|6440|6438|6444|6441|6435|6431|1355
1617735000000|2021-04-06 18:50:00|6439|6436|6430|6428|6440|6437|6427|6424|1110
1617735300000|2021-04-06 18:55:00|6431|6427|6430|6428|6436|6433|6429|6427|701
1617735600000|2021-04-06 19:00:00|6429|6427|6422|6421|6436|6434|6421|6418|3078
1617735900000|2021-04-06 19:05:00|6424|6420|6422|6419|6429|6426|6421|6418|2481
1617736200000|2021-04-06 19:10:00|6421|6418|6420|6418|6423|6421|6416|6414|992
1617736500000|2021-04-06 19:15:00|6421|6417|6424|6421|6425|6422|6419|6416|961
1617736800000|2021-04-06 19:20:00|6423|6419|6422|6420|6425|6424|6421|6419|1240
1617737100000|2021-04-06 19:25:00|6421|6419|6421|6420|6422|6420|6414|6411|1287
1617737400000|2021-04-06 19:30:00|6423|6421|6434|6433|6435|6434|6423|6421|2975
1617737700000|2021-04-06 19:35:00|6433|6432|6442|6439|6450|6447|6432|6431|1858
1617738000000|2021-04-06 19:40:00|6444|6440|6446|6444|6451|6450|6441|6438|4345
1617738300000|2021-04-06 19:45:00|6448|6446|6445|6442|6452|6450|6442|6440|3252
1617738600000|2021-04-06 19:50:00|6441|6440|6436|6434|6444|6443|6434|6432|6286
1617738900000|2021-04-06 19:55:00|6435|6433|6464|6459|6467|6464|6435|6433|88818
1617802200000|2021-04-07 13:30:00|6452|6449|6483|6475|6500|6494|6447|6439|71811
1617802500000|2021-04-07 13:35:00|6485|6476|6424|6417|6485|6476|6419|6412|4870
1617802800000|2021-04-07 13:40:00|6425|6415|6423|6416|6426|6421|6413|6404|2199
1617803100000|2021-04-07 13:45:00|6420|6415|6415|6410|6433|6428|6407|6400|1407
1617803400000|2021-04-07 13:50:00|6417|6411|6421|6415|6432|6427|6411|6404|1250
1617803700000|2021-04-07 13:55:00|6419|6412|6432|6427|6432|6430|6414|6408|2818
1617804000000|2021-04-07 14:00:00|6431|6425|6432|6425|6432|6427|6400|6395|5616
1617804300000|2021-04-07 14:05:00|6429|6423|6424|6421|6429|6428|6415|6409|1708
1617804600000|2021-04-07 14:10:00|6425|6422|6416|6412|6426|6422|6410|6406|2812
1617804900000|2021-04-07 14:15:00|6415|6410|6408|6405|6417|6414|6408|6404|1518
1617805200000|2021-04-07 14:20:00|6407|6404|6418|6415|6418|6415|6405|6403|2219
1617805500000|2021-04-07 14:25:00|6420|6416|6426|6421|6429|6423|6418|6413|2141
1617805800000|2021-04-07 14:30:00|6428|6422|6432|6429|6438|6434|6420|6415|2104
1617806100000|2021-04-07 14:35:00|6430|6428|6435|6431|6444|6440|6424|6419|2213
1617806400000|2021-04-07 14:40:00|6436|6433|6426|6422|6441|6436|6425|6421|1591
1617806700000|2021-04-07 14:45:00|6425|6423|6423|6418|6432|6427|6421|6417|3532
1617807000000|2021-04-07 14:50:00|6424|6419|6430|6427|6435|6431|6423|6419|4101
1617807300000|2021-04-07 14:55:00|6428|6425|6424|6420|6428|6425|6414|6412|2250
1617807600000|2021-04-07 15:00:00|6422|6419|6423|6420|6426|6422|6409|6406|2909
1617807900000|2021-04-07 15:05:00|6422|6419|6408|6405|6426|6422|6408|6404|1402
1617808200000|2021-04-07 15:10:00|6409|6406|6413|6411|6416|6412|6406|6402|3795
1617808500000|2021-04-07 15:15:00|6412|6409|6406|6401|6420|6416|6405|6401|3324
1617808800000|2021-04-07 15:20:00|6405|6400|6402|6400|6407|6405|6399|6397|4017
1617809100000|2021-04-07 15:25:00|6403|6401|6411|6409|6413|6411|6401|6398|2782
1617809400000|2021-04-07 15:30:00|6410|6408|6402|6399|6410|6408|6394|6391|3777
1617809700000|2021-04-07 15:35:00|6401|6400|6395|6391|6405|6402|6391|6388|4811
1617810000000|2021-04-07 15:40:00|6393|6390|6385|6382|6399|6394|6381|6380|1908
1617810300000|2021-04-07 15:45:00|6384|6380|6384|6382|6389|6385|6381|6380|2133
1617810600000|2021-04-07 15:50:00|6383|6381|6381|6377|6384|6381|6373|6370|2409
1617810900000|2021-04-07 15:55:00|6380|6378|6379|6375|6383|6381|6374|6371|913
1617811200000|2021-04-07 16:00:00|6378|6376|6383|6379|6385|6382|6373|6370|2013
1617811500000|2021-04-07 16:05:00|6382|6380|6384|6382|6385|6382|6379|6376|2085
1617811800000|2021-04-07 16:10:00|6383|6381|6386|6383|6386|6384|6378|6375|2170
1617812100000|2021-04-07 16:15:00|6385|6382|6376|6373|6386|6384|6370|6367|3184
1617812400000|2021-04-07 16:20:00|6377|6375|6381|6377|6385|6381|6373|6371|1142
1617812700000|2021-04-07 16:25:00|6383|6379|6371|6368|6383|6380|6367|6365|2582
1617813000000|2021-04-07 16:30:00|6372|6369|6393|6389|6393|6391|6372|6369|3322
1617813300000|2021-04-07 16:35:00|6392|6388|6396|6393|6397|6395|6386|6384|1204
1617813600000|2021-04-07 16:40:00|6395|6394|6399|6396|6400|6398|6392|6391|1183
1617813900000|2021-04-07 16:45:00|6400|6398|6402|6399|6405|6402|6397|6394|2639
1617814200000|2021-04-07 16:50:00|6403|6400|6407|6405|6409|6407|6401|6399|1823
1617814500000|2021-04-07 16:55:00|6409|6406|6408|6405|6414|6410|6405|6401|1776
1617814800000|2021-04-07 17:00:00|6409|6406|6410|6408|6422|6418|6408|6405|2569
1617815100000|2021-04-07 17:05:00|6412|6410|6406|6404|6416|6414|6406|6403|1776
1617815400000|2021-04-07 17:10:00|6407|6405|6416|6414|6418|6414|6407|6404|1359
1617815700000|2021-04-07 17:15:00|6415|6413|6399|6397|6418|6416|6397|6394|3875
1617816000000|2021-04-07 17:20:00|6400|6398|6394|6392|6404|6401|6393|6389|1609
1617816300000|2021-04-07 17:25:00|6398|6394|6396|6392|6402|6399|6394|6391|1314
1617816600000|2021-04-07 17:30:00|6394|6393|6398|6395|6402|6399|6393|6389|716
1617816900000|2021-04-07 17:35:00|6399|6396|6404|6402|6404|6402|6393|6389|1495
1617817200000|2021-04-07 17:40:00|6402|6401|6409|6406|6411|6407|6402|6400|1048
1617817500000|2021-04-07 17:45:00|6408|6405|6403|6401|6411|6408|6398|6396|2024
1617817800000|2021-04-07 17:50:00|6404|6400|6400|6398|6404|6402|6395|6392|560
1617818100000|2021-04-07 17:55:00|6402|6397|6403|6395|6413|6406|6400|6395|919
1617818400000|2021-04-07 18:00:00|6404|6398|6404|6402|6416|6407|6403|6396|1218
1617818700000|2021-04-07 18:05:00|6403|6400|6408|6405|6418|6411|6401|6394|1529
1617819000000|2021-04-07 18:10:00|6407|6406|6409|6406|6415|6413|6406|6402|1183
1617819300000|2021-04-07 18:15:00|6408|6404|6400|6397|6408|6404|6398|6395|1528
1617819600000|2021-04-07 18:20:00|6399|6396|6406|6404|6408|6405|6396|6393|2580
1617819900000|2021-04-07 18:25:00|6405|6402|6399|6396|6410|6407|6399|6396|4041
1617820200000|2021-04-07 18:30:00|6400|6395|6400|6396|6403|6400|6395|6392|1725
1617820500000|2021-04-07 18:35:00|6397|6395|6401|6398|6401|6398|6392|6389|920
1617820800000|2021-04-07 18:40:00|6400|6399|6397|6395|6401|6400|6397|6394|1915
1617821100000|2021-04-07 18:45:00|6395|6394|6400|6396|6400|6397|6393|6391|1955
1617821400000|2021-04-07 18:50:00|6401|6398|6398|6396|6401|6399|6396|6394|938
1617821700000|2021-04-07 18:55:00|6399|6397|6399|6397|6403|6401|6397|6394|2957
1617822000000|2021-04-07 19:00:00|6400|6398|6401|6399|6402|6400|6396|6395|3749
1617822300000|2021-04-07 19:05:00|6402|6398|6393|6390|6402|6399|6390|6387|4558
1617822600000|2021-04-07 19:10:00|6392|6391|6388|6387|6394|6392|6388|6386|2342
1617822900000|2021-04-07 19:15:00|6387|6386|6388|6386|6389|6387|6383|6381|2466
1617823200000|2021-04-07 19:20:00|6387|6387|6388|6386|6394|6391|6387|6384|5937
1617823500000|2021-04-07 19:25:00|6387|6387|6381|6380|6390|6388|6381|6380|3811
1617823800000|2021-04-07 19:30:00|6379|6377|6382|6380|6383|6381|6376|6375|4302
1617824100000|2021-04-07 19:35:00|6381|6379|6381|6378|6386|6384|6375|6373|6220
1617824400000|2021-04-07 19:40:00|6382|6379|6382|6380|6384|6382|6376|6375|4581
1617824700000|2021-04-07 19:45:00|6383|6379|6389|6384|6389|6387|6381|6379|7117
1617825000000|2021-04-07 19:50:00|6390|6386|6392|6391|6393|6391|6383|6380|9510
1617825300000|2021-04-07 19:55:00|6391|6390|6400|6398|6402|6400|6388|6386|41889
1617888600000|2021-04-08 13:30:00|6394|6386|6388|6378|6408|6400|6379|6373|110488
1617888900000|2021-04-08 13:35:00|6389|6381|6363|6355|6394|6387|6353|6350|7245
1617889200000|2021-04-08 13:40:00|6361|6354|6337|6331|6368|6360|6330|6325|4723
1617889500000|2021-04-08 13:45:00|6334|6330|6334|6329|6341|6337|6323|6320|2839
1617889800000|2021-04-08 13:50:00|6333|6327|6314|6309|6335|6331|6308|6303|5852
1617890100000|2021-04-08 13:55:00|6312|6308|6311|6305|6326|6320|6302|6300|6031
1617890400000|2021-04-08 14:00:00|6310|6306|6308|6304|6315|6312|6296|6292|11951
1617890700000|2021-04-08 14:05:00|6306|6303|6290|6286|6306|6303|6283|6279|5923
1617891000000|2021-04-08 14:10:00|6291|6285|6284|6281|6293|6288|6271|6267|12558
1617891300000|2021-04-08 14:15:00|6285|6282|6286|6285|6293|6288|6282|6280|4487
1617891600000|2021-04-08 14:20:00|6287|6283|6278|6274|6287|6283|6273|6270|4006
1617891900000|2021-04-08 14:25:00|6277|6272|6285|6281|6285|6281|6265|6262|4090
1617892200000|2021-04-08 14:30:00|6284|6282|6287|6284|6289|6286|6277|6272|4599
1617892500000|2021-04-08 14:35:00|6286|6282|6295|6293|6297|6293|6280|6276|4647
1617892800000|2021-04-08 14:40:00|6294|6292|6322|6319|6327|6322|6291|6287|2911
1617893100000|2021-04-08 14:45:00|6323|6321|6314|6311|6333|6329|6312|6306|3294
1617893400000|2021-04-08 14:50:00|6315|6310|6322|6320|6326|6322|6310|6306|1739
1617893700000|2021-04-08 14:55:00|6323|6321|6324|6320|6328|6325|6312|6309|2122
1617894000000|2021-04-08 15:00:00|6325|6322|6333|6330|6335|6333|6325|6322|3164
1617894300000|2021-04-08 15:05:00|6332|6328|6332|6330|6335|6330|6323|6320|1088
1617894600000|2021-04-08 15:10:00|6333|6328|6349|6347|6349|6347|6333|6328|2386
1617894900000|2021-04-08 15:15:00|6352|6349|6326|6322|6356|6353|6325|6321|2454
1617895200000|2021-04-08 15:20:00|6327|6325|6316|6313|6328|6325|6310|6307|1680
1617895500000|2021-04-08 15:25:00|6317|6314|6328|6325|6330|6327|6317|6314|13119
1617895800000|2021-04-08 15:30:00|6327|6324|6331|6327|6337|6333|6325|6320|1287
1617896100000|2021-04-08 15:35:00|6330|6326|6324|6322|6330|6328|6320|6318|2269
1617896400000|2021-04-08 15:40:00|6325|6324|6336|6332|6338|6335|6325|6323|2034
1617896700000|2021-04-08 15:45:00|6335|6333|6326|6324|6335|6335|6324|6321|2243
1617897000000|2021-04-08 15:50:00|6327|6325|6340|6338|6341|6338|6323|6320|3557
1617897300000|2021-04-08 15:55:00|6341|6339|6334|6331|6346|6342|6333|6330|920
1617897600000|2021-04-08 16:00:00|6333|6332|6333|6331|6346|6342|6332|6330|1722
1617897900000|2021-04-08 16:05:00|6332|6332|6340|6338|6342|6338|6332|6330|1212
1617898200000|2021-04-08 16:10:00|6338|6336|6342|6340|6344|6341|6338|6335|1000
1617898500000|2021-04-08 16:15:00|6344|6341|6342|6340|6346|6344|6340|6336|1655
1617898800000|2021-04-08 16:20:00|6344|6341|6346|6343|6350|6346|6342|6340|602
1617899100000|2021-04-08 16:25:00|6345|6342|6342|6339|6346|6343|6337|6334|2613
1617899400000|2021-04-08 16:30:00|6341|6340|6349|6346|6349|6346|6341|6338|3929
1617899700000|2021-04-08 16:35:00|6350|6344|6336|6332|6350|6344|6336|6332|2660
1617900000000|2021-04-08 16:40:00|6334|6330|6335|6332|6340|6338|6327|6324|4808
1617900300000|2021-04-08 16:45:00|6334|6330|6340|6337|6342|6339|6331|6329|1945
1617900600000|2021-04-08 16:50:00|6342|6338|6332|6330|6344|6339|6331|6328|1835
1617900900000|2021-04-08 16:55:00|6333|6331|6333|6330|6337|6335|6330|6327|2478
1617901200000|2021-04-08 17:00:00|6334|6331|6322|6320|6338|6335|6322|6319|2601
1617901500000|2021-04-08 17:05:00|6323|6319|6327|6325|6333|6329|6321|6316|2979
1617901800000|2021-04-08 17:10:00|6326|6324|6321|6319|6327|6324|6321|6319|1109
1617902100000|2021-04-08 17:15:00|6323|6318|6320|6317|6324|6322|6317|6315|4140
1617902400000|2021-04-08 17:20:00|6319|6316|6314|6310|6322|6319|6311|6308|9333
1617902700000|2021-04-08 17:25:00|6313|6308|6306|6303|6314|6310|6301|6300|1788
1617903000000|2021-04-08 17:30:00|6305|6304|6307|6303|6308|6305|6298|6296|5674
1617903300000|2021-04-08 17:35:00|6304|6302|6293|6288|6305|6303|6290|6286|3769
1617903600000|2021-04-08 17:40:00|6292|6290|6301|6298|6302|6299|6290|6286|2075
1617903900000|2021-04-08 17:45:00|6302|6299|6304|6302|6307|6304|6299|6297|1037
1617904200000|2021-04-08 17:50:00|6305|6303|6299|6296|6307|6304|6299|6296|1801
1617904500000|2021-04-08 17:55:00|6301|6298|6301|6298|6307|6305|6300|6298|1902
1617904800000|2021-04-08 18:00:00|6299|6299|6305|6302|6310|6307|6296|6294|2486
1617905100000|2021-04-08 18:05:00|6304|6303|6308|6304|6308|6304|6300|6296|1461
1617905400000|2021-04-08 18:10:00|6306|6302|6304|6300|6306|6304|6299|6296|1647
1617905700000|2021-04-08 18:15:00|6305|6302|6297|6294|6308|6305|6296|6292|1860
1617906000000|2021-04-08 18:20:00|6296|6293|6302|6300|6306|6303|6295|6292|1348
1617906300000|2021-04-08 18:25:00|6303|6302|6303|6300|6308|6305|6300|6298|2344
1617906600000|2021-04-08 18:30:00|6302|6298|6305|6302|6310|6308|6301|6298|1016
1617906900000|2021-04-08 18:35:00|6302|6301|6305|6302|6309|6306|6301|6298|2658
1617907200000|2021-04-08 18:40:00|6303|6301|6306|6304|6309|6306|6302|6298|3042
1617907500000|2021-04-08 18:45:00|6305|6303|6303|6299|6307|6305|6296|6294|3639
1617907800000|2021-04-08 18:50:00|6301|6298|6312|6309|6312|6310|6300|6296|1283
1617908100000|2021-04-08 18:55:00|6314|6310|6319|6316|6321|6318|6310|6308|2696
1617908400000|2021-04-08 19:00:00|6321|6317|6317|6316|6321|6318|6312|6310|3292
1617908700000|2021-04-08 19:05:00|6319|6317|6321|6318|6323|6320|6314|6312|2032
1617909000000|2021-04-08 19:10:00|6319|6316|6320|6318|6321|6318|6316|6313|1333
1617909300000|2021-04-08 19:15:00|6321|6319|6321|6320|6324|6322|6317|6315|2810
1617909600000|2021-04-08 19:20:00|6322|6319|6323|6321|6325|6323|6317|6315|2072
1617909900000|2021-04-08 19:25:00|6324|6322|6323|6321|6326|6324|6320|6317|3134
1617910200000|2021-04-08 19:30:00|6324|6322|6316|6315|6327|6324|6315|6314|3136
1617910500000|2021-04-08 19:35:00|6315|6314|6313|6312|6319|6316|6312|6310|5274
1617910800000|2021-04-08 19:40:00|6314|6313|6310|6309|6315|6314|6309|6307|5368
1617911100000|2021-04-08 19:45:00|6311|6308|6313|6312|6313|6312|6309|6307|4791
1617911400000|2021-04-08 19:50:00|6317|6311|6322|6320|6324|6321|6314|6311|8927
1617911700000|2021-04-08 19:55:00|6321|6321|6320|6318|6324|6322|6317|6315|38677
1617975000000|2021-04-09 13:30:00|6319|6315|6344|6337|6348|6339|6319|6310|84113
1617975300000|2021-04-09 13:35:00|6345|6339|6342|6336|6361|6354|6326|6320|7522
1617975600000|2021-04-09 13:40:00|6341|6335|6315|6306|6361|6352|6311|6305|6658
1617975900000|2021-04-09 13:45:00|6309|6303|6287|6283|6314|6309|6286|6281|9107
1617976200000|2021-04-09 13:50:00|6289|6282|6295|6290|6304|6298|6277|6274|10301
1617976500000|2021-04-09 13:55:00|6293|6291|6290|6283|6298|6293|6273|6271|4474
1617976800000|2021-04-09 14:00:00|6289|6280|6286|6283|6299|6297|6277|6272|4898
1617977100000|2021-04-09 14:05:00|6287|6285|6294|6288|6314|6311|6287|6285|3908
1617977400000|2021-04-09 14:10:00|6295|6289|6299|6294|6299|6294|6279|6275|2406
1617977700000|2021-04-09 14:15:00|6297|6295|6285|6281|6308|6304|6281|6278|3722
1617978000000|2021-04-09 14:20:00|6282|6277|6295|6290|6298|6293|6277|6271|2786
1617978300000|2021-04-09 14:25:00|6294|6288|6301|6297|6312|6308|6286|6283|3376
1617978600000|2021-04-09 14:30:00|6298|6296|6291|6287|6302|6298|6286|6282|3052
1617978900000|2021-04-09 14:35:00|6290|6288|6279|6276|6294|6291|6278|6275|3186
1617979200000|2021-04-09 14:40:00|6282|6278|6279|6277|6282|6279|6273|6270|1713
1617979500000|2021-04-09 14:45:00|6277|6275|6294|6290|6297|6293|6276|6274|2597
1617979800000|2021-04-09 14:50:00|6293|6289|6300|6296|6304|6299|6290|6287|3755
1617980100000|2021-04-09 14:55:00|6299|6299|6304|6299|6311|6308|6298|6296|1272
1617980400000|2021-04-09 15:00:00|6303|6301|6310|6307|6313|6310|6303|6299|2451
1617980700000|2021-04-09 15:05:00|6312|6308|6305|6302|6312|6309|6301|6298|3055
1617981000000|2021-04-09 15:10:00|6306|6303|6300|6296|6308|6305|6296|6292|3262
1617981300000|2021-04-09 15:15:00|6301|6298|6297|6293|6303|6300|6290|6287|4609
1617981600000|2021-04-09 15:20:00|6296|6291|6296|6293|6299|6294|6289|6285|2087
1617981900000|2021-04-09 15:25:00|6294|6294|6298|6295|6304|6302|6294|6292|4003
1617982200000|2021-04-09 15:30:00|6297|6293|6289|6285|6303|6300|6287|6283|1792
1617982500000|2021-04-09 15:35:00|6287|6284|6291|6287|6297|6295|6285|6282|2258
1617982800000|2021-04-09 15:40:00|6289|6285|6290|6287|6293|6290|6285|6281|1852
1617983100000|2021-04-09 15:45:00|6289|6288|6293|6289|6293|6290|6285|6283|3380
1617983400000|2021-04-09 15:50:00|6292|6290|6285|6281|6297|6293|6282|6279|2065
1617983700000|2021-04-09 15:55:00|6283|6282|6281|6278|6287|6284|6281|6278|1350
1617984000000|2021-04-09 16:00:00|6279|6277|6266|6264|6284|6283|6265|6263|2682
1617984300000|2021-04-09 16:05:00|6265|6265|6259|6256|6271|6267|6258|6256|7166
1617984600000|2021-04-09 16:10:00|6260|6258|6265|6261|6265|6262|6255|6253|3282
1617984900000|2021-04-09 16:15:00|6262|6259|6267|6265|6269|6266|6261|6259|1692
1617985200000|2021-04-09 16:20:00|6265|6264|6267|6265|6276|6273|6265|6263|3109
1617985500000|2021-04-09 16:25:00|6268|6264|6266|6263|6270|6267|6260|6257|2347
1617985800000|2021-04-09 16:30:00|6265|6264|6276|6273|6281|6278|6265|6264|1961
1617986100000|2021-04-09 16:35:00|6277|6274|6281|6279|6285|6282|6277|6273|1352
1617986400000|2021-04-09 16:40:00|6282|6282|6294|6292|6295|6293|6282|6282|1401
1617986700000|2021-04-09 16:45:00|6295|6291|6289|6287|6298|6296|6287|6285|2687
1617987000000|2021-04-09 16:50:00|6288|6285|6292|6289|6292|6289|6284|6281|2423
1617987300000|2021-04-09 16:55:00|6291|6290|6296|6292|6300|6298|6288|6286|2790
1617987600000|2021-04-09 17:00:00|6294|6291|6294|6291|6297|6295|6289|6288|3264
1617987900000|2021-04-09 17:05:00|6292|6293|6291|6289|6294|6293|6286|6284|4234
1617988200000|2021-04-09 17:10:00|6290|6288|6295|6293|6301|6299|6290|6288|1632
1617988500000|2021-04-09 17:15:00|6296|6291|6284|6281|6301|6298|6284|6281|3758
1617988800000|2021-04-09 17:20:00|6283|6283|6286|6284|6289|6286|6280|6279|3678
1617989100000|2021-04-09 17:25:00|6288|6285|6282|6280|6291|6288|6282|6279|2854
1617989400000|2021-04-09 17:30:00|6284|6281|6283|6281|6286|6283|6280|6278|3787
1617989700000|2021-04-09 17:35:00|6282|6282|6286|6283|6289|6286|6282|6280|4196
1617990000000|2021-04-09 17:40:00|6287|6285|6293|6290|6293|6290|6283|6280|4986
1617990300000|2021-04-09 17:45:00|6292|6291|6292|6290|6299|6296|6292|6289|3996
1617990600000|2021-04-09 17:50:00|6293|6289|6286|6284|6297|6294|6286|6284|4415
1617990900000|2021-04-09 17:55:00|6289|6286|6287|6285|6292|6289|6279|6277|3916
1617991200000|2021-04-09 18:00:00|6288|6286|6279|6276|6289|6287|6279|6276|5761
1617991500000|2021-04-09 18:05:00|6278|6278|6274|6271|6283|6279|6270|6268|5266
1617991800000|2021-04-09 18:10:00|6275|6272|6281|6279|6285|6282|6273|6271|5410
1617992100000|2021-04-09 18:15:00|6282|6280|6282|6279|6287|6285|6281|6278|8525
1617992400000|2021-04-09 18:20:00|6281|6280|6278|6277|6284|6281|6272|6270|12098
1617992700000|2021-04-09 18:25:00|6279|6275|6282|6281|6283|6281|6269|6267|8208
1617993000000|2021-04-09 18:30:00|6283|6280|6280|6278|6288|6285|6276|6274|7626
1617993300000|2021-04-09 18:35:00|6281|6277|6283|6281|6286|6284|6276|6274|4650
1617993600000|2021-04-09 18:40:00|6284|6282|6293|6291|6295|6292|6283|6280|5979
1617993900000|2021-04-09 18:45:00|6294|6290|6294|6291|6296|6294|6287|6285|8498
1617994200000|2021-04-09 18:50:00|6293|6293|6289|6285|6296|6293|6285|6284|7428
1617994500000|2021-04-09 18:55:00|6290|6287|6287|6286|6296|6293|6286|6284|8636
1617994800000|2021-04-09 19:00:00|6286|6285|6290|6289|6293|6289|6285|6284|7216
1617995100000|2021-04-09 19:05:00|6289|6288|6292|6291|6293|6291|6287|6285|9389
1617995400000|2021-04-09 19:10:00|6291|6290|6287|6285|6293|6290|6283|6281|8728
1617995700000|2021-04-09 19:15:00|6285|6284|6284|6283|6287|6285|6283|6281|8957
1617996000000|2021-04-09 19:20:00|6283|6282|6289|6288|6294|6292|6279|6278|8478
1617996300000|2021-04-09 19:25:00|6290|6289|6299|6297|6300|6298|6287|6286|13381
1617996600000|2021-04-09 19:30:00|6300|6298|6304|6303|6314|6312|6300|6298|13228
1617996900000|2021-04-09 19:35:00|6305|6302|6304|6302|6314|6312|6302|6301|14388
1617997200000|2021-04-09 19:40:00|6306|6303|6296|6295|6311|6309|6296|6294|21358
1617997500000|2021-04-09 19:45:00|6295|6293|6295|6293|6302|6299|6292|6290|18848
1617997800000|2021-04-09 19:50:00|6298|6294|6298|6297|6307|6305|6296|6293|33378
1617998100000|2021-04-09 19:55:00|6297|6296|6315|6313|6317|6316|6294|6293|100591
1618234200000|2021-04-12 13:30:00|6370|6344|6380|6377|6399|6390|6343|6325|10545
1618234500000|2021-04-12 13:35:00|6382|6379|6377|6373|6417|6411|6376|6370|10509
1618234800000|2021-04-12 13:40:00|6376|6372|6393|6389|6397|6393|6369|6365|7397
1618235100000|2021-04-12 13:45:00|6397|6390|6412|6409|6416|6413|6390|6386|5169
1618235400000|2021-04-12 13:50:00|6414|6408|6413|6408|6417|6413|6400|6396|18056
1618235700000|2021-04-12 13:55:00|6412|6409|6368|6364|6414|6411|6365|6361|12455
1618236000000|2021-04-12 14:00:00|6366|6362|6370|6367|6385|6380|6366|6361|3313
1618236300000|2021-04-12 14:05:00|6369|6366|6376|6372|6383|6380|6362|6360|7813
1618236600000|2021-04-12 14:10:00|6375|6373|6381|6378|6381|6378|6363|6360|6540
1618236900000|2021-04-12 14:15:00|6380|6377|6385|6382|6387|6384|6376|6372|3560
1618237200000|2021-04-12 14:20:00|6384|6381|6399|6395|6401|6398|6382|6379|6037
1618237500000|2021-04-12 14:25:00|6400|6397|6400|6398|6405|6401|6392|6388|3802
1618237800000|2021-04-12 14:30:00|6401|6399|6400|6396|6401|6399|6385|6382|3253
1618238100000|2021-04-12 14:35:00|6398|6397|6392|6389|6398|6397|6383|6381|4966
1618238400000|2021-04-12 14:40:00|6391|6388|6389|6386|6399|6397|6384|6382|4670
1618238700000|2021-04-12 14:45:00|6390|6387|6400|6397|6400|6397|6383|6380|3708
1618239000000|2021-04-12 14:50:00|6399|6396|6392|6389|6400|6397|6384|6380|4448
1618239300000|2021-04-12 14:55:00|6390|6388|6389|6386|6402|6399|6387|6384|4614
1618239600000|2021-04-12 15:00:00|6388|6387|6363|6360|6390|6388|6363|6360|3758
1618239900000|2021-04-12 15:05:00|6362|6359|6345|6343|6363|6361|6342|6340|4745
1618240200000|2021-04-12 15:10:00|6344|6341|6348|6344|6353|6350|6341|6338|4773
1618240500000|2021-04-12 15:15:00|6349|6346|6349|6347|6360|6356|6347|6345|6076
1618240800000|2021-04-12 15:20:00|6351|6348|6375|6372|6375|6372|6347|6345|4067
1618241100000|2021-04-12 15:25:00|6376|6373|6379|6377|6384|6382|6366|6363|4954
1618241400000|2021-04-12 15:30:00|6378|6376|6369|6365|6384|6380|6364|6360|2251
1618241700000|2021-04-12 15:35:00|6367|6363|6383|6379|6386|6383|6365|6363|2725
1618242000000|2021-04-12 15:40:00|6382|6378|6387|6384|6388|6386|6380|6376|2723
1618242300000|2021-04-12 15:45:00|6388|6385|6396|6392|6397|6395|6386|6383|4588
1618242600000|2021-04-12 15:50:00|6395|6393|6391|6388|6395|6394|6389|6386|3330
1618242900000|2021-04-12 15:55:00|6390|6387|6390|6388|6398|6396|6387|6383|2804
1618243200000|2021-04-12 16:00:00|6391|6389|6389|6385|6392|6390|6385|6384|2812
1618243500000|2021-04-12 16:05:00|6387|6384|6386|6384|6390|6388|6384|6382|1938
1618243800000|2021-04-12 16:10:00|6387|6386|6399|6397|6400|6398|6387|6386|3219
1618244100000|2021-04-12 16:15:00|6398|6396|6406|6403|6406|6404|6398|6396|3892
1618244400000|2021-04-12 16:20:00|6405|6404|6402|6399|6406|6404|6394|6392|4659
1618244700000|2021-04-12 16:25:00|6400|6398|6396|6393|6403|6401|6393|6392|2804
1618245000000|2021-04-12 16:30:00|6398|6394|6396|6393|6402|6398|6392|6390|3500
1618245300000|2021-04-12 16:35:00|6394|6394|6402|6399|6402|6399|6394|6393|2181
1618245600000|2021-04-12 16:40:00|6401|6400|6398|6394|6404|6402|6394|6393|2868
1618245900000|2021-04-12 16:45:00|6397|6393|6386|6383|6397|6394|6386|6383|2658
1618246200000|2021-04-12 16:50:00|6385|6382|6392|6389|6392|6389|6383|6381|2435
1618246500000|2021-04-12 16:55:00|6391|6386|6383|6380|6391|6389|6382|6380|1651
1618246800000|2021-04-12 17:00:00|6384|6379|6370|6368|6384|6380|6366|6363|6702
1618247100000|2021-04-12 17:05:00|6369|6367|6362|6360|6374|6371|6362|6360|1607
1618247400000|2021-04-12 17:10:00|6361|6359|6354|6353|6363|6360|6352|6351|2997
1618247700000|2021-04-12 17:15:00|6353|6352|6345|6343|6354|6352|6342|6340|7367
1618248000000|2021-04-12 17:20:00|6346|6344|6346|6344|6351|6349|6344|6342|2227
1618248300000|2021-04-12 17:25:00|6345|6343|6344|6342|6350|6346|6341|6339|3521
1618248600000|2021-04-12 17:30:00|6345|6343|6352|6350|6354|6351|6345|6343|2498
1618248900000|2021-04-12 17:35:00|6353|6351|6349|6347|6359|6357|6347|6345|2261
1618249200000|2021-04-12 17:40:00|6350|6348|6345|6343|6352|6349|6341|6340|3257
1618249500000|2021-04-12 17:45:00|6344|6344|6348|6346|6349|6347|6342|6340|2169
1618249800000|2021-04-12 17:50:00|6347|6347|6345|6343|6351|6349|6342|6338|4943
1618250100000|2021-04-12 17:55:00|6346|6344|6346|6342|6347|6344|6338|6337|3507
1618250400000|2021-04-12 18:00:00|6345|6344|6339|6336|6350|6347|6337|6334|3642
1618250700000|2021-04-12 18:05:00|6340|6337|6341|6339|6346|6343|6337|6334|1945
1618251000000|2021-04-12 18:10:00|6342|6340|6339|6337|6344|6342|6338|6336|3206
1618251300000|2021-04-12 18:15:00|6338|6338|6350|6348|6350|6348|6338|6338|1415
1618251600000|2021-04-12 18:20:00|6349|6347|6350|6348|6356|6352|6348|6346|2475
1618251900000|2021-04-12 18:25:00|6349|6346|6360|6358|6360|6358|6347|6345|2253
1618252200000|2021-04-12 18:30:00|6359|6357|6356|6353|6360|6357|6353|6350|3200
1618252500000|2021-04-12 18:35:00|6355|6354|6361|6360|6365|6362|6355|6353|2410
1618252800000|2021-04-12 18:40:00|6359|6358|6356|6354|6362|6359|6352|6349|2627
1618253100000|2021-04-12 18:45:00|6355|6353|6358|6356|6359|6356|6353|6350|2316
1618253400000|2021-04-12 18:50:00|6357|6355|6356|6354|6359|6358|6352|6349|2818
1618253700000|2021-04-12 18:55:00|6357|6355|6358|6355|6360|6357|6355|6353|1982
1618254000000|2021-04-12 19:00:00|6359|6356|6361|6359|6363|6360|6357|6355|4060
1618254300000|2021-04-12 19:05:00|6362|6360|6361|6360|6370|6368|6361|6360|5784
1618254600000|2021-04-12 19:10:00|6362|6361|6365|6363|6367|6365|6360|6358|4183
1618254900000|2021-04-12 19:15:00|6364|6362|6368|6366|6369|6367|6362|6360|2393
1618255200000|2021-04-12 19:20:00|6367|6365|6379|6376|6379|6377|6367|6365|3913
1618255500000|2021-04-12 19:25:00|6378|6377|6385|6382|6385|6383|6377|6377|4632
1618255800000|2021-04-12 19:30:00|6386|6383|6384|6382|6387|6384|6378|6377|3906
1618256100000|2021-04-12 19:35:00|6383|6383|6381|6379|6387|6384|6377|6374|6336
1618256400000|2021-04-12 19:40:00|6380|6377|6381|6380|6384|6382|6378|6376|5637
1618256700000|2021-04-12 19:45:00|6383|6381|6384|6381|6388|6386|6378|6377|8075
1618257000000|2021-04-12 19:50:00|6383|6382|6386|6383|6387|6385|6378|6377|6806
1618257300000|2021-04-12 19:55:00|6385|6384|6380|6379|6387|6386|6377|6376|56656
1618320600000|2021-04-13 13:30:00|6371|6350|6341|6335|6371|6362|6324|6323|146049
1618320900000|2021-04-13 13:35:00|6342|6331|6298|6295|6343|6338|6298|6294|14672
1618321200000|2021-04-13 13:40:00|6297|6291|6281|6276|6305|6299|6278|6274|7456
1618321500000|2021-04-13 13:45:00|6280|6275|6281|6277|6282|6280|6264|6261|9672
1618321800000|2021-04-13 13:50:00|6280|6278|6300|6296|6307|6303|6275|6272|4028
1618322100000|2021-04-13 13:55:00|6298|6297|6291|6286|6302|6299|6277|6273|3757
1618322400000|2021-04-13 14:00:00|6290|6285|6285|6281|6297|6296|6280|6275|5266
1618322700000|2021-04-13 14:05:00|6283|6279|6258|6255|6284|6282|6256|6253|4607
1618323000000|2021-04-13 14:10:00|6260|6257|6261|6257|6264|6261|6248|6243|10769
1618323300000|2021-04-13 14:15:00|6259|6258|6263|6260|6267|6263|6245|6243|2945
1618323600000|2021-04-13 14:20:00|6264|6261|6282|6278|6283|6280|6262|6260|3541
1618323900000|2021-04-13 14:25:00|6280|6276|6280|6276|6282|6279|6270|6266|4736
1618324200000|2021-04-13 14:30:00|6282|6277|6287|6283|6291|6288|6270|6268|4140
1618324500000|2021-04-13 14:35:00|6285|6284|6290|6286|6302|6299|6284|6281|4430
1618324800000|2021-04-13 14:40:00|6289|6287|6300|6297|6300|6298|6283|6281|2699
1618325100000|2021-04-13 14:45:00|6301|6298|6311|6309|6313|6312|6298|6297|3249
1618325400000|2021-04-13 14:50:00|6313|6311|6326|6322|6326|6323|6303|6300|3431
1618325700000|2021-04-13 14:55:00|6327|6323|6336|6334|6338|6334|6325|6321|1901
1618326000000|2021-04-13 15:00:00|6338|6336|6348|6345|6349|6347|6330|6327|2541
1618326300000|2021-04-13 15:05:00|6347|6347|6336|6331|6350|6347|6330|6326|2262
1618326600000|2021-04-13 15:10:00|6334|6332|6329|6326|6334|6333|6310|6307|6009
1618326900000|2021-04-13 15:15:00|6330|6327|6336|6331|6336|6331|6320|6316|1984
1618327200000|2021-04-13 15:20:00|6337|6332|6339|6336|6341|6339|6333|6329|1350
1618327500000|2021-04-13 15:25:00|6340|6337|6340|6336|6345|6342|6335|6331|1102
1618327800000|2021-04-13 15:30:00|6341|6337|6342|6339|6345|6342|6337|6333|1802
1618328100000|2021-04-13 15:35:00|6341|6337|6334|6331|6347|6344|6333|6329|1280
1618328400000|2021-04-13 15:40:00|6335|6329|6330|6328|6335|6332|6330|6328|1800
1618328700000|2021-04-13 15:45:00|6332|6329|6339|6337|6343|6340|6325|6322|2251
1618329000000|2021-04-13 15:50:00|6341|6335|6335|6334|6341|6336|6331|6328|2821
1618329300000|2021-04-13 15:55:00|6336|6332|6329|6327|6336|6332|6327|6323|1333
1618329600000|2021-04-13 16:00:00|6328|6325|6318|6317|6331|6329|6318|6317|4325
1618329900000|2021-04-13 16:05:00|6316|6316|6313|6310|6324|6322|6313|6310|3033
1618330200000|2021-04-13 16:10:00|6312|6312|6315|6313|6319|6316|6310|6309|3713
1618330500000|2021-04-13 16:15:00|6316|6314|6314|6311|6320|6317|6310|6309|2327
1618330800000|2021-04-13 16:20:00|6313|6309|6303|6302|6313|6309|6303|6302|2571
1618331100000|2021-04-13 16:25:00|6304|6301|6299|6298|6306|6304|6294|6292|4134
1618331400000|2021-04-13 16:30:00|6298|6297|6293|6290|6301|6299|6291|6288|3413
1618331700000|2021-04-13 16:35:00|6292|6288|6294|6291|6297|6293|6290|6288|1901
1618332000000|2021-04-13 16:40:00|6295|6292|6279|6277|6296|6292|6278|6276|2828
1618332300000|2021-04-13 16:45:00|6278|6276|6286|6282|6286|6284|6275|6273|1889
1618332600000|2021-04-13 16:50:00|6287|6283|6286|6283|6288|6286|6281|6278|1900
1618332900000|2021-04-13 16:55:00|6285|6282|6280|6276|6286|6283|6278|6276|1346
1618333200000|2021-04-13 17:00:00|6279|6278|6265|6264|6280|6278|6265|6263|3974
1618333500000|2021-04-13 17:05:00|6266|6266|6283|6281|6283|6281|6266|6264|9367
1618333800000|2021-04-13 17:10:00|6282|6282|6284|6281|6285|6283|6278|6275|3608
1618334100000|2021-04-13 17:15:00|6283|6280|6285|6283|6285|6283|6281|6279|2214
1618334400000|2021-04-13 17:20:00|6284|6282|6290|6288|6290|6288|6281|6277|2186
1618334700000|2021-04-13 17:25:00|6289|6287|6296|6293|6297|6294|6287|6285|1251
1618335000000|2021-04-13 17:30:00|6297|6294|6306|6304|6307|6305|6296|6293|1765
1618335300000|2021-04-13 17:35:00|6307|6305|6326|6324|6330|6328|6302|6300|15984
1618335600000|2021-04-13 17:40:00|6325|6323|6325|6321|6330|6327|6321|6319|1593
1618335900000|2021-04-13 17:45:00|6327|6323|6326|6323|6327|6325|6318|6316|1141
1618336200000|2021-04-13 17:50:00|6325|6322|6335|6331|6335|6332|6325|6322|1413
1618336500000|2021-04-13 17:55:00|6336|6332|6342|6339|6342|6340|6336|6332|1410
1618336800000|2021-04-13 18:00:00|6343|6341|6342|6337|6352|6350|6338|6335|2650
1618337100000|2021-04-13 18:05:00|6340|6336|6338|6335|6344|6341|6336|6331|986
1618337400000|2021-04-13 18:10:00|6339|6337|6340|6337|6346|6343|6337|6334|2460
1618337700000|2021-04-13 18:15:00|6341|6338|6332|6329|6343|6341|6332|6329|2782
1618338000000|2021-04-13 18:20:00|6334|6331|6341|6339|6342|6339|6332|6329|1550
1618338300000|2021-04-13 18:25:00|6342|6338|6357|6352|6361|6360|6340|6337|3579
1618338600000|2021-04-13 18:30:00|6356|6353|6361|6358|6363|6360|6352|6349|2504
1618338900000|2021-04-13 18:35:00|6362|6360|6356|6355|6364|6361|6355|6352|2909
1618339200000|2021-04-13 18:40:00|6357|6353|6346|6344|6359|6357|6345|6343|1302
1618339500000|2021-04-13 18:45:00|6347|6343|6340|6338|6348|6347|6334|6331|2028
1618339800000|2021-04-13 18:50:00|6339|6336|6335|6333|6342|6340|6334|6331|1905
1618340100000|2021-04-13 18:55:00|6334|6332|6331|6329|6340|6338|6331|6329|1845
1618340400000|2021-04-13 19:00:00|6330|6328|6352|6350|6353|6351|6329|6327|2815
1618340700000|2021-04-13 19:05:00|6351|6349|6360|6358|6366|6364|6351|6349|3117
1618341000000|2021-04-13 19:10:00|6361|6359|6356|6354|6362|6360|6351|6349|2707
1618341300000|2021-04-13 19:15:00|6357|6353|6353|6351|6360|6358|6348|6347|3785
1618341600000|2021-04-13 19:20:00|6352|6350|6348|6347|6355|6354|6347|6346|5093
1618341900000|2021-04-13 19:25:00|6349|6348|6341|6339|6349|6348|6340|6338|3722
1618342200000|2021-04-13 19:30:00|6342|6340|6342|6340|6353|6351|6339|6338|5679
1618342500000|2021-04-13 19:35:00|6341|6341|6339|6338|6347|6345|6332|6330|7357
1618342800000|2021-04-13 19:40:00|6338|6336|6340|6338|6346|6344|6337|6334|5622
1618343100000|2021-04-13 19:45:00|6339|6337|6336|6332|6341|6339|6331|6328|10091
1618343400000|2021-04-13 19:50:00|6338|6334|6349|6347|6349|6347|6334|6332|8567
1618343700000|2021-04-13 19:55:00|6348|6348|6331|6327|6351|6349|6328|6326|57004
1618407000000|2021-04-14 13:30:00|6350|6331|6365|6358|6375|6367|6349|6331|109969
1618407300000|2021-04-14 13:35:00|6367|6357|6352|6346|6375|6369|6348|6339|11950
1618407600000|2021-04-14 13:40:00|6354|6347|6350|6345|6362|6357|6346|6342|7804
1618407900000|2021-04-14 13:45:00|6351|6346|6359|6353|6372|6369|6345|6341|3753
1618408200000|2021-04-14 13:50:00|6358|6352|6372|6368|6381|6378|6356|6352|6518
1618408500000|2021-04-14 13:55:00|6371|6366|6382|6376|6388|6384|6363|6360|7579
1618408800000|2021-04-14 14:00:00|6383|6379|6387|6383|6393|6389|6378|6373|10793
1618409100000|2021-04-14 14:05:00|6386|6384|6377|6374|6404|6401|6377|6374|14863
1618409400000|2021-04-14 14:10:00|6376|6373|6393|6390|6401|6397|6376|6373|3927
1618409700000|2021-04-14 14:15:00|6392|6391|6388|6384|6397|6393|6377|6373|2970
1618410000000|2021-04-14 14:20:00|6389|6385|6387|6382|6391|6387|6371|6367|4166
1618410300000|2021-04-14 14:25:00|6386|6383|6397|6395|6402|6399|6385|6382|18760
1618410600000|2021-04-14 14:30:00|6398|6396|6431|6428|6431|6429|6397|6395|5800
1618410900000|2021-04-14 14:35:00|6430|6427|6434|6431|6434|6432|6422|6421|5352
1618411200000|2021-04-14 14:40:00|6435|6432|6457|6453|6460|6457|6434|6432|6646
1618411500000|2021-04-14 14:45:00|6458|6454|6450|6447|6461|6457|6445|6442|3928
1618411800000|2021-04-14 14:50:00|6451|6448|6463|6461|6468|6464|6442|6441|3084
1618412100000|2021-04-14 14:55:00|6464|6460|6470|6466|6475|6471|6462|6460|3257
1618412400000|2021-04-14 15:00:00|6471|6469|6473|6471|6475|6471|6458|6457|3316
1618412700000|2021-04-14 15:05:00|6475|6470|6471|6467|6479|6477|6464|6462|5183
1618413000000|2021-04-14 15:10:00|6473|6469|6476|6472|6479|6476|6465|6463|6539
1618413300000|2021-04-14 15:15:00|6475|6473|6475|6473|6479|6476|6468|6465|3095
1618413600000|2021-04-14 15:20:00|6477|6472|6461|6458|6477|6474|6459|6458|2872
1618413900000|2021-04-14 15:25:00|6460|6459|6478|6474|6480|6477|6460|6458|3863
1618414200000|2021-04-14 15:30:00|6477|6472|6454|6452|6479|6474|6454|6452|3671
1618414500000|2021-04-14 15:35:00|6455|6453|6469|6465|6474|6470|6455|6453|2401
1618414800000|2021-04-14 15:40:00|6468|6467|6466|6464|6474|6472|6465|6463|6403
1618415100000|2021-04-14 15:45:00|6467|6465|6458|6455|6468|6466|6455|6453|3060
1618415400000|2021-04-14 15:50:00|6457|6454|6453|6450|6461|6458|6451|6448|2758
1618415700000|2021-04-14 15:55:00|6454|6452|6457|6454|6461|6457|6450|6448|1978
1618416000000|2021-04-14 16:00:00|6459|6455|6454|6452|6460|6457|6451|6448|2244
1618416300000|2021-04-14 16:05:00|6453|6451|6454|6452|6458|6455|6450|6448|3630
1618416600000|2021-04-14 16:10:00|6453|6450|6449|6446|6462|6458|6447|6446|6084
1618416900000|2021-04-14 16:15:00|6447|6447|6460|6456|6462|6460|6446|6444|3246
1618417200000|2021-04-14 16:20:00|6459|6455|6458|6454|6462|6457|6453|6452|3742
1618417500000|2021-04-14 16:25:00|6457|6453|6444|6442|6457|6456|6444|6442|5728
1618417800000|2021-04-14 16:30:00|6445|6441|6444|6440|6451|6449|6440|6439|4165
1618418100000|2021-04-14 16:35:00|6443|6439|6443|6440|6446|6444|6441|6439|1202
1618418400000|2021-04-14 16:40:00|6444|6442|6450|6448|6456|6451|6444|6441|1692
1618418700000|2021-04-14 16:45:00|6449|6446|6449|6447|6455|6452|6449|6446|1421
1618419000000|2021-04-14 16:50:00|6450|6448|6453|6447|6453|6449|6445|6442|1803
1618419300000|2021-04-14 16:55:00|6452|6448|6448|6447|6458|6455|6448|6447|1136
1618419600000|2021-04-14 17:00:00|6449|6446|6443|6440|6450|6446|6441|6439|4311
1618419900000|2021-04-14 17:05:00|6442|6439|6447|6442|6451|6448|6442|6439|3044
1618420200000|2021-04-14 17:10:00|6446|6443|6447|6443|6448|6447|6441|6439|3232
1618420500000|2021-04-14 17:15:00|6446|6444|6455|6452|6455|6452|6444|6442|2156
1618420800000|2021-04-14 17:20:00|6456|6454|6458|6456|6460|6458|6454|6450|1605
1618421100000|2021-04-14 17:25:00|6457|6457|6457|6456|6463|6460|6456|6454|1943
1618421400000|2021-04-14 17:30:00|6458|6457|6456|6454|6463|6460|6454|6452|2884
1618421700000|2021-04-14 17:35:00|6455|6453|6460|6456|6462|6460|6455|6453|2251
1618422000000|2021-04-14 17:40:00|6458|6454|6458|6456|6461|6460|6455|6453|1195
1618422300000|2021-04-14 17:45:00|6459|6457|6463|6461|6465|6463|6458|6455|1903
1618422600000|2021-04-14 17:50:00|6464|6460|6465|6463|6473|6470|6463|6460|3332
1618422900000|2021-04-14 17:55:00|6466|6465|6452|6448|6469|6465|6446|6443|4992
1618423200000|2021-04-14 18:00:00|6451|6447|6459|6457|6461|6458|6450|6447|2846
1618423500000|2021-04-14 18:05:00|6458|6455|6443|6438|6459|6455|6441|6438|3503
1618423800000|2021-04-14 18:10:00|6442|6439|6450|6448|6455|6451|6438|6436|3043
1618424100000|2021-04-14 18:15:00|6451|6449|6448|6444|6454|6450|6437|6436|4495
1618424400000|2021-04-14 18:20:00|6450|6445|6452|6451|6455|6452|6447|6444|1628
1618424700000|2021-04-14 18:25:00|6453|6452|6453|6451|6457|6453|6449|6445|3997
1618425000000|2021-04-14 18:30:00|6455|6452|6435|6434|6456|6452|6435|6434|4694
1618425300000|2021-04-14 18:35:00|6437|6433|6443|6440|6445|6442|6436|6433|3866
1618425600000|2021-04-14 18:40:00|6444|6441|6454|6452|6457|6455|6443|6440|2875
1618425900000|2021-04-14 18:45:00|6453|6450|6443|6441|6454|6452|6443|6441|3231
1618426200000|2021-04-14 18:50:00|6442|6440|6440|6436|6444|6442|6437|6435|4129
1618426500000|2021-04-14 18:55:00|6438|6435|6430|6427|6441|6438|6429|6427|4537
1618426800000|2021-04-14 19:00:00|6429|6426|6434|6432|6435|6432|6420|6418|5114
1618427100000|2021-04-14 19:05:00|6433|6431|6429|6425|6436|6432|6427|6424|2701
1618427400000|2021-04-14 19:10:00|6430|6427|6433|6429|6434|6432|6424|6423|2861
1618427700000|2021-04-14 19:15:00|6432|6430|6425|6423|6435|6432|6425|6423|4555
1618428000000|2021-04-14 19:20:00|6426|6424|6426|6423|6428|6427|6416|6415|5442
1618428300000|2021-04-14 19:25:00|6427|6425|6430|6429|6432|6430|6425|6421|3983
1618428600000|2021-04-14 19:30:00|6431|6430|6434|6432|6437|6434|6426|6424|11383
1618428900000|2021-04-14 19:35:00|6435|6433|6430|6427|6436|6433|6418|6417|8281
1618429200000|2021-04-14 19:40:00|6429|6426|6426|6424|6430|6427|6420|6419|13117
1618429500000|2021-04-14 19:45:00|6427|6425|6433|6430|6433|6430|6423|6420|10388
1618429800000|2021-04-14 19:50:00|6430|6427|6425|6423|6435|6433|6423|6422|16417
1618430100000|2021-04-14 19:55:00|6424|6422|6429|6427|6432|6430|6420|6418|88642
1618493400000|2021-04-15 13:30:00|6490|6488|6433|6424|6500|6489|6427|6419|112421
1618493700000|2021-04-15 13:35:00|6432|6420|6439|6434|6465|6455|6421|6413|4151
1618494000000|2021-04-15 13:40:00|6438|6430|6412|6404|6441|6435|6409|6404|2213
1618494300000|2021-04-15 13:45:00|6413|6405|6407|6400|6436|6432|6404|6400|9363
1618494600000|2021-04-15 13:50:00|6408|6401|6400|6395|6408|6401|6382|6377|4143
1618494900000|2021-04-15 13:55:00|6398|6393|6409|6406|6413|6410|6395|6389|2875
1618495200000|2021-04-15 14:00:00|6408|6407|6419|6413|6426|6422|6397|6393|4671
1618495500000|2021-04-15 14:05:00|6421|6415|6409|6406|6427|6425|6409|6403|1790
1618495800000|2021-04-15 14:10:00|6410|6401|6401|6397|6418|6415|6398|6394|2272
1618496100000|2021-04-15 14:15:00|6398|6395|6401|6398|6404|6401|6392|6389|6237
1618496400000|2021-04-15 14:20:00|6402|6399|6423|6419|6423|6419|6402|6398|1594
1618496700000|2021-04-15 14:25:00|6422|6418|6421|6415|6428|6424|6415|6410|6178
1618497000000|2021-04-15 14:30:00|6422|6416|6430|6427|6437|6433|6421|6416|3220
1618497300000|2021-04-15 14:35:00|6429|6426|6420|6417|6429|6426|6417|6416|2068
1618497600000|2021-04-15 14:40:00|6422|6418|6439|6434|6439|6434|6414|6411|1538
1618497900000|2021-04-15 14:45:00|6440|6435|6438|6433|6446|6443|6435|6432|3293
1618498200000|2021-04-15 14:50:00|6436|6432|6421|6417|6438|6435|6418|6415|3245
1618498500000|2021-04-15 14:55:00|6422|6422|6437|6435|6438|6437|6422|6418|2550
1618498800000|2021-04-15 15:00:00|6439|6436|6438|6434|6445|6442|6430|6428|10186
1618499100000|2021-04-15 15:05:00|6437|6435|6437|6433|6451|6447|6437|6432|3393
1618499400000|2021-04-15 15:10:00|6436|6430|6438|6433|6438|6436|6426|6423|4896
1618499700000|2021-04-15 15:15:00|6437|6434|6435|6432|6443|6439|6429|6428|3648
1618500000000|2021-04-15 15:20:00|6433|6431|6430|6427|6436|6434|6423|6421|4278
1618500300000|2021-04-15 15:25:00|6429|6425|6423|6421|6431|6427|6422|6419|1754
1618500600000|2021-04-15 15:30:00|6424|6422|6434|6431|6434|6431|6419|6414|2378
1618500900000|2021-04-15 15:35:00|6436|6432|6439|6436|6446|6444|6432|6429|1860
1618501200000|2021-04-15 15:40:00|6438|6438|6450|6447|6457|6454|6438|6437|8257
1618501500000|2021-04-15 15:45:00|6449|6445|6455|6453|6457|6454|6444|6442|4590
1618501800000|2021-04-15 15:50:00|6454|6452|6469|6465|6469|6466|6453|6452|6427
1618502100000|2021-04-15 15:55:00|6467|6466|6470|6467|6471|6469|6463|6460|2546
1618502400000|2021-04-15 16:00:00|6469|6468|6477|6473|6477|6474|6464|6461|4262
1618502700000|2021-04-15 16:05:00|6475|6474|6475|6472|6480|6478|6473|6469|2160
1618503000000|2021-04-15 16:10:00|6474|6473|6466|6463|6476|6474|6462|6459|1444
1618503300000|2021-04-15 16:15:00|6467|6465|6471|6468|6474|6470|6464|6461|1502
1618503600000|2021-04-15 16:20:00|6468|6466|6458|6455|6469|6466|6458|6455|2453
1618503900000|2021-04-15 16:25:00|6456|6454|6457|6455|6460|6456|6454|6451|2035
1618504200000|2021-04-15 16:30:00|6458|6456|6455|6453|6462|6460|6455|6451|1387
1618504500000|2021-04-15 16:35:00|6454|6451|6456|6452|6458|6454|6450|6448|1177
1618504800000|2021-04-15 16:40:00|6458|6454|6456|6453|6460|6458|6453|6451|2231
1618505100000|2021-04-15 16:45:00|6454|6452|6458|6456|6462|6459|6453|6450|1257
1618505400000|2021-04-15 16:50:00|6457|6457|6459|6457|6465|6463|6454|6452|1782
1618505700000|2021-04-15 16:55:00|6458|6458|6452|6448|6460|6458|6451|6448|1029
1618506000000|2021-04-15 17:00:00|6451|6449|6452|6451|6456|6454|6449|6446|1100
1618506300000|2021-04-15 17:05:00|6451|6450|6452|6449|6456|6454|6448|6446|965
1618506600000|2021-04-15 17:10:00|6451|6450|6453|6451|6454|6451|6449|6447|1177
1618506900000|2021-04-15 17:15:00|6454|6450|6458|6456|6460|6457|6451|6449|1903
1618507200000|2021-04-15 17:20:00|6459|6458|6460|6459|6465|6463|6457|6454|1205
1618507500000|2021-04-15 17:25:00|6459|6458|6456|6452|6463|6460|6453|6450|747
1618507800000|2021-04-15 17:30:00|6454|6451|6457|6454|6460|6458|6452|6448|1156
1618508100000|2021-04-15 17:35:00|6458|6453|6462|6459|6466|6463|6456|6453|1204
1618508400000|2021-04-15 17:40:00|6460|6458|6458|6456|6464|6462|6458|6456|2018
1618508700000|2021-04-15 17:45:00|6460|6455|6462|6459|6464|6462|6460|6455|748
1618509000000|2021-04-15 17:50:00|6463|6460|6471|6468|6471|6468|6458|6455|1624
1618509300000|2021-04-15 17:55:00|6470|6469|6468|6466|6472|6470|6463|6460|714
1618509600000|2021-04-15 18:00:00|6470|6467|6478|6474|6478|6476|6468|6466|1550
1618509900000|2021-04-15 18:05:00|6477|6475|6471|6469|6482|6479|6469|6466|1902
1618510200000|2021-04-15 18:10:00|6470|6468|6466|6462|6472|6470|6464|6461|1713
1618510500000|2021-04-15 18:15:00|6468|6464|6480|6477|6480|6477|6465|6462|1137
1618510800000|2021-04-15 18:20:00|6476|6475|6483|6480|6485|6483|6476|6475|1796
1618511100000|2021-04-15 18:25:00|6484|6482|6486|6484|6489|6485|6479|6477|1616
1618511400000|2021-04-15 18:30:00|6485|6485|6486|6483|6493|6492|6481|6479|2287
1618511700000|2021-04-15 18:35:00|6484|6482|6484|6482|6487|6484|6478|6477|1664
1618512000000|2021-04-15 18:40:00|6483|6481|6483|6480|6486|6483|6480|6477|2345
1618512300000|2021-04-15 18:45:00|6484|6482|6473|6469|6484|6482|6469|6467|1411
1618512600000|2021-04-15 18:50:00|6472|6468|6462|6460|6473|6470|6462|6459|3238
1618512900000|2021-04-15 18:55:00|6461|6459|6462|6459|6466|6464|6459|6457|1260
1618513200000|2021-04-15 19:00:00|6461|6460|6472|6470|6472|6470|6460|6457|1372
1618513500000|2021-04-15 19:05:00|6474|6471|6469|6467|6476|6473|6467|6465|1932
1618513800000|2021-04-15 19:10:00|6468|6465|6461|6458|6470|6467|6459|6456|2079
1618514100000|2021-04-15 19:15:00|6459|6457|6460|6457|6464|6460|6457|6454|808
1618514400000|2021-04-15 19:20:00|6461|6458|6451|6449|6461|6458|6448|6445|2074
1618514700000|2021-04-15 19:25:00|6452|6448|6445|6442|6452|6448|6441|6439|2431
1618515000000|2021-04-15 19:30:00|6443|6443|6454|6452|6457|6454|6443|6441|3305
1618515300000|2021-04-15 19:35:00|6453|6451|6450|6447|6455|6452|6441|6439|3935
1618515600000|2021-04-15 19:40:00|6451|6449|6453|6451|6454|6452|6447|6445|3509
1618515900000|2021-04-15 19:45:00|6454|6450|6452|6449|6463|6461|6452|6449|5410
1618516200000|2021-04-15 19:50:00|6453|6448|6447|6445|6458|6456|6444|6442|6322
1618516500000|2021-04-15 19:55:00|6448|6446|6459|6458|6460|6458|6446|6444|26533
1618579800000|2021-04-16 13:30:00|6535|6508|6532|6526|6554|6549|6514|6501|251989
1618580100000|2021-04-16 13:35:00|6534|6527|6521|6516|6548|6543|6511|6506|10645
1618580400000|2021-04-16 13:40:00|6522|6513|6499|6495|6522|6516|6493|6488|21059
1618580700000|2021-04-16 13:45:00|6497|6492|6507|6503|6517|6513|6488|6483|6076
1618581000000|2021-04-16 13:50:00|6505|6501|6499|6495|6515|6511|6491|6487|5602
1618581300000|2021-04-16 13:55:00|6498|6497|6489|6484|6509|6506|6489|6482|3933
1618581600000|2021-04-16 14:00:00|6488|6485|6497|6492|6505|6501|6478|6474|3795
1618581900000|2021-04-16 14:05:00|6496|6490|6489|6486|6505|6501|6487|6483|2853
1618582200000|2021-04-16 14:10:00|6488|6483|6475|6472|6494|6489|6474|6468|4126
1618582500000|2021-04-16 14:15:00|6476|6470|6482|6479|6485|6481|6469|6464|2722
1618582800000|2021-04-16 14:20:00|6481|6477|6483|6479|6488|6485|6478|6472|2519
1618583100000|2021-04-16 14:25:00|6482|6478|6473|6470|6486|6482|6467|6463|2530
1618583400000|2021-04-16 14:30:00|6474|6471|6470|6467|6477|6473|6464|6460|3297
1618583700000|2021-04-16 14:35:00|6468|6466|6483|6480|6483|6480|6461|6457|3481
1618584000000|2021-04-16 14:40:00|6481|6479|6483|6481|6486|6482|6479|6476|3524
1618584300000|2021-04-16 14:45:00|6484|6482|6482|6480|6486|6483|6472|6469|4606
1618584600000|2021-04-16 14:50:00|6481|6479|6469|6466|6482|6480|6469|6466|2954
1618584900000|2021-04-16 14:55:00|6470|6467|6458|6455|6470|6467|6455|6452|6611
1618585200000|2021-04-16 15:00:00|6457|6453|6467|6463|6470|6466|6456|6453|4053
1618585500000|2021-04-16 15:05:00|6465|6464|6468|6466|6477|6474|6462|6459|3265
1618585800000|2021-04-16 15:10:00|6467|6465|6453|6452|6467|6465|6450|6447|3683
1618586100000|2021-04-16 15:15:00|6452|6451|6444|6441|6455|6452|6440|6438|5445
1618586400000|2021-04-16 15:20:00|6442|6443|6452|6449|6457|6454|6442|6443|5173
1618586700000|2021-04-16 15:25:00|6450|6451|6454|6451|6458|6455|6448|6445|3935
1618587000000|2021-04-16 15:30:00|6453|6450|6451|6449|6454|6451|6444|6439|3410
1618587300000|2021-04-16 15:35:00|6450|6448|6447|6444|6454|6452|6443|6439|2946
1618587600000|2021-04-16 15:40:00|6448|6445|6451|6449|6452|6450|6445|6442|2477
1618587900000|2021-04-16 15:45:00|6452|6450|6452|6448|6457|6454|6448|6446|2598
1618588200000|2021-04-16 15:50:00|6451|6449|6455|6452|6459|6457|6448|6445|3010
1618588500000|2021-04-16 15:55:00|6456|6453|6441|6439|6457|6454|6440|6438|2536
1618588800000|2021-04-16 16:00:00|6442|6440|6454|6451|6455|6452|6441|6439|2713
1618589100000|2021-04-16 16:05:00|6453|6452|6434|6432|6453|6452|6434|6429|2418
1618589400000|2021-04-16 16:10:00|6433|6433|6439|6437|6440|6438|6433|6432|2158
1618589700000|2021-04-16 16:15:00|6440|6438|6446|6444|6448|6445|6440|6438|2525
1618590000000|2021-04-16 16:20:00|6445|6443|6442|6440|6448|6445|6438|6436|2129
1618590300000|2021-04-16 16:25:00|6443|6438|6435|6434|6443|6438|6434|6430|2641
1618590600000|2021-04-16 16:30:00|6436|6432|6438|6436|6438|6436|6430|6427|3027
1618590900000|2021-04-16 16:35:00|6439|6435|6436|6434|6441|6439|6435|6433|1722
1618591200000|2021-04-16 16:40:00|6434|6435|6441|6438|6441|6438|6430|6428|3170
1618591500000|2021-04-16 16:45:00|6440|6439|6443|6441|6445|6443|6440|6438|1652
1618591800000|2021-04-16 16:50:00|6441|6440|6435|6433|6441|6441|6432|6427|2448
1618592100000|2021-04-16 16:55:00|6434|6434|6435|6434|6441|6439|6434|6432|2102
1618592400000|2021-04-16 17:00:00|6437|6435|6428|6426|6437|6435|6428|6425|2959
1618592700000|2021-04-16 17:05:00|6430|6427|6428|6427|6432|6429|6427|6425|3224
1618593000000|2021-04-16 17:10:00|6429|6428|6443|6441|6443|6441|6429|6427|2443
1618593300000|2021-04-16 17:15:00|6442|6440|6444|6440|6447|6444|6440|6437|3982
1618593600000|2021-04-16 17:20:00|6445|6441|6440|6437|6445|6442|6439|6436|1284
1618593900000|2021-04-16 17:25:00|6441|6438|6447|6445|6449|6446|6440|6437|1944
1618594200000|2021-04-16 17:30:00|6448|6446|6454|6452|6456|6453|6446|6442|3573
1618594500000|2021-04-16 17:35:00|6455|6453|6448|6446|6456|6454|6447|6443|1509
1618594800000|2021-04-16 17:40:00|6450|6447|6453|6451|6456|6454|6448|6447|2169
1618595100000|2021-04-16 17:45:00|6454|6453|6452|6451|6461|6456|6451|6449|1660
1618595400000|2021-04-16 17:50:00|6453|6450|6453|6450|6456|6454|6452|6450|1315
1618595700000|2021-04-16 17:55:00|6454|6452|6448|6445|6456|6454|6447|6445|1620
1618596000000|2021-04-16 18:00:00|6447|6444|6460|6457|6461|6457|6445|6442|3131
1618596300000|2021-04-16 18:05:00|6461|6458|6454|6452|6463|6460|6454|6450|2158
1618596600000|2021-04-16 18:10:00|6455|6453|6455|6454|6458|6454|6452|6450|1230
1618596900000|2021-04-16 18:15:00|6457|6452|6458|6455|6461|6458|6454|6452|3459
1618597200000|2021-04-16 18:20:00|6459|6456|6460|6458|6464|6461|6456|6452|4995
1618597500000|2021-04-16 18:25:00|6462|6457|6457|6455|6463|6459|6456|6452|1873
1618597800000|2021-04-16 18:30:00|6458|6456|6459|6458|6461|6458|6456|6455|1623
1618598100000|2021-04-16 18:35:00|6458|6457|6462|6460|6464|6461|6456|6453|3229
1618598400000|2021-04-16 18:40:00|6463|6458|6469|6466|6469|6467|6459|6457|1866
1618598700000|2021-04-16 18:45:00|6468|6465|6477|6475|6477|6475|6466|6464|3938
1618599000000|2021-04-16 18:50:00|6478|6476|6474|6471|6480|6478|6472|6470|2303
1618599300000|2021-04-16 18:55:00|6475|6472|6477|6474|6478|6476|6472|6470|1703
1618599600000|2021-04-16 19:00:00|6478|6475|6480|6478|6480|6479|6475|6472|2300
1618599900000|2021-04-16 19:05:00|6481|6479|6478|6476|6484|6482|6477|6474|3862
1618600200000|2021-04-16 19:10:00|6476|6474|6477|6475|6485|6482|6475|6472|3690
1618600500000|2021-04-16 19:15:00|6476|6472|6472|6470|6479|6476|6472|6469|1321
1618600800000|2021-04-16 19:20:00|6473|6471|6476|6474|6478|6476|6473|6471|2392
1618601100000|2021-04-16 19:25:00|6475|6475|6478|6477|6480|6478|6475|6474|3765
1618601400000|2021-04-16 19:30:00|6479|6476|6484|6483|6487|6485|6476|6474|5348
1618601700000|2021-04-16 19:35:00|6483|6482|6482|6481|6487|6484|6479|6477|7479
1618602000000|2021-04-16 19:40:00|6483|6482|6483|6482|6489|6487|6481|6478|11604
1618602300000|2021-04-16 19:45:00|6484|6480|6475|6473|6484|6482|6472|6470|13890
1618602600000|2021-04-16 19:50:00|6476|6476|6466|6462|6484|6481|6466|6462|12342
1618602900000|2021-04-16 19:55:00|6467|6465|6470|6467|6480|6477|6462|6460|72414
1618839000000|2021-04-19 13:30:00|6500|6480|6437|6430|6505|6498|6433|6426|12399
1618839300000|2021-04-19 13:35:00|6438|6432|6457|6453|6462|6458|6431|6425|7593
1618839600000|2021-04-19 13:40:00|6456|6452|6477|6472|6484|6481|6455|6451|4631
1618839900000|2021-04-19 13:45:00|6474|6469|6489|6484|6495|6489|6463|6459|4853
1618840200000|2021-04-19 13:50:00|6487|6483|6489|6485|6502|6497|6474|6471|2773
1618840500000|2021-04-19 13:55:00|6491|6487|6492|6487|6496|6492|6484|6480|2306
1618840800000|2021-04-19 14:00:00|6491|6486|6457|6453|6491|6486|6452|6448|2106
1618841100000|2021-04-19 14:05:00|6456|6454|6453|6450|6462|6459|6452|6448|1490
1618841400000|2021-04-19 14:10:00|6452|6447|6468|6465|6469|6465|6445|6441|3922
1618841700000|2021-04-19 14:15:00|6466|6464|6479|6474|6482|6478|6465|6462|3963
1618842000000|2021-04-19 14:20:00|6477|6475|6489|6486|6501|6497|6474|6471|4179
1618842300000|2021-04-19 14:25:00|6488|6484|6479|6476|6493|6489|6477|6474|4227
1618842600000|2021-04-19 14:30:00|6480|6478|6468|6465|6481|6479|6467|6464|3028
1618842900000|2021-04-19 14:35:00|6466|6463|6467|6464|6478|6476|6465|6462|3992
1618843200000|2021-04-19 14:40:00|6463|6461|6445|6441|6468|6464|6443|6441|3288
1618843500000|2021-04-19 14:45:00|6447|6440|6437|6433|6447|6444|6431|6428|2472
1618843800000|2021-04-19 14:50:00|6436|6432|6439|6436|6448|6445|6429|6426|2967
1618844100000|2021-04-19 14:55:00|6441|6438|6425|6422|6441|6438|6423|6420|4710
1618844400000|2021-04-19 15:00:00|6426|6423|6421|6417|6435|6432|6421|6417|2444
1618844700000|2021-04-19 15:05:00|6422|6418|6410|6407|6423|6420|6409|6406|2439
1618845000000|2021-04-19 15:10:00|6408|6406|6403|6399|6413|6409|6394|6392|5741
1618845300000|2021-04-19 15:15:00|6405|6403|6417|6414|6420|6418|6398|6395|2389
1618845600000|2021-04-19 15:20:00|6416|6412|6409|6405|6418|6415|6401|6397|1238
1618845900000|2021-04-19 15:25:00|6411|6406|6426|6422|6428|6426|6410|6405|1633
1618846200000|2021-04-19 15:30:00|6429|6423|6440|6437|6448|6443|6428|6423|3896
1618846500000|2021-04-19 15:35:00|6438|6436|6440|6436|6446|6442|6436|6434|2583
1618846800000|2021-04-19 15:40:00|6439|6438|6420|6418|6440|6438|6419|6418|3280
1618847100000|2021-04-19 15:45:00|6422|6417|6432|6429|6432|6429|6416|6412|3947
1618847400000|2021-04-19 15:50:00|6433|6431|6437|6434|6445|6441|6432|6430|2290
1618847700000|2021-04-19 15:55:00|6435|6431|6427|6422|6438|6435|6425|6422|2786
1618848000000|2021-04-19 16:00:00|6425|6425|6429|6426|6434|6432|6425|6423|2387
1618848300000|2021-04-19 16:05:00|6431|6427|6437|6432|6439|6436|6425|6423|1221
1618848600000|2021-04-19 16:10:00|6435|6434|6435|6432|6442|6439|6429|6426|1343
1618848900000|2021-04-19 16:15:00|6434|6431|6443|6441|6448|6445|6434|6430|1043
1618849200000|2021-04-19 16:20:00|6444|6442|6446|6442|6448|6445|6442|6439|893
1618849500000|2021-04-19 16:25:00|6445|6441|6438|6436|6446|6443|6433|6431|1090
1618849800000|2021-04-19 16:30:00|6440|6437|6429|6426|6442|6440|6427|6424|2324
1618850100000|2021-04-19 16:35:00|6430|6425|6430|6428|6438|6434|6427|6425|1562
1618850400000|2021-04-19 16:40:00|6431|6429|6420|6417|6432|6430|6420|6417|3285
1618850700000|2021-04-19 16:45:00|6418|6416|6422|6418|6423|6419|6415|6412|1267
1618851000000|2021-04-19 16:50:00|6421|6419|6422|6420|6428|6425|6418|6415|1100
1618851300000|2021-04-19 16:55:00|6423|6421|6415|6412|6423|6421|6414|6412|1374
1618851600000|2021-04-19 17:00:00|6416|6413|6416|6413|6418|6415|6411|6409|1663
1618851900000|2021-04-19 17:05:00|6418|6414|6419|6415|6431|6429|6415|6413|1777
1618852200000|2021-04-19 17:10:00|6416|6414|6422|6419|6425|6421|6416|6414|1620
1618852500000|2021-04-19 17:15:00|6423|6420|6429|6426|6431|6428|6422|6419|2360
1618852800000|2021-04-19 17:20:00|6430|6427|6427|6424|6431|6430|6424|6422|901
1618853100000|2021-04-19 17:25:00|6426|6425|6424|6421|6428|6425|6421|6417|1419
1618853400000|2021-04-19 17:30:00|6422|6420|6418|6416|6424|6421|6416|6414|759
1618853700000|2021-04-19 17:35:00|6419|6415|6416|6415|6426|6423|6416|6414|862
1618854000000|2021-04-19 17:40:00|6414|6414|6413|6410|6416|6415|6412|6408|809
1618854300000|2021-04-19 17:45:00|6412|6409|6418|6415|6424|6419|6408|6406|585
1618854600000|2021-04-19 17:50:00|6420|6417|6414|6412|6420|6417|6409|6407|1018
1618854900000|2021-04-19 17:55:00|6415|6411|6413|6411|6422|6419|6413|6411|2396
1618855200000|2021-04-19 18:00:00|6412|6410|6412|6409|6414|6412|6406|6403|1733
1618855500000|2021-04-19 18:05:00|6411|6410|6409|6406|6414|6412|6404|6402|1310
1618855800000|2021-04-19 18:10:00|6408|6407|6414|6412|6418|6417|6408|6406|2128
1618856100000|2021-04-19 18:15:00|6413|6411|6408|6404|6414|6412|6405|6403|2194
1618856400000|2021-04-19 18:20:00|6410|6406|6409|6407|6411|6408|6401|6400|704
1618856700000|2021-04-19 18:25:00|6410|6408|6414|6411|6417|6414|6410|6408|1211
1618857000000|2021-04-19 18:30:00|6415|6412|6420|6417|6420|6418|6410|6408|400
1618857300000|2021-04-19 18:35:00|6421|6418|6411|6407|6421|6419|6407|6404|1245
1618857600000|2021-04-19 18:40:00|6410|6405|6414|6411|6417|6415|6407|6403|1773
1618857900000|2021-04-19 18:45:00|6416|6413|6424|6420|6426|6423|6411|6409|2408
1618858200000|2021-04-19 18:50:00|6423|6421|6428|6425|6432|6430|6423|6421|1760
1618858500000|2021-04-19 18:55:00|6429|6426|6428|6426|6434|6431|6425|6422|1875
1618858800000|2021-04-19 19:00:00|6429|6427|6430|6428|6434|6432|6427|6427|1236
1618859100000|2021-04-19 19:05:00|6429|6429|6436|6434|6439|6437|6429|6427|2067
1618859400000|2021-04-19 19:10:00|6437|6435|6427|6425|6438|6436|6425|6423|1305
1618859700000|2021-04-19 19:15:00|6428|6426|6420|6418|6432|6430|6420|6417|2307
1618860000000|2021-04-19 19:20:00|6421|6419|6426|6421|6426|6423|6418|6415|1723
1618860300000|2021-04-19 19:25:00|6424|6422|6428|6425|6430|6428|6424|6422|1000
1618860600000|2021-04-19 19:30:00|6429|6427|6430|6427|6432|6429|6423|6421|6408
1618860900000|2021-04-19 19:35:00|6429|6428|6433|6431|6439|6435|6427|6426|2965
1618861200000|2021-04-19 19:40:00|6432|6432|6444|6441|6445|6443|6432|6431|3496
1618861500000|2021-04-19 19:45:00|6442|6439|6439|6436|6446|6444|6437|6435|6857
1618861800000|2021-04-19 19:50:00|6443|6439|6442|6441|6446|6444|6438|6436|9425
1618862100000|2021-04-19 19:55:00|6443|6442|6456|6455|6456|6455|6442|6440|74874
1618925400000|2021-04-20 13:30:00|6400|6399|6402|6391|6428|6400|6386|6380|55302
1618925700000|2021-04-20 13:35:00|6403|6390|6387|6377|6406|6397|6384|6377|2720
1618926000000|2021-04-20 13:40:00|6385|6378|6381|6371|6392|6386|6371|6363|3966
1618926300000|2021-04-20 13:45:00|6376|6369|6356|6353|6381|6374|6349|6342|3798
1618926600000|2021-04-20 13:50:00|6357|6354|6341|6335|6360|6355|6321|6317|4334
1618926900000|2021-04-20 13:55:00|6345|6337|6334|6326|6347|6343|6322|6316|3370
1618927200000|2021-04-20 14:00:00|6333|6325|6308|6305|6333|6329|6308|6303|4372
1618927500000|2021-04-20 14:05:00|6305|6303|6309|6304|6321|6317|6305|6301|3555
1618927800000|2021-04-20 14:10:00|6311|6305|6318|6314|6328|6321|6310|6305|4273
1618928100000|2021-04-20 14:15:00|6316|6312|6311|6306|6328|6324|6311|6306|3326
1618928400000|2021-04-20 14:20:00|6310|6305|6318|6316|6324|6321|6307|6304|1822
1618928700000|2021-04-20 14:25:00|6319|6319|6320|6317|6328|6324|6313|6308|3421
1618929000000|2021-04-20 14:30:00|6319|6315|6309|6308|6319|6315|6307|6304|6301
1618929300000|2021-04-20 14:35:00|6310|6309|6294|6291|6314|6309|6287|6284|14016
1618929600000|2021-04-20 14:40:00|6293|6293|6281|6278|6294|6293|6267|6264|6460
1618929900000|2021-04-20 14:45:00|6279|6279|6263|6260|6279|6279|6261|6260|5668
1618930200000|2021-04-20 14:50:00|6262|6259|6253|6250|6263|6260|6250|6246|6388
1618930500000|2021-04-20 14:55:00|6249|6248|6268|6264|6272|6271|6248|6245|4844
1618930800000|2021-04-20 15:00:00|6266|6266|6276|6274|6278|6274|6261|6259|2849
1618931100000|2021-04-20 15:05:00|6277|6273|6270|6267|6279|6276|6265|6261|2601
1618931400000|2021-04-20 15:10:00|6271|6268|6256|6255|6273|6270|6254|6250|6755
1618931700000|2021-04-20 15:15:00|6257|6254|6259|6256|6262|6260|6247|6245|8592
1618932000000|2021-04-20 15:20:00|6260|6258|6247|6244|6265|6262|6245|6241|4327
1618932300000|2021-04-20 15:25:00|6249|6246|6263|6259|6263|6259|6246|6244|6431
1618932600000|2021-04-20 15:30:00|6262|6260|6257|6256|6266|6263|6253|6251|7954
1618932900000|2021-04-20 15:35:00|6258|6257|6244|6242|6259|6257|6238|6236|6203
1618933200000|2021-04-20 15:40:00|6245|6244|6259|6256|6263|6258|6245|6242|3940
1618933500000|2021-04-20 15:45:00|6261|6258|6257|6253|6261|6258|6248|6245|2937
1618933800000|2021-04-20 15:50:00|6256|6252|6261|6258|6262|6259|6247|6244|4284
1618934100000|2021-04-20 15:55:00|6260|6256|6267|6265|6271|6267|6258|6256|2451
1618934400000|2021-04-20 16:00:00|6266|6264|6263|6260|6270|6267|6260|6258|1787
1618934700000|2021-04-20 16:05:00|6262|6259|6248|6246|6263|6260|6246|6245|4531
1618935000000|2021-04-20 16:10:00|6246|6245|6258|6256|6258|6256|6242|6241|7351
1618935300000|2021-04-20 16:15:00|6257|6254|6261|6260|6263|6261|6254|6251|3420
1618935600000|2021-04-20 16:20:00|6263|6259|6267|6265|6267|6265|6259|6257|3165
1618935900000|2021-04-20 16:25:00|6266|6266|6264|6262|6275|6271|6260|6258|2118
1618936200000|2021-04-20 16:30:00|6263|6261|6261|6260|6266|6264|6260|6259|2436
1618936500000|2021-04-20 16:35:00|6260|6259|6251|6248|6263|6261|6249|6248|3218
1618936800000|2021-04-20 16:40:00|6250|6249|6247|6245|6252|6249|6244|6240|5274
1618937100000|2021-04-20 16:45:00|6248|6243|6245|6243|6248|6246|6242|6240|2464
1618937400000|2021-04-20 16:50:00|6246|6244|6236|6234|6248|6244|6236|6233|4149
1618937700000|2021-04-20 16:55:00|6238|6235|6256|6253|6256|6254|6238|6235|2177
1618938000000|2021-04-20 17:00:00|6255|6252|6238|6236|6255|6252|6238|6236|4365
1618938300000|2021-04-20 17:05:00|6239|6237|6249|6246|6251|6249|6239|6236|4352
1618938600000|2021-04-20 17:10:00|6251|6247|6256|6254|6262|6259|6247|6245|3234
1618938900000|2021-04-20 17:15:00|6258|6253|6265|6263|6270|6267|6253|6251|2287
1618939200000|2021-04-20 17:20:00|6264|6262|6263|6260|6271|6269|6259|6257|2526
1618939500000|2021-04-20 17:25:00|6261|6259|6259|6255|6263|6259|6256|6253|2029
1618939800000|2021-04-20 17:30:00|6258|6254|6245|6242|6258|6254|6244|6242|3818
1618940100000|2021-04-20 17:35:00|6246|6243|6240|6238|6247|6244|6236|6233|1651
1618940400000|2021-04-20 17:40:00|6238|6237|6236|6235|6242|6239|6235|6233|2402
1618940700000|2021-04-20 17:45:00|6237|6234|6235|6234|6241|6238|6233|6231|1740
1618941000000|2021-04-20 17:50:00|6236|6235|6245|6243|6248|6245|6235|6233|3479
1618941300000|2021-04-20 17:55:00|6246|6244|6248|6245|6251|6249|6241|6239|2051
1618941600000|2021-04-20 18:00:00|6245|6242|6253|6249|6253|6251|6245|6241|3455
1618941900000|2021-04-20 18:05:00|6252|6251|6261|6258|6262|6260|6248|6246|1652
1618942200000|2021-04-20 18:10:00|6262|6259|6264|6262|6267|6265|6259|6256|1801
1618942500000|2021-04-20 18:15:00|6263|6261|6267|6266|6269|6266|6261|6258|1474
1618942800000|2021-04-20 18:20:00|6269|6267|6264|6262|6271|6269|6264|6262|3628
1618943100000|2021-04-20 18:25:00|6265|6263|6255|6253|6268|6265|6254|6251|1538
1618943400000|2021-04-20 18:30:00|6253|6252|6242|6240|6254|6252|6242|6240|1655
1618943700000|2021-04-20 18:35:00|6241|6239|6243|6240|6246|6243|6238|6236|1807
1618944000000|2021-04-20 18:40:00|6245|6242|6241|6237|6245|6242|6235|6232|2403
1618944300000|2021-04-20 18:45:00|6239|6236|6238|6236|6245|6242|6236|6233|591
1618944600000|2021-04-20 18:50:00|6237|6235|6241|6237|6243|6241|6234|6232|2870
1618944900000|2021-04-20 18:55:00|6240|6238|6231|6229|6241|6238|6229|6227|1905
1618945200000|2021-04-20 19:00:00|6233|6230|6233|6232|6241|6238|6230|6229|7272
1618945500000|2021-04-20 19:05:00|6234|6231|6245|6242|6248|6244|6232|6229|1956
1618945800000|2021-04-20 19:10:00|6247|6245|6255|6252|6256|6252|6245|6242|2357
1618946100000|2021-04-20 19:15:00|6254|6253|6256|6253|6260|6258|6252|6250|5926
1618946400000|2021-04-20 19:20:00|6254|6252|6252|6249|6256|6254|6247|6245|3392
1618946700000|2021-04-20 19:25:00|6253|6251|6252|6250|6258|6256|6250|6248|3281
1618947000000|2021-04-20 19:30:00|6253|6249|6252|6249|6253|6251|6247|6244|5206
1618947300000|2021-04-20 19:35:00|6251|6250|6243|6241|6256|6254|6242|6240|9705
1618947600000|2021-04-20 19:40:00|6242|6240|6247|6246|6251|6249|6239|6237|11242
1618947900000|2021-04-20 19:45:00|6248|6247|6264|6262|6265|6263|6248|6246|11407
1618948200000|2021-04-20 19:50:00|6265|6257|6253|6252|6265|6261|6250|6249|11370
1618948500000|2021-04-20 19:55:00|6254|6251|6249|6248|6265|6263|6245|6242|84446
1619011800000|2021-04-21 13:30:00|6247|6240|6300|6294|6303|6296|6241|6232|72998
1619012100000|2021-04-21 13:35:00|6303|6293|6340|6336|6344|6338|6301|6292|14216
1619012400000|2021-04-21 13:40:00|6344|6337|6343|6337|6359|6354|6328|6323|24379
1619012700000|2021-04-21 13:45:00|6342|6336|6344|6341|6347|6342|6328|6324|10700
1619013000000|2021-04-21 13:50:00|6345|6342|6352|6349|6359|6357|6344|6341|6741
1619013300000|2021-04-21 13:55:00|6350|6348|6343|6337|6355|6350|6337|6332|4768
1619013600000|2021-04-21 14:00:00|6342|6338|6355|6350|6370|6364|6342|6338|4136
1619013900000|2021-04-21 14:05:00|6356|6351|6369|6366|6371|6367|6355|6350|2810
1619014200000|2021-04-21 14:10:00|6370|6368|6389|6386|6394|6389|6370|6367|3952
1619014500000|2021-04-21 14:15:00|6390|6385|6394|6389|6396|6392|6375|6370|4224
1619014800000|2021-04-21 14:20:00|6395|6392|6389|6385|6401|6397|6385|6381|4138
1619015100000|2021-04-21 14:25:00|6388|6384|6383|6379|6391|6387|6371|6365|3951
1619015400000|2021-04-21 14:30:00|6384|6380|6393|6389|6398|6394|6383|6380|6560
1619015700000|2021-04-21 14:35:00|6394|6390|6419|6416|6419|6417|6394|6390|8918
1619016000000|2021-04-21 14:40:00|6418|6417|6427|6425|6430|6427|6416|6413|5976
1619016300000|2021-04-21 14:45:00|6429|6424|6431|6429|6434|6431|6422|6419|5594
1619016600000|2021-04-21 14:50:00|6432|6430|6435|6432|6444|6441|6432|6430|6473
1619016900000|2021-04-21 14:55:00|6436|6434|6430|6426|6437|6434|6417|6414|5724
1619017200000|2021-04-21 15:00:00|6429|6425|6436|6434|6438|6435|6420|6417|3554
1619017500000|2021-04-21 15:05:00|6435|6433|6424|6419|6438|6435|6419|6416|3880
1619017800000|2021-04-21 15:10:00|6423|6420|6403|6401|6426|6423|6403|6400|3052
1619018100000|2021-04-21 15:15:00|6405|6402|6398|6396|6408|6404|6394|6392|3380
1619018400000|2021-04-21 15:20:00|6397|6395|6388|6384|6397|6395|6383|6380|6013
1619018700000|2021-04-21 15:25:00|6387|6385|6388|6385|6395|6393|6376|6373|3982
1619019000000|2021-04-21 15:30:00|6387|6384|6389|6385|6392|6389|6381|6378|4684
1619019300000|2021-04-21 15:35:00|6387|6383|6399|6397|6401|6398|6383|6379|7178
1619019600000|2021-04-21 15:40:00|6398|6398|6405|6403|6406|6404|6396|6394|3139
1619019900000|2021-04-21 15:45:00|6407|6404|6420|6417|6425|6421|6405|6403|5535
1619020200000|2021-04-21 15:50:00|6422|6416|6424|6420|6430|6427|6418|6414|4205
1619020500000|2021-04-21 15:55:00|6423|6421|6428|6424|6431|6428|6420|6418|3626
1619020800000|2021-04-21 16:00:00|6429|6425|6427|6424|6432|6428|6421|6417|2914
1619021100000|2021-04-21 16:05:00|6425|6423|6426|6422|6430|6426|6422|6419|1812
1619021400000|2021-04-21 16:10:00|6425|6423|6430|6428|6433|6430|6425|6421|1857
1619021700000|2021-04-21 16:15:00|6432|6430|6428|6425|6433|6430|6425|6422|3564
1619022000000|2021-04-21 16:20:00|6429|6424|6433|6429|6434|6431|6427|6422|1525
1619022300000|2021-04-21 16:25:00|6434|6431|6437|6433|6444|6439|6433|6428|3344
1619022600000|2021-04-21 16:30:00|6435|6430|6440|6433|6444|6438|6429|6425|3958
1619022900000|2021-04-21 16:35:00|6443|6434|6441|6435|6449|6444|6440|6434|3293
1619023200000|2021-04-21 16:40:00|6440|6434|6440|6433|6445|6441|6436|6433|3185
1619023500000|2021-04-21 16:45:00|6438|6437|6442|6436|6446|6442|6438|6434|2403
1619023800000|2021-04-21 16:50:00|6441|6438|6436|6434|6442|6440|6432|6428|2051
1619024100000|2021-04-21 16:55:00|6439|6435|6448|6443|6449|6446|6436|6435|3005
1619024400000|2021-04-21 17:00:00|6446|6444|6439|6437|6450|6446|6439|6436|2888
1619024700000|2021-04-21 17:05:00|6440|6436|6438|6432|6440|6436|6431|6425|2309
1619025000000|2021-04-21 17:10:00|6435|6434|6434|6431|6439|6436|6432|6427|1533
1619025300000|2021-04-21 17:15:00|6432|6428|6426|6424|6435|6432|6425|6418|1985
1619025600000|2021-04-21 17:20:00|6428|6422|6429|6423|6430|6425|6423|6420|1433
1619025900000|2021-04-21 17:25:00|6430|6421|6434|6430|6437|6432|6424|6421|1589
1619026200000|2021-04-21 17:30:00|6436|6428|6434|6428|6436|6432|6427|6424|1769
1619026500000|2021-04-21 17:35:00|6435|6429|6436|6433|6440|6435|6431|6427|1835
1619026800000|2021-04-21 17:40:00|6435|6431|6441|6439|6446|6442|6435|6431|1544
1619027100000|2021-04-21 17:45:00|6443|6441|6444|6441|6447|6443|6440|6436|1910
1619027400000|2021-04-21 17:50:00|6443|6443|6457|6454|6457|6455|6443|6441|4016
1619027700000|2021-04-21 17:55:00|6456|6455|6464|6461|6466|6465|6455|6451|4870
1619028000000|2021-04-21 18:00:00|6463|6463|6466|6463|6468|6465|6460|6456|4848
1619028300000|2021-04-21 18:05:00|6467|6465|6466|6462|6472|6467|6463|6459|2517
1619028600000|2021-04-21 18:10:00|6465|6463|6467|6465|6468|6465|6461|6457|3198
1619028900000|2021-04-21 18:15:00|6465|6463|6478|6476|6480|6478|6465|6463|2669
1619029200000|2021-04-21 18:20:00|6477|6477|6479|6475|6480|6479|6475|6472|2759
1619029500000|2021-04-21 18:25:00|6480|6478|6483|6482|6495|6490|6480|6478|3422
1619029800000|2021-04-21 18:30:00|6485|6481|6484|6483|6492|6489|6482|6480|3528
1619030100000|2021-04-21 18:35:00|6486|6482|6479|6477|6488|6485|6476|6474|3969
1619030400000|2021-04-21 18:40:00|6478|6478|6476|6474|6484|6480|6475|6471|6820
1619030700000|2021-04-21 18:45:00|6478|6475|6471|6469|6478|6475|6470|6466|2754
1619031000000|2021-04-21 18:50:00|6472|6470|6479|6476|6481|6478|6472|6469|2549
1619031300000|2021-04-21 18:55:00|6481|6479|6481|6480|6484|6483|6478|6474|2744
1619031600000|2021-04-21 19:00:00|6480|6478|6484|6482|6488|6484|6480|6477|3285
1619031900000|2021-04-21 19:05:00|6487|6483|6492|6488|6494|6491|6483|6482|3805
1619032200000|2021-04-21 19:10:00|6490|6489|6500|6496|6500|6498|6490|6488|4087
1619032500000|2021-04-21 19:15:00|6501|6498|6489|6488|6503|6501|6486|6483|5445
1619032800000|2021-04-21 19:20:00|6490|6487|6494|6492|6494|6492|6486|6484|3689
1619033100000|2021-04-21 19:25:00|6492|6491|6486|6483|6493|6491|6485|6482|3399
1619033400000|2021-04-21 19:30:00|6487|6485|6490|6488|6492|6489|6479|6477|4738
1619033700000|2021-04-21 19:35:00|6489|6490|6488|6486|6499|6497|6487|6484|7952
1619034000000|2021-04-21 19:40:00|6489|6488|6482|6480|6489|6488|6479|6477|7130
1619034300000|2021-04-21 19:45:00|6483|6481|6497|6494|6498|6495|6474|6472|10742
1619034600000|2021-04-21 19:50:00|6496|6492|6497|6496|6504|6501|6489|6487|24962
1619034900000|2021-04-21 19:55:00|6498|6494|6483|6477|6498|6496|6477|6474|67378
1619098200000|2021-04-22 13:30:00|6405|6350|6224|6216|6405|6350|6201|6191|211619
1619098500000|2021-04-22 13:35:00|6233|6217|6181|6176|6235|6226|6177|6171|31128
1619098800000|2021-04-22 13:40:00|6182|6174|6222|6215|6250|6246|6173|6168|32923
1619099100000|2021-04-22 13:45:00|6221|6218|6208|6204|6233|6230|6186|6181|25855
1619099400000|2021-04-22 13:50:00|6207|6203|6211|6206|6244|6239|6194|6190|28056
1619099700000|2021-04-22 13:55:00|6210|6207|6201|6197|6221|6216|6190|6186|24586
1619100000000|2021-04-22 14:00:00|6199|6195|6164|6162|6205|6202|6159|6155|33842
1619100300000|2021-04-22 14:05:00|6166|6163|6184|6182|6197|6191|6165|6162|20623
1619100600000|2021-04-22 14:10:00|6185|6183|6142|6139|6190|6187|6134|6131|37465
1619100900000|2021-04-22 14:15:00|6140|6137|6127|6124|6157|6153|6116|6114|29618
1619101200000|2021-04-22 14:20:00|6129|6125|6135|6134|6135|6134|6116|6113|23312
1619101500000|2021-04-22 14:25:00|6134|6133|6120|6117|6138|6136|6113|6111|30347
1619101800000|2021-04-22 14:30:00|6119|6116|6154|6151|6161|6158|6112|6110|26862
1619102100000|2021-04-22 14:35:00|6155|6152|6124|6122|6159|6156|6115|6113|38784
1619102400000|2021-04-22 14:40:00|6123|6120|6118|6116|6130|6128|6110|6108|23893
1619102700000|2021-04-22 14:45:00|6117|6115|6137|6133|6138|6133|6110|6108|23966
1619103000000|2021-04-22 14:50:00|6136|6132|6161|6158|6165|6162|6123|6120|25210
1619103300000|2021-04-22 14:55:00|6163|6159|6150|6148|6169|6164|6144|6141|12879
1619103600000|2021-04-22 15:00:00|6151|6149|6151|6149|6155|6151|6138|6136|15784
1619103900000|2021-04-22 15:05:00|6152|6148|6148|6147|6163|6158|6141|6139|16171
1619104200000|2021-04-22 15:10:00|6147|6144|6147|6145|6153|6150|6136|6135|10008
1619104500000|2021-04-22 15:15:00|6146|6142|6130|6128|6164|6163|6130|6128|20780
1619104800000|2021-04-22 15:20:00|6131|6129|6146|6144|6149|6145|6131|6129|18042
1619105100000|2021-04-22 15:25:00|6147|6145|6156|6151|6161|6159|6142|6140|19014
1619105400000|2021-04-22 15:30:00|6153|6153|6165|6163|6169|6167|6147|6144|15174
1619105700000|2021-04-22 15:35:00|6166|6164|6173|6170|6186|6183|6166|6164|36179
1619106000000|2021-04-22 15:40:00|6172|6169|6205|6202|6206|6202|6170|6168|28775
1619106300000|2021-04-22 15:45:00|6204|6201|6189|6187|6207|6204|6189|6186|6859
1619106600000|2021-04-22 15:50:00|6190|6189|6201|6199|6201|6199|6180|6179|7672
1619106900000|2021-04-22 15:55:00|6203|6200|6214|6211|6217|6214|6195|6193|14679
1619107200000|2021-04-22 16:00:00|6215|6212|6188|6185|6215|6214|6187|6183|8761
1619107500000|2021-04-22 16:05:00|6189|6186|6182|6179|6197|6194|6182|6179|5527
1619107800000|2021-04-22 16:10:00|6184|6180|6155|6153|6185|6181|6153|6151|14621
1619108100000|2021-04-22 16:15:00|6156|6154|6169|6166|6178|6177|6153|6151|15617
1619108400000|2021-04-22 16:20:00|6171|6169|6169|6165|6176|6174|6166|6164|6108
1619108700000|2021-04-22 16:25:00|6171|6167|6167|6166|6176|6174|6164|6161|5777
1619109000000|2021-04-22 16:30:00|6168|6167|6166|6164|6171|6169|6163|6161|5927
1619109300000|2021-04-22 16:35:00|6165|6165|6168|6166|6172|6170|6165|6162|7221
1619109600000|2021-04-22 16:40:00|6167|6165|6188|6185|6195|6193|6165|6164|14567
1619109900000|2021-04-22 16:45:00|6187|6186|6169|6166|6188|6186|6162|6159|5720
1619110200000|2021-04-22 16:50:00|6171|6165|6173|6171|6178|6175|6162|6159|6653
1619110500000|2021-04-22 16:55:00|6174|6173|6196|6194|6205|6202|6174|6173|18865
1619110800000|2021-04-22 17:00:00|6197|6195|6184|6182|6198|6195|6181|6179|12104
1619111100000|2021-04-22 17:05:00|6185|6183|6144|6141|6187|6184|6134|6132|18975
1619111400000|2021-04-22 17:10:00|6142|6139|6152|6150|6156|6153|6131|6128|14344
1619111700000|2021-04-22 17:15:00|6153|6151|6131|6129|6159|6156|6131|6129|8670
1619112000000|2021-04-22 17:20:00|6132|6130|6135|6132|6145|6142|6124|6120|21678
1619112300000|2021-04-22 17:25:00|6134|6130|6139|6136|6146|6144|6130|6127|8411
1619112600000|2021-04-22 17:30:00|6137|6135|6133|6131|6143|6140|6123|6121|9332
1619112900000|2021-04-22 17:35:00|6134|6132|6137|6135|6142|6139|6125|6122|9030
1619113200000|2021-04-22 17:40:00|6136|6134|6104|6101|6137|6134|6104|6101|16955
1619113500000|2021-04-22 17:45:00|6105|6102|6095|6093|6115|6112|6092|6090|22697
1619113800000|2021-04-22 17:50:00|6094|6092|6096|6095|6102|6100|6090|6088|15351
1619114100000|2021-04-22 17:55:00|6098|6096|6124|6122|6128|6126|6098|6096|27177
1619114400000|2021-04-22 18:00:00|6125|6124|6091|6089|6126|6124|6089|6088|26464
1619114700000|2021-04-22 18:05:00|6092|6090|6119|6117|6121|6118|6088|6085|10685
1619115000000|2021-04-22 18:10:00|6117|6114|6125|6123|6126|6124|6113|6109|10079
1619115300000|2021-04-22 18:15:00|6124|6122|6107|6105|6127|6125|6103|6100|10107
1619115600000|2021-04-22 18:20:00|6108|6106|6122|6118|6124|6122|6102|6100|8103
1619115900000|2021-04-22 18:25:00|6123|6119|6124|6122|6127|6123|6102|6100|6564
1619116200000|2021-04-22 18:30:00|6123|6121|6124|6123|6128|6124|6111|6108|9747
1619116500000|2021-04-22 18:35:00|6126|6124|6119|6116|6133|6132|6113|6111|10517
1619116800000|2021-04-22 18:40:00|6118|6115|6129|6128|6133|6131|6117|6115|16063
1619117100000|2021-04-22 18:45:00|6128|6127|6133|6131|6134|6132|6127|6125|13412
1619117400000|2021-04-22 18:50:00|6131|6132|6122|6120|6132|6132|6113|6111|8897
1619117700000|2021-04-22 18:55:00|6123|6119|6116|6113|6128|6126|6115|6112|5574
1619118000000|2021-04-22 19:00:00|6117|6115|6109|6108|6119|6117|6109|6108|9786
1619118300000|2021-04-22 19:05:00|6110|6109|6101|6099|6115|6113|6098|6096|22009
1619118600000|2021-04-22 19:10:00|6100|6098|6105|6103|6112|6110|6098|6097|10730
1619118900000|2021-04-22 19:15:00|6104|6104|6096|6094|6108|6106|6096|6093|11817
1619119200000|2021-04-22 19:20:00|6095|6093|6083|6082|6096|6094|6073|6071|42144
1619119500000|2021-04-22 19:25:00|6082|6081|6083|6082|6088|6087|6078|6076|14309
1619119800000|2021-04-22 19:30:00|6082|6081|6086|6085|6094|6092|6078|6077|13765
1619120100000|2021-04-22 19:35:00|6085|6084|6085|6084|6095|6093|6084|6082|14999
1619120400000|2021-04-22 19:40:00|6086|6085|6088|6087|6102|6101|6084|6083|29482
1619120700000|2021-04-22 19:45:00|6089|6088|6086|6085|6106|6104|6083|6082|44315
1619121000000|2021-04-22 19:50:00|6087|6083|6089|6088|6097|6096|6084|6082|49004
1619121300000|2021-04-22 19:55:00|6088|6087|6094|6093|6095|6093|6086|6085|135571
1619184600000|2021-04-23 13:30:00|6104|6100|6056|6046|6125|6107|6048|6041|184180
1619184900000|2021-04-23 13:35:00|6054|6048|6109|6105|6125|6122|6054|6046|15282
1619185200000|2021-04-23 13:40:00|6110|6107|6110|6107|6120|6116|6096|6094|16019
1619185500000|2021-04-23 13:45:00|6109|6104|6135|6130|6135|6131|6105|6101|13206
1619185800000|2021-04-23 13:50:00|6136|6132|6153|6151|6154|6151|6132|6128|6091
1619186100000|2021-04-23 13:55:00|6155|6150|6172|6166|6174|6173|6149|6146|15360
1619186400000|2021-04-23 14:00:00|6171|6167|6190|6187|6192|6189|6168|6163|9322
1619186700000|2021-04-23 14:05:00|6188|6186|6189|6187|6194|6191|6184|6181|8130
1619187000000|2021-04-23 14:10:00|6190|6188|6190|6187|6192|6191|6174|6171|11709
1619187300000|2021-04-23 14:15:00|6189|6188|6198|6196|6200|6198|6186|6184|10663
1619187600000|2021-04-23 14:20:00|6197|6197|6215|6212|6216|6213|6196|6193|18234
1619187900000|2021-04-23 14:25:00|6217|6213|6225|6223|6225|6224|6215|6213|10745
1619188200000|2021-04-23 14:30:00|6224|6221|6235|6233|6245|6244|6223|6220|11570
1619188500000|2021-04-23 14:35:00|6234|6232|6224|6222|6247|6245|6223|6221|12087
1619188800000|2021-04-23 14:40:00|6225|6223|6216|6214|6231|6229|6216|6213|7120
1619189100000|2021-04-23 14:45:00|6217|6213|6225|6224|6227|6224|6211|6209|7604
1619189400000|2021-04-23 14:50:00|6224|6222|6234|6231|6237|6235|6221|6218|6588
1619189700000|2021-04-23 14:55:00|6232|6230|6240|6239|6244|6241|6225|6223|10523
1619190000000|2021-04-23 15:00:00|6242|6236|6243|6242|6249|6247|6239|6236|6640
1619190300000|2021-04-23 15:05:00|6244|6241|6233|6231|6246|6244|6233|6230|4979
1619190600000|2021-04-23 15:10:00|6234|6230|6226|6223|6234|6232|6225|6223|5101
1619190900000|2021-04-23 15:15:00|6225|6224|6223|6221|6229|6226|6218|6216|4199
1619191200000|2021-04-23 15:20:00|6222|6222|6209|6207|6223|6222|6208|6206|5054
1619191500000|2021-04-23 15:25:00|6208|6206|6211|6210|6216|6214|6206|6204|3936
1619191800000|2021-04-23 15:30:00|6212|6209|6196|6194|6212|6209|6196|6194|9423
1619192100000|2021-04-23 15:35:00|6195|6193|6191|6187|6199|6195|6183|6181|10202
1619192400000|2021-04-23 15:40:00|6193|6189|6203|6201|6203|6201|6184|6181|4036
1619192700000|2021-04-23 15:45:00|6202|6200|6190|6187|6203|6200|6189|6187|3639
1619193000000|2021-04-23 15:50:00|6189|6188|6185|6184|6197|6195|6185|6181|7884
1619193300000|2021-04-23 15:55:00|6184|6182|6185|6184|6194|6191|6183|6181|5096
1619193600000|2021-04-23 16:00:00|6184|6182|6183|6180|6189|6187|6180|6178|5601
1619193900000|2021-04-23 16:05:00|6182|6178|6178|6175|6183|6181|6173|6171|8295
1619194200000|2021-04-23 16:10:00|6179|6176|6184|6181|6186|6185|6177|6175|2729
1619194500000|2021-04-23 16:15:00|6183|6182|6198|6196|6202|6201|6183|6181|5780
1619194800000|2021-04-23 16:20:00|6199|6198|6199|6197|6210|6208|6197|6195|5080
1619195100000|2021-04-23 16:25:00|6197|6196|6199|6198|6202|6200|6196|6193|3362
1619195400000|2021-04-23 16:30:00|6200|6197|6197|6196|6205|6202|6195|6193|4374
1619195700000|2021-04-23 16:35:00|6198|6195|6210|6209|6211|6209|6196|6195|6393
1619196000000|2021-04-23 16:40:00|6209|6208|6217|6215|6218|6217|6207|6204|4771
1619196300000|2021-04-23 16:45:00|6216|6216|6223|6221|6224|6221|6215|6213|4067
1619196600000|2021-04-23 16:50:00|6221|6220|6223|6221|6226|6224|6217|6216|3555
1619196900000|2021-04-23 16:55:00|6224|6222|6227|6225|6227|6226|6223|6221|2505
1619197200000|2021-04-23 17:00:00|6228|6226|6231|6228|6231|6228|6219|6217|4887
1619197500000|2021-04-23 17:05:00|6229|6227|6226|6223|6229|6228|6224|6222|4093
1619197800000|2021-04-23 17:10:00|6227|6224|6219|6217|6227|6225|6217|6215|5967
1619198100000|2021-04-23 17:15:00|6218|6218|6220|6218|6222|6220|6217|6216|3823
1619198400000|2021-04-23 17:20:00|6219|6219|6216|6214|6221|6219|6216|6214|2671
1619198700000|2021-04-23 17:25:00|6217|6215|6214|6213|6219|6217|6212|6210|4314
1619199000000|2021-04-23 17:30:00|6215|6212|6217|6215|6226|6224|6215|6212|4402
1619199300000|2021-04-23 17:35:00|6218|6216|6212|6210|6218|6217|6211|6208|3135
1619199600000|2021-04-23 17:40:00|6213|6211|6214|6211|6215|6213|6208|6206|6099
1619199900000|2021-04-23 17:45:00|6215|6212|6210|6208|6220|6217|6209|6207|2808
1619200200000|2021-04-23 17:50:00|6209|6209|6205|6204|6212|6211|6205|6204|5730
1619200500000|2021-04-23 17:55:00|6204|6202|6203|6201|6207|6205|6201|6200|5194
1619200800000|2021-04-23 18:00:00|6204|6202|6205|6203|6207|6206|6201|6199|3842
1619201100000|2021-04-23 18:05:00|6206|6204|6204|6202|6213|6209|6203|6201|2738
1619201400000|2021-04-23 18:10:00|6203|6203|6207|6205|6207|6205|6202|6201|2669
1619201700000|2021-04-23 18:15:00|6208|6206|6197|6196|6208|6206|6196|6194|7754
1619202000000|2021-04-23 18:20:00|6198|6197|6203|6200|6207|6204|6197|6195|2576
1619202300000|2021-04-23 18:25:00|6204|6202|6206|6205|6211|6209|6203|6201|3509
1619202600000|2021-04-23 18:30:00|6207|6206|6205|6204|6210|6208|6203|6202|3631
1619202900000|2021-04-23 18:35:00|6206|6203|6215|6213|6216|6214|6203|6202|5296
1619203200000|2021-04-23 18:40:00|6216|6214|6213|6212|6220|6219|6212|6210|3101
1619203500000|2021-04-23 18:45:00|6214|6213|6220|6219|6221|6219|6211|6210|3737
1619203800000|2021-04-23 18:50:00|6221|6218|6222|6220|6224|6223|6219|6218|3512
1619204100000|2021-04-23 18:55:00|6223|6221|6231|6229|6232|6230|6221|6220|9048
1619204400000|2021-04-23 19:00:00|6232|6228|6223|6222|6234|6232|6223|6222|3308
1619204700000|2021-04-23 19:05:00|6224|6223|6223|6222|6225|6224|6220|6219|4904
1619205000000|2021-04-23 19:10:00|6224|6221|6225|6224|6226|6224|6221|6219|6056
1619205300000|2021-04-23 19:15:00|6224|6223|6232|6230|6232|6230|6223|6221|6932
1619205600000|2021-04-23 19:20:00|6233|6231|6236|6234|6236|6235|6228|6226|7273
1619205900000|2021-04-23 19:25:00|6235|6233|6235|6234|6239|6237|6231|6230|5616
1619206200000|2021-04-23 19:30:00|6236|6235|6240|6239|6240|6239|6235|6235|8610
1619206500000|2021-04-23 19:35:00|6239|6238|6235|6234|6242|6240|6233|6231|18234
1619206800000|2021-04-23 19:40:00|6234|6233|6215|6213|6235|6234|6215|6213|25675
1619207100000|2021-04-23 19:45:00|6216|6214|6207|6205|6216|6215|6207|6205|14384
1619207400000|2021-04-23 19:50:00|6208|6207|6209|6207|6210|6208|6202|6201|25835
1619207700000|2021-04-23 19:55:00|6208|6208|6211|6207|6211|6208|6198|6197|92439
1619443800000|2021-04-26 13:30:00|6240|6235|6230|6224|6240|6235|6195|6190|16862
1619444100000|2021-04-26 13:35:00|6232|6225|6233|6229|6250|6245|6226|6222|4020
1619444400000|2021-04-26 13:40:00|6232|6225|6257|6252|6263|6260|6228|6224|13903
1619444700000|2021-04-26 13:45:00|6256|6254|6267|6264|6267|6265|6254|6252|8691
1619445000000|2021-04-26 13:50:00|6268|6263|6254|6251|6269|6266|6242|6239|9092
1619445300000|2021-04-26 13:55:00|6256|6252|6251|6248|6263|6260|6250|6245|7199
1619445600000|2021-04-26 14:00:00|6252|6250|6262|6258|6266|6263|6250|6249|2739
1619445900000|2021-04-26 14:05:00|6260|6259|6270|6265|6274|6271|6258|6256|6392
1619446200000|2021-04-26 14:10:00|6267|6263|6278|6275|6278|6275|6259|6257|4334
1619446500000|2021-04-26 14:15:00|6279|6276|6258|6256|6285|6281|6247|6245|7214
1619446800000|2021-04-26 14:20:00|6257|6254|6258|6256|6262|6258|6246|6244|3641
1619447100000|2021-04-26 14:25:00|6257|6255|6248|6245|6259|6256|6244|6242|5253
1619447400000|2021-04-26 14:30:00|6249|6246|6252|6250|6253|6250|6242|6240|6599
1619447700000|2021-04-26 14:35:00|6253|6252|6248|6245|6256|6253|6245|6243|4467
1619448000000|2021-04-26 14:40:00|6246|6243|6230|6227|6250|6247|6229|6226|5615
1619448300000|2021-04-26 14:45:00|6229|6228|6217|6215|6229|6228|6213|6211|9411
1619448600000|2021-04-26 14:50:00|6216|6214|6223|6220|6229|6227|6216|6214|7889
1619448900000|2021-04-26 14:55:00|6222|6221|6228|6224|6228|6225|6219|6216|2579
1619449200000|2021-04-26 15:00:00|6229|6226|6240|6238|6247|6245|6225|6223|5699
1619449500000|2021-04-26 15:05:00|6239|6239|6243|6240|6245|6242|6232|6229|1606
1619449800000|2021-04-26 15:10:00|6241|6239|6231|6229|6241|6239|6228|6225|3256
1619450100000|2021-04-26 15:15:00|6229|6228|6231|6229|6237|6235|6229|6227|5383
1619450400000|2021-04-26 15:20:00|6230|6228|6239|6237|6243|6239|6230|6228|2741
1619450700000|2021-04-26 15:25:00|6238|6236|6241|6239|6242|6239|6234|6232|3465
1619451000000|2021-04-26 15:30:00|6242|6241|6245|6244|6249|6247|6242|6240|3314
1619451300000|2021-04-26 15:35:00|6244|6243|6239|6237|6245|6244|6238|6236|4189
1619451600000|2021-04-26 15:40:00|6238|6236|6227|6226|6239|6237|6226|6225|3955
1619451900000|2021-04-26 15:45:00|6228|6225|6243|6239|6244|6241|6227|6225|4876
1619452200000|2021-04-26 15:50:00|6245|6242|6243|6241|6248|6246|6240|6238|3765
1619452500000|2021-04-26 15:55:00|6244|6242|6249|6248|6252|6250|6243|6241|2719
1619452800000|2021-04-26 16:00:00|6248|6247|6238|6236|6249|6248|6238|6236|4685
1619453100000|2021-04-26 16:05:00|6237|6235|6237|6234|6241|6240|6231|6230|4838
1619453400000|2021-04-26 16:10:00|6236|6235|6235|6233|6240|6239|6234|6232|3151
1619453700000|2021-04-26 16:15:00|6234|6232|6236|6235|6244|6242|6232|6231|6311
1619454000000|2021-04-26 16:20:00|6235|6234|6236|6234|6240|6238|6234|6233|3961
1619454300000|2021-04-26 16:25:00|6235|6233|6232|6230|6236|6233|6231|6229|2533
1619454600000|2021-04-26 16:30:00|6231|6229|6234|6232|6235|6234|6231|6229|1876
1619454900000|2021-04-26 16:35:00|6233|6233|6234|6233|6236|6234|6229|6227|3278
1619455200000|2021-04-26 16:40:00|6235|6234|6238|6236|6242|6239|6234|6231|5883
1619455500000|2021-04-26 16:45:00|6237|6235|6240|6238|6241|6239|6235|6234|3550
1619455800000|2021-04-26 16:50:00|6241|6237|6242|6240|6245|6244|6240|6237|2490
1619456100000|2021-04-26 16:55:00|6241|6239|6238|6236|6241|6239|6236|6234|3710
1619456400000|2021-04-26 17:00:00|6239|6237|6239|6237|6241|6239|6237|6235|1453
1619456700000|2021-04-26 17:05:00|6238|6238|6241|6239|6243|6241|6235|6234|3588
1619457000000|2021-04-26 17:10:00|6240|6237|6238|6236|6244|6241|6238|6235|2561
1619457300000|2021-04-26 17:15:00|6237|6237|6247|6244|6247|6245|6236|6235|2274
1619457600000|2021-04-26 17:20:00|6249|6245|6237|6236|6249|6247|6237|6235|997
1619457900000|2021-04-26 17:25:00|6238|6237|6235|6232|6242|6240|6234|6232|2566
1619458200000|2021-04-26 17:30:00|6234|6233|6232|6231|6234|6234|6229|6228|1854
1619458500000|2021-04-26 17:35:00|6233|6232|6232|6230|6233|6232|6230|6228|2603
1619458800000|2021-04-26 17:40:00|6231|6231|6237|6235|6238|6236|6231|6229|3136
1619459100000|2021-04-26 17:45:00|6236|6236|6243|6241|6243|6241|6236|6234|1850
1619459400000|2021-04-26 17:50:00|6242|6240|6240|6239|6243|6242|6237|6235|2524
1619459700000|2021-04-26 17:55:00|6239|6238|6233|6231|6240|6239|6232|6230|6034
1619460000000|2021-04-26 18:00:00|6232|6232|6237|6235|6241|6239|6232|6231|2203
1619460300000|2021-04-26 18:05:00|6236|6236|6233|6231|6239|6238|6229|6228|3450
1619460600000|2021-04-26 18:10:00|6232|6230|6226|6225|6233|6231|6226|6225|1545
1619460900000|2021-04-26 18:15:00|6227|6226|6221|6220|6228|6227|6221|6220|3312
1619461200000|2021-04-26 18:20:00|6220|6219|6228|6227|6230|6227|6219|6218|8157
1619461500000|2021-04-26 18:25:00|6227|6226|6221|6220|6231|6229|6221|6219|2824
1619461800000|2021-04-26 18:30:00|6222|6221|6215|6214|6223|6222|6213|6212|4616
1619462100000|2021-04-26 18:35:00|6214|6213|6212|6211|6216|6213|6208|6207|8852
1619462400000|2021-04-26 18:40:00|6213|6210|6216|6215|6221|6219|6213|6210|4144
1619462700000|2021-04-26 18:45:00|6215|6214|6215|6213|6218|6215|6210|6208|7418
1619463000000|2021-04-26 18:50:00|6214|6212|6218|6217|6220|6219|6212|6210|4309
1619463300000|2021-04-26 18:55:00|6217|6216|6213|6211|6218|6216|6212|6211|6800
1619463600000|2021-04-26 19:00:00|6214|6212|6215|6214|6218|6216|6211|6210|5101
1619463900000|2021-04-26 19:05:00|6216|6215|6220|6219|6224|6223|6216|6214|8712
1619464200000|2021-04-26 19:10:00|6219|6218|6212|6210|6222|6220|6212|6210|5980
1619464500000|2021-04-26 19:15:00|6213|6211|6223|6221|6224|6222|6212|6211|5933
1619464800000|2021-04-26 19:20:00|6222|6222|6221|6220|6224|6222|6212|6211|11413
1619465100000|2021-04-26 19:25:00|6220|6219|6202|6200|6222|6220|6198|6196|20484
1619465400000|2021-04-26 19:30:00|6201|6201|6213|6211|6214|6213|6194|6192|12590
1619465700000|2021-04-26 19:35:00|6214|6212|6221|6220|6222|6221|6214|6212|8277
1619466000000|2021-04-26 19:40:00|6220|6219|6220|6218|6224|6222|6216|6215|12650
1619466300000|2021-04-26 19:45:00|6219|6219|6212|6211|6223|6221|6211|6209|14651
1619466600000|2021-04-26 19:50:00|6213|6210|6220|6218|6221|6219|6210|6207|18265
1619466900000|2021-04-26 19:55:00|6219|6219|6222|6218|6223|6219|6207|6205|104425
1619530200000|2021-04-27 13:30:00|6225|6222|6195|6190|6225|6222|6175|6170|156044
1619530500000|2021-04-27 13:35:00|6194|6186|6196|6193|6214|6209|6178|6174|20512
1619530800000|2021-04-27 13:40:00|6195|6190|6203|6198|6207|6200|6189|6185|10169
1619531100000|2021-04-27 13:45:00|6200|6197|6204|6202|6216|6213|6188|6185|9511
1619531400000|2021-04-27 13:50:00|6205|6200|6227|6226|6232|6228|6203|6200|7237
1619531700000|2021-04-27 13:55:00|6228|6227|6232|6228|6244|6240|6228|6224|7175
1619532000000|2021-04-27 14:00:00|6233|6229|6263|6261|6269|6266|6230|6226|11409
1619532300000|2021-04-27 14:05:00|6262|6259|6252|6247|6263|6260|6239|6237|6206
1619532600000|2021-04-27 14:10:00|6251|6248|6242|6240|6251|6249|6239|6235|4925
1619532900000|2021-04-27 14:15:00|6243|6239|6236|6234|6243|6239|6229|6225|2799
1619533200000|2021-04-27 14:20:00|6235|6233|6233|6230|6238|6234|6222|6219|7236
1619533500000|2021-04-27 14:25:00|6232|6229|6245|6242|6245|6242|6227|6225|3669
1619533800000|2021-04-27 14:30:00|6246|6243|6249|6245|6252|6250|6245|6243|3445
1619534100000|2021-04-27 14:35:00|6250|6246|6251|6250|6255|6254|6243|6242|7518
1619534400000|2021-04-27 14:40:00|6252|6248|6269|6266|6270|6267|6246|6244|11015
1619534700000|2021-04-27 14:45:00|6270|6267|6280|6276|6284|6281|6270|6267|11862
1619535000000|2021-04-27 14:50:00|6279|6277|6282|6279|6282|6280|6270|6267|6496
1619535300000|2021-04-27 14:55:00|6280|6280|6277|6274|6285|6283|6273|6270|5284
1619535600000|2021-04-27 15:00:00|6278|6275|6270|6268|6285|6283|6269|6266|8572
1619535900000|2021-04-27 15:05:00|6272|6269|6276|6275|6285|6284|6272|6269|3445
1619536200000|2021-04-27 15:10:00|6277|6274|6267|6264|6279|6277|6267|6264|6106
1619536500000|2021-04-27 15:15:00|6268|6266|6265|6263|6276|6274|6263|6262|2521
1619536800000|2021-04-27 15:20:00|6266|6264|6259|6257|6274|6271|6257|6254|5565
1619537100000|2021-04-27 15:25:00|6260|6256|6259|6257|6260|6259|6251|6250|4205
1619537400000|2021-04-27 15:30:00|6258|6258|6247|6244|6263|6261|6244|6242|5081
1619537700000|2021-04-27 15:35:00|6249|6246|6261|6257|6261|6258|6247|6245|2098
1619538000000|2021-04-27 15:40:00|6259|6258|6255|6253|6262|6260|6251|6248|3191
1619538300000|2021-04-27 15:45:00|6254|6254|6249|6248|6259|6257|6249|6247|3701
1619538600000|2021-04-27 15:50:00|6250|6249|6258|6256|6261|6258|6249|6248|2952
1619538900000|2021-04-27 15:55:00|6259|6257|6257|6255|6264|6262|6257|6254|3685
1619539200000|2021-04-27 16:00:00|6259|6257|6267|6265|6271|6269|6259|6257|5245
1619539500000|2021-04-27 16:05:00|6266|6264|6271|6269|6272|6270|6264|6261|4619
1619539800000|2021-04-27 16:10:00|6272|6270|6264|6263|6274|6272|6261|6258|3679
1619540100000|2021-04-27 16:15:00|6266|6264|6268|6265|6273|6270|6265|6264|3682
1619540400000|2021-04-27 16:20:00|6267|6266|6272|6270|6272|6270|6261|6260|4578
1619540700000|2021-04-27 16:25:00|6271|6269|6274|6273|6277|6274|6267|6265|4098
1619541000000|2021-04-27 16:30:00|6275|6274|6268|6266|6275|6274|6268|6266|4229
1619541300000|2021-04-27 16:35:00|6269|6267|6260|6259|6269|6267|6260|6257|1913
1619541600000|2021-04-27 16:40:00|6263|6260|6256|6254|6263|6260|6253|6252|4211
1619541900000|2021-04-27 16:45:00|6255|6253|6257|6255|6261|6260|6252|6250|5837
1619542200000|2021-04-27 16:50:00|6256|6254|6249|6247|6258|6255|6243|6242|5111
1619542500000|2021-04-27 16:55:00|6250|6248|6251|6249|6254|6251|6245|6243|2673
1619542800000|2021-04-27 17:00:00|6250|6247|6253|6251|6255|6253|6238|6237|4691
1619543100000|2021-04-27 17:05:00|6255|6250|6260|6259|6261|6259|6251|6250|3585
1619543400000|2021-04-27 17:10:00|6259|6258|6256|6254|6263|6261|6253|6251|5516
1619543700000|2021-04-27 17:15:00|6255|6253|6249|6247|6260|6257|6248|6246|2722
1619544000000|2021-04-27 17:20:00|6250|6248|6247|6246|6256|6254|6247|6246|3464
1619544300000|2021-04-27 17:25:00|6248|6247|6241|6238|6252|6249|6237|6234|5229
1619544600000|2021-04-27 17:30:00|6242|6239|6243|6242|6252|6249|6240|6237|3962
1619544900000|2021-04-27 17:35:00|6244|6243|6242|6240|6249|6246|6240|6238|4062
1619545200000|2021-04-27 17:40:00|6241|6239|6240|6238|6245|6243|6239|6237|4692
1619545500000|2021-04-27 17:45:00|6239|6237|6247|6244|6250|6249|6237|6235|4059
1619545800000|2021-04-27 17:50:00|6248|6245|6250|6248|6251|6248|6244|6242|3935
1619546100000|2021-04-27 17:55:00|6248|6247|6249|6247|6250|6248|6246|6243|3142
1619546400000|2021-04-27 18:00:00|6248|6248|6244|6242|6252|6251|6239|6237|6821
1619546700000|2021-04-27 18:05:00|6245|6243|6245|6242|6252|6249|6244|6242|3545
1619547000000|2021-04-27 18:10:00|6244|6243|6253|6251|6256|6253|6241|6239|4840
1619547300000|2021-04-27 18:15:00|6254|6252|6246|6244|6256|6254|6244|6242|5134
1619547600000|2021-04-27 18:20:00|6245|6243|6248|6246|6248|6246|6242|6240|5473
1619547900000|2021-04-27 18:25:00|6247|6247|6250|6249|6252|6250|6244|6242|4033
1619548200000|2021-04-27 18:30:00|6252|6250|6252|6251|6254|6252|6247|6245|3942
1619548500000|2021-04-27 18:35:00|6253|6252|6254|6253|6258|6257|6252|6250|2546
1619548800000|2021-04-27 18:40:00|6253|6251|6249|6247|6258|6256|6249|6247|4671
1619549100000|2021-04-27 18:45:00|6250|6248|6255|6254|6258|6256|6250|6248|3380
1619549400000|2021-04-27 18:50:00|6256|6252|6252|6251|6256|6253|6248|6246|3790
1619549700000|2021-04-27 18:55:00|6253|6252|6254|6252|6258|6256|6252|6251|3086
1619550000000|2021-04-27 19:00:00|6253|6253|6258|6256|6258|6257|6251|6250|3661
1619550300000|2021-04-27 19:05:00|6260|6257|6256|6254|6264|6262|6252|6250|5150
1619550600000|2021-04-27 19:10:00|6257|6256|6269|6266|6271|6269|6256|6254|4540
1619550900000|2021-04-27 19:15:00|6267|6268|6272|6271|6276|6274|6267|6266|4048
1619551200000|2021-04-27 19:20:00|6273|6270|6264|6262|6273|6271|6264|6262|4831
1619551500000|2021-04-27 19:25:00|6263|6261|6261|6260|6264|6263|6256|6254|4761
1619551800000|2021-04-27 19:30:00|6263|6261|6269|6267|6269|6267|6259|6257|5713
1619552100000|2021-04-27 19:35:00|6268|6268|6271|6270|6277|6276|6268|6267|11146
1619552400000|2021-04-27 19:40:00|6270|6269|6267|6265|6270|6269|6260|6258|11747
1619552700000|2021-04-27 19:45:00|6266|6264|6269|6266|6272|6270|6262|6261|13556
1619553000000|2021-04-27 19:50:00|6271|6265|6266|6264|6273|6270|6262|6261|13208
1619553300000|2021-04-27 19:55:00|6265|6265|6265|6264|6274|6272|6263|6261|57286
1619616600000|2021-04-28 13:30:00|6308|6300|6311|6306|6312|6306|6284|6278|73314
1619616900000|2021-04-28 13:35:00|6312|6307|6327|6323|6335|6331|6312|6307|8546
1619617200000|2021-04-28 13:40:00|6328|6324|6310|6306|6339|6335|6306|6302|5400
1619617500000|2021-04-28 13:45:00|6311|6307|6301|6297|6311|6308|6288|6284|8054
1619617800000|2021-04-28 13:50:00|6300|6300|6315|6312|6316|6313|6298|6294|8461
1619618100000|2021-04-28 13:55:00|6314|6313|6298|6295|6321|6317|6297|6294|12985
1619618400000|2021-04-28 14:00:00|6299|6296|6277|6274|6301|6297|6272|6270|25718
1619618700000|2021-04-28 14:05:00|6276|6273|6289|6286|6307|6304|6274|6273|9624
1619619000000|2021-04-28 14:10:00|6288|6284|6299|6295|6308|6306|6285|6283|6220
1619619300000|2021-04-28 14:15:00|6298|6293|6314|6311|6319|6315|6296|6293|4108
1619619600000|2021-04-28 14:20:00|6313|6309|6294|6293|6314|6311|6294|6292|6140
1619619900000|2021-04-28 14:25:00|6293|6292|6317|6314|6317|6315|6291|6290|5633
1619620200000|2021-04-28 14:30:00|6316|6316|6320|6318|6323|6321|6314|6311|5194
1619620500000|2021-04-28 14:35:00|6319|6319|6347|6343|6347|6344|6316|6315|22472
1619620800000|2021-04-28 14:40:00|6348|6344|6363|6361|6370|6368|6340|6339|21677
1619621100000|2021-04-28 14:45:00|6365|6362|6380|6377|6388|6386|6361|6358|23265
1619621400000|2021-04-28 14:50:00|6381|6378|6389|6387|6399|6397|6381|6378|26494
1619621700000|2021-04-28 14:55:00|6390|6388|6392|6389|6405|6402|6389|6386|28015
1619622000000|2021-04-28 15:00:00|6393|6390|6400|6399|6405|6403|6389|6386|8451
1619622300000|2021-04-28 15:05:00|6401|6397|6398|6396|6404|6402|6393|6390|10319
1619622600000|2021-04-28 15:10:00|6397|6395|6386|6384|6401|6399|6386|6384|9205
1619622900000|2021-04-28 15:15:00|6387|6386|6380|6378|6391|6387|6376|6373|6003
1619623200000|2021-04-28 15:20:00|6381|6379|6381|6377|6386|6384|6375|6373|7782
1619623500000|2021-04-28 15:25:00|6379|6378|6378|6376|6381|6378|6368|6365|7092
1619623800000|2021-04-28 15:30:00|6379|6377|6384|6381|6388|6385|6377|6377|4826
1619624100000|2021-04-28 15:35:00|6383|6382|6391|6389|6393|6392|6383|6381|7352
1619624400000|2021-04-28 15:40:00|6392|6390|6387|6386|6392|6390|6382|6381|6483
1619624700000|2021-04-28 15:45:00|6388|6385|6391|6390|6400|6399|6388|6385|6608
1619625000000|2021-04-28 15:50:00|6392|6389|6395|6392|6400|6398|6388|6385|4583
1619625300000|2021-04-28 15:55:00|6396|6393|6395|6393|6398|6395|6390|6388|3665
1619625600000|2021-04-28 16:00:00|6394|6394|6396|6393|6398|6397|6387|6385|7585
1619625900000|2021-04-28 16:05:00|6394|6394|6400|6398|6404|6403|6394|6393|18299
1619626200000|2021-04-28 16:10:00|6399|6397|6405|6403|6407|6406|6398|6395|7038
1619626500000|2021-04-28 16:15:00|6404|6404|6387|6385|6405|6404|6385|6383|5946
1619626800000|2021-04-28 16:20:00|6388|6386|6389|6386|6395|6394|6385|6382|4398
1619627100000|2021-04-28 16:25:00|6390|6388|6385|6383|6393|6392|6383|6380|7663
1619627400000|2021-04-28 16:30:00|6386|6384|6382|6380|6390|6388|6382|6380|5346
1619627700000|2021-04-28 16:35:00|6383|6379|6385|6383|6386|6384|6377|6375|5174
1619628000000|2021-04-28 16:40:00|6386|6384|6383|6380|6391|6389|6379|6377|4780
1619628300000|2021-04-28 16:45:00|6382|6382|6387|6385|6392|6390|6382|6380|4480
1619628600000|2021-04-28 16:50:00|6388|6386|6378|6377|6388|6386|6375|6374|4480
1619628900000|2021-04-28 16:55:00|6377|6376|6380|6377|6388|6386|6376|6374|4965
1619629200000|2021-04-28 17:00:00|6379|6378|6372|6370|6388|6386|6370|6368|4565
1619629500000|2021-04-28 17:05:00|6371|6371|6376|6374|6377|6375|6371|6369|2560
1619629800000|2021-04-28 17:10:00|6375|6375|6379|6377|6379|6377|6373|6371|2583
1619630100000|2021-04-28 17:15:00|6380|6376|6388|6387|6389|6387|6377|6375|3451
1619630400000|2021-04-28 17:20:00|6389|6386|6379|6378|6389|6386|6376|6374|4830
1619630700000|2021-04-28 17:25:00|6380|6379|6380|6378|6383|6380|6376|6374|2380
1619631000000|2021-04-28 17:30:00|6379|6377|6374|6372|6379|6377|6372|6371|2770
1619631300000|2021-04-28 17:35:00|6373|6373|6368|6365|6374|6373|6366|6364|3588
1619631600000|2021-04-28 17:40:00|6367|6367|6366|6365|6368|6367|6360|6359|4093
1619631900000|2021-04-28 17:45:00|6365|6364|6354|6353|6371|6369|6354|6353|7061
1619632200000|2021-04-28 17:50:00|6355|6352|6354|6351|6358|6356|6346|6344|3910
1619632500000|2021-04-28 17:55:00|6351|6350|6361|6350|6361|6354|6350|6348|2863
1619632800000|2021-04-28 18:00:00|6358|6356|6347|6344|6371|6363|6345|6343|8175
1619633100000|2021-04-28 18:05:00|6352|6345|6347|6343|6352|6345|6339|6335|3019
1619633400000|2021-04-28 18:10:00|6345|6340|6352|6350|6355|6352|6342|6340|3852
1619633700000|2021-04-28 18:15:00|6353|6351|6349|6347|6355|6353|6344|6342|3752
1619634000000|2021-04-28 18:20:00|6348|6346|6350|6348|6356|6353|6346|6344|3744
1619634300000|2021-04-28 18:25:00|6349|6347|6344|6342|6352|6349|6344|6342|3432
1619634600000|2021-04-28 18:30:00|6343|6341|6342|6340|6346|6344|6338|6335|3106
1619634900000|2021-04-28 18:35:00|6343|6341|6356|6354|6360|6357|6342|6340|9954
1619635200000|2021-04-28 18:40:00|6357|6355|6367|6365|6371|6368|6353|6351|9691
1619635500000|2021-04-28 18:45:00|6366|6366|6358|6356|6371|6370|6357|6355|5487
1619635800000|2021-04-28 18:50:00|6357|6355|6361|6358|6366|6364|6356|6354|5792
1619636100000|2021-04-28 18:55:00|6360|6359|6353|6352|6364|6361|6352|6350|5667
1619636400000|2021-04-28 19:00:00|6354|6353|6354|6352|6359|6358|6350|6349|7814
1619636700000|2021-04-28 19:05:00|6353|6351|6345|6344|6355|6353|6344|6343|15169
1619637000000|2021-04-28 19:10:00|6347|6343|6332|6331|6348|6346|6326|6324|10274
1619637300000|2021-04-28 19:15:00|6331|6330|6334|6333|6341|6340|6329|6327|9049
1619637600000|2021-04-28 19:20:00|6333|6330|6329|6327|6340|6337|6329|6327|8951
1619637900000|2021-04-28 19:25:00|6330|6328|6331|6330|6336|6334|6324|6323|9203
1619638200000|2021-04-28 19:30:00|6330|6328|6321|6320|6332|6331|6321|6320|9223
1619638500000|2021-04-28 19:35:00|6322|6321|6330|6329|6340|6339|6321|6320|13932
1619638800000|2021-04-28 19:40:00|6331|6330|6332|6331|6334|6333|6329|6328|12714
1619639100000|2021-04-28 19:45:00|6331|6330|6337|6336|6338|6336|6330|6329|12323
1619639400000|2021-04-28 19:50:00|6341|6337|6330|6329|6341|6337|6326|6325|18472
1619639700000|2021-04-28 19:55:00|6332|6328|6333|6332|6338|6337|6328|6327|59596
1619703000000|2021-04-29 13:30:00|6391|6380|6407|6401|6425|6420|6383|6371|83535
1619703300000|2021-04-29 13:35:00|6409|6403|6410|6406|6421|6416|6396|6392|7188
1619703600000|2021-04-29 13:40:00|6412|6405|6382|6377|6412|6407|6377|6373|6783
1619703900000|2021-04-29 13:45:00|6380|6376|6393|6388|6407|6404|6377|6374|6633
1619704200000|2021-04-29 13:50:00|6395|6389|6415|6411|6423|6420|6393|6389|5441
1619704500000|2021-04-29 13:55:00|6417|6412|6432|6428|6438|6435|6416|6412|5210
1619704800000|2021-04-29 14:00:00|6434|6430|6432|6431|6439|6438|6427|6426|8081
1619705100000|2021-04-29 14:05:00|6431|6430|6432|6431|6440|6437|6421|6418|6304
1619705400000|2021-04-29 14:10:00|6431|6430|6441|6438|6447|6444|6431|6428|3140
1619705700000|2021-04-29 14:15:00|6440|6437|6437|6434|6443|6440|6421|6417|7043
1619706000000|2021-04-29 14:20:00|6436|6436|6453|6451|6456|6453|6436|6436|26766
1619706300000|2021-04-29 14:25:00|6455|6452|6467|6464|6470|6467|6446|6444|14746
1619706600000|2021-04-29 14:30:00|6469|6465|6451|6447|6472|6468|6438|6435|20080
1619706900000|2021-04-29 14:35:00|6450|6445|6425|6421|6451|6448|6419|6414|11054
1619707200000|2021-04-29 14:40:00|6426|6422|6430|6427|6433|6430|6423|6420|9105
1619707500000|2021-04-29 14:45:00|6431|6428|6414|6412|6438|6435|6414|6412|10163
1619707800000|2021-04-29 14:50:00|6415|6413|6443|6440|6463|6460|6414|6412|21347
1619708100000|2021-04-29 14:55:00|6442|6439|6440|6436|6450|6447|6435|6433|8598
1619708400000|2021-04-29 15:00:00|6439|6435|6423|6422|6441|6438|6421|6420|6457
1619708700000|2021-04-29 15:05:00|6424|6421|6423|6420|6432|6429|6416|6414|7923
1619709000000|2021-04-29 15:10:00|6422|6419|6427|6426|6444|6442|6421|6417|11307
1619709300000|2021-04-29 15:15:00|6426|6425|6411|6409|6428|6426|6408|6405|5907
1619709600000|2021-04-29 15:20:00|6412|6408|6413|6410|6417|6415|6407|6405|3845
1619709900000|2021-04-29 15:25:00|6410|6408|6422|6419|6423|6422|6409|6408|6551
1619710200000|2021-04-29 15:30:00|6421|6420|6425|6423|6426|6424|6418|6416|2912
1619710500000|2021-04-29 15:35:00|6426|6424|6423|6421|6426|6424|6418|6416|3510
1619710800000|2021-04-29 15:40:00|6424|6422|6421|6419|6430|6428|6420|6418|4803
1619711100000|2021-04-29 15:45:00|6420|6418|6411|6410|6429|6426|6411|6409|5644
1619711400000|2021-04-29 15:50:00|6410|6408|6407|6405|6411|6409|6403|6401|3110
1619711700000|2021-04-29 15:55:00|6406|6404|6407|6405|6418|6416|6400|6396|14533
1619712000000|2021-04-29 16:00:00|6406|6404|6381|6378|6407|6405|6378|6376|3778
1619712300000|2021-04-29 16:05:00|6379|6377|6371|6369|6379|6377|6361|6358|13281
1619712600000|2021-04-29 16:10:00|6373|6371|6381|6379|6384|6382|6372|6369|3067
1619712900000|2021-04-29 16:15:00|6382|6381|6373|6371|6386|6383|6369|6367|2141
1619713200000|2021-04-29 16:20:00|6374|6372|6364|6361|6378|6376|6364|6361|4684
1619713500000|2021-04-29 16:25:00|6366|6362|6350|6348|6366|6364|6344|6342|10490
1619713800000|2021-04-29 16:30:00|6349|6347|6375|6373|6382|6379|6348|6344|6979
1619714100000|2021-04-29 16:35:00|6374|6374|6363|6360|6377|6375|6357|6356|2261
1619714400000|2021-04-29 16:40:00|6361|6361|6372|6369|6375|6373|6360|6359|3664
1619714700000|2021-04-29 16:45:00|6371|6370|6377|6375|6381|6379|6366|6365|3849
1619715000000|2021-04-29 16:50:00|6376|6374|6381|6379|6384|6381|6372|6371|4746
1619715300000|2021-04-29 16:55:00|6380|6378|6377|6375|6381|6378|6373|6371|1602
1619715600000|2021-04-29 17:00:00|6376|6373|6363|6362|6378|6376|6363|6361|4093
1619715900000|2021-04-29 17:05:00|6364|6361|6363|6361|6376|6373|6360|6358|1815
1619716200000|2021-04-29 17:10:00|6364|6362|6364|6363|6368|6366|6361|6358|3093
1619716500000|2021-04-29 17:15:00|6365|6362|6363|6361|6367|6365|6361|6359|2842
1619716800000|2021-04-29 17:20:00|6362|6360|6367|6364|6367|6365|6359|6357|3960
1619717100000|2021-04-29 17:25:00|6366|6365|6365|6363|6372|6370|6359|6357|4191
1619717400000|2021-04-29 17:30:00|6364|6362|6371|6369|6375|6373|6364|6362|2750
1619717700000|2021-04-29 17:35:00|6370|6368|6371|6368|6373|6371|6361|6359|4483
1619718000000|2021-04-29 17:40:00|6370|6367|6376|6374|6376|6374|6360|6357|4312
1619718300000|2021-04-29 17:45:00|6377|6375|6381|6378|6384|6382|6374|6373|6632
1619718600000|2021-04-29 17:50:00|6380|6379|6386|6383|6386|6385|6378|6376|1826
1619718900000|2021-04-29 17:55:00|6385|6384|6385|6383|6391|6388|6383|6381|3407
1619719200000|2021-04-29 18:00:00|6386|6385|6385|6383|6395|6393|6385|6383|3882
1619719500000|2021-04-29 18:05:00|6386|6384|6387|6385|6392|6390|6382|6380|5987
1619719800000|2021-04-29 18:10:00|6389|6386|6392|6391|6394|6392|6384|6382|4813
1619720100000|2021-04-29 18:15:00|6394|6393|6396|6393|6396|6393|6385|6382|4958
1619720400000|2021-04-29 18:20:00|6394|6392|6398|6396|6404|6401|6391|6389|6989
1619720700000|2021-04-29 18:25:00|6400|6397|6404|6401|6404|6402|6395|6394|3980
1619721000000|2021-04-29 18:30:00|6403|6402|6403|6402|6408|6406|6401|6399|6134
1619721300000|2021-04-29 18:35:00|6404|6401|6404|6403|6409|6407|6402|6400|4075
1619721600000|2021-04-29 18:40:00|6405|6402|6410|6408|6410|6409|6402|6400|5902
1619721900000|2021-04-29 18:45:00|6411|6409|6410|6407|6423|6420|6407|6405|11074
1619722200000|2021-04-29 18:50:00|6409|6408|6402|6401|6410|6409|6398|6397|6496
1619722500000|2021-04-29 18:55:00|6403|6402|6408|6407|6411|6409|6402|6401|6070
1619722800000|2021-04-29 19:00:00|6409|6408|6408|6407|6416|6415|6407|6406|5842
1619723100000|2021-04-29 19:05:00|6407|6406|6410|6409|6412|6410|6404|6403|3065
1619723400000|2021-04-29 19:10:00|6412|6410|6396|6395|6412|6410|6392|6390|8894
1619723700000|2021-04-29 19:15:00|6397|6396|6399|6397|6401|6400|6395|6393|8207
1619724000000|2021-04-29 19:20:00|6400|6396|6389|6387|6401|6400|6388|6386|5485
1619724300000|2021-04-29 19:25:00|6388|6388|6383|6381|6391|6388|6381|6380|8280
1619724600000|2021-04-29 19:30:00|6384|6382|6395|6394|6398|6396|6378|6377|10337
1619724900000|2021-04-29 19:35:00|6394|6393|6388|6387|6394|6393|6384|6382|9220
1619725200000|2021-04-29 19:40:00|6387|6386|6386|6385|6392|6390|6383|6381|13169
1619725500000|2021-04-29 19:45:00|6385|6384|6398|6396|6402|6401|6384|6383|17587
1619725800000|2021-04-29 19:50:00|6399|6395|6402|6401|6402|6401|6392|6391|22315
1619726100000|2021-04-29 19:55:00|6401|6400|6407|6406|6408|6407|6395|6393|64431
1619789400000|2021-04-30 13:30:00|6348|6341|6320|6314|6379|6341|6302|6293|76058
1619789700000|2021-04-30 13:35:00|6324|6315|6334|6330|6350|6345|6319|6313|8899
1619790000000|2021-04-30 13:40:00|6333|6328|6334|6330|6350|6342|6326|6320|8176
1619790300000|2021-04-30 13:45:00|6335|6331|6349|6345|6349|6345|6326|6323|10363
1619790600000|2021-04-30 13:50:00|6350|6348|6369|6366|6374|6369|6340|6338|5091
1619790900000|2021-04-30 13:55:00|6373|6368|6364|6351|6373|6369|6355|6350|7576
1619791200000|2021-04-30 14:00:00|6365|6350|6363|6358|6366|6361|6342|6339|4339
1619791500000|2021-04-30 14:05:00|6362|6360|6348|6344|6367|6364|6344|6342|5001
1619791800000|2021-04-30 14:10:00|6347|6345|6338|6333|6352|6349|6327|6325|4348
1619792100000|2021-04-30 14:15:00|6331|6329|6316|6312|6334|6330|6312|6307|5747
1619792400000|2021-04-30 14:20:00|6318|6314|6308|6304|6319|6316|6298|6296|6528
1619792700000|2021-04-30 14:25:00|6307|6305|6306|6303|6310|6307|6288|6286|11674
1619793000000|2021-04-30 14:30:00|6305|6304|6310|6308|6318|6314|6297|6295|6764
1619793300000|2021-04-30 14:35:00|6314|6311|6297|6294|6314|6311|6287|6284|8597
1619793600000|2021-04-30 14:40:00|6296|6291|6291|6288|6299|6297|6289|6287|7333
1619793900000|2021-04-30 14:45:00|6289|6287|6263|6260|6290|6287|6261|6260|13158
1619794200000|2021-04-30 14:50:00|6261|6261|6264|6261|6276|6273|6260|6258|13249
1619794500000|2021-04-30 14:55:00|6265|6262|6269|6267|6274|6271|6260|6258|12898
1619794800000|2021-04-30 15:00:00|6267|6265|6248|6244|6267|6265|6245|6243|8794
1619795100000|2021-04-30 15:05:00|6247|6243|6253|6250|6257|6254|6240|6237|7655
1619795400000|2021-04-30 15:10:00|6252|6251|6257|6254|6261|6259|6247|6243|3486
1619795700000|2021-04-30 15:15:00|6256|6253|6252|6249|6260|6257|6250|6247|1548
1619796000000|2021-04-30 15:20:00|6251|6247|6263|6259|6271|6268|6247|6245|3494
1619796300000|2021-04-30 15:25:00|6262|6258|6251|6248|6262|6259|6250|6247|2137
1619796600000|2021-04-30 15:30:00|6250|6247|6243|6240|6252|6249|6238|6236|9356
1619796900000|2021-04-30 15:35:00|6241|6239|6238|6236|6253|6250|6238|6236|2828
1619797200000|2021-04-30 15:40:00|6237|6235|6241|6238|6243|6240|6231|6229|4929
1619797500000|2021-04-30 15:45:00|6239|6237|6250|6246|6255|6253|6237|6235|6538
1619797800000|2021-04-30 15:50:00|6248|6245|6244|6242|6255|6251|6243|6241|6268
1619798100000|2021-04-30 15:55:00|6245|6244|6242|6241|6256|6254|6242|6239|4635
1619798400000|2021-04-30 16:00:00|6241|6239|6256|6255|6257|6255|6238|6236|4281
1619798700000|2021-04-30 16:05:00|6257|6256|6258|6256|6262|6259|6253|6251|3821
1619799000000|2021-04-30 16:10:00|6257|6255|6265|6262|6266|6264|6257|6255|3201
1619799300000|2021-04-30 16:15:00|6266|6263|6259|6256|6266|6263|6253|6251|4058
1619799600000|2021-04-30 16:20:00|6260|6257|6261|6258|6268|6266|6258|6255|4261
1619799900000|2021-04-30 16:25:00|6260|6259|6264|6263|6268|6264|6258|6255|6573
1619800200000|2021-04-30 16:30:00|6265|6264|6266|6264|6268|6265|6259|6254|5103
1619800500000|2021-04-30 16:35:00|6264|6262|6262|6260|6265|6264|6259|6256|2717
1619800800000|2021-04-30 16:40:00|6263|6261|6273|6270|6273|6270|6261|6259|2322
1619801100000|2021-04-30 16:45:00|6271|6269|6263|6261|6276|6273|6263|6261|2861
1619801400000|2021-04-30 16:50:00|6262|6260|6262|6261|6266|6263|6259|6256|4553
1619801700000|2021-04-30 16:55:00|6264|6262|6270|6268|6272|6270|6257|6254|3601
1619802000000|2021-04-30 17:00:00|6269|6267|6258|6256|6270|6269|6258|6256|1934
1619802300000|2021-04-30 17:05:00|6259|6257|6263|6260|6267|6264|6258|6255|2624
1619802600000|2021-04-30 17:10:00|6262|6259|6267|6265|6273|6270|6262|6259|1900
1619802900000|2021-04-30 17:15:00|6266|6264|6265|6263|6266|6264|6258|6256|1700
1619803200000|2021-04-30 17:20:00|6264|6262|6267|6264|6267|6265|6258|6256|2493
1619803500000|2021-04-30 17:25:00|6266|6263|6265|6264|6268|6265|6263|6260|2807
1619803800000|2021-04-30 17:30:00|6264|6263|6268|6267|6272|6271|6264|6263|7426
1619804100000|2021-04-30 17:35:00|6269|6268|6266|6264|6272|6270|6266|6263|3083
1619804400000|2021-04-30 17:40:00|6268|6265|6268|6265|6272|6270|6264|6260|3895
1619804700000|2021-04-30 17:45:00|6267|6264|6256|6254|6268|6266|6251|6249|5601
1619805000000|2021-04-30 17:50:00|6254|6253|6250|6247|6255|6254|6248|6246|3073
1619805300000|2021-04-30 17:55:00|6249|6246|6246|6243|6250|6248|6241|6240|1943
1619805600000|2021-04-30 18:00:00|6245|6244|6235|6233|6246|6244|6234|6232|2977
1619805900000|2021-04-30 18:05:00|6236|6234|6243|6241|6246|6244|6236|6233|2476
1619806200000|2021-04-30 18:10:00|6244|6242|6245|6243|6252|6250|6241|6240|1997
1619806500000|2021-04-30 18:15:00|6246|6245|6253|6251|6253|6251|6246|6244|4118
1619806800000|2021-04-30 18:20:00|6251|6250|6250|6249|6258|6256|6249|6246|2782
1619807100000|2021-04-30 18:25:00|6251|6250|6244|6242|6251|6250|6241|6240|2120
1619807400000|2021-04-30 18:30:00|6243|6243|6250|6247|6250|6248|6240|6237|3050
1619807700000|2021-04-30 18:35:00|6248|6246|6247|6246|6252|6249|6246|6244|2571
1619808000000|2021-04-30 18:40:00|6246|6244|6251|6249|6253|6251|6244|6241|2560
1619808300000|2021-04-30 18:45:00|6250|6247|6248|6245|6251|6249|6246|6244|2206
1619808600000|2021-04-30 18:50:00|6247|6243|6243|6242|6248|6245|6239|6237|2001
1619808900000|2021-04-30 18:55:00|6244|6241|6234|6232|6244|6242|6234|6232|2527
1619809200000|2021-04-30 19:00:00|6235|6233|6239|6238|6242|6241|6234|6232|3354
1619809500000|2021-04-30 19:05:00|6241|6237|6244|6242|6245|6243|6237|6235|2546
1619809800000|2021-04-30 19:10:00|6243|6241|6242|6240|6249|6246|6241|6239|3486
1619810100000|2021-04-30 19:15:00|6241|6239|6237|6235|6241|6239|6235|6233|2805
1619810400000|2021-04-30 19:20:00|6236|6234|6250|6248|6250|6248|6235|6234|5507
1619810700000|2021-04-30 19:25:00|6249|6247|6255|6253|6256|6255|6249|6246|5567
1619811000000|2021-04-30 19:30:00|6256|6254|6250|6248|6256|6255|6245|6244|6767
1619811300000|2021-04-30 19:35:00|6249|6247|6250|6249|6258|6257|6249|6247|7479
1619811600000|2021-04-30 19:40:00|6249|6247|6254|6251|6257|6255|6248|6246|12598
1619811900000|2021-04-30 19:45:00|6252|6252|6259|6258|6259|6258|6238|6236|13930
1619812200000|2021-04-30 19:50:00|6262|6259|6259|6257|6264|6261|6254|6252|23341
1619812500000|2021-04-30 19:55:00|6261|6258|6254|6251|6266|6263|6245|6243|92198
1620048600000|2021-05-03 13:30:00|6322|6300|6371|6366|6372|6366|6322|6300|14297
1620048900000|2021-05-03 13:35:00|6372|6367|6364|6360|6379|6373|6358|6351|5547
1620049200000|2021-05-03 13:40:00|6363|6358|6370|6366|6391|6388|6358|6352|9119
1620049500000|2021-05-03 13:45:00|6371|6364|6352|6348|6371|6365|6331|6327|10194
1620049800000|2021-05-03 13:50:00|6351|6347|6357|6354|6363|6357|6338|6334|9115
1620050100000|2021-05-03 13:55:00|6358|6355|6363|6358|6369|6365|6356|6352|8374
1620050400000|2021-05-03 14:00:00|6359|6356|6349|6345|6359|6356|6333|6330|7848
1620050700000|2021-05-03 14:05:00|6350|6343|6343|6341|6352|6349|6334|6330|7497
1620051000000|2021-05-03 14:10:00|6344|6342|6324|6323|6345|6343|6315|6314|11823
1620051300000|2021-05-03 14:15:00|6323|6322|6326|6323|6331|6329|6321|6319|9171
1620051600000|2021-05-03 14:20:00|6325|6324|6332|6328|6338|6336|6314|6309|9472
1620051900000|2021-05-03 14:25:00|6331|6327|6328|6325|6337|6334|6323|6321|6466
1620052200000|2021-05-03 14:30:00|6327|6324|6335|6333|6338|6335|6325|6323|5482
1620052500000|2021-05-03 14:35:00|6337|6334|6351|6348|6355|6353|6336|6334|6092
1620052800000|2021-05-03 14:40:00|6350|6349|6359|6356|6361|6359|6350|6349|4106
1620053100000|2021-05-03 14:45:00|6357|6355|6369|6366|6372|6368|6356|6353|6980
1620053400000|2021-05-03 14:50:00|6368|6367|6372|6369|6380|6377|6362|6359|7478
1620053700000|2021-05-03 14:55:00|6373|6371|6389|6386|6390|6387|6373|6371|6381
1620054000000|2021-05-03 15:00:00|6390|6387|6391|6390|6396|6394|6386|6384|13414
1620054300000|2021-05-03 15:05:00|6393|6391|6410|6407|6410|6409|6393|6391|15969
1620054600000|2021-05-03 15:10:00|6412|6408|6421|6418|6423|6420|6406|6404|9570
1620054900000|2021-05-03 15:15:00|6420|6419|6431|6430|6432|6430|6417|6415|4213
1620055200000|2021-05-03 15:20:00|6429|6429|6433|6431|6438|6436|6419|6417|8830
1620055500000|2021-05-03 15:25:00|6434|6430|6407|6405|6434|6432|6401|6400|5738
1620055800000|2021-05-03 15:30:00|6406|6403|6407|6404|6416|6412|6403|6401|5359
1620056100000|2021-05-03 15:35:00|6408|6405|6433|6432|6433|6432|6408|6405|6005
1620056400000|2021-05-03 15:40:00|6434|6431|6420|6417|6434|6431|6414|6410|4264
1620056700000|2021-05-03 15:45:00|6422|6418|6421|6418|6422|6420|6412|6410|2616
1620057000000|2021-05-03 15:50:00|6420|6419|6419|6416|6427|6425|6418|6416|2743
1620057300000|2021-05-03 15:55:00|6418|6418|6405|6403|6418|6418|6403|6400|2868
1620057600000|2021-05-03 16:00:00|6404|6404|6410|6407|6411|6409|6404|6404|3653
1620057900000|2021-05-03 16:05:00|6408|6408|6406|6405|6414|6411|6406|6405|4699
1620058200000|2021-05-03 16:10:00|6407|6406|6417|6416|6418|6416|6407|6405|3002
1620058500000|2021-05-03 16:15:00|6416|6415|6413|6412|6417|6415|6413|6412|2068
1620058800000|2021-05-03 16:20:00|6412|6411|6420|6419|6420|6419|6409|6407|3853
1620059100000|2021-05-03 16:25:00|6419|6418|6436|6434|6437|6435|6419|6418|3738
1620059400000|2021-05-03 16:30:00|6437|6435|6437|6436|6439|6438|6427|6425|7348
1620059700000|2021-05-03 16:35:00|6438|6437|6432|6430|6440|6439|6427|6424|5987
1620060000000|2021-05-03 16:40:00|6431|6429|6434|6431|6442|6440|6429|6426|5969
1620060300000|2021-05-03 16:45:00|6432|6429|6428|6426|6435|6431|6425|6423|2468
1620060600000|2021-05-03 16:50:00|6426|6424|6421|6419|6428|6426|6414|6411|9000
1620060900000|2021-05-03 16:55:00|6420|6420|6419|6416|6425|6423|6417|6415|3374
1620061200000|2021-05-03 17:00:00|6420|6417|6410|6407|6421|6419|6407|6405|4719
1620061500000|2021-05-03 17:05:00|6409|6408|6426|6425|6428|6427|6409|6407|3378
1620061800000|2021-05-03 17:10:00|6427|6424|6430|6428|6435|6433|6426|6422|2074
1620062100000|2021-05-03 17:15:00|6431|6427|6430|6428|6433|6430|6424|6421|8253
1620062400000|2021-05-03 17:20:00|6429|6429|6434|6432|6435|6434|6427|6425|1889
1620062700000|2021-05-03 17:25:00|6435|6433|6441|6438|6443|6441|6435|6433|5859
1620063000000|2021-05-03 17:30:00|6440|6439|6441|6440|6448|6446|6440|6438|3491
1620063300000|2021-05-03 17:35:00|6440|6439|6446|6445|6446|6445|6437|6435|4720
1620063600000|2021-05-03 17:40:00|6448|6444|6446|6444|6448|6445|6442|6441|2843
1620063900000|2021-05-03 17:45:00|6447|6445|6457|6456|6458|6456|6445|6444|7123
1620064200000|2021-05-03 17:50:00|6458|6455|6461|6459|6464|6462|6454|6452|2983
1620064500000|2021-05-03 17:55:00|6463|6460|6471|6470|6474|6472|6461|6458|3279
1620064800000|2021-05-03 18:00:00|6472|6469|6463|6462|6473|6471|6457|6455|4489
1620065100000|2021-05-03 18:05:00|6464|6463|6462|6459|6469|6467|6462|6459|3370
1620065400000|2021-05-03 18:10:00|6464|6458|6468|6467|6469|6468|6461|6458|4516
1620065700000|2021-05-03 18:15:00|6469|6468|6472|6471|6475|6473|6468|6467|2902
1620066000000|2021-05-03 18:20:00|6474|6472|6485|6483|6485|6483|6471|6470|6461
1620066300000|2021-05-03 18:25:00|6487|6482|6485|6484|6493|6491|6483|6480|5289
1620066600000|2021-05-03 18:30:00|6484|6482|6488|6487|6490|6488|6482|6481|6289
1620066900000|2021-05-03 18:35:00|6487|6485|6490|6489|6495|6494|6487|6485|4735
1620067200000|2021-05-03 18:40:00|6491|6490|6490|6488|6497|6495|6487|6485|7605
1620067500000|2021-05-03 18:45:00|6489|6489|6499|6498|6500|6498|6486|6484|5615
1620067800000|2021-05-03 18:50:00|6500|6499|6495|6493|6505|6503|6488|6487|22032
1620068100000|2021-05-03 18:55:00|6494|6491|6480|6478|6494|6492|6476|6475|7286
1620068400000|2021-05-03 19:00:00|6481|6476|6481|6480|6488|6487|6475|6473|3786
1620068700000|2021-05-03 19:05:00|6482|6481|6482|6481|6486|6484|6478|6477|3448
1620069000000|2021-05-03 19:10:00|6481|6480|6482|6481|6488|6486|6481|6480|6469
1620069300000|2021-05-03 19:15:00|6483|6480|6491|6490|6497|6495|6482|6480|9953
1620069600000|2021-05-03 19:20:00|6490|6489|6478|6476|6490|6489|6478|6476|16019
1620069900000|2021-05-03 19:25:00|6477|6475|6492|6490|6492|6491|6469|6468|22085
1620070200000|2021-05-03 19:30:00|6491|6491|6488|6486|6492|6491|6482|6480|26539
1620070500000|2021-05-03 19:35:00|6489|6487|6478|6475|6490|6489|6473|6472|16515
1620070800000|2021-05-03 19:40:00|6479|6476|6473|6472|6485|6483|6473|6471|14905
1620071100000|2021-05-03 19:45:00|6472|6470|6482|6481|6483|6481|6471|6470|15707
1620071400000|2021-05-03 19:50:00|6487|6485|6475|6474|6487|6485|6469|6468|26993
1620071700000|2021-05-03 19:55:00|6474|6473|6457|6455|6476|6475|6456|6454|167349
1620135000000|2021-05-04 13:30:00|6430|6410|6422|6414|6453|6445|6385|6377|100628
1620135300000|2021-05-04 13:35:00|6420|6415|6454|6450|6455|6450|6418|6413|9072
1620135600000|2021-05-04 13:40:00|6453|6446|6449|6445|6459|6456|6436|6433|15191
1620135900000|2021-05-04 13:45:00|6446|6443|6397|6395|6447|6444|6392|6390|16313
1620136200000|2021-05-04 13:50:00|6396|6394|6424|6422|6424|6422|6391|6388|19671
1620136500000|2021-05-04 13:55:00|6423|6421|6411|6408|6450|6446|6408|6404|9519
1620136800000|2021-05-04 14:00:00|6410|6406|6395|6393|6422|6418|6392|6390|13407
1620137100000|2021-05-04 14:05:00|6394|6392|6404|6401|6410|6407|6383|6381|18414
1620137400000|2021-05-04 14:10:00|6403|6399|6417|6416|6422|6418|6393|6389|7945
1620137700000|2021-05-04 14:15:00|6416|6415|6437|6434|6443|6439|6392|6388|10356
1620138000000|2021-05-04 14:20:00|6436|6436|6432|6429|6441|6437|6418|6415|17652
1620138300000|2021-05-04 14:25:00|6431|6428|6446|6442|6450|6446|6429|6427|12550
1620138600000|2021-05-04 14:30:00|6445|6443|6451|6449|6460|6458|6437|6433|12920
1620138900000|2021-05-04 14:35:00|6452|6451|6480|6477|6482|6479|6451|6447|11441
1620139200000|2021-05-04 14:40:00|6478|6475|6483|6480|6491|6488|6474|6471|7080
1620139500000|2021-05-04 14:45:00|6482|6481|6477|6475|6484|6483|6475|6472|7586
1620139800000|2021-05-04 14:50:00|6475|6474|6475|6472|6477|6474|6454|6452|11459
1620140100000|2021-05-04 14:55:00|6474|6474|6472|6468|6481|6479|6471|6468|8417
1620140400000|2021-05-04 15:00:00|6471|6469|6475|6471|6479|6477|6452|6450|10875
1620140700000|2021-05-04 15:05:00|6474|6472|6472|6469|6478|6475|6461|6459|11569
1620141000000|2021-05-04 15:10:00|6471|6468|6434|6430|6471|6471|6431|6428|5825
1620141300000|2021-05-04 15:15:00|6432|6432|6434|6431|6441|6438|6427|6423|4526
1620141600000|2021-05-04 15:20:00|6433|6433|6440|6437|6447|6443|6426|6423|7743
1620141900000|2021-05-04 15:25:00|6438|6436|6461|6460|6470|6467|6438|6435|6233
1620142200000|2021-05-04 15:30:00|6462|6461|6479|6478|6481|6478|6462|6461|5756
1620142500000|2021-05-04 15:35:00|6480|6479|6493|6491|6499|6496|6478|6475|9678
1620142800000|2021-05-04 15:40:00|6496|6492|6496|6492|6500|6498|6486|6482|4795
1620143100000|2021-05-04 15:45:00|6495|6494|6506|6504|6506|6505|6495|6492|7938
1620143400000|2021-05-04 15:50:00|6505|6503|6497|6496|6506|6504|6494|6492|12958
1620143700000|2021-05-04 15:55:00|6499|6497|6502|6499|6505|6502|6492|6489|7816
1620144000000|2021-05-04 16:00:00|6501|6500|6529|6526|6530|6526|6501|6498|6822
1620144300000|2021-05-04 16:05:00|6527|6525|6539|6536|6539|6537|6527|6523|7497
1620144600000|2021-05-04 16:10:00|6540|6537|6553|6549|6553|6550|6534|6532|6571
1620144900000|2021-05-04 16:15:00|6551|6550|6554|6550|6561|6557|6543|6541|7570
1620145200000|2021-05-04 16:20:00|6552|6551|6556|6553|6562|6558|6547|6544|16308
1620145500000|2021-05-04 16:25:00|6554|6552|6573|6571|6579|6577|6552|6550|19553
1620145800000|2021-05-04 16:30:00|6572|6570|6563|6562|6578|6574|6557|6555|7601
1620146100000|2021-05-04 16:35:00|6566|6563|6548|6546|6572|6570|6548|6546|6821
1620146400000|2021-05-04 16:40:00|6550|6547|6544|6541|6552|6550|6537|6535|6284
1620146700000|2021-05-04 16:45:00|6543|6542|6547|6546|6548|6546|6541|6539|2761
1620147000000|2021-05-04 16:50:00|6548|6547|6554|6550|6554|6551|6543|6541|6791
1620147300000|2021-05-04 16:55:00|6552|6551|6554|6553|6558|6555|6550|6548|4589
1620147600000|2021-05-04 17:00:00|6553|6552|6563|6562|6565|6563|6552|6550|4859
1620147900000|2021-05-04 17:05:00|6561|6561|6568|6565|6572|6570|6555|6553|4529
1620148200000|2021-05-04 17:10:00|6567|6564|6564|6561|6569|6566|6562|6559|3814
1620148500000|2021-05-04 17:15:00|6563|6560|6569|6567|6570|6568|6559|6557|7814
1620148800000|2021-05-04 17:20:00|6568|6568|6574|6571|6575|6572|6563|6561|4785
1620149100000|2021-05-04 17:25:00|6573|6569|6575|6573|6579|6578|6567|6565|5438
1620149400000|2021-05-04 17:30:00|6574|6574|6579|6577|6581|6579|6569|6566|3906
1620149700000|2021-05-04 17:35:00|6581|6578|6582|6579|6586|6584|6574|6571|3704
1620150000000|2021-05-04 17:40:00|6581|6578|6574|6571|6581|6578|6565|6563|4106
1620150300000|2021-05-04 17:45:00|6572|6570|6570|6569|6578|6575|6558|6555|5862
1620150600000|2021-05-04 17:50:00|6572|6568|6568|6567|6574|6572|6568|6565|2201
1620150900000|2021-05-04 17:55:00|6567|6565|6580|6579|6583|6581|6566|6564|2951
1620151200000|2021-05-04 18:00:00|6581|6580|6590|6588|6590|6588|6577|6575|4611
1620151500000|2021-05-04 18:05:00|6591|6589|6594|6592|6595|6593|6587|6584|2638
1620151800000|2021-05-04 18:10:00|6595|6593|6596|6594|6597|6595|6588|6586|2142
1620152100000|2021-05-04 18:15:00|6595|6595|6599|6598|6606|6605|6595|6594|17373
1620152400000|2021-05-04 18:20:00|6598|6597|6595|6594|6599|6597|6582|6580|8673
1620152700000|2021-05-04 18:25:00|6596|6595|6603|6601|6605|6603|6592|6590|6055
1620153000000|2021-05-04 18:30:00|6602|6600|6596|6595|6607|6605|6595|6594|4245
1620153300000|2021-05-04 18:35:00|6595|6594|6590|6589|6599|6597|6590|6588|6131
1620153600000|2021-05-04 18:40:00|6591|6590|6603|6601|6603|6601|6585|6583|6325
1620153900000|2021-05-04 18:45:00|6602|6600|6608|6607|6610|6607|6601|6599|5806
1620154200000|2021-05-04 18:50:00|6610|6608|6603|6602|6614|6611|6603|6602|7577
1620154500000|2021-05-04 18:55:00|6604|6603|6609|6608|6614|6612|6602|6600|8809
1620154800000|2021-05-04 19:00:00|6608|6607|6610|6609|6618|6615|6599|6597|13911
1620155100000|2021-05-04 19:05:00|6609|6608|6610|6609|6611|6610|6604|6601|11319
1620155400000|2021-05-04 19:10:00|6611|6610|6597|6594|6617|6614|6586|6584|12383
1620155700000|2021-05-04 19:15:00|6595|6592|6599|6597|6603|6600|6592|6590|9426
1620156000000|2021-05-04 19:20:00|6598|6596|6597|6594|6601|6599|6588|6586|13600
1620156300000|2021-05-04 19:25:00|6596|6595|6606|6605|6610|6608|6595|6595|5042
1620156600000|2021-05-04 19:30:00|6605|6604|6613|6611|6614|6612|6598|6596|6922
1620156900000|2021-05-04 19:35:00|6614|6610|6614|6611|6617|6615|6604|6601|10235
1620157200000|2021-05-04 19:40:00|6613|6612|6610|6609|6618|6615|6608|6606|10311
1620157500000|2021-05-04 19:45:00|6611|6607|6615|6613|6618|6617|6608|6606|16055
1620157800000|2021-05-04 19:50:00|6614|6611|6618|6616|6623|6621|6609|6607|22424
1620158100000|2021-05-04 19:55:00|6621|6617|6627|6623|6627|6623|6616|6613|93859
1620221400000|2021-05-05 13:30:00|6649|6644|6651|6646|6660|6653|6615|6610|208431
1620221700000|2021-05-05 13:35:00|6649|6644|6692|6687|6700|6697|6641|6634|16976
1620222000000|2021-05-05 13:40:00|6693|6689|6699|6694|6728|6725|6689|6685|50596
1620222300000|2021-05-05 13:45:00|6702|6695|6702|6701|6714|6709|6684|6681|15753
1620222600000|2021-05-05 13:50:00|6704|6702|6713|6709|6723|6719|6699|6695|10997
1620222900000|2021-05-05 13:55:00|6715|6711|6699|6698|6719|6715|6699|6694|13157
1620223200000|2021-05-05 14:00:00|6706|6699|6705|6703|6714|6711|6693|6690|14768
1620223500000|2021-05-05 14:05:00|6706|6702|6725|6724|6730|6728|6700|6697|28029
1620223800000|2021-05-05 14:10:00|6724|6723|6747|6744|6759|6756|6719|6718|28131
1620224100000|2021-05-05 14:15:00|6745|6745|6747|6744|6756|6754|6739|6736|7741
1620224400000|2021-05-05 14:20:00|6745|6743|6735|6733|6760|6759|6735|6732|7575
1620224700000|2021-05-05 14:25:00|6736|6734|6745|6744|6747|6745|6718|6717|13575
1620225000000|2021-05-05 14:30:00|6746|6745|6742|6738|6751|6749|6732|6730|12239
1620225300000|2021-05-05 14:35:00|6743|6739|6750|6747|6758|6756|6739|6737|6338
1620225600000|2021-05-05 14:40:00|6749|6748|6756|6753|6760|6756|6745|6743|5185
1620225900000|2021-05-05 14:45:00|6757|6754|6759|6755|6759|6755|6746|6743|1909
1620226200000|2021-05-05 14:50:00|6758|6751|6780|6778|6780|6778|6752|6749|7993
1620226500000|2021-05-05 14:55:00|6779|6779|6788|6786|6794|6791|6770|6767|10426
1620226800000|2021-05-05 15:00:00|6786|6785|6799|6797|6801|6799|6784|6780|25692
1620227100000|2021-05-05 15:05:00|6800|6798|6801|6800|6805|6802|6795|6793|15409
1620227400000|2021-05-05 15:10:00|6800|6799|6797|6796|6810|6808|6796|6793|13804
1620227700000|2021-05-05 15:15:00|6798|6797|6800|6799|6801|6800|6794|6793|10265
1620228000000|2021-05-05 15:20:00|6801|6798|6802|6800|6803|6800|6794|6793|6532
1620228300000|2021-05-05 15:25:00|6803|6801|6800|6799|6805|6804|6799|6798|14846
1620228600000|2021-05-05 15:30:00|6799|6798|6799|6798|6802|6800|6795|6794|5880
1620228900000|2021-05-05 15:35:00|6800|6797|6806|6804|6812|6809|6797|6795|13416
1620229200000|2021-05-05 15:40:00|6805|6803|6812|6809|6820|6817|6804|6801|10846
1620229500000|2021-05-05 15:45:00|6813|6811|6794|6792|6817|6814|6790|6788|14518
1620229800000|2021-05-05 15:50:00|6792|6791|6775|6772|6792|6791|6773|6770|4354
1620230100000|2021-05-05 15:55:00|6773|6770|6785|6783|6785|6783|6772|6769|5587
1620230400000|2021-05-05 16:00:00|6787|6784|6775|6773|6788|6785|6773|6771|4266
1620230700000|2021-05-05 16:05:00|6774|6774|6778|6775|6781|6778|6773|6772|2937
1620231000000|2021-05-05 16:10:00|6777|6773|6770|6769|6781|6778|6768|6765|4821
1620231300000|2021-05-05 16:15:00|6772|6770|6777|6775|6781|6778|6768|6766|6552
1620231600000|2021-05-05 16:20:00|6778|6777|6770|6769|6779|6777|6766|6764|6673
1620231900000|2021-05-05 16:25:00|6769|6768|6766|6764|6774|6772|6766|6764|4045
1620232200000|2021-05-05 16:30:00|6765|6763|6765|6763|6771|6769|6759|6756|6324
1620232500000|2021-05-05 16:35:00|6764|6762|6777|6775|6777|6775|6761|6759|6177
1620232800000|2021-05-05 16:40:00|6776|6773|6778|6777|6785|6783|6769|6767|10236
1620233100000|2021-05-05 16:45:00|6777|6776|6775|6773|6783|6781|6773|6771|8697
1620233400000|2021-05-05 16:50:00|6773|6772|6774|6773|6776|6773|6759|6757|11291
1620233700000|2021-05-05 16:55:00|6775|6774|6775|6773|6777|6776|6773|6770|5715
1620234000000|2021-05-05 17:00:00|6774|6774|6782|6781|6783|6781|6773|6770|8513
1620234300000|2021-05-05 17:05:00|6783|6782|6794|6793|6796|6795|6783|6782|6898
1620234600000|2021-05-05 17:10:00|6795|6794|6806|6805|6809|6807|6795|6794|16304
1620234900000|2021-05-05 17:15:00|6805|6803|6801|6799|6807|6806|6798|6795|6992
1620235200000|2021-05-05 17:20:00|6802|6800|6791|6790|6802|6801|6790|6787|8948
1620235500000|2021-05-05 17:25:00|6790|6789|6778|6776|6797|6795|6777|6774|5269
1620235800000|2021-05-05 17:30:00|6777|6777|6780|6779|6783|6780|6769|6767|7078
1620236100000|2021-05-05 17:35:00|6781|6780|6785|6782|6798|6795|6780|6777|11649
1620236400000|2021-05-05 17:40:00|6784|6781|6786|6785|6788|6785|6778|6776|5213
1620236700000|2021-05-05 17:45:00|6787|6786|6794|6792|6795|6794|6786|6786|2948
1620237000000|2021-05-05 17:50:00|6795|6793|6796|6795|6799|6798|6793|6792|4280
1620237300000|2021-05-05 17:55:00|6797|6797|6801|6800|6804|6802|6797|6796|4215
1620237600000|2021-05-05 18:00:00|6803|6802|6808|6807|6814|6811|6802|6800|8179
1620237900000|2021-05-05 18:05:00|6807|6806|6808|6807|6812|6809|6804|6802|6053
1620238200000|2021-05-05 18:10:00|6809|6806|6800|6797|6809|6806|6797|6794|8475
1620238500000|2021-05-05 18:15:00|6801|6799|6804|6801|6806|6804|6799|6797|6090
1620238800000|2021-05-05 18:20:00|6803|6800|6802|6799|6808|6805|6796|6795|6176
1620239100000|2021-05-05 18:25:00|6801|6801|6805|6803|6812|6809|6798|6797|6713
1620239400000|2021-05-05 18:30:00|6804|6802|6797|6795|6810|6806|6797|6794|3134
1620239700000|2021-05-05 18:35:00|6800|6796|6797|6793|6804|6800|6795|6793|6038
1620240000000|2021-05-05 18:40:00|6796|6795|6800|6799|6806|6803|6795|6793|3172
1620240300000|2021-05-05 18:45:00|6801|6800|6808|6806|6809|6807|6800|6798|2953
1620240600000|2021-05-05 18:50:00|6807|6804|6812|6810|6814|6811|6806|6802|5290
1620240900000|2021-05-05 18:55:00|6813|6811|6824|6821|6824|6823|6812|6811|5795
1620241200000|2021-05-05 19:00:00|6822|6822|6804|6800|6824|6822|6791|6789|6822
1620241500000|2021-05-05 19:05:00|6805|6799|6803|6799|6813|6810|6798|6795|11084
1620241800000|2021-05-05 19:10:00|6805|6800|6802|6800|6812|6811|6799|6796|4086
1620242100000|2021-05-05 19:15:00|6801|6801|6796|6795|6808|6806|6796|6794|5990
1620242400000|2021-05-05 19:20:00|6795|6794|6781|6779|6798|6796|6781|6779|6526
1620242700000|2021-05-05 19:25:00|6780|6778|6793|6792|6793|6792|6778|6776|7072
1620243000000|2021-05-05 19:30:00|6792|6790|6805|6803|6806|6804|6787|6785|7505
1620243300000|2021-05-05 19:35:00|6807|6804|6808|6807|6809|6807|6799|6797|10508
1620243600000|2021-05-05 19:40:00|6809|6806|6807|6806|6810|6809|6804|6801|11841
1620243900000|2021-05-05 19:45:00|6808|6805|6809|6808|6821|6819|6808|6805|14708
1620244200000|2021-05-05 19:50:00|6811|6802|6814|6811|6816|6814|6804|6800|25751
1620244500000|2021-05-05 19:55:00|6812|6810|6808|6807|6822|6819|6803|6802|84561
1620307800000|2021-05-06 13:30:00|6807|6800|6825|6818|6848|6842|6802|6790|138449
1620308100000|2021-05-06 13:35:00|6827|6824|6827|6822|6875|6870|6822|6818|21435
1620308400000|2021-05-06 13:40:00|6830|6823|6802|6799|6836|6832|6793|6789|7548
1620308700000|2021-05-06 13:45:00|6800|6798|6762|6760|6820|6816|6761|6756|14353
1620309000000|2021-05-06 13:50:00|6765|6762|6765|6761|6771|6767|6746|6742|15440
1620309300000|2021-05-06 13:55:00|6766|6762|6759|6757|6785|6783|6757|6753|19475
1620309600000|2021-05-06 14:00:00|6757|6756|6735|6731|6757|6756|6727|6724|13813
1620309900000|2021-05-06 14:05:00|6737|6732|6754|6751|6756|6753|6729|6727|12016
1620310200000|2021-05-06 14:10:00|6752|6752|6759|6757|6766|6764|6739|6737|12297
1620310500000|2021-05-06 14:15:00|6756|6752|6739|6736|6760|6757|6735|6732|5771
1620310800000|2021-05-06 14:20:00|6737|6735|6727|6724|6737|6735|6720|6717|10378
1620311100000|2021-05-06 14:25:00|6729|6725|6734|6730|6740|6737|6717|6715|7833
1620311400000|2021-05-06 14:30:00|6732|6731|6760|6758|6761|6758|6725|6723|6924
1620311700000|2021-05-06 14:35:00|6762|6760|6771|6770|6780|6777|6761|6758|3370
1620312000000|2021-05-06 14:40:00|6770|6769|6795|6792|6797|6794|6769|6766|6319
1620312300000|2021-05-06 14:45:00|6794|6793|6786|6785|6813|6811|6785|6783|7081
1620312600000|2021-05-06 14:50:00|6787|6786|6799|6796|6799|6796|6780|6777|4432
1620312900000|2021-05-06 14:55:00|6797|6795|6795|6791|6804|6801|6791|6789|4236
1620313200000|2021-05-06 15:00:00|6796|6790|6782|6778|6796|6791|6770|6766|3489
1620313500000|2021-05-06 15:05:00|6783|6781|6779|6777|6790|6787|6767|6764|2963
1620313800000|2021-05-06 15:10:00|6780|6776|6778|6776|6784|6781|6765|6762|6424
1620314100000|2021-05-06 15:15:00|6779|6777|6804|6800|6805|6803|6777|6776|7370
1620314400000|2021-05-06 15:20:00|6803|6799|6805|6803|6811|6809|6801|6799|2908
1620314700000|2021-05-06 15:25:00|6806|6804|6803|6801|6808|6806|6797|6794|5380
1620315000000|2021-05-06 15:30:00|6804|6802|6818|6816|6818|6816|6802|6800|4802
1620315300000|2021-05-06 15:35:00|6819|6817|6826|6822|6826|6824|6814|6812|3949
1620315600000|2021-05-06 15:40:00|6825|6823|6832|6830|6833|6830|6821|6819|4844
1620315900000|2021-05-06 15:45:00|6830|6829|6841|6838|6843|6841|6827|6825|4957
1620316200000|2021-05-06 15:50:00|6840|6837|6833|6830|6844|6841|6829|6824|7076
1620316500000|2021-05-06 15:55:00|6834|6832|6828|6826|6838|6835|6825|6822|2914
1620316800000|2021-05-06 16:00:00|6827|6827|6819|6816|6837|6833|6814|6812|3034
1620317100000|2021-05-06 16:05:00|6820|6817|6816|6813|6824|6821|6816|6813|3244
1620317400000|2021-05-06 16:10:00|6819|6815|6812|6810|6819|6817|6809|6807|3338
1620317700000|2021-05-06 16:15:00|6813|6809|6820|6818|6822|6820|6812|6809|4050
1620318000000|2021-05-06 16:20:00|6819|6819|6830|6827|6833|6831|6819|6818|4835
1620318300000|2021-05-06 16:25:00|6831|6826|6832|6830|6836|6833|6826|6823|2075
1620318600000|2021-05-06 16:30:00|6830|6828|6824|6821|6833|6831|6822|6821|3005
1620318900000|2021-05-06 16:35:00|6825|6823|6819|6817|6825|6823|6811|6809|3683
1620319200000|2021-05-06 16:40:00|6820|6818|6827|6826|6833|6830|6819|6817|3304
1620319500000|2021-05-06 16:45:00|6826|6825|6830|6827|6831|6829|6824|6821|3445
1620319800000|2021-05-06 16:50:00|6829|6828|6826|6824|6833|6831|6823|6820|3645
1620320100000|2021-05-06 16:55:00|6824|6823|6832|6830|6832|6831|6820|6817|2895
1620320400000|2021-05-06 17:00:00|6831|6832|6831|6829|6837|6834|6827|6823|2536
1620320700000|2021-05-06 17:05:00|6832|6830|6838|6835|6838|6836|6830|6827|2260
1620321000000|2021-05-06 17:10:00|6837|6836|6848|6847|6855|6853|6837|6836|6537
1620321300000|2021-05-06 17:15:00|6849|6848|6850|6848|6851|6849|6840|6838|3509
1620321600000|2021-05-06 17:20:00|6849|6847|6856|6854|6856|6854|6846|6842|2914
1620321900000|2021-05-06 17:25:00|6853|6852|6856|6855|6861|6859|6853|6852|2705
1620322200000|2021-05-06 17:30:00|6857|6856|6853|6851|6864|6862|6850|6848|4665
1620322500000|2021-05-06 17:35:00|6857|6852|6851|6850|6857|6855|6850|6848|3913
1620322800000|2021-05-06 17:40:00|6852|6851|6860|6857|6860|6859|6850|6848|2264
1620323100000|2021-05-06 17:45:00|6859|6856|6858|6854|6862|6859|6850|6848|2908
1620323400000|2021-05-06 17:50:00|6857|6855|6852|6851|6860|6858|6851|6849|2521
1620323700000|2021-05-06 17:55:00|6853|6852|6847|6846|6854|6852|6846|6844|2713
1620324000000|2021-05-06 18:00:00|6848|6845|6843|6840|6848|6845|6833|6830|4059
1620324300000|2021-05-06 18:05:00|6842|6841|6846|6842|6848|6846|6841|6839|2038
1620324600000|2021-05-06 18:10:00|6844|6844|6841|6838|6854|6851|6824|6821|8867
1620324900000|2021-05-06 18:15:00|6840|6836|6835|6833|6843|6841|6832|6829|3538
1620325200000|2021-05-06 18:20:00|6833|6831|6837|6835|6839|6837|6824|6822|3979
1620325500000|2021-05-06 18:25:00|6839|6833|6831|6830|6839|6835|6829|6826|4880
1620325800000|2021-05-06 18:30:00|6833|6831|6829|6826|6834|6831|6825|6824|4199
1620326100000|2021-05-06 18:35:00|6827|6824|6835|6832|6838|6836|6827|6824|4146
1620326400000|2021-05-06 18:40:00|6837|6834|6833|6830|6838|6836|6831|6829|2626
1620326700000|2021-05-06 18:45:00|6835|6832|6847|6844|6847|6844|6834|6832|1801
1620327000000|2021-05-06 18:50:00|6845|6843|6848|6847|6850|6849|6843|6841|3572
1620327300000|2021-05-06 18:55:00|6850|6848|6849|6848|6859|6856|6848|6846|5141
1620327600000|2021-05-06 19:00:00|6848|6846|6850|6848|6853|6852|6846|6845|2287
1620327900000|2021-05-06 19:05:00|6852|6849|6856|6855|6857|6855|6850|6848|4941
1620328200000|2021-05-06 19:10:00|6857|6856|6862|6860|6865|6863|6857|6856|4983
1620328500000|2021-05-06 19:15:00|6861|6859|6859|6858|6864|6861|6857|6855|3462
1620328800000|2021-05-06 19:20:00|6860|6856|6865|6863|6868|6866|6860|6856|3831
1620329100000|2021-05-06 19:25:00|6864|6862|6866|6865|6870|6868|6863|6861|6290
1620329400000|2021-05-06 19:30:00|6865|6864|6858|6857|6865|6864|6858|6857|6956
1620329700000|2021-05-06 19:35:00|6859|6858|6874|6873|6875|6874|6859|6858|5993
1620330000000|2021-05-06 19:40:00|6875|6874|6882|6880|6884|6881|6874|6873|8942
1620330300000|2021-05-06 19:45:00|6881|6879|6885|6883|6886|6885|6879|6877|10727
1620330600000|2021-05-06 19:50:00|6884|6882|6894|6893|6898|6896|6884|6882|22525
1620330900000|2021-05-06 19:55:00|6896|6894|6904|6903|6910|6908|6894|6893|146953
1620394200000|2021-05-07 13:30:00|6860|6831|6795|6789|6860|6833|6779|6775|84444
1620394500000|2021-05-07 13:35:00|6793|6787|6821|6818|6822|6818|6790|6786|4712
1620394800000|2021-05-07 13:40:00|6820|6816|6860|6855|6864|6858|6820|6816|7696
1620395100000|2021-05-07 13:45:00|6857|6853|6871|6867|6883|6879|6849|6845|7250
1620395400000|2021-05-07 13:50:00|6873|6868|6870|6866|6879|6876|6850|6847|8616
1620395700000|2021-05-07 13:55:00|6868|6865|6837|6834|6870|6866|6826|6823|15227
1620396000000|2021-05-07 14:00:00|6839|6835|6856|6854|6864|6861|6839|6835|4936
1620396300000|2021-05-07 14:05:00|6857|6853|6855|6851|6860|6857|6835|6832|5541
1620396600000|2021-05-07 14:10:00|6854|6852|6860|6856|6866|6863|6845|6842|4370
1620396900000|2021-05-07 14:15:00|6861|6858|6879|6877|6881|6878|6859|6856|6944
1620397200000|2021-05-07 14:20:00|6878|6876|6840|6837|6881|6879|6837|6832|6083
1620397500000|2021-05-07 14:25:00|6839|6838|6828|6826|6850|6846|6827|6825|10865
1620397800000|2021-05-07 14:30:00|6829|6827|6828|6826|6837|6834|6816|6814|13455
1620398100000|2021-05-07 14:35:00|6827|6825|6830|6828|6834|6832|6821|6819|9511
1620398400000|2021-05-07 14:40:00|6831|6830|6828|6827|6840|6838|6828|6827|10547
1620398700000|2021-05-07 14:45:00|6829|6828|6830|6827|6839|6836|6819|6817|12725
1620399000000|2021-05-07 14:50:00|6831|6828|6840|6838|6841|6838|6829|6827|4004
1620399300000|2021-05-07 14:55:00|6839|6837|6823|6820|6840|6838|6818|6815|3220
1620399600000|2021-05-07 15:00:00|6822|6821|6830|6828|6842|6839|6821|6819|8930
1620399900000|2021-05-07 15:05:00|6829|6826|6825|6824|6839|6837|6825|6823|4463
1620400200000|2021-05-07 15:10:00|6824|6822|6826|6824|6828|6826|6810|6808|4684
1620400500000|2021-05-07 15:15:00|6825|6823|6819|6816|6829|6826|6815|6813|2995
1620400800000|2021-05-07 15:20:00|6818|6815|6810|6807|6827|6824|6809|6805|1532
1620401100000|2021-05-07 15:25:00|6811|6808|6808|6806|6816|6813|6806|6803|1862
1620401400000|2021-05-07 15:30:00|6805|6803|6818|6815|6822|6819|6802|6801|4608
1620401700000|2021-05-07 15:35:00|6816|6814|6817|6815|6822|6818|6811|6810|2567
1620402000000|2021-05-07 15:40:00|6816|6814|6823|6820|6823|6820|6812|6810|3051
1620402300000|2021-05-07 15:45:00|6824|6821|6824|6820|6824|6821|6807|6805|4321
1620402600000|2021-05-07 15:50:00|6823|6821|6824|6821|6830|6827|6819|6817|3508
1620402900000|2021-05-07 15:55:00|6823|6820|6834|6833|6835|6833|6821|6820|3914
1620403200000|2021-05-07 16:00:00|6835|6832|6845|6843|6845|6843|6832|6830|2622
1620403500000|2021-05-07 16:05:00|6846|6844|6853|6850|6854|6852|6837|6835|3314
1620403800000|2021-05-07 16:10:00|6852|6851|6852|6851|6858|6855|6849|6847|2741
1620404100000|2021-05-07 16:15:00|6853|6852|6858|6857|6859|6858|6851|6849|3132
1620404400000|2021-05-07 16:20:00|6857|6856|6869|6867|6871|6869|6857|6855|8610
1620404700000|2021-05-07 16:25:00|6870|6868|6882|6880|6884|6883|6869|6867|7433
1620405000000|2021-05-07 16:30:00|6881|6879|6874|6873|6882|6880|6874|6871|4355
1620405300000|2021-05-07 16:35:00|6877|6875|6876|6875|6880|6879|6875|6873|2529
1620405600000|2021-05-07 16:40:00|6877|6876|6882|6879|6886|6884|6877|6875|7918
1620405900000|2021-05-07 16:45:00|6883|6881|6911|6909|6916|6913|6878|6875|35362
1620406200000|2021-05-07 16:50:00|6910|6908|6890|6887|6919|6916|6886|6884|35321
1620406500000|2021-05-07 16:55:00|6888|6885|6897|6896|6902|6900|6887|6884|5343
1620406800000|2021-05-07 17:00:00|6898|6897|6917|6915|6918|6916|6898|6896|4846
1620407100000|2021-05-07 17:05:00|6918|6916|6910|6909|6921|6918|6908|6906|3072
1620407400000|2021-05-07 17:10:00|6912|6910|6908|6906|6923|6921|6907|6905|5548
1620407700000|2021-05-07 17:15:00|6907|6905|6907|6906|6915|6914|6906|6904|2498
1620408000000|2021-05-07 17:20:00|6908|6907|6919|6918|6922|6919|6908|6906|3885
1620408300000|2021-05-07 17:25:00|6918|6917|6913|6911|6922|6920|6913|6911|2774
1620408600000|2021-05-07 17:30:00|6914|6913|6918|6916|6924|6921|6912|6910|2713
1620408900000|2021-05-07 17:35:00|6919|6917|6928|6926|6930|6927|6912|6910|3911
1620409200000|2021-05-07 17:40:00|6927|6925|6923|6920|6928|6926|6919|6916|4690
1620409500000|2021-05-07 17:45:00|6922|6921|6921|6919|6925|6923|6918|6917|2521
1620409800000|2021-05-07 17:50:00|6922|6918|6928|6927|6929|6927|6920|6918|5249
1620410100000|2021-05-07 17:55:00|6929|6928|6930|6929|6932|6930|6924|6922|5682
1620410400000|2021-05-07 18:00:00|6932|6930|6912|6911|6933|6931|6906|6905|10616
1620410700000|2021-05-07 18:05:00|6913|6912|6910|6909|6913|6912|6903|6901|3853
1620411000000|2021-05-07 18:10:00|6909|6908|6913|6911|6916|6914|6904|6902|4208
1620411300000|2021-05-07 18:15:00|6915|6912|6904|6902|6916|6914|6902|6899|3817
1620411600000|2021-05-07 18:20:00|6903|6903|6907|6905|6909|6907|6899|6897|3009
1620411900000|2021-05-07 18:25:00|6906|6904|6912|6911|6918|6915|6903|6902|6788
1620412200000|2021-05-07 18:30:00|6913|6910|6905|6904|6913|6912|6904|6903|2582
1620412500000|2021-05-07 18:35:00|6904|6903|6898|6897|6905|6904|6898|6896|3925
1620412800000|2021-05-07 18:40:00|6897|6896|6887|6886|6898|6897|6885|6882|7709
1620413100000|2021-05-07 18:45:00|6886|6885|6870|6868|6887|6886|6868|6866|10123
1620413400000|2021-05-07 18:50:00|6869|6867|6878|6877|6882|6881|6868|6866|6755
1620413700000|2021-05-07 18:55:00|6877|6876|6883|6880|6883|6882|6876|6873|2893
1620414000000|2021-05-07 19:00:00|6882|6877|6883|6881|6886|6884|6877|6875|5665
1620414300000|2021-05-07 19:05:00|6885|6882|6884|6882|6889|6887|6881|6879|4827
1620414600000|2021-05-07 19:10:00|6883|6879|6876|6874|6883|6881|6870|6868|4441
1620414900000|2021-05-07 19:15:00|6875|6876|6887|6886|6888|6887|6875|6874|9835
1620415200000|2021-05-07 19:20:00|6888|6885|6890|6888|6893|6891|6885|6884|7999
1620415500000|2021-05-07 19:25:00|6889|6889|6888|6886|6890|6889|6880|6878|8395
1620415800000|2021-05-07 19:30:00|6889|6887|6896|6895|6899|6896|6889|6887|12414
1620416100000|2021-05-07 19:35:00|6897|6894|6892|6891|6899|6898|6891|6889|10192
1620416400000|2021-05-07 19:40:00|6893|6892|6900|6899|6901|6899|6886|6884|12881
1620416700000|2021-05-07 19:45:00|6901|6900|6904|6902|6907|6906|6897|6896|15590
1620417000000|2021-05-07 19:50:00|6905|6903|6906|6905|6909|6908|6902|6900|16842
1620417300000|2021-05-07 19:55:00|6907|6906|6904|6903|6912|6911|6904|6903|45310
1620653400000|2021-05-10 13:30:00|6975|6954|7047|7040|7062|7058|6975|6954|160075
1620653700000|2021-05-10 13:35:00|7046|7041|7052|7049|7059|7056|7007|7002|20117
1620654000000|2021-05-10 13:40:00|7050|7047|7047|7045|7059|7054|7034|7031|18985
1620654300000|2021-05-10 13:45:00|7050|7046|7033|7030|7053|7048|7024|7021|7651
1620654600000|2021-05-10 13:50:00|7032|7031|7029|7026|7036|7033|7018|7015|9247
1620654900000|2021-05-10 13:55:00|7030|7025|7037|7034|7037|7034|7017|7015|10550
1620655200000|2021-05-10 14:00:00|7038|7035|7044|7042|7052|7050|7024|7022|12901
1620655500000|2021-05-10 14:05:00|7043|7041|7040|7038|7058|7057|7040|7038|14128
1620655800000|2021-05-10 14:10:00|7039|7037|7025|7022|7039|7037|7018|7015|12773
1620656100000|2021-05-10 14:15:00|7023|7020|7024|7020|7031|7029|7010|7008|8141
1620656400000|2021-05-10 14:20:00|7023|7019|7015|7012|7033|7030|7009|7007|6971
1620656700000|2021-05-10 14:25:00|7016|7013|7007|7005|7017|7015|7002|7000|5790
1620657000000|2021-05-10 14:30:00|7006|7003|6981|6977|7009|7007|6977|6975|6405
1620657300000|2021-05-10 14:35:00|6980|6979|6978|6974|6987|6984|6968|6966|10826
1620657600000|2021-05-10 14:40:00|6977|6975|6966|6965|6979|6977|6956|6954|6791
1620657900000|2021-05-10 14:45:00|6967|6966|6972|6969|6979|6978|6964|6962|8096
1620658200000|2021-05-10 14:50:00|6973|6970|6973|6971|6978|6977|6959|6956|10121
1620658500000|2021-05-10 14:55:00|6972|6969|6988|6986|6996|6995|6972|6968|13465
1620658800000|2021-05-10 15:00:00|6987|6988|6996|6994|6998|6996|6983|6981|3948
1620659100000|2021-05-10 15:05:00|6997|6993|6998|6996|7000|6998|6986|6982|3459
1620659400000|2021-05-10 15:10:00|6997|6995|7000|6998|7006|7004|6996|6994|3311
1620659700000|2021-05-10 15:15:00|7001|6999|7015|7013|7015|7013|6987|6984|4263
1620660000000|2021-05-10 15:20:00|7016|7014|7017|7014|7024|7022|7012|7010|3990
1620660300000|2021-05-10 15:25:00|7016|7013|7011|7010|7018|7016|7008|7006|4295
1620660600000|2021-05-10 15:30:00|7012|7011|7021|7018|7026|7024|7012|7011|6196
1620660900000|2021-05-10 15:35:00|7022|7020|7022|7021|7027|7025|7016|7014|6832
1620661200000|2021-05-10 15:40:00|7021|7020|7010|7009|7029|7028|7010|7008|6155
1620661500000|2021-05-10 15:45:00|7009|7007|7002|7001|7013|7010|6998|6996|5333
1620661800000|2021-05-10 15:50:00|7005|7002|7002|7001|7005|7002|6998|6995|4802
1620662100000|2021-05-10 15:55:00|7003|7002|7000|6998|7007|7005|7000|6997|4377
1620662400000|2021-05-10 16:00:00|7001|6999|6993|6992|7003|7001|6992|6989|4611
1620662700000|2021-05-10 16:05:00|6992|6991|6975|6973|6993|6991|6972|6969|5951
1620663000000|2021-05-10 16:10:00|6976|6974|6976|6974|6979|6976|6971|6968|2285
1620663300000|2021-05-10 16:15:00|6975|6975|6982|6979|6982|6980|6970|6969|4150
1620663600000|2021-05-10 16:20:00|6981|6980|6978|6977|6988|6986|6976|6974|5702
1620663900000|2021-05-10 16:25:00|6977|6976|6963|6960|6978|6977|6959|6957|4089
1620664200000|2021-05-10 16:30:00|6964|6961|6983|6981|6983|6981|6962|6960|6607
1620664500000|2021-05-10 16:35:00|6984|6982|6995|6993|6996|6994|6984|6982|7253
1620664800000|2021-05-10 16:40:00|6996|6994|6979|6977|6997|6994|6979|6977|9456
1620665100000|2021-05-10 16:45:00|6980|6976|6989|6987|6993|6990|6979|6976|2068
1620665400000|2021-05-10 16:50:00|6988|6988|6979|6976|6993|6991|6978|6976|3880
1620665700000|2021-05-10 16:55:00|6980|6977|6984|6982|6985|6983|6975|6973|3842
1620666000000|2021-05-10 17:00:00|6985|6984|6977|6975|6989|6988|6974|6972|4485
1620666300000|2021-05-10 17:05:00|6975|6974|6968|6965|6979|6977|6963|6962|3869
1620666600000|2021-05-10 17:10:00|6969|6967|6967|6965|6978|6976|6965|6964|3529
1620666900000|2021-05-10 17:15:00|6968|6964|6959|6957|6968|6964|6957|6955|2999
1620667200000|2021-05-10 17:20:00|6960|6958|6962|6960|6965|6963|6956|6954|4824
1620667500000|2021-05-10 17:25:00|6961|6961|6952|6950|6963|6961|6952|6950|3129
1620667800000|2021-05-10 17:30:00|6951|6951|6953|6951|6957|6955|6946|6944|3803
1620668100000|2021-05-10 17:35:00|6954|6952|6942|6940|6958|6956|6941|6938|17812
1620668400000|2021-05-10 17:40:00|6943|6939|6940|6938|6947|6945|6934|6931|3950
1620668700000|2021-05-10 17:45:00|6941|6939|6936|6934|6946|6944|6933|6931|4566
1620669000000|2021-05-10 17:50:00|6937|6936|6936|6935|6944|6942|6935|6933|3688
1620669300000|2021-05-10 17:55:00|6935|6934|6939|6936|6949|6947|6931|6930|4946
1620669600000|2021-05-10 18:00:00|6940|6937|6945|6943|6948|6946|6935|6932|5251
1620669900000|2021-05-10 18:05:00|6946|6944|6955|6953|6959|6957|6940|6939|9275
1620670200000|2021-05-10 18:10:00|6956|6955|6961|6959|6967|6965|6956|6955|5997
1620670500000|2021-05-10 18:15:00|6960|6958|6940|6938|6964|6962|6938|6935|7212
1620670800000|2021-05-10 18:20:00|6942|6939|6946|6943|6946|6944|6928|6926|4995
1620671100000|2021-05-10 18:25:00|6947|6944|6943|6942|6950|6949|6935|6933|4410
1620671400000|2021-05-10 18:30:00|6941|6941|6942|6940|6943|6941|6933|6931|5507
1620671700000|2021-05-10 18:35:00|6944|6942|6931|6929|6944|6942|6923|6920|5258
1620672000000|2021-05-10 18:40:00|6930|6927|6931|6929|6934|6932|6921|6919|4598
1620672300000|2021-05-10 18:45:00|6932|6931|6925|6922|6933|6931|6924|6922|3744
1620672600000|2021-05-10 18:50:00|6923|6921|6917|6914|6927|6924|6912|6909|8966
1620672900000|2021-05-10 18:55:00|6916|6915|6913|6910|6916|6915|6899|6898|9501
1620673200000|2021-05-10 19:00:00|6911|6909|6918|6917|6921|6919|6909|6907|6642
1620673500000|2021-05-10 19:05:00|6917|6915|6909|6906|6920|6918|6900|6898|5809
1620673800000|2021-05-10 19:10:00|6908|6907|6922|6920|6924|6923|6908|6906|6059
1620674100000|2021-05-10 19:15:00|6921|6919|6911|6909|6924|6922|6908|6906|6538
1620674400000|2021-05-10 19:20:00|6909|6908|6917|6915|6918|6915|6904|6902|4337
1620674700000|2021-05-10 19:25:00|6916|6914|6931|6929|6932|6930|6913|6911|7842
1620675000000|2021-05-10 19:30:00|6930|6928|6927|6925|6931|6929|6918|6916|13251
1620675300000|2021-05-10 19:35:00|6926|6924|6903|6902|6926|6924|6902|6901|14977
1620675600000|2021-05-10 19:40:00|6905|6903|6892|6891|6906|6905|6889|6887|18002
1620675900000|2021-05-10 19:45:00|6893|6890|6886|6884|6899|6898|6878|6876|32010
1620676200000|2021-05-10 19:50:00|6887|6882|6874|6872|6889|6887|6870|6868|44243
1620676500000|2021-05-10 19:55:00|6875|6873|6875|6873|6887|6885|6866|6865|74853
1620653400000|2021-05-10 13:30:00|6975|6954|7047|7040|7062|7058|6975|6954|160075
1620653700000|2021-05-10 13:35:00|7046|7041|7052|7049|7059|7056|7007|7002|20117
1620654000000|2021-05-10 13:40:00|7050|7047|7047|7045|7059|7054|7034|7031|18985
1620654300000|2021-05-10 13:45:00|7050|7046|7033|7030|7053|7048|7024|7021|7651
1620654600000|2021-05-10 13:50:00|7032|7031|7029|7026|7036|7033|7018|7015|9247
1620654900000|2021-05-10 13:55:00|7030|7025|7037|7034|7037|7034|7017|7015|10550
1620655200000|2021-05-10 14:00:00|7038|7035|7044|7042|7052|7050|7024|7022|12901
1620655500000|2021-05-10 14:05:00|7043|7041|7040|7038|7058|7057|7040|7038|14128
1620655800000|2021-05-10 14:10:00|7039|7037|7025|7022|7039|7037|7018|7015|12773
1620656100000|2021-05-10 14:15:00|7023|7020|7024|7020|7031|7029|7010|7008|8141
1620656400000|2021-05-10 14:20:00|7023|7019|7015|7012|7033|7030|7009|7007|6971
1620656700000|2021-05-10 14:25:00|7016|7013|7007|7005|7017|7015|7002|7000|5790
1620657000000|2021-05-10 14:30:00|7006|7003|6981|6977|7009|7007|6977|6975|6405
1620657300000|2021-05-10 14:35:00|6980|6979|6978|6974|6987|6984|6968|6966|10826
1620657600000|2021-05-10 14:40:00|6977|6975|6966|6965|6979|6977|6956|6954|6791
1620657900000|2021-05-10 14:45:00|6967|6966|6972|6969|6979|6978|6964|6962|8096
1620658200000|2021-05-10 14:50:00|6973|6970|6973|6971|6978|6977|6959|6956|10121
1620658500000|2021-05-10 14:55:00|6972|6969|6988|6986|6996|6995|6972|6968|13465
1620658800000|2021-05-10 15:00:00|6987|6988|6996|6994|6998|6996|6983|6981|3948
1620659100000|2021-05-10 15:05:00|6997|6993|6998|6996|7000|6998|6986|6982|3459
1620659400000|2021-05-10 15:10:00|6997|6995|7000|6998|7006|7004|6996|6994|3311
1620659700000|2021-05-10 15:15:00|7001|6999|7015|7013|7015|7013|6987|6984|4263
1620660000000|2021-05-10 15:20:00|7016|7014|7017|7014|7024|7022|7012|7010|3990
1620660300000|2021-05-10 15:25:00|7016|7013|7011|7010|7018|7016|7008|7006|4295
1620660600000|2021-05-10 15:30:00|7012|7011|7021|7018|7026|7024|7012|7011|6196
1620660900000|2021-05-10 15:35:00|7022|7020|7022|7021|7027|7025|7016|7014|6832
1620661200000|2021-05-10 15:40:00|7021|7020|7010|7009|7029|7028|7010|7008|6155
1620661500000|2021-05-10 15:45:00|7009|7007|7002|7001|7013|7010|6998|6996|5333
1620661800000|2021-05-10 15:50:00|7005|7002|7002|7001|7005|7002|6998|6995|4802
1620662100000|2021-05-10 15:55:00|7003|7002|7000|6998|7007|7005|7000|6997|4377
1620662400000|2021-05-10 16:00:00|7001|6999|6993|6992|7003|7001|6992|6989|4611
1620662700000|2021-05-10 16:05:00|6992|6991|6975|6973|6993|6991|6972|6969|5951
1620663000000|2021-05-10 16:10:00|6976|6974|6976|6974|6979|6976|6971|6968|2285
1620663300000|2021-05-10 16:15:00|6975|6975|6982|6979|6982|6980|6970|6969|4150
1620663600000|2021-05-10 16:20:00|6981|6980|6978|6977|6988|6986|6976|6974|5702
1620663900000|2021-05-10 16:25:00|6977|6976|6963|6960|6978|6977|6959|6957|4089
1620664200000|2021-05-10 16:30:00|6964|6961|6983|6981|6983|6981|6962|6960|6607
1620664500000|2021-05-10 16:35:00|6984|6982|6995|6993|6996|6994|6984|6982|7253
1620664800000|2021-05-10 16:40:00|6996|6994|6979|6977|6997|6994|6979|6977|9456
1620665100000|2021-05-10 16:45:00|6980|6976|6989|6987|6993|6990|6979|6976|2068
1620665400000|2021-05-10 16:50:00|6988|6988|6979|6976|6993|6991|6978|6976|3880
1620665700000|2021-05-10 16:55:00|6980|6977|6984|6982|6985|6983|6975|6973|3842
1620666000000|2021-05-10 17:00:00|6985|6984|6977|6975|6989|6988|6974|6972|4485
1620666300000|2021-05-10 17:05:00|6975|6974|6968|6965|6979|6977|6963|6962|3869
1620666600000|2021-05-10 17:10:00|6969|6967|6967|6965|6978|6976|6965|6964|3529
1620666900000|2021-05-10 17:15:00|6968|6964|6959|6957|6968|6964|6957|6955|2999
1620667200000|2021-05-10 17:20:00|6960|6958|6962|6960|6965|6963|6956|6954|4824
1620667500000|2021-05-10 17:25:00|6961|6961|6952|6950|6963|6961|6952|6950|3129
1620667800000|2021-05-10 17:30:00|6951|6951|6953|6951|6957|6955|6946|6944|3803
1620668100000|2021-05-10 17:35:00|6954|6952|6942|6940|6958|6956|6941|6938|17812
1620668400000|2021-05-10 17:40:00|6943|6939|6940|6938|6947|6945|6934|6931|3950
1620668700000|2021-05-10 17:45:00|6941|6939|6936|6934|6946|6944|6933|6931|4566
1620669000000|2021-05-10 17:50:00|6937|6936|6936|6935|6944|6942|6935|6933|3688
1620669300000|2021-05-10 17:55:00|6935|6934|6939|6936|6949|6947|6931|6930|4946
1620669600000|2021-05-10 18:00:00|6940|6937|6945|6943|6948|6946|6935|6932|5251
1620669900000|2021-05-10 18:05:00|6946|6944|6955|6953|6959|6957|6940|6939|9275
1620670200000|2021-05-10 18:10:00|6956|6955|6961|6959|6967|6965|6956|6955|5997
1620670500000|2021-05-10 18:15:00|6960|6958|6940|6938|6964|6962|6938|6935|7212
1620670800000|2021-05-10 18:20:00|6942|6939|6946|6943|6946|6944|6928|6926|4995
1620671100000|2021-05-10 18:25:00|6947|6944|6943|6942|6950|6949|6935|6933|4410
1620671400000|2021-05-10 18:30:00|6941|6941|6942|6940|6943|6941|6933|6931|5507
1620671700000|2021-05-10 18:35:00|6944|6942|6931|6929|6944|6942|6923|6920|5258
1620672000000|2021-05-10 18:40:00|6930|6927|6931|6929|6934|6932|6921|6919|4598
1620672300000|2021-05-10 18:45:00|6932|6931|6925|6922|6933|6931|6924|6922|3744
1620672600000|2021-05-10 18:50:00|6923|6921|6917|6914|6927|6924|6912|6909|8966
1620672900000|2021-05-10 18:55:00|6916|6915|6913|6910|6916|6915|6899|6898|9501
1620673200000|2021-05-10 19:00:00|6911|6909|6918|6917|6921|6919|6909|6907|6642
1620673500000|2021-05-10 19:05:00|6917|6915|6909|6906|6920|6918|6900|6898|5809
1620673800000|2021-05-10 19:10:00|6908|6907|6922|6920|6924|6923|6908|6906|6059
1620674100000|2021-05-10 19:15:00|6921|6919|6911|6909|6924|6922|6908|6906|6538
1620674400000|2021-05-10 19:20:00|6909|6908|6917|6915|6918|6915|6904|6902|4337
1620674700000|2021-05-10 19:25:00|6916|6914|6931|6929|6932|6930|6913|6911|7842
1620675000000|2021-05-10 19:30:00|6930|6928|6927|6925|6931|6929|6918|6916|13251
1620675300000|2021-05-10 19:35:00|6926|6924|6903|6902|6926|6924|6902|6901|14977
1620675600000|2021-05-10 19:40:00|6905|6903|6892|6891|6906|6905|6889|6887|18002
1620675900000|2021-05-10 19:45:00|6893|6890|6886|6884|6899|6898|6878|6876|32010
1620676200000|2021-05-10 19:50:00|6887|6882|6874|6872|6889|6887|6870|6868|44243
1620676500000|2021-05-10 19:55:00|6875|6873|6875|6873|6887|6885|6866|6865|74853
1620739800000|2021-05-11 13:30:00|6798|6780|6759|6750|6798|6790|6737|6731|209919
1620740100000|2021-05-11 13:35:00|6758|6752|6758|6755|6767|6761|6722|6717|12275
1620740400000|2021-05-11 13:40:00|6757|6753|6811|6806|6825|6820|6756|6753|13153
1620740700000|2021-05-11 13:45:00|6807|6804|6821|6817|6825|6823|6807|6804|5209
1620741000000|2021-05-11 13:50:00|6824|6818|6859|6853|6859|6856|6819|6816|19892
1620741300000|2021-05-11 13:55:00|6860|6854|6884|6880|6885|6880|6856|6853|6235
1620741600000|2021-05-11 14:00:00|6882|6878|6861|6856|6894|6889|6857|6853|4916
1620741900000|2021-05-11 14:05:00|6860|6855|6814|6812|6863|6858|6814|6810|3941
1620742200000|2021-05-11 14:10:00|6815|6813|6790|6785|6826|6823|6786|6782|4740
1620742500000|2021-05-11 14:15:00|6789|6784|6776|6773|6793|6790|6774|6770|5828
1620742800000|2021-05-11 14:20:00|6777|6775|6784|6780|6807|6803|6777|6775|3678
1620743100000|2021-05-11 14:25:00|6785|6782|6762|6757|6789|6785|6762|6757|3869
1620743400000|2021-05-11 14:30:00|6765|6758|6767|6763|6774|6769|6744|6739|3933
1620743700000|2021-05-11 14:35:00|6766|6762|6743|6739|6766|6762|6731|6727|3453
1620744000000|2021-05-11 14:40:00|6741|6738|6738|6734|6750|6745|6730|6726|5142
1620744300000|2021-05-11 14:45:00|6736|6733|6760|6756|6763|6760|6723|6720|6900
1620744600000|2021-05-11 14:50:00|6759|6755|6772|6768|6783|6781|6755|6752|5148
1620744900000|2021-05-11 14:55:00|6771|6769|6764|6761|6788|6784|6761|6757|2901
1620745200000|2021-05-11 15:00:00|6762|6758|6743|6740|6770|6766|6743|6739|3193
1620745500000|2021-05-11 15:05:00|6744|6743|6760|6757|6772|6769|6742|6741|3351
1620745800000|2021-05-11 15:10:00|6761|6755|6784|6781|6789|6786|6757|6754|2457
1620746100000|2021-05-11 15:15:00|6785|6782|6804|6800|6804|6801|6779|6776|3885
1620746400000|2021-05-11 15:20:00|6803|6801|6797|6792|6812|6809|6794|6790|2688
1620746700000|2021-05-11 15:25:00|6796|6794|6805|6801|6807|6804|6788|6785|3899
1620747000000|2021-05-11 15:30:00|6803|6799|6805|6802|6807|6804|6791|6787|2848
1620747300000|2021-05-11 15:35:00|6804|6801|6813|6810|6817|6814|6796|6793|2657
1620747600000|2021-05-11 15:40:00|6811|6811|6801|6797|6817|6813|6797|6796|2650
1620747900000|2021-05-11 15:45:00|6799|6796|6820|6816|6823|6819|6799|6796|2250
1620748200000|2021-05-11 15:50:00|6818|6815|6823|6820|6827|6824|6808|6805|1300
1620748500000|2021-05-11 15:55:00|6825|6819|6809|6806|6826|6822|6806|6802|3464
1620748800000|2021-05-11 16:00:00|6806|6805|6803|6800|6810|6806|6797|6793|1251
1620749100000|2021-05-11 16:05:00|6801|6798|6801|6799|6809|6804|6797|6794|2182
1620749400000|2021-05-11 16:10:00|6803|6800|6811|6808|6813|6811|6798|6794|1752
1620749700000|2021-05-11 16:15:00|6813|6810|6821|6818|6825|6822|6813|6810|5687
1620750000000|2021-05-11 16:20:00|6819|6817|6825|6822|6827|6825|6819|6817|1479
1620750300000|2021-05-11 16:25:00|6824|6820|6823|6820|6826|6823|6815|6811|2413
1620750600000|2021-05-11 16:30:00|6822|6821|6822|6820|6832|6830|6818|6816|3282
1620750900000|2021-05-11 16:35:00|6824|6821|6831|6828|6837|6834|6822|6818|1148
1620751200000|2021-05-11 16:40:00|6833|6829|6813|6810|6833|6831|6810|6808|1522
1620751500000|2021-05-11 16:45:00|6814|6808|6807|6804|6815|6811|6800|6798|2994
1620751800000|2021-05-11 16:50:00|6808|6803|6793|6790|6808|6804|6791|6788|1341
1620752100000|2021-05-11 16:55:00|6795|6788|6803|6801|6805|6802|6790|6787|4423
1620752400000|2021-05-11 17:00:00|6801|6799|6818|6815|6818|6815|6795|6793|4057
1620752700000|2021-05-11 17:05:00|6816|6814|6820|6815|6820|6817|6809|6806|1217
1620753000000|2021-05-11 17:10:00|6818|6817|6819|6816|6830|6827|6812|6809|7982
1620753300000|2021-05-11 17:15:00|6820|6815|6826|6824|6831|6828|6811|6809|2466
1620753600000|2021-05-11 17:20:00|6825|6823|6829|6825|6834|6831|6825|6822|1534
1620753900000|2021-05-11 17:25:00|6832|6826|6834|6832|6836|6833|6828|6825|2722
1620754200000|2021-05-11 17:30:00|6833|6831|6838|6835|6841|6837|6826|6824|1943
1620754500000|2021-05-11 17:35:00|6837|6833|6837|6834|6843|6840|6831|6829|1725
1620754800000|2021-05-11 17:40:00|6839|6835|6842|6841|6843|6841|6837|6834|903
1620755100000|2021-05-11 17:45:00|6844|6842|6847|6845|6848|6846|6839|6836|1102
1620755400000|2021-05-11 17:50:00|6848|6844|6822|6820|6848|6845|6822|6820|4952
1620755700000|2021-05-11 17:55:00|6821|6819|6847|6845|6850|6848|6821|6818|6593
1620756000000|2021-05-11 18:00:00|6848|6847|6854|6853|6858|6856|6848|6844|5918
1620756300000|2021-05-11 18:05:00|6856|6854|6838|6836|6858|6854|6835|6833|1930
1620756600000|2021-05-11 18:10:00|6840|6837|6823|6820|6842|6840|6822|6820|2328
1620756900000|2021-05-11 18:15:00|6822|6821|6831|6829|6832|6829|6820|6817|2024
1620757200000|2021-05-11 18:20:00|6832|6830|6839|6837|6842|6839|6830|6827|2516
1620757500000|2021-05-11 18:25:00|6838|6835|6854|6851|6855|6853|6834|6832|3672
1620757800000|2021-05-11 18:30:00|6853|6850|6838|6835|6853|6850|6826|6824|1805
1620758100000|2021-05-11 18:35:00|6837|6834|6835|6832|6846|6843|6828|6824|3598
1620758400000|2021-05-11 18:40:00|6834|6830|6841|6838|6843|6839|6824|6821|1079
1620758700000|2021-05-11 18:45:00|6839|6837|6855|6853|6856|6855|6838|6835|4706
1620759000000|2021-05-11 18:50:00|6854|6852|6853|6851|6859|6857|6846|6844|3852
1620759300000|2021-05-11 18:55:00|6854|6850|6854|6852|6856|6853|6843|6841|2383
1620759600000|2021-05-11 19:00:00|6853|6851|6861|6859|6866|6864|6850|6849|8247
1620759900000|2021-05-11 19:05:00|6860|6858|6857|6855|6866|6863|6854|6853|3044
1620760200000|2021-05-11 19:10:00|6858|6856|6851|6849|6861|6857|6846|6844|2053
1620760500000|2021-05-11 19:15:00|6852|6848|6869|6868|6870|6868|6847|6845|4069
1620760800000|2021-05-11 19:20:00|6870|6867|6874|6871|6874|6872|6864|6862|4755
1620761100000|2021-05-11 19:25:00|6872|6870|6873|6871|6887|6885|6872|6870|12035
1620761400000|2021-05-11 19:30:00|6875|6870|6859|6856|6879|6875|6856|6853|5329
1620761700000|2021-05-11 19:35:00|6858|6855|6862|6861|6867|6864|6851|6849|10291
1620762000000|2021-05-11 19:40:00|6861|6859|6865|6862|6872|6871|6858|6857|5409
1620762300000|2021-05-11 19:45:00|6864|6863|6866|6864|6872|6869|6863|6862|10223
1620762600000|2021-05-11 19:50:00|6865|6865|6859|6856|6872|6870|6856|6854|10746
1620762900000|2021-05-11 19:55:00|6857|6857|6858|6857|6869|6867|6851|6850|99466
1620826200000|2021-05-12 13:30:00|6878|6860|6900|6895|6900|6895|6861|6833|97924
1620826500000|2021-05-12 13:35:00|6901|6896|6844|6837|6911|6906|6836|6830|31149
1620826800000|2021-05-12 13:40:00|6845|6838|6829|6826|6854|6849|6812|6810|22156
1620827100000|2021-05-12 13:45:00|6828|6824|6801|6797|6850|6846|6798|6794|23402
1620827400000|2021-05-12 13:50:00|6802|6799|6801|6797|6815|6811|6787|6783|24438
1620827700000|2021-05-12 13:55:00|6803|6798|6866|6863|6866|6864|6802|6798|17282
1620828000000|2021-05-12 14:00:00|6867|6864|6870|6867|6882|6878|6854|6850|14589
1620828300000|2021-05-12 14:05:00|6871|6869|6884|6882|6894|6890|6870|6868|10357
1620828600000|2021-05-12 14:10:00|6886|6881|6898|6894|6903|6898|6880|6877|7638
1620828900000|2021-05-12 14:15:00|6896|6895|6899|6896|6911|6908|6892|6889|7146
1620829200000|2021-05-12 14:20:00|6897|6895|6886|6884|6902|6897|6881|6878|5654
1620829500000|2021-05-12 14:25:00|6890|6886|6863|6859|6899|6896|6861|6858|11025
1620829800000|2021-05-12 14:30:00|6864|6860|6870|6867|6878|6875|6845|6843|8587
1620830100000|2021-05-12 14:35:00|6871|6868|6876|6873|6892|6888|6867|6864|12825
1620830400000|2021-05-12 14:40:00|6874|6872|6883|6880|6888|6885|6864|6861|6916
1620830700000|2021-05-12 14:45:00|6882|6879|6882|6879|6893|6890|6870|6867|10404
1620831000000|2021-05-12 14:50:00|6880|6878|6863|6860|6888|6885|6860|6857|5292
1620831300000|2021-05-12 14:55:00|6865|6861|6882|6881|6885|6882|6862|6859|8804
1620831600000|2021-05-12 15:00:00|6881|6879|6890|6889|6896|6892|6877|6874|6341
1620831900000|2021-05-12 15:05:00|6888|6888|6894|6892|6894|6893|6879|6876|6733
1620832200000|2021-05-12 15:10:00|6893|6891|6890|6888|6896|6894|6884|6882|4629
1620832500000|2021-05-12 15:15:00|6889|6887|6891|6889|6892|6889|6873|6870|12023
1620832800000|2021-05-12 15:20:00|6892|6888|6870|6869|6892|6889|6870|6867|4980
1620833100000|2021-05-12 15:25:00|6872|6870|6860|6858|6882|6879|6860|6858|15317
1620833400000|2021-05-12 15:30:00|6859|6857|6842|6841|6860|6858|6842|6840|14921
1620833700000|2021-05-12 15:35:00|6843|6840|6839|6836|6852|6849|6836|6833|4162
1620834000000|2021-05-12 15:40:00|6837|6834|6855|6852|6857|6854|6829|6826|7665
1620834300000|2021-05-12 15:45:00|6856|6850|6852|6851|6863|6861|6846|6844|3879
1620834600000|2021-05-12 15:50:00|6851|6849|6837|6834|6851|6849|6834|6832|4910
1620834900000|2021-05-12 15:55:00|6836|6833|6836|6834|6841|6839|6826|6824|6369
1620835200000|2021-05-12 16:00:00|6835|6833|6829|6828|6845|6842|6829|6825|6616
1620835500000|2021-05-12 16:05:00|6830|6829|6827|6824|6837|6834|6825|6824|5192
1620835800000|2021-05-12 16:10:00|6826|6825|6813|6811|6828|6827|6813|6811|4239
1620836100000|2021-05-12 16:15:00|6811|6810|6804|6802|6812|6811|6795|6793|18699
1620836400000|2021-05-12 16:20:00|6803|6801|6803|6801|6812|6810|6795|6794|8646
1620836700000|2021-05-12 16:25:00|6802|6800|6798|6797|6802|6801|6792|6791|6238
1620837000000|2021-05-12 16:30:00|6797|6795|6796|6793|6805|6804|6794|6792|10328
1620837300000|2021-05-12 16:35:00|6795|6794|6787|6785|6804|6803|6786|6783|6498
1620837600000|2021-05-12 16:40:00|6789|6786|6769|6767|6789|6786|6765|6764|15331
1620837900000|2021-05-12 16:45:00|6768|6765|6765|6763|6770|6768|6758|6757|7343
1620838200000|2021-05-12 16:50:00|6766|6764|6777|6775|6786|6783|6766|6764|10554
1620838500000|2021-05-12 16:55:00|6778|6774|6775|6772|6780|6778|6761|6759|6979
1620838800000|2021-05-12 17:00:00|6773|6771|6790|6788|6791|6788|6767|6763|5163
1620839100000|2021-05-12 17:05:00|6791|6789|6792|6789|6800|6798|6787|6783|6553
1620839400000|2021-05-12 17:10:00|6791|6790|6815|6811|6818|6815|6791|6789|5770
1620839700000|2021-05-12 17:15:00|6814|6812|6812|6810|6824|6819|6809|6805|3807
1620840000000|2021-05-12 17:20:00|6808|6809|6806|6803|6812|6809|6803|6801|1800
1620840300000|2021-05-12 17:25:00|6805|6801|6802|6800|6812|6808|6801|6798|2482
1620840600000|2021-05-12 17:30:00|6801|6799|6801|6797|6805|6802|6794|6792|3525
1620840900000|2021-05-12 17:35:00|6804|6799|6818|6816|6824|6823|6801|6799|4790
1620841200000|2021-05-12 17:40:00|6817|6814|6804|6801|6817|6815|6798|6796|3819
1620841500000|2021-05-12 17:45:00|6803|6800|6803|6801|6810|6808|6799|6796|2554
1620841800000|2021-05-12 17:50:00|6805|6804|6815|6812|6821|6818|6800|6797|5017
1620842100000|2021-05-12 17:55:00|6814|6811|6819|6817|6824|6821|6814|6811|3196
1620842400000|2021-05-12 18:00:00|6821|6816|6818|6815|6830|6826|6814|6811|5239
1620842700000|2021-05-12 18:05:00|6817|6814|6810|6807|6820|6816|6808|6806|1916
1620843000000|2021-05-12 18:10:00|6808|6806|6803|6799|6810|6807|6796|6793|3179
1620843300000|2021-05-12 18:15:00|6802|6797|6810|6807|6812|6809|6798|6795|4747
1620843600000|2021-05-12 18:20:00|6809|6806|6807|6805|6815|6812|6803|6801|11158
1620843900000|2021-05-12 18:25:00|6808|6807|6801|6799|6817|6815|6801|6798|5953
1620844200000|2021-05-12 18:30:00|6800|6798|6802|6800|6806|6804|6786|6783|4858
1620844500000|2021-05-12 18:35:00|6801|6799|6793|6791|6804|6801|6784|6781|4370
1620844800000|2021-05-12 18:40:00|6791|6790|6798|6796|6800|6799|6790|6788|3176
1620845100000|2021-05-12 18:45:00|6797|6795|6799|6797|6807|6804|6790|6787|2533
1620845400000|2021-05-12 18:50:00|6801|6799|6800|6798|6816|6814|6797|6794|6050
1620845700000|2021-05-12 18:55:00|6799|6799|6794|6792|6801|6799|6792|6790|3067
1620846000000|2021-05-12 19:00:00|6793|6791|6784|6783|6796|6793|6781|6778|3971
1620846300000|2021-05-12 19:05:00|6786|6784|6789|6786|6794|6791|6779|6776|6631
1620846600000|2021-05-12 19:10:00|6788|6785|6781|6777|6790|6787|6775|6772|3437
1620846900000|2021-05-12 19:15:00|6782|6778|6775|6770|6786|6784|6772|6769|1647
1620847200000|2021-05-12 19:20:00|6773|6773|6758|6755|6778|6777|6755|6752|5222
1620847500000|2021-05-12 19:25:00|6757|6756|6746|6743|6760|6758|6743|6741|8823
1620847800000|2021-05-12 19:30:00|6747|6745|6761|6759|6763|6761|6743|6740|13095
1620848100000|2021-05-12 19:35:00|6760|6758|6751|6749|6764|6762|6750|6748|12664
1620848400000|2021-05-12 19:40:00|6752|6750|6760|6759|6762|6761|6742|6740|17170
1620848700000|2021-05-12 19:45:00|6758|6757|6761|6759|6769|6767|6754|6751|10261
1620849000000|2021-05-12 19:50:00|6759|6755|6752|6750|6759|6755|6741|6740|13522
1620849300000|2021-05-12 19:55:00|6751|6749|6761|6760|6773|6772|6746|6743|38713
1620912600000|2021-05-13 13:30:00|6749|6745|6785|6777|6785|6777|6738|6731|68092
1620912900000|2021-05-13 13:35:00|6784|6780|6766|6761|6797|6793|6750|6745|16280
1620913200000|2021-05-13 13:40:00|6769|6760|6791|6790|6800|6799|6768|6760|8992
1620913500000|2021-05-13 13:45:00|6792|6789|6810|6807|6825|6822|6792|6789|19072
1620913800000|2021-05-13 13:50:00|6809|6806|6838|6835|6848|6846|6809|6806|15587
1620914100000|2021-05-13 13:55:00|6836|6831|6848|6844|6856|6854|6835|6831|6673
1620914400000|2021-05-13 14:00:00|6849|6846|6853|6849|6862|6860|6839|6836|4717
1620914700000|2021-05-13 14:05:00|6851|6847|6819|6817|6860|6855|6818|6816|4410
1620915000000|2021-05-13 14:10:00|6818|6814|6818|6815|6828|6824|6813|6809|7389
1620915300000|2021-05-13 14:15:00|6819|6816|6812|6810|6832|6829|6804|6801|3173
1620915600000|2021-05-13 14:20:00|6811|6807|6840|6837|6843|6839|6802|6799|3442
1620915900000|2021-05-13 14:25:00|6839|6836|6847|6844|6849|6846|6826|6823|1955
1620916200000|2021-05-13 14:30:00|6849|6846|6849|6846|6861|6857|6844|6840|3592
1620916500000|2021-05-13 14:35:00|6845|6844|6855|6854|6858|6855|6837|6834|2704
1620916800000|2021-05-13 14:40:00|6856|6852|6842|6839|6861|6857|6838|6834|4488
1620917100000|2021-05-13 14:45:00|6843|6842|6837|6835|6846|6845|6829|6826|5051
1620917400000|2021-05-13 14:50:00|6836|6834|6833|6830|6837|6834|6820|6817|6234
1620917700000|2021-05-13 14:55:00|6832|6831|6810|6807|6838|6835|6797|6794|9845
1620918000000|2021-05-13 15:00:00|6809|6806|6810|6809|6814|6811|6800|6797|4038
1620918300000|2021-05-13 15:05:00|6811|6808|6814|6811|6820|6817|6808|6805|2032
1620918600000|2021-05-13 15:10:00|6813|6810|6806|6803|6815|6813|6802|6799|2128
1620918900000|2021-05-13 15:15:00|6805|6802|6826|6823|6830|6826|6801|6799|4778
1620919200000|2021-05-13 15:20:00|6825|6822|6818|6815|6832|6828|6810|6807|1250
1620919500000|2021-05-13 15:25:00|6817|6813|6780|6777|6818|6813|6778|6775|3603
1620919800000|2021-05-13 15:30:00|6784|6779|6786|6784|6793|6790|6778|6776|3410
1620920100000|2021-05-13 15:35:00|6787|6785|6800|6798|6805|6802|6784|6780|2416
1620920400000|2021-05-13 15:40:00|6799|6797|6784|6781|6801|6799|6777|6774|3369
1620920700000|2021-05-13 15:45:00|6783|6782|6792|6790|6797|6795|6781|6778|3585
1620921000000|2021-05-13 15:50:00|6793|6789|6790|6788|6796|6795|6783|6780|2267
1620921300000|2021-05-13 15:55:00|6791|6789|6772|6770|6793|6791|6766|6763|3779
1620921600000|2021-05-13 16:00:00|6771|6768|6781|6778|6788|6786|6768|6766|3926
1620921900000|2021-05-13 16:05:00|6782|6779|6791|6788|6793|6791|6776|6772|4191
1620922200000|2021-05-13 16:10:00|6792|6789|6802|6798|6807|6804|6792|6789|3550
1620922500000|2021-05-13 16:15:00|6800|6799|6796|6793|6811|6808|6795|6792|1704
1620922800000|2021-05-13 16:20:00|6797|6794|6793|6791|6797|6795|6788|6786|5620
1620923100000|2021-05-13 16:25:00|6792|6792|6795|6793|6802|6800|6792|6790|2984
1620923400000|2021-05-13 16:30:00|6796|6794|6802|6800|6803|6800|6791|6789|3400
1620923700000|2021-05-13 16:35:00|6801|6801|6799|6796|6807|6805|6799|6796|3041
1620924000000|2021-05-13 16:40:00|6800|6798|6800|6797|6805|6802|6793|6791|2000
1620924300000|2021-05-13 16:45:00|6799|6798|6808|6806|6809|6807|6799|6798|3439
1620924600000|2021-05-13 16:50:00|6809|6807|6804|6801|6814|6812|6800|6797|4498
1620924900000|2021-05-13 16:55:00|6803|6803|6791|6788|6804|6803|6777|6775|6450
1620925200000|2021-05-13 17:00:00|6793|6787|6788|6786|6793|6790|6777|6774|2662
1620925500000|2021-05-13 17:05:00|6789|6787|6789|6786|6793|6791|6777|6774|3699
1620925800000|2021-05-13 17:10:00|6788|6785|6795|6793|6797|6795|6784|6782|3281
1620926100000|2021-05-13 17:15:00|6796|6794|6787|6785|6801|6799|6787|6785|3115
1620926400000|2021-05-13 17:20:00|6790|6786|6765|6762|6790|6789|6765|6762|3118
1620926700000|2021-05-13 17:25:00|6764|6764|6772|6769|6777|6775|6753|6751|5766
1620927000000|2021-05-13 17:30:00|6770|6768|6753|6749|6777|6774|6752|6749|9119
1620927300000|2021-05-13 17:35:00|6751|6748|6748|6745|6759|6757|6742|6740|12226
1620927600000|2021-05-13 17:40:00|6750|6746|6758|6755|6759|6755|6744|6742|3041
1620927900000|2021-05-13 17:45:00|6756|6754|6736|6735|6760|6757|6732|6730|12285
1620928200000|2021-05-13 17:50:00|6739|6734|6755|6753|6759|6756|6736|6733|4421
1620928500000|2021-05-13 17:55:00|6756|6754|6754|6753|6767|6764|6754|6752|4210
1620928800000|2021-05-13 18:00:00|6753|6751|6779|6776|6784|6781|6752|6749|5214
1620929100000|2021-05-13 18:05:00|6781|6777|6777|6774|6788|6786|6777|6774|2711
1620929400000|2021-05-13 18:10:00|6778|6776|6778|6775|6788|6786|6776|6774|1981
1620929700000|2021-05-13 18:15:00|6779|6777|6772|6769|6783|6780|6768|6766|4331
1620930000000|2021-05-13 18:20:00|6771|6768|6785|6782|6787|6784|6770|6768|3100
1620930300000|2021-05-13 18:25:00|6784|6783|6798|6795|6800|6798|6784|6781|3559
1620930600000|2021-05-13 18:30:00|6800|6796|6805|6803|6806|6804|6792|6790|4878
1620930900000|2021-05-13 18:35:00|6807|6804|6810|6809|6814|6813|6805|6803|3903
1620931200000|2021-05-13 18:40:00|6809|6808|6809|6806|6817|6815|6805|6802|5394
1620931500000|2021-05-13 18:45:00|6808|6807|6805|6803|6813|6810|6798|6796|3842
1620931800000|2021-05-13 18:50:00|6804|6802|6809|6806|6809|6807|6796|6793|3440
1620932100000|2021-05-13 18:55:00|6808|6807|6794|6793|6809|6807|6794|6791|4459
1620932400000|2021-05-13 19:00:00|6795|6794|6810|6808|6819|6817|6793|6791|5770
1620932700000|2021-05-13 19:05:00|6811|6807|6814|6812|6819|6816|6807|6804|2911
1620933000000|2021-05-13 19:10:00|6813|6813|6806|6804|6817|6815|6801|6798|4662
1620933300000|2021-05-13 19:15:00|6807|6805|6802|6801|6810|6808|6801|6798|3502
1620933600000|2021-05-13 19:20:00|6803|6802|6804|6802|6807|6806|6797|6795|6424
1620933900000|2021-05-13 19:25:00|6805|6803|6813|6811|6815|6813|6805|6802|7547
1620934200000|2021-05-13 19:30:00|6812|6812|6816|6815|6821|6820|6812|6811|6547
1620934500000|2021-05-13 19:35:00|6817|6814|6824|6823|6831|6829|6809|6807|19093
1620934800000|2021-05-13 19:40:00|6823|6822|6826|6825|6827|6825|6815|6814|12084
1620935100000|2021-05-13 19:45:00|6825|6824|6825|6824|6828|6826|6817|6816|12168
1620935400000|2021-05-13 19:50:00|6828|6825|6814|6812|6828|6826|6811|6810|14901
1620935700000|2021-05-13 19:55:00|6813|6813|6808|6807|6818|6816|6808|6806|52898
1620999000000|2021-05-14 13:30:00|6850|6846|6861|6856|6883|6877|6840|6832|102058
1620999300000|2021-05-14 13:35:00|6864|6857|6880|6876|6889|6884|6859|6853|21825
1620999600000|2021-05-14 13:40:00|6883|6878|6916|6913|6916|6914|6862|6858|19659
1620999900000|2021-05-14 13:45:00|6919|6914|6893|6890|6925|6923|6893|6890|3807
1621000200000|2021-05-14 13:50:00|6894|6891|6921|6918|6923|6920|6893|6890|3699
1621000500000|2021-05-14 13:55:00|6920|6919|6939|6934|6949|6948|6917|6915|6971
1621000800000|2021-05-14 14:00:00|6936|6935|6946|6941|6947|6945|6923|6918|8250
1621001100000|2021-05-14 14:05:00|6945|6942|6942|6937|6956|6952|6930|6927|7573
1621001400000|2021-05-14 14:10:00|6943|6940|6945|6943|6961|6958|6938|6935|12130
1621001700000|2021-05-14 14:15:00|6946|6944|6903|6900|6949|6946|6899|6897|13010
1621002000000|2021-05-14 14:20:00|6906|6901|6927|6923|6929|6926|6903|6900|3163
1621002300000|2021-05-14 14:25:00|6929|6924|6923|6920|6938|6935|6923|6920|3502
1621002600000|2021-05-14 14:30:00|6922|6918|6936|6934|6947|6944|6922|6918|6756
1621002900000|2021-05-14 14:35:00|6935|6933|6906|6905|6935|6933|6897|6895|3851
1621003200000|2021-05-14 14:40:00|6908|6906|6909|6906|6924|6920|6901|6899|9959
1621003500000|2021-05-14 14:45:00|6910|6908|6921|6919|6926|6923|6908|6905|4654
1621003800000|2021-05-14 14:50:00|6923|6920|6944|6940|6982|6977|6923|6920|78866
1621004100000|2021-05-14 14:55:00|6943|6941|6932|6929|6948|6945|6927|6924|15208
1621004400000|2021-05-14 15:00:00|6930|6928|6913|6911|6933|6930|6912|6909|8924
1621004700000|2021-05-14 15:05:00|6914|6912|6907|6905|6924|6923|6905|6904|7030
1621005000000|2021-05-14 15:10:00|6908|6904|6913|6910|6917|6914|6904|6902|9884
1621005300000|2021-05-14 15:15:00|6914|6911|6928|6926|6928|6927|6913|6910|5808
1621005600000|2021-05-14 15:20:00|6927|6927|6929|6926|6930|6929|6920|6917|6816
1621005900000|2021-05-14 15:25:00|6927|6925|6935|6933|6942|6939|6927|6925|6358
1621006200000|2021-05-14 15:30:00|6934|6932|6933|6932|6945|6943|6933|6932|6362
1621006500000|2021-05-14 15:35:00|6934|6933|6939|6937|6939|6937|6931|6928|5952
1621006800000|2021-05-14 15:40:00|6940|6938|6939|6937|6948|6946|6933|6931|5042
1621007100000|2021-05-14 15:45:00|6940|6938|6944|6943|6948|6946|6939|6936|7557
1621007400000|2021-05-14 15:50:00|6943|6941|6937|6935|6948|6946|6937|6935|4737
1621007700000|2021-05-14 15:55:00|6936|6936|6945|6943|6945|6943|6936|6934|5413
1621008000000|2021-05-14 16:00:00|6944|6942|6948|6946|6950|6949|6938|6936|6629
1621008300000|2021-05-14 16:05:00|6947|6947|6942|6939|6950|6949|6939|6937|8557
1621008600000|2021-05-14 16:10:00|6943|6940|6934|6931|6947|6945|6930|6927|10867
1621008900000|2021-05-14 16:15:00|6935|6932|6937|6936|6939|6936|6929|6927|1897
1621009200000|2021-05-14 16:20:00|6938|6937|6944|6942|6946|6944|6936|6934|1905
1621009500000|2021-05-14 16:25:00|6943|6941|6947|6945|6949|6947|6940|6938|3217
1621009800000|2021-05-14 16:30:00|6948|6946|6938|6936|6950|6948|6937|6935|4425
1621010100000|2021-05-14 16:35:00|6939|6937|6935|6932|6939|6937|6929|6927|4434
1621010400000|2021-05-14 16:40:00|6934|6933|6941|6939|6947|6945|6933|6931|2354
1621010700000|2021-05-14 16:45:00|6943|6941|6952|6950|6953|6951|6937|6935|2191
1621011000000|2021-05-14 16:50:00|6953|6951|6950|6947|6955|6953|6947|6945|2710
1621011300000|2021-05-14 16:55:00|6951|6948|6956|6954|6956|6954|6948|6946|2742
1621011600000|2021-05-14 17:00:00|6955|6953|6957|6955|6962|6960|6955|6953|7271
1621011900000|2021-05-14 17:05:00|6958|6956|6957|6955|6959|6957|6954|6951|2446
1621012200000|2021-05-14 17:10:00|6958|6956|6960|6957|6960|6958|6952|6949|2092
1621012500000|2021-05-14 17:15:00|6959|6958|6963|6962|6965|6964|6959|6957|2210
1621012800000|2021-05-14 17:20:00|6962|6961|6977|6975|6978|6976|6962|6960|4545
1621013100000|2021-05-14 17:25:00|6976|6976|6973|6971|6976|6976|6967|6965|5718
1621013400000|2021-05-14 17:30:00|6974|6973|6978|6976|6978|6976|6968|6965|7984
1621013700000|2021-05-14 17:35:00|6979|6977|6979|6978|6983|6981|6975|6973|3752
1621014000000|2021-05-14 17:40:00|6977|6977|6979|6977|6983|6981|6975|6973|5504
1621014300000|2021-05-14 17:45:00|6978|6976|6980|6979|6981|6980|6975|6973|3543
1621014600000|2021-05-14 17:50:00|6981|6978|6979|6977|6984|6983|6978|6976|5687
1621014900000|2021-05-14 17:55:00|6978|6978|6968|6966|6981|6980|6968|6966|4379
1621015200000|2021-05-14 18:00:00|6969|6967|6976|6974|6977|6974|6961|6959|9462
1621015500000|2021-05-14 18:05:00|6977|6975|6978|6977|6979|6977|6974|6972|2130
1621015800000|2021-05-14 18:10:00|6979|6978|6985|6983|6989|6988|6978|6977|4524
1621016100000|2021-05-14 18:15:00|6986|6985|6986|6985|6988|6986|6981|6980|4472
1621016400000|2021-05-14 18:20:00|6987|6986|6985|6984|6988|6987|6984|6982|1752
1621016700000|2021-05-14 18:25:00|6987|6985|6984|6983|6989|6987|6984|6982|2816
1621017000000|2021-05-14 18:30:00|6985|6984|6987|6986|6994|6992|6985|6983|9638
1621017300000|2021-05-14 18:35:00|6988|6985|6985|6984|6989|6987|6983|6981|2826
1621017600000|2021-05-14 18:40:00|6986|6985|6984|6982|6989|6986|6981|6979|3317
1621017900000|2021-05-14 18:45:00|6983|6981|6988|6986|6989|6986|6981|6979|3037
1621018200000|2021-05-14 18:50:00|6989|6987|6999|6997|6999|6997|6986|6984|5618
1621018500000|2021-05-14 18:55:00|7000|6998|6999|6997|7000|6999|6993|6990|6992
1621018800000|2021-05-14 19:00:00|6998|6998|6996|6994|7000|6999|6987|6985|4913
1621019100000|2021-05-14 19:05:00|6997|6993|6993|6991|7000|6997|6989|6986|4097
1621019400000|2021-05-14 19:10:00|6992|6992|6993|6991|6998|6996|6989|6987|1952
1621019700000|2021-05-14 19:15:00|6992|6992|6999|6998|7000|6999|6992|6991|25011
1621020000000|2021-05-14 19:20:00|7000|6999|6993|6992|7004|7003|6991|6989|6783
1621020300000|2021-05-14 19:25:00|6991|6991|6991|6989|6996|6994|6985|6984|4900
1621020600000|2021-05-14 19:30:00|6990|6990|6982|6980|6995|6992|6976|6974|5842
1621020900000|2021-05-14 19:35:00|6981|6981|6979|6978|6984|6983|6971|6970|9266
1621021200000|2021-05-14 19:40:00|6978|6977|6975|6973|6981|6980|6971|6969|9898
1621021500000|2021-05-14 19:45:00|6974|6972|6989|6987|6991|6989|6973|6972|5619
1621021800000|2021-05-14 19:50:00|6990|6986|6988|6987|6997|6996|6980|6977|15872
1621022100000|2021-05-14 19:55:00|6989|6988|6981|6980|6993|6992|6981|6980|57878
1621258200000|2021-05-17 13:30:00|6970|6960|7014|7007|7017|7010|6962|6952|7000
1621258500000|2021-05-17 13:35:00|7015|7009|7045|7041|7066|7060|7011|7003|156479
1621258800000|2021-05-17 13:40:00|7044|7040|7005|6999|7057|7051|6995|6990|10541
1621259100000|2021-05-17 13:45:00|7003|7001|6978|6975|7012|7006|6976|6972|5985
1621259400000|2021-05-17 13:50:00|6976|6972|6968|6965|6979|6975|6948|6945|8651
1621259700000|2021-05-17 13:55:00|6967|6964|6966|6962|6973|6970|6950|6946|4764
1621260000000|2021-05-17 14:00:00|6969|6963|6983|6980|6983|6980|6954|6951|8015
1621260300000|2021-05-17 14:05:00|6984|6981|6978|6975|6997|6993|6977|6974|5560
1621260600000|2021-05-17 14:10:00|6977|6974|7006|7004|7008|7005|6966|6963|3531
1621260900000|2021-05-17 14:15:00|7007|7006|7008|7007|7023|7020|7003|7000|5891
1621261200000|2021-05-17 14:20:00|7009|7005|6988|6986|7013|7009|6984|6983|4234
1621261500000|2021-05-17 14:25:00|6989|6985|6972|6968|7008|7005|6969|6965|3869
1621261800000|2021-05-17 14:30:00|6971|6969|6964|6960|6980|6976|6962|6958|3576
1621262100000|2021-05-17 14:35:00|6966|6961|7002|6999|7006|7003|6959|6956|7625
1621262400000|2021-05-17 14:40:00|7004|7000|7001|6998|7011|7008|6995|6993|5321
1621262700000|2021-05-17 14:45:00|7003|7002|7017|7014|7019|7015|6998|6994|4275
1621263000000|2021-05-17 14:50:00|7019|7015|7005|7003|7021|7018|6998|6994|6614
1621263300000|2021-05-17 14:55:00|7006|7004|7005|7001|7016|7012|6996|6993|6955
1621263600000|2021-05-17 15:00:00|7004|7002|6987|6983|7006|7005|6974|6970|5320
1621263900000|2021-05-17 15:05:00|6988|6984|6996|6992|6997|6993|6981|6978|2710
1621264200000|2021-05-17 15:10:00|6995|6991|7006|7003|7012|7009|6990|6986|7412
1621264500000|2021-05-17 15:15:00|7004|7002|7015|7011|7021|7018|7000|6997|4521
1621264800000|2021-05-17 15:20:00|7016|7013|7006|7003|7031|7027|7006|7003|8282
1621265100000|2021-05-17 15:25:00|7005|7002|7002|6999|7015|7011|7001|6997|3561
1621265400000|2021-05-17 15:30:00|7003|7001|7002|6999|7012|7009|6998|6995|4159
1621265700000|2021-05-17 15:35:00|7004|7001|7016|7014|7024|7022|7003|7001|2278
1621266000000|2021-05-17 15:40:00|7017|7015|7024|7022|7028|7024|7013|7009|3675
1621266300000|2021-05-17 15:45:00|7023|7021|7026|7024|7034|7030|7022|7018|3870
1621266600000|2021-05-17 15:50:00|7025|7025|7026|7024|7032|7028|7018|7013|2559
1621266900000|2021-05-17 15:55:00|7028|7021|7032|7030|7034|7032|7021|7019|3989
1621267200000|2021-05-17 16:00:00|7031|7029|7040|7037|7042|7040|7024|7021|3983
1621267500000|2021-05-17 16:05:00|7039|7036|7044|7043|7047|7045|7038|7035|3010
1621267800000|2021-05-17 16:10:00|7046|7045|7040|7038|7050|7047|7039|7035|5239
1621268100000|2021-05-17 16:15:00|7038|7036|7048|7044|7048|7044|7037|7034|4964
1621268400000|2021-05-17 16:20:00|7046|7043|7053|7051|7054|7052|7044|7042|2700
1621268700000|2021-05-17 16:25:00|7055|7052|7073|7071|7073|7071|7052|7050|5476
1621269000000|2021-05-17 16:30:00|7072|7070|7073|7069|7075|7072|7064|7062|4276
1621269300000|2021-05-17 16:35:00|7072|7070|7061|7058|7076|7073|7060|7057|4857
1621269600000|2021-05-17 16:40:00|7062|7059|7066|7064|7067|7064|7060|7057|1812
1621269900000|2021-05-17 16:45:00|7065|7063|7065|7062|7067|7065|7058|7056|2088
1621270200000|2021-05-17 16:50:00|7066|7065|7067|7064|7076|7073|7060|7057|2852
1621270500000|2021-05-17 16:55:00|7066|7065|7066|7065|7069|7067|7061|7057|3635
1621270800000|2021-05-17 17:00:00|7069|7066|7072|7069|7075|7072|7067|7065|2933
1621271100000|2021-05-17 17:05:00|7071|7068|7066|7063|7077|7075|7065|7062|2601
1621271400000|2021-05-17 17:10:00|7064|7062|7072|7068|7072|7070|7064|7061|1802
1621271700000|2021-05-17 17:15:00|7073|7070|7063|7061|7073|7070|7059|7057|3317
1621272000000|2021-05-17 17:20:00|7064|7062|7066|7064|7067|7064|7053|7052|1599
1621272300000|2021-05-17 17:25:00|7067|7063|7070|7068|7073|7070|7063|7062|2165
1621272600000|2021-05-17 17:30:00|7071|7069|7066|7065|7071|7070|7064|7062|14184
1621272900000|2021-05-17 17:35:00|7067|7064|7075|7073|7076|7075|7067|7064|4396
1621273200000|2021-05-17 17:40:00|7076|7074|7068|7066|7076|7074|7059|7057|2914
1621273500000|2021-05-17 17:45:00|7067|7065|7081|7078|7081|7080|7067|7064|8402
1621273800000|2021-05-17 17:50:00|7080|7079|7081|7079|7085|7084|7078|7076|2189
1621274100000|2021-05-17 17:55:00|7083|7080|7086|7083|7088|7086|7079|7077|2291
1621274400000|2021-05-17 18:00:00|7085|7084|7088|7086|7090|7088|7080|7078|3728
1621274700000|2021-05-17 18:05:00|7089|7087|7092|7090|7096|7094|7087|7084|4570
1621275000000|2021-05-17 18:10:00|7093|7091|7096|7094|7098|7095|7089|7086|4654
1621275300000|2021-05-17 18:15:00|7095|7095|7094|7092|7100|7098|7094|7092|5959
1621275600000|2021-05-17 18:20:00|7093|7091|7092|7090|7100|7098|7088|7086|3903
1621275900000|2021-05-17 18:25:00|7093|7091|7083|7081|7095|7092|7080|7077|2327
1621276200000|2021-05-17 18:30:00|7084|7082|7083|7081|7092|7089|7082|7080|2805
1621276500000|2021-05-17 18:35:00|7082|7082|7065|7064|7082|7082|7064|7062|3920
1621276800000|2021-05-17 18:40:00|7067|7065|7080|7078|7080|7078|7067|7065|2044
1621277100000|2021-05-17 18:45:00|7081|7079|7091|7088|7091|7088|7077|7074|3329
1621277400000|2021-05-17 18:50:00|7090|7089|7102|7099|7102|7099|7089|7086|9747
1621277700000|2021-05-17 18:55:00|7100|7098|7098|7096|7103|7100|7094|7092|2576
1621278000000|2021-05-17 19:00:00|7097|7095|7103|7102|7103|7102|7094|7091|2643
1621278300000|2021-05-17 19:05:00|7104|7101|7096|7094|7104|7102|7096|7094|6829
1621278600000|2021-05-17 19:10:00|7097|7095|7088|7086|7097|7096|7088|7086|4359
1621278900000|2021-05-17 19:15:00|7087|7085|7089|7088|7091|7089|7083|7081|8344
1621279200000|2021-05-17 19:20:00|7090|7089|7095|7092|7095|7094|7088|7086|3483
1621279500000|2021-05-17 19:25:00|7094|7093|7093|7091|7103|7100|7089|7087|4641
1621279800000|2021-05-17 19:30:00|7092|7090|7097|7096|7104|7102|7086|7084|12639
1621280100000|2021-05-17 19:35:00|7096|7095|7099|7097|7101|7099|7091|7088|9996
1621280400000|2021-05-17 19:40:00|7100|7098|7100|7099|7102|7101|7092|7090|10635
1621280700000|2021-05-17 19:45:00|7101|7098|7102|7101|7108|7106|7100|7098|9134
1621281000000|2021-05-17 19:50:00|7101|7099|7103|7101|7108|7107|7092|7090|11798
1621281300000|2021-05-17 19:55:00|7102|7102|7094|7091|7108|7106|7091|7089|67136
1621344600000|2021-05-18 13:30:00|7108|7100|7076|7068|7140|7136|7073|7068|96985
1621344900000|2021-05-18 13:35:00|7074|7067|7109|7106|7113|7107|7070|7065|5306
1621345200000|2021-05-18 13:40:00|7107|7104|7117|7113|7117|7113|7088|7084|6574
1621345500000|2021-05-18 13:45:00|7118|7114|7097|7094|7119|7114|7079|7074|11055
1621345800000|2021-05-18 13:50:00|7099|7095|7098|7092|7101|7100|7087|7083|14826
1621346100000|2021-05-18 13:55:00|7099|7093|7078|7075|7103|7101|7068|7066|16705
1621346400000|2021-05-18 14:00:00|7077|7074|7053|7050|7077|7076|7034|7030|9911
1621346700000|2021-05-18 14:05:00|7052|7049|7065|7063|7071|7067|7046|7041|4859
1621347000000|2021-05-18 14:10:00|7064|7062|7056|7052|7073|7070|7051|7048|6709
1621347300000|2021-05-18 14:15:00|7058|7053|7012|7010|7058|7054|7003|7000|12150
1621347600000|2021-05-18 14:20:00|7014|7011|7039|7036|7050|7047|7007|7005|3969
1621347900000|2021-05-18 14:25:00|7036|7033|7035|7032|7045|7042|7032|7028|2424
1621348200000|2021-05-18 14:30:00|7034|7031|7039|7036|7045|7044|7026|7023|4455
1621348500000|2021-05-18 14:35:00|7037|7035|7009|7006|7039|7037|7009|7006|5456
1621348800000|2021-05-18 14:40:00|7008|7008|7002|6999|7016|7013|6999|6995|6673
1621349100000|2021-05-18 14:45:00|7004|6998|7019|7016|7025|7021|7000|6995|2496
1621349400000|2021-05-18 14:50:00|7020|7017|7015|7013|7027|7024|7013|7010|3194
1621349700000|2021-05-18 14:55:00|7016|7015|7041|7038|7044|7042|7013|7011|3695
1621350000000|2021-05-18 15:00:00|7043|7039|7009|7005|7043|7039|7009|7005|2742
1621350300000|2021-05-18 15:05:00|7007|7004|7002|6999|7009|7005|6999|6997|4184
1621350600000|2021-05-18 15:10:00|6999|6998|7008|7007|7015|7012|6998|6996|5052
1621350900000|2021-05-18 15:15:00|7009|7008|7008|7005|7018|7015|7004|7001|2479
1621351200000|2021-05-18 15:20:00|7006|7003|7004|7001|7017|7015|7002|6998|3411
1621351500000|2021-05-18 15:25:00|7003|6999|7004|7001|7012|7010|7001|6998|3401
1621351800000|2021-05-18 15:30:00|7003|7000|7006|7003|7014|7012|6995|6992|2607
1621352100000|2021-05-18 15:35:00|7004|7002|7015|7012|7030|7028|7002|7001|3134
1621352400000|2021-05-18 15:40:00|7014|7010|7012|7010|7018|7016|7004|7001|1535
1621352700000|2021-05-18 15:45:00|7013|7011|7018|7015|7019|7017|7011|7008|882
1621353000000|2021-05-18 15:50:00|7017|7016|7013|7010|7018|7016|7010|7006|2492
1621353300000|2021-05-18 15:55:00|7012|7009|7015|7012|7019|7017|7008|7005|2379
1621353600000|2021-05-18 16:00:00|7013|7011|6987|6985|7013|7011|6986|6983|7494
1621353900000|2021-05-18 16:05:00|6986|6983|6976|6973|6988|6985|6969|6966|13789
1621354200000|2021-05-18 16:10:00|6975|6975|6979|6977|6991|6987|6974|6972|3337
1621354500000|2021-05-18 16:15:00|6977|6976|6985|6981|6985|6981|6974|6972|1239
1621354800000|2021-05-18 16:20:00|6983|6983|6987|6985|6990|6989|6980|6978|2126
1621355100000|2021-05-18 16:25:00|6986|6984|6987|6986|6990|6988|6985|6982|2894
1621355400000|2021-05-18 16:30:00|6988|6983|6992|6990|6992|6990|6981|6978|2061
1621355700000|2021-05-18 16:35:00|6991|6989|6989|6987|6992|6989|6979|6977|1254
1621356000000|2021-05-18 16:40:00|6988|6986|6988|6985|6993|6991|6985|6981|1537
1621356300000|2021-05-18 16:45:00|6989|6986|6990|6987|6994|6991|6984|6981|1432
1621356600000|2021-05-18 16:50:00|6989|6986|6997|6995|6999|6996|6988|6986|1297
1621356900000|2021-05-18 16:55:00|6996|6994|6991|6989|6996|6995|6989|6987|1893
1621357200000|2021-05-18 17:00:00|6993|6991|7003|7002|7005|7002|6993|6989|3565
1621357500000|2021-05-18 17:05:00|7005|7001|7004|7003|7007|7005|6994|6991|4562
1621357800000|2021-05-18 17:10:00|7005|7004|6991|6987|7010|7007|6989|6987|6277
1621358100000|2021-05-18 17:15:00|6990|6989|6993|6991|6995|6993|6980|6978|4882
1621358400000|2021-05-18 17:20:00|6994|6992|6997|6993|6998|6995|6992|6990|1476
1621358700000|2021-05-18 17:25:00|6998|6995|7000|6999|7001|6999|6996|6993|3512
1621359000000|2021-05-18 17:30:00|6999|6998|7000|6997|7001|6999|6990|6988|4727
1621359300000|2021-05-18 17:35:00|6999|6998|7000|6998|7002|7000|6991|6989|2347
1621359600000|2021-05-18 17:40:00|7001|6999|7008|7006|7008|7006|6997|6996|2976
1621359900000|2021-05-18 17:45:00|7009|7007|7013|7011|7014|7012|7003|7001|3828
1621360200000|2021-05-18 17:50:00|7012|7012|7010|7008|7018|7015|7006|7004|2271
1621360500000|2021-05-18 17:55:00|7011|7009|7011|7010|7013|7010|7003|7001|4201
1621360800000|2021-05-18 18:00:00|7010|7009|7001|7000|7010|7009|6998|6996|4286
1621361100000|2021-05-18 18:05:00|7002|7001|7004|7002|7011|7007|7002|7000|2773
1621361400000|2021-05-18 18:10:00|7003|7001|7008|7006|7010|7007|7002|7000|2556
1621361700000|2021-05-18 18:15:00|7009|7007|7011|7010|7017|7015|7007|7006|4613
1621362000000|2021-05-18 18:20:00|7010|7009|7012|7011|7013|7011|7001|7000|6203
1621362300000|2021-05-18 18:25:00|7013|7010|7012|7011|7013|7012|7006|7004|6849
1621362600000|2021-05-18 18:30:00|7011|7010|6983|6981|7011|7011|6981|6979|3975
1621362900000|2021-05-18 18:35:00|6982|6980|6984|6982|6991|6987|6978|6975|2103
1621363200000|2021-05-18 18:40:00|6985|6983|6974|6972|6989|6985|6970|6967|2239
1621363500000|2021-05-18 18:45:00|6973|6971|6971|6968|6975|6973|6965|6963|2328
1621363800000|2021-05-18 18:50:00|6969|6967|6984|6982|6986|6983|6967|6964|1920
1621364100000|2021-05-18 18:55:00|6983|6981|6990|6987|6994|6991|6978|6976|3371
1621364400000|2021-05-18 19:00:00|6989|6988|6990|6988|6991|6988|6983|6981|2003
1621364700000|2021-05-18 19:05:00|6989|6987|6994|6991|6995|6992|6986|6984|1354
1621365000000|2021-05-18 19:10:00|6995|6992|6987|6986|6997|6995|6986|6983|1697
1621365300000|2021-05-18 19:15:00|6988|6985|6995|6993|6997|6994|6987|6985|1896
1621365600000|2021-05-18 19:20:00|6994|6992|6992|6989|6995|6992|6990|6988|1791
1621365900000|2021-05-18 19:25:00|6993|6990|6988|6986|6993|6991|6987|6984|2580
1621366200000|2021-05-18 19:30:00|6989|6987|6995|6994|6995|6994|6986|6984|2490
1621366500000|2021-05-18 19:35:00|6996|6993|7002|6999|7004|7002|6990|6987|5022
1621366800000|2021-05-18 19:40:00|7001|7000|7000|6999|7005|7003|6997|6994|2782
1621367100000|2021-05-18 19:45:00|7001|7000|6985|6981|7002|7000|6979|6977|6818
1621367400000|2021-05-18 19:50:00|6982|6979|6970|6968|6984|6982|6968|6966|16736
1621367700000|2021-05-18 19:55:00|6969|6967|6955|6953|6974|6972|6952|6951|47592
1621431000000|2021-05-19 13:30:00|6853|6850|6872|6864|6875|6868|6818|6809|81605
1621431300000|2021-05-19 13:35:00|6870|6860|6851|6843|6871|6861|6823|6818|7171
1621431600000|2021-05-19 13:40:00|6850|6842|6825|6818|6855|6849|6821|6816|8067
1621431900000|2021-05-19 13:45:00|6826|6819|6815|6809|6830|6823|6786|6781|22377
1621432200000|2021-05-19 13:50:00|6816|6812|6803|6798|6823|6818|6786|6782|1406
1621432500000|2021-05-19 13:55:00|6801|6797|6821|6815|6836|6830|6793|6790|3485
1621432800000|2021-05-19 14:00:00|6820|6814|6771|6767|6826|6822|6767|6764|7667
1621433100000|2021-05-19 14:05:00|6769|6766|6757|6753|6790|6784|6756|6753|8335
1621433400000|2021-05-19 14:10:00|6756|6752|6756|6753|6761|6757|6735|6732|13164
1621433700000|2021-05-19 14:15:00|6757|6750|6767|6762|6770|6766|6743|6738|3433
1621434000000|2021-05-19 14:20:00|6766|6763|6736|6734|6766|6763|6730|6727|6195
1621434300000|2021-05-19 14:25:00|6735|6733|6758|6755|6761|6758|6730|6727|5821
1621434600000|2021-05-19 14:30:00|6757|6753|6749|6747|6757|6753|6729|6726|4551
1621434900000|2021-05-19 14:35:00|6751|6749|6742|6739|6763|6760|6736|6734|3663
1621435200000|2021-05-19 14:40:00|6741|6738|6768|6764|6770|6767|6729|6726|4633
1621435500000|2021-05-19 14:45:00|6767|6765|6754|6751|6770|6767|6743|6739|4741
1621435800000|2021-05-19 14:50:00|6753|6752|6769|6766|6775|6771|6749|6746|5688
1621436100000|2021-05-19 14:55:00|6770|6768|6783|6780|6785|6782|6763|6760|4199
1621436400000|2021-05-19 15:00:00|6781|6777|6774|6772|6790|6787|6768|6766|4948
1621436700000|2021-05-19 15:05:00|6776|6773|6800|6797|6802|6799|6768|6766|4215
1621437000000|2021-05-19 15:10:00|6798|6796|6798|6795|6805|6803|6794|6791|1916
1621437300000|2021-05-19 15:15:00|6797|6794|6790|6787|6802|6799|6788|6785|2423
1621437600000|2021-05-19 15:20:00|6791|6789|6813|6810|6817|6814|6787|6785|2405
1621437900000|2021-05-19 15:25:00|6815|6812|6830|6827|6832|6829|6812|6808|2115
1621438200000|2021-05-19 15:30:00|6831|6825|6807|6804|6837|6833|6805|6802|3400
1621438500000|2021-05-19 15:35:00|6809|6806|6817|6813|6823|6819|6806|6802|3226
1621438800000|2021-05-19 15:40:00|6815|6812|6813|6810|6819|6816|6806|6802|3197
1621439100000|2021-05-19 15:45:00|6811|6809|6830|6826|6830|6827|6810|6808|2249
1621439400000|2021-05-19 15:50:00|6829|6827|6834|6832|6839|6836|6826|6824|2389
1621439700000|2021-05-19 15:55:00|6836|6833|6838|6834|6844|6841|6830|6827|5231
1621440000000|2021-05-19 16:00:00|6837|6832|6820|6817|6837|6833|6815|6812|19917
1621440300000|2021-05-19 16:05:00|6819|6818|6839|6837|6841|6838|6819|6816|2943
1621440600000|2021-05-19 16:10:00|6841|6839|6847|6845|6849|6846|6839|6837|2142
1621440900000|2021-05-19 16:15:00|6848|6846|6854|6852|6860|6858|6848|6845|1979
1621441200000|2021-05-19 16:20:00|6853|6851|6860|6857|6861|6859|6852|6851|3055
1621441500000|2021-05-19 16:25:00|6861|6858|6856|6853|6861|6858|6849|6845|4691
1621441800000|2021-05-19 16:30:00|6857|6852|6853|6849|6857|6854|6847|6844|2219
1621442100000|2021-05-19 16:35:00|6855|6850|6859|6856|6861|6857|6846|6843|2695
1621442400000|2021-05-19 16:40:00|6861|6857|6855|6854|6866|6863|6855|6852|3997
1621442700000|2021-05-19 16:45:00|6856|6855|6865|6861|6871|6865|6855|6853|6098
1621443000000|2021-05-19 16:50:00|6864|6862|6876|6874|6876|6874|6861|6860|3120
1621443300000|2021-05-19 16:55:00|6875|6873|6868|6866|6879|6876|6866|6864|3120
1621443600000|2021-05-19 17:00:00|6867|6865|6876|6873|6876|6874|6867|6865|3396
1621443900000|2021-05-19 17:05:00|6877|6874|6881|6879|6889|6886|6874|6872|3221
1621444200000|2021-05-19 17:10:00|6880|6880|6889|6886|6890|6888|6880|6879|1696
1621444500000|2021-05-19 17:15:00|6890|6888|6891|6888|6892|6890|6883|6880|1639
1621444800000|2021-05-19 17:20:00|6890|6889|6877|6874|6891|6890|6877|6874|1721
1621445100000|2021-05-19 17:25:00|6876|6872|6878|6875|6881|6879|6873|6870|1224
1621445400000|2021-05-19 17:30:00|6879|6877|6872|6870|6880|6878|6870|6867|2130
1621445700000|2021-05-19 17:35:00|6871|6869|6868|6866|6872|6870|6859|6857|5386
1621446000000|2021-05-19 17:40:00|6867|6865|6858|6857|6868|6866|6858|6856|2628
1621446300000|2021-05-19 17:45:00|6859|6858|6875|6872|6875|6872|6859|6857|3604
1621446600000|2021-05-19 17:50:00|6876|6873|6874|6871|6877|6875|6866|6863|2362
1621446900000|2021-05-19 17:55:00|6872|6872|6866|6864|6879|6875|6865|6864|2268
1621447200000|2021-05-19 18:00:00|6868|6865|6850|6846|6883|6877|6847|6842|2546
1621447500000|2021-05-19 18:05:00|6849|6847|6841|6838|6853|6847|6835|6829|2954
1621447800000|2021-05-19 18:10:00|6839|6836|6830|6826|6842|6839|6822|6819|4823
1621448100000|2021-05-19 18:15:00|6829|6824|6821|6817|6830|6825|6807|6804|6295
1621448400000|2021-05-19 18:20:00|6823|6819|6846|6843|6853|6850|6818|6817|28383
1621448700000|2021-05-19 18:25:00|6845|6842|6841|6837|6846|6844|6833|6830|12971
1621449000000|2021-05-19 18:30:00|6840|6839|6834|6830|6855|6852|6826|6824|6901
1621449300000|2021-05-19 18:35:00|6833|6832|6824|6820|6843|6841|6820|6817|5968
1621449600000|2021-05-19 18:40:00|6822|6821|6808|6805|6826|6824|6808|6805|3200
1621449900000|2021-05-19 18:45:00|6809|6806|6805|6803|6812|6810|6798|6797|7997
1621450200000|2021-05-19 18:50:00|6804|6802|6801|6798|6805|6802|6796|6792|5415
1621450500000|2021-05-19 18:55:00|6802|6799|6792|6790|6815|6812|6791|6788|4584
1621450800000|2021-05-19 19:00:00|6791|6789|6792|6789|6795|6793|6784|6782|5912
1621451100000|2021-05-19 19:05:00|6794|6790|6804|6803|6807|6804|6788|6784|3432
1621451400000|2021-05-19 19:10:00|6803|6801|6813|6810|6820|6817|6801|6798|3705
1621451700000|2021-05-19 19:15:00|6812|6809|6818|6816|6822|6819|6812|6809|2443
1621452000000|2021-05-19 19:20:00|6819|6817|6833|6829|6837|6833|6813|6810|2906
1621452300000|2021-05-19 19:25:00|6832|6830|6839|6838|6843|6840|6826|6823|2367
1621452600000|2021-05-19 19:30:00|6838|6837|6828|6826|6839|6838|6820|6818|4442
1621452900000|2021-05-19 19:35:00|6827|6827|6835|6834|6837|6834|6822|6820|4233
1621453200000|2021-05-19 19:40:00|6837|6835|6837|6836|6838|6837|6832|6830|6207
1621453500000|2021-05-19 19:45:00|6836|6835|6829|6826|6837|6835|6820|6819|7396
1621453800000|2021-05-19 19:50:00|6830|6828|6848|6844|6849|6847|6829|6824|19913
1621454100000|2021-05-19 19:55:00|6847|6845|6856|6854|6860|6858|6847|6844|63075
1621517400000|2021-05-20 13:30:00|6855|6845|6858|6851|6874|6867|6845|6825|84762
1621517700000|2021-05-20 13:35:00|6854|6846|6821|6815|6862|6855|6821|6814|3292
1621518000000|2021-05-20 13:40:00|6824|6814|6829|6825|6838|6832|6810|6805|4826
1621518300000|2021-05-20 13:45:00|6830|6824|6845|6838|6863|6856|6820|6814|4877
1621518600000|2021-05-20 13:50:00|6844|6839|6831|6827|6852|6847|6818|6811|3088
1621518900000|2021-05-20 13:55:00|6833|6829|6843|6838|6854|6849|6832|6828|1917
1621519200000|2021-05-20 14:00:00|6842|6835|6846|6843|6850|6845|6819|6816|2533
1621519500000|2021-05-20 14:05:00|6844|6841|6822|6818|6847|6843|6814|6809|2054
1621519800000|2021-05-20 14:10:00|6823|6819|6818|6815|6831|6827|6817|6812|1501
1621520100000|2021-05-20 14:15:00|6822|6816|6825|6822|6828|6823|6808|6805|1535
1621520400000|2021-05-20 14:20:00|6828|6824|6805|6802|6828|6825|6802|6800|2609
1621520700000|2021-05-20 14:25:00|6806|6803|6808|6805|6817|6814|6802|6800|1804
1621521000000|2021-05-20 14:30:00|6809|6804|6804|6802|6811|6807|6801|6800|2870
1621521300000|2021-05-20 14:35:00|6803|6801|6805|6802|6809|6805|6787|6784|3861
1621521600000|2021-05-20 14:40:00|6804|6804|6827|6824|6832|6829|6804|6803|5540
1621521900000|2021-05-20 14:45:00|6826|6826|6831|6827|6833|6830|6822|6818|6342
1621522200000|2021-05-20 14:50:00|6829|6828|6822|6820|6837|6834|6818|6816|3430
1621522500000|2021-05-20 14:55:00|6823|6821|6820|6818|6826|6824|6813|6810|3539
1621522800000|2021-05-20 15:00:00|6821|6819|6833|6832|6838|6835|6820|6818|4096
1621523100000|2021-05-20 15:05:00|6832|6831|6829|6827|6833|6832|6821|6819|2899
1621523400000|2021-05-20 15:10:00|6830|6829|6838|6836|6844|6841|6830|6828|4459
1621523700000|2021-05-20 15:15:00|6837|6835|6841|6839|6844|6842|6834|6831|4653
1621524000000|2021-05-20 15:20:00|6840|6840|6832|6829|6847|6845|6830|6827|2880
1621524300000|2021-05-20 15:25:00|6834|6830|6830|6827|6838|6835|6826|6823|3131
1621524600000|2021-05-20 15:30:00|6831|6829|6844|6842|6848|6846|6830|6827|4414
1621524900000|2021-05-20 15:35:00|6846|6841|6859|6857|6859|6857|6844|6841|7470
1621525200000|2021-05-20 15:40:00|6861|6856|6861|6859|6863|6861|6855|6853|3986
1621525500000|2021-05-20 15:45:00|6863|6860|6861|6859|6867|6865|6859|6856|4696
1621525800000|2021-05-20 15:50:00|6863|6860|6856|6854|6865|6864|6851|6849|3939
1621526100000|2021-05-20 15:55:00|6855|6853|6857|6855|6866|6864|6855|6853|4668
1621526400000|2021-05-20 16:00:00|6856|6856|6851|6849|6857|6856|6849|6847|4285
1621526700000|2021-05-20 16:05:00|6850|6850|6856|6853|6856|6855|6848|6846|3244
1621527000000|2021-05-20 16:10:00|6855|6854|6854|6851|6861|6860|6849|6847|4228
1621527300000|2021-05-20 16:15:00|6855|6852|6858|6856|6860|6858|6852|6848|2716
1621527600000|2021-05-20 16:20:00|6857|6857|6850|6848|6861|6859|6848|6846|4375
1621527900000|2021-05-20 16:25:00|6851|6849|6827|6825|6853|6850|6826|6824|2578
1621528200000|2021-05-20 16:30:00|6829|6826|6827|6826|6831|6828|6823|6820|1700
1621528500000|2021-05-20 16:35:00|6826|6825|6806|6804|6828|6825|6805|6804|6519
1621528800000|2021-05-20 16:40:00|6807|6803|6807|6805|6811|6810|6801|6800|5784
1621529100000|2021-05-20 16:45:00|6808|6806|6814|6812|6820|6819|6808|6806|5543
1621529400000|2021-05-20 16:50:00|6815|6813|6822|6819|6827|6825|6814|6813|4804
1621529700000|2021-05-20 16:55:00|6821|6818|6823|6821|6825|6823|6817|6814|2824
1621530000000|2021-05-20 17:00:00|6822|6820|6822|6820|6824|6823|6817|6815|2402
1621530300000|2021-05-20 17:05:00|6821|6821|6828|6824|6831|6830|6821|6820|4733
1621530600000|2021-05-20 17:10:00|6827|6825|6832|6830|6833|6832|6827|6825|3486
1621530900000|2021-05-20 17:15:00|6833|6831|6832|6830|6834|6833|6828|6825|2120
1621531200000|2021-05-20 17:20:00|6831|6829|6830|6827|6839|6838|6829|6827|5091
1621531500000|2021-05-20 17:25:00|6831|6828|6835|6833|6837|6836|6829|6827|2866
1621531800000|2021-05-20 17:30:00|6834|6832|6836|6833|6836|6834|6830|6827|6653
1621532100000|2021-05-20 17:35:00|6835|6834|6839|6837|6841|6840|6835|6833|3091
1621532400000|2021-05-20 17:40:00|6838|6838|6843|6841|6846|6845|6838|6835|3309
1621532700000|2021-05-20 17:45:00|6842|6840|6844|6842|6846|6845|6839|6836|5643
1621533000000|2021-05-20 17:50:00|6843|6841|6834|6833|6848|6847|6829|6826|7670
1621533300000|2021-05-20 17:55:00|6833|6831|6839|6837|6839|6838|6827|6824|3124
1621533600000|2021-05-20 18:00:00|6840|6838|6839|6837|6847|6846|6838|6836|3715
1621533900000|2021-05-20 18:05:00|6840|6838|6845|6843|6848|6846|6840|6838|4237
1621534200000|2021-05-20 18:10:00|6846|6845|6848|6846|6851|6850|6843|6841|4687
1621534500000|2021-05-20 18:15:00|6849|6847|6847|6845|6851|6850|6844|6841|4122
1621534800000|2021-05-20 18:20:00|6846|6846|6844|6842|6850|6848|6843|6840|2873
1621535100000|2021-05-20 18:25:00|6845|6843|6845|6844|6845|6844|6838|6835|3865
1621535400000|2021-05-20 18:30:00|6847|6845|6842|6839|6848|6846|6842|6839|3344
1621535700000|2021-05-20 18:35:00|6843|6840|6845|6843|6848|6846|6842|6840|2192
1621536000000|2021-05-20 18:40:00|6846|6844|6851|6850|6852|6851|6845|6844|3651
1621536300000|2021-05-20 18:45:00|6852|6849|6850|6848|6855|6853|6844|6842|4751
1621536600000|2021-05-20 18:50:00|6849|6847|6851|6849|6854|6853|6848|6846|4027
1621536900000|2021-05-20 18:55:00|6850|6848|6848|6846|6854|6851|6845|6843|2879
1621537200000|2021-05-20 19:00:00|6849|6845|6848|6846|6853|6852|6845|6842|7183
1621537500000|2021-05-20 19:05:00|6847|6847|6849|6847|6851|6849|6845|6842|3705
1621537800000|2021-05-20 19:10:00|6848|6846|6848|6846|6856|6854|6847|6844|12795
1621538100000|2021-05-20 19:15:00|6849|6847|6855|6853|6859|6857|6848|6846|6259
1621538400000|2021-05-20 19:20:00|6854|6854|6860|6858|6860|6859|6854|6853|3647
1621538700000|2021-05-20 19:25:00|6859|6859|6863|6862|6865|6864|6859|6857|4774
1621539000000|2021-05-20 19:30:00|6862|6861|6848|6847|6864|6863|6848|6847|7506
1621539300000|2021-05-20 19:35:00|6849|6848|6832|6830|6850|6848|6832|6830|14271
1621539600000|2021-05-20 19:40:00|6833|6831|6836|6835|6838|6836|6830|6828|17761
1621539900000|2021-05-20 19:45:00|6837|6836|6825|6824|6839|6837|6824|6822|41406
1621540200000|2021-05-20 19:50:00|6826|6825|6836|6835|6836|6835|6823|6821|34590
1621540500000|2021-05-20 19:55:00|6835|6834|6826|6824|6835|6834|6822|6821|76740
1621603800000|2021-05-21 13:30:00|6870|6868|6905|6902|6913|6904|6860|6850|141214
1621604100000|2021-05-21 13:35:00|6906|6900|6934|6929|6938|6934|6885|6880|15194
1621604400000|2021-05-21 13:40:00|6938|6930|6942|6938|6955|6950|6923|6917|9245
1621604700000|2021-05-21 13:45:00|6943|6939|6942|6936|6958|6954|6922|6917|4926
1621605000000|2021-05-21 13:50:00|6940|6935|6936|6932|6949|6944|6920|6916|3896
1621605300000|2021-05-21 13:55:00|6938|6934|6925|6923|6946|6942|6925|6922|2576
1621605600000|2021-05-21 14:00:00|6926|6922|6925|6923|6937|6934|6916|6913|4273
1621605900000|2021-05-21 14:05:00|6928|6924|6944|6940|6948|6945|6912|6909|3380
1621606200000|2021-05-21 14:10:00|6945|6941|6924|6921|6948|6943|6923|6920|2881
1621606500000|2021-05-21 14:15:00|6925|6922|6924|6922|6931|6928|6915|6912|4713
1621606800000|2021-05-21 14:20:00|6923|6921|6922|6918|6930|6926|6914|6912|6886
1621607100000|2021-05-21 14:25:00|6921|6919|6932|6928|6940|6937|6914|6912|3921
1621607400000|2021-05-21 14:30:00|6931|6929|6943|6940|6948|6946|6930|6928|3478
1621607700000|2021-05-21 14:35:00|6944|6941|6921|6918|6948|6946|6921|6918|3088
1621608000000|2021-05-21 14:40:00|6920|6917|6926|6924|6930|6928|6915|6913|2041
1621608300000|2021-05-21 14:45:00|6927|6923|6922|6920|6930|6927|6919|6917|4744
1621608600000|2021-05-21 14:50:00|6921|6919|6944|6942|6944|6942|6920|6917|6224
1621608900000|2021-05-21 14:55:00|6945|6943|6945|6943|6948|6945|6935|6932|3341
1621609200000|2021-05-21 15:00:00|6947|6944|6957|6954|6957|6954|6943|6941|3168
1621609500000|2021-05-21 15:05:00|6958|6955|6951|6948|6962|6960|6950|6948|3106
1621609800000|2021-05-21 15:10:00|6952|6949|6936|6934|6954|6952|6931|6929|2009
1621610100000|2021-05-21 15:15:00|6938|6935|6934|6930|6942|6939|6930|6928|2404
1621610400000|2021-05-21 15:20:00|6935|6933|6943|6940|6949|6947|6932|6930|3223
1621610700000|2021-05-21 15:25:00|6944|6941|6936|6933|6945|6943|6931|6929|3314
1621611000000|2021-05-21 15:30:00|6935|6934|6920|6919|6937|6934|6920|6918|3210
1621611300000|2021-05-21 15:35:00|6921|6918|6932|6930|6934|6931|6917|6915|2556
1621611600000|2021-05-21 15:40:00|6930|6929|6938|6935|6943|6940|6927|6925|3146
1621611900000|2021-05-21 15:45:00|6939|6937|6946|6944|6946|6944|6933|6931|2302
1621612200000|2021-05-21 15:50:00|6947|6945|6934|6931|6948|6945|6931|6930|2476
1621612500000|2021-05-21 15:55:00|6932|6932|6933|6932|6935|6932|6929|6927|2903
1621612800000|2021-05-21 16:00:00|6934|6933|6934|6933|6937|6936|6924|6922|6893
1621613100000|2021-05-21 16:05:00|6933|6932|6912|6910|6937|6935|6911|6909|7390
1621613400000|2021-05-21 16:10:00|6913|6912|6929|6926|6932|6931|6912|6911|3867
1621613700000|2021-05-21 16:15:00|6928|6924|6921|6919|6928|6926|6919|6917|600
1621614000000|2021-05-21 16:20:00|6920|6918|6911|6909|6921|6919|6910|6909|903
1621614300000|2021-05-21 16:25:00|6910|6910|6912|6909|6914|6911|6908|6906|801
1621614600000|2021-05-21 16:30:00|6911|6910|6907|6905|6911|6910|6903|6901|1551
1621614900000|2021-05-21 16:35:00|6906|6906|6898|6895|6907|6906|6897|6895|2509
1621615200000|2021-05-21 16:40:00|6899|6897|6905|6904|6909|6907|6899|6897|1535
1621615500000|2021-05-21 16:45:00|6903|6903|6897|6895|6904|6903|6893|6890|2653
1621615800000|2021-05-21 16:50:00|6896|6894|6880|6879|6897|6895|6878|6876|1065
1621616100000|2021-05-21 16:55:00|6881|6878|6870|6868|6882|6879|6867|6864|3596
1621616400000|2021-05-21 17:00:00|6869|6867|6879|6878|6883|6881|6865|6863|9100
1621616700000|2021-05-21 17:05:00|6880|6879|6886|6883|6887|6886|6878|6876|1135
1621617000000|2021-05-21 17:10:00|6885|6882|6885|6884|6890|6887|6882|6880|1420
1621617300000|2021-05-21 17:15:00|6886|6885|6889|6886|6891|6889|6882|6880|1716
1621617600000|2021-05-21 17:20:00|6888|6885|6895|6892|6898|6896|6886|6884|3119
1621617900000|2021-05-21 17:25:00|6894|6893|6898|6895|6899|6897|6894|6892|1600
1621618200000|2021-05-21 17:30:00|6897|6896|6908|6906|6909|6907|6896|6894|1885
1621618500000|2021-05-21 17:35:00|6909|6907|6915|6913|6917|6915|6907|6904|1603
1621618800000|2021-05-21 17:40:00|6914|6914|6910|6908|6917|6914|6909|6907|3397
1621619100000|2021-05-21 17:45:00|6911|6909|6915|6912|6917|6915|6908|6906|2016
1621619400000|2021-05-21 17:50:00|6914|6913|6913|6911|6918|6916|6910|6908|1606
1621619700000|2021-05-21 17:55:00|6914|6912|6914|6911|6918|6916|6911|6909|2289
1621620000000|2021-05-21 18:00:00|6913|6912|6917|6914|6920|6918|6911|6909|4110
1621620300000|2021-05-21 18:05:00|6918|6915|6914|6913|6922|6920|6913|6911|2051
1621620600000|2021-05-21 18:10:00|6913|6912|6918|6915|6918|6916|6912|6909|1350
1621620900000|2021-05-21 18:15:00|6917|6916|6917|6915|6919|6917|6913|6911|2135
1621621200000|2021-05-21 18:20:00|6916|6914|6915|6914|6916|6914|6907|6905|1827
1621621500000|2021-05-21 18:25:00|6916|6915|6909|6906|6918|6917|6905|6903|3343
1621621800000|2021-05-21 18:30:00|6908|6907|6913|6911|6915|6913|6907|6905|1811
1621622100000|2021-05-21 18:35:00|6912|6909|6906|6905|6919|6918|6904|6902|7104
1621622400000|2021-05-21 18:40:00|6908|6906|6906|6905|6909|6907|6903|6901|2930
1621622700000|2021-05-21 18:45:00|6907|6906|6907|6906|6914|6913|6906|6904|3778
1621623000000|2021-05-21 18:50:00|6908|6907|6913|6912|6916|6915|6907|6905|6692
1621623300000|2021-05-21 18:55:00|6914|6913|6914|6912|6918|6916|6913|6911|4887
1621623600000|2021-05-21 19:00:00|6913|6913|6906|6905|6916|6914|6904|6902|6323
1621623900000|2021-05-21 19:05:00|6908|6906|6911|6909|6920|6917|6908|6906|13927
1621624200000|2021-05-21 19:10:00|6910|6908|6917|6916|6922|6919|6909|6908|3838
1621624500000|2021-05-21 19:15:00|6916|6915|6916|6914|6922|6920|6911|6909|3692
1621624800000|2021-05-21 19:20:00|6917|6915|6914|6913|6919|6918|6911|6909|2691
1621625100000|2021-05-21 19:25:00|6913|6912|6917|6916|6919|6918|6911|6910|7834
1621625400000|2021-05-21 19:30:00|6916|6915|6903|6902|6916|6916|6902|6900|6211
1621625700000|2021-05-21 19:35:00|6902|6901|6905|6904|6912|6910|6902|6901|14993
1621626000000|2021-05-21 19:40:00|6906|6903|6901|6900|6908|6907|6901|6900|8446
1621626300000|2021-05-21 19:45:00|6902|6901|6904|6902|6904|6902|6892|6891|8359
1621626600000|2021-05-21 19:50:00|6905|6896|6898|6897|6905|6904|6897|6895|15182
1621626900000|2021-05-21 19:55:00|6899|6898|6884|6883|6902|6901|6880|6878|62694
1621863000000|2021-05-24 13:30:00|6960|6950|6963|6957|6968|6957|6927|6912|8350
1621863300000|2021-05-24 13:35:00|6961|6956|6923|6919|6975|6970|6923|6919|9627
1621863600000|2021-05-24 13:40:00|6924|6915|6934|6929|6942|6939|6911|6906|8149
1621863900000|2021-05-24 13:45:00|6933|6928|6938|6935|6950|6946|6929|6925|5027
1621864200000|2021-05-24 13:50:00|6936|6933|6964|6961|6968|6965|6928|6926|6485
1621864500000|2021-05-24 13:55:00|6965|6960|6979|6977|6986|6984|6964|6960|13364
1621864800000|2021-05-24 14:00:00|6981|6979|6985|6982|6998|6996|6973|6969|15451
1621865100000|2021-05-24 14:05:00|6984|6983|6975|6972|6986|6985|6963|6961|3720
1621865400000|2021-05-24 14:10:00|6974|6973|6961|6959|6976|6974|6953|6951|1809
1621865700000|2021-05-24 14:15:00|6959|6958|6958|6956|6969|6966|6943|6940|2785
1621866000000|2021-05-24 14:20:00|6960|6957|6948|6945|6967|6965|6945|6942|2493
1621866300000|2021-05-24 14:25:00|6947|6946|6953|6950|6961|6958|6944|6941|1800
1621866600000|2021-05-24 14:30:00|6952|6951|6959|6957|6963|6960|6945|6943|6421
1621866900000|2021-05-24 14:35:00|6958|6958|6958|6956|6968|6966|6955|6953|2825
1621867200000|2021-05-24 14:40:00|6957|6955|6962|6959|6967|6965|6955|6953|2111
1621867500000|2021-05-24 14:45:00|6961|6960|6957|6955|6962|6960|6948|6945|3688
1621867800000|2021-05-24 14:50:00|6958|6957|6966|6963|6969|6966|6956|6953|2757
1621868100000|2021-05-24 14:55:00|6965|6961|6951|6949|6965|6963|6948|6945|3556
1621868400000|2021-05-24 15:00:00|6950|6948|6951|6949|6955|6953|6945|6942|3402
1621868700000|2021-05-24 15:05:00|6952|6948|6951|6949|6953|6951|6947|6945|2931
1621869000000|2021-05-24 15:10:00|6950|6948|6952|6950|6957|6955|6949|6946|1843
1621869300000|2021-05-24 15:15:00|6953|6951|6962|6961|6965|6963|6952|6951|4026
1621869600000|2021-05-24 15:20:00|6963|6960|6970|6966|6970|6967|6959|6958|2420
1621869900000|2021-05-24 15:25:00|6968|6967|6975|6973|6975|6974|6967|6964|2176
1621870200000|2021-05-24 15:30:00|6974|6972|6978|6976|6981|6978|6972|6970|4104
1621870500000|2021-05-24 15:35:00|6977|6975|6971|6969|6978|6977|6967|6965|4193
1621870800000|2021-05-24 15:40:00|6972|6970|6971|6969|6978|6977|6971|6969|1897
1621871100000|2021-05-24 15:45:00|6973|6968|6976|6975|6979|6976|6971|6968|2600
1621871400000|2021-05-24 15:50:00|6977|6974|6960|6958|6977|6974|6958|6955|3905
1621871700000|2021-05-24 15:55:00|6959|6957|6956|6955|6960|6959|6953|6951|2244
1621872000000|2021-05-24 16:00:00|6955|6954|6949|6947|6961|6959|6948|6946|1900
1621872300000|2021-05-24 16:05:00|6951|6948|6950|6948|6952|6950|6946|6944|5120
1621872600000|2021-05-24 16:10:00|6949|6947|6957|6956|6959|6957|6949|6947|1403
1621872900000|2021-05-24 16:15:00|6959|6955|6956|6954|6960|6958|6952|6949|2040
1621873200000|2021-05-24 16:20:00|6957|6955|6953|6952|6957|6956|6952|6951|1305
1621873500000|2021-05-24 16:25:00|6954|6951|6947|6945|6954|6952|6946|6944|1704
1621873800000|2021-05-24 16:30:00|6948|6946|6948|6947|6950|6948|6946|6944|1500
1621874100000|2021-05-24 16:35:00|6950|6948|6962|6960|6963|6960|6950|6948|3650
1621874400000|2021-05-24 16:40:00|6961|6959|6962|6960|6965|6963|6955|6954|2347
1621874700000|2021-05-24 16:45:00|6961|6961|6967|6965|6967|6965|6961|6960|1554
1621875000000|2021-05-24 16:50:00|6966|6966|6968|6966|6973|6971|6961|6960|2348
1621875300000|2021-05-24 16:55:00|6967|6967|6962|6960|6970|6969|6961|6960|2263
1621875600000|2021-05-24 17:00:00|6963|6961|6975|6973|6976|6974|6962|6960|1144
1621875900000|2021-05-24 17:05:00|6974|6974|6972|6970|6977|6976|6967|6965|3272
1621876200000|2021-05-24 17:10:00|6971|6969|6978|6977|6979|6977|6971|6969|1359
1621876500000|2021-05-24 17:15:00|6979|6976|6978|6977|6981|6979|6975|6974|1300
1621876800000|2021-05-24 17:20:00|6979|6978|6979|6976|6979|6978|6971|6969|4528
1621877100000|2021-05-24 17:25:00|6978|6977|6981|6979|6982|6980|6978|6977|1392
1621877400000|2021-05-24 17:30:00|6982|6980|6982|6980|6985|6984|6980|6978|1000
1621877700000|2021-05-24 17:35:00|6981|6981|6983|6981|6984|6982|6978|6977|2104
1621878000000|2021-05-24 17:40:00|6982|6980|6981|6980|6987|6985|6981|6979|238
1621878300000|2021-05-24 17:45:00|6980|6979|6980|6979|6981|6980|6976|6975|1328
1621878600000|2021-05-24 17:50:00|6981|6980|6982|6980|6982|6981|6978|6976|600
1621878900000|2021-05-24 17:55:00|6981|6979|6985|6983|6989|6987|6980|6979|1307
1621879200000|2021-05-24 18:00:00|6986|6984|6985|6983|6989|6986|6982|6981|2228
1621879500000|2021-05-24 18:05:00|6984|6984|6989|6986|6990|6989|6981|6980|5989
1621879800000|2021-05-24 18:10:00|6988|6985|6982|6980|6988|6986|6980|6978|1997
1621880100000|2021-05-24 18:15:00|6983|6979|6989|6987|6989|6987|6982|6979|1715
1621880400000|2021-05-24 18:20:00|6988|6986|6996|6994|6997|6995|6987|6985|3194
1621880700000|2021-05-24 18:25:00|6995|6995|6999|6997|7000|6998|6993|6992|2910
1621881000000|2021-05-24 18:30:00|6998|6998|6994|6993|7002|7000|6994|6992|12675
1621881300000|2021-05-24 18:35:00|6995|6994|6990|6988|6995|6994|6987|6985|1309
1621881600000|2021-05-24 18:40:00|6991|6989|6988|6986|6993|6991|6987|6986|1504
1621881900000|2021-05-24 18:45:00|6989|6987|6995|6993|6995|6994|6987|6985|2519
1621882200000|2021-05-24 18:50:00|6994|6994|6992|6990|6995|6994|6989|6986|4124
1621882500000|2021-05-24 18:55:00|6991|6991|6990|6989|6996|6994|6989|6987|2044
1621882800000|2021-05-24 19:00:00|6991|6990|6995|6993|6995|6994|6990|6989|2507
1621883100000|2021-05-24 19:05:00|6997|6994|6996|6995|6999|6997|6991|6989|1960
1621883400000|2021-05-24 19:10:00|6997|6996|6992|6991|6998|6997|6992|6989|6894
1621883700000|2021-05-24 19:15:00|6993|6992|6988|6985|6994|6993|6988|6985|2224
1621884000000|2021-05-24 19:20:00|6987|6986|6983|6982|6990|6988|6982|6981|2051
1621884300000|2021-05-24 19:25:00|6984|6981|6987|6986|6990|6989|6984|6981|4000
1621884600000|2021-05-24 19:30:00|6988|6987|6978|6977|6990|6989|6977|6976|2788
1621884900000|2021-05-24 19:35:00|6977|6976|6972|6971|6977|6976|6972|6970|3550
1621885200000|2021-05-24 19:40:00|6971|6970|6969|6968|6975|6973|6965|6964|9255
1621885500000|2021-05-24 19:45:00|6970|6967|6971|6969|6972|6971|6965|6964|8781
1621885800000|2021-05-24 19:50:00|6968|6966|6965|6963|6970|6967|6958|6957|12159
1621886100000|2021-05-24 19:55:00|6966|6964|6956|6955|6968|6967|6953|6952|62191
1621949400000|2021-05-25 13:30:00|6955|6945|7014|7008|7015|7011|6948|6939|64044
1621949700000|2021-05-25 13:35:00|7015|7011|7016|7013|7028|7024|7003|6999|16093
1621950000000|2021-05-25 13:40:00|7019|7014|7031|7029|7049|7045|7017|7013|13641
1621950300000|2021-05-25 13:45:00|7030|7027|7019|7015|7046|7042|7013|7008|5028
1621950600000|2021-05-25 13:50:00|7020|7016|6987|6984|7021|7017|6980|6976|7690
1621950900000|2021-05-25 13:55:00|6990|6985|6971|6967|6997|6993|6964|6961|7372
1621951200000|2021-05-25 14:00:00|6972|6971|6964|6962|6976|6973|6957|6956|4077
1621951500000|2021-05-25 14:05:00|6966|6963|6969|6966|6975|6972|6956|6954|2820
1621951800000|2021-05-25 14:10:00|6971|6965|6964|6961|6971|6968|6951|6948|2349
1621952100000|2021-05-25 14:15:00|6966|6962|6957|6953|6975|6973|6952|6949|3490
1621952400000|2021-05-25 14:20:00|6959|6956|6959|6956|6962|6959|6946|6944|3343
1621952700000|2021-05-25 14:25:00|6958|6955|6958|6956|6962|6960|6952|6949|3881
1621953000000|2021-05-25 14:30:00|6959|6955|6956|6953|6964|6963|6948|6945|3508
1621953300000|2021-05-25 14:35:00|6955|6954|6957|6956|6965|6962|6950|6948|909
1621953600000|2021-05-25 14:40:00|6956|6955|6961|6959|6967|6965|6954|6952|8943
1621953900000|2021-05-25 14:45:00|6960|6958|6953|6951|6963|6960|6953|6950|2237
1621954200000|2021-05-25 14:50:00|6954|6952|6957|6955|6958|6955|6949|6946|4564
1621954500000|2021-05-25 14:55:00|6956|6956|6942|6941|6961|6958|6942|6940|3481
1621954800000|2021-05-25 15:00:00|6943|6940|6919|6916|6944|6940|6917|6914|10459
1621955100000|2021-05-25 15:05:00|6918|6914|6923|6921|6931|6928|6915|6913|6197
1621955400000|2021-05-25 15:10:00|6924|6920|6925|6923|6933|6931|6921|6919|2949
1621955700000|2021-05-25 15:15:00|6926|6924|6930|6928|6935|6933|6924|6922|3016
1621956000000|2021-05-25 15:20:00|6929|6927|6929|6926|6934|6932|6921|6918|4839
1621956300000|2021-05-25 15:25:00|6928|6925|6928|6926|6930|6927|6920|6918|3145
1621956600000|2021-05-25 15:30:00|6927|6924|6924|6922|6927|6924|6919|6917|5722
1621956900000|2021-05-25 15:35:00|6923|6921|6933|6930|6937|6935|6918|6917|4078
1621957200000|2021-05-25 15:40:00|6932|6929|6948|6944|6948|6946|6928|6926|3430
1621957500000|2021-05-25 15:45:00|6946|6943|6943|6941|6948|6946|6939|6937|5009
1621957800000|2021-05-25 15:50:00|6942|6940|6933|6930|6946|6944|6931|6929|3087
1621958100000|2021-05-25 15:55:00|6932|6932|6936|6933|6936|6933|6920|6917|7713
1621958400000|2021-05-25 16:00:00|6935|6931|6934|6933|6938|6936|6926|6923|4258
1621958700000|2021-05-25 16:05:00|6936|6934|6935|6932|6937|6936|6926|6923|10611
1621959000000|2021-05-25 16:10:00|6936|6933|6937|6936|6941|6940|6935|6933|2113
1621959300000|2021-05-25 16:15:00|6936|6934|6948|6946|6948|6947|6936|6934|2707
1621959600000|2021-05-25 16:20:00|6947|6947|6946|6943|6953|6951|6944|6942|3861
1621959900000|2021-05-25 16:25:00|6945|6944|6956|6954|6956|6954|6943|6941|2084
1621960200000|2021-05-25 16:30:00|6955|6953|6957|6956|6958|6957|6950|6948|2215
1621960500000|2021-05-25 16:35:00|6956|6955|6959|6957|6962|6959|6955|6953|3822
1621960800000|2021-05-25 16:40:00|6960|6958|6963|6961|6969|6966|6958|6956|3086
1621961100000|2021-05-25 16:45:00|6965|6962|6958|6955|6968|6966|6958|6955|4709
1621961400000|2021-05-25 16:50:00|6957|6956|6962|6959|6969|6967|6957|6954|2740
1621961700000|2021-05-25 16:55:00|6963|6960|6964|6961|6967|6965|6961|6959|2308
1621962000000|2021-05-25 17:00:00|6962|6960|6960|6958|6965|6963|6954|6951|4028
1621962300000|2021-05-25 17:05:00|6959|6957|6954|6952|6960|6957|6948|6947|3071
1621962600000|2021-05-25 17:10:00|6953|6953|6956|6954|6957|6955|6949|6947|1708
1621962900000|2021-05-25 17:15:00|6957|6955|6954|6953|6958|6957|6953|6951|1988
1621963200000|2021-05-25 17:20:00|6956|6954|6954|6952|6956|6954|6950|6948|3465
1621963500000|2021-05-25 17:25:00|6953|6951|6956|6954|6958|6955|6951|6949|2915
1621963800000|2021-05-25 17:30:00|6955|6955|6962|6960|6963|6961|6955|6953|5141
1621964100000|2021-05-25 17:35:00|6961|6959|6967|6965|6970|6969|6956|6954|8446
1621964400000|2021-05-25 17:40:00|6966|6963|6963|6960|6966|6963|6959|6956|1858
1621964700000|2021-05-25 17:45:00|6962|6961|6953|6951|6964|6962|6950|6948|5407
1621965000000|2021-05-25 17:50:00|6952|6950|6958|6956|6958|6956|6949|6948|6989
1621965300000|2021-05-25 17:55:00|6959|6957|6962|6959|6964|6962|6955|6954|1518
1621965600000|2021-05-25 18:00:00|6961|6960|6948|6946|6963|6961|6947|6945|4128
1621965900000|2021-05-25 18:05:00|6947|6947|6947|6946|6954|6953|6946|6944|3726
1621966200000|2021-05-25 18:10:00|6946|6945|6952|6949|6954|6951|6943|6941|3027
1621966500000|2021-05-25 18:15:00|6951|6950|6946|6944|6956|6953|6945|6942|6401
1621966800000|2021-05-25 18:20:00|6947|6945|6929|6927|6947|6945|6927|6924|5045
1621967100000|2021-05-25 18:25:00|6927|6926|6921|6919|6928|6926|6919|6917|26871
1621967400000|2021-05-25 18:30:00|6922|6920|6920|6919|6923|6922|6917|6915|5307
1621967700000|2021-05-25 18:35:00|6918|6917|6928|6926|6929|6927|6916|6913|2387
1621968000000|2021-05-25 18:40:00|6929|6927|6923|6922|6931|6929|6922|6921|1898
1621968300000|2021-05-25 18:45:00|6924|6923|6919|6918|6925|6924|6918|6917|1012
1621968600000|2021-05-25 18:50:00|6920|6917|6922|6921|6924|6923|6918|6917|2635
1621968900000|2021-05-25 18:55:00|6923|6920|6917|6915|6925|6923|6917|6915|3247
1621969200000|2021-05-25 19:00:00|6916|6913|6909|6906|6916|6913|6904|6902|5838
1621969500000|2021-05-25 19:05:00|6908|6907|6911|6910|6917|6915|6907|6906|2633
1621969800000|2021-05-25 19:10:00|6910|6909|6905|6903|6913|6911|6904|6902|5142
1621970100000|2021-05-25 19:15:00|6904|6904|6911|6909|6913|6911|6904|6902|3812
1621970400000|2021-05-25 19:20:00|6910|6908|6919|6917|6919|6918|6909|6907|4028
1621970700000|2021-05-25 19:25:00|6918|6918|6909|6908|6922|6921|6909|6907|2615
1621971000000|2021-05-25 19:30:00|6910|6909|6906|6905|6910|6909|6898|6896|14390
1621971300000|2021-05-25 19:35:00|6907|6904|6910|6909|6912|6910|6901|6899|5128
1621971600000|2021-05-25 19:40:00|6909|6908|6914|6913|6919|6918|6909|6908|7918
1621971900000|2021-05-25 19:45:00|6915|6914|6909|6907|6919|6918|6909|6906|11011
1621972200000|2021-05-25 19:50:00|6907|6906|6905|6904|6909|6907|6897|6895|21611
1621972500000|2021-05-25 19:55:00|6906|6905|6906|6904|6917|6915|6904|6902|84803
1622035800000|2021-05-26 13:30:00|6883|6882|6919|6914|6933|6927|6862|6857|90659
1622036100000|2021-05-26 13:35:00|6925|6913|6876|6873|6927|6921|6872|6869|15202
1622036400000|2021-05-26 13:40:00|6873|6870|6887|6883|6894|6892|6872|6869|5416
1622036700000|2021-05-26 13:45:00|6888|6885|6849|6848|6891|6888|6849|6847|8517
1622037000000|2021-05-26 13:50:00|6851|6849|6873|6870|6880|6877|6849|6846|5096
1622037300000|2021-05-26 13:55:00|6872|6869|6861|6857|6880|6876|6856|6855|4905
1622037600000|2021-05-26 14:00:00|6862|6859|6865|6863|6866|6863|6852|6850|6639
1622037900000|2021-05-26 14:05:00|6864|6862|6853|6851|6873|6870|6842|6839|8153
1622038200000|2021-05-26 14:10:00|6854|6852|6838|6837|6859|6856|6829|6827|14333
1622038500000|2021-05-26 14:15:00|6840|6838|6835|6833|6847|6845|6828|6826|7096
1622038800000|2021-05-26 14:20:00|6834|6834|6843|6841|6843|6841|6822|6820|6166
1622039100000|2021-05-26 14:25:00|6845|6843|6845|6843|6851|6848|6832|6830|5038
1622039400000|2021-05-26 14:30:00|6847|6844|6847|6845|6851|6848|6837|6834|4357
1622039700000|2021-05-26 14:35:00|6845|6844|6840|6837|6847|6844|6832|6830|6091
1622040000000|2021-05-26 14:40:00|6838|6836|6847|6844|6848|6847|6837|6835|5021
1622040300000|2021-05-26 14:45:00|6845|6843|6829|6828|6848|6846|6825|6823|9616
1622040600000|2021-05-26 14:50:00|6830|6829|6832|6831|6834|6833|6827|6825|7831
1622040900000|2021-05-26 14:55:00|6831|6830|6830|6829|6840|6838|6825|6822|9000
1622041200000|2021-05-26 15:00:00|6831|6830|6836|6835|6838|6836|6826|6825|8536
1622041500000|2021-05-26 15:05:00|6837|6836|6837|6835|6843|6842|6836|6835|7931
1622041800000|2021-05-26 15:10:00|6836|6834|6829|6828|6837|6835|6826|6824|4906
1622042100000|2021-05-26 15:15:00|6828|6827|6834|6832|6837|6835|6825|6823|5863
1622042400000|2021-05-26 15:20:00|6833|6831|6836|6834|6838|6836|6828|6826|8182
1622042700000|2021-05-26 15:25:00|6835|6833|6836|6834|6838|6836|6830|6828|1788
1622043000000|2021-05-26 15:30:00|6835|6833|6850|6848|6850|6848|6834|6832|5705
1622043300000|2021-05-26 15:35:00|6851|6849|6851|6849|6854|6852|6847|6845|4227
1622043600000|2021-05-26 15:40:00|6850|6848|6853|6851|6854|6853|6850|6847|4163
1622043900000|2021-05-26 15:45:00|6852|6850|6859|6857|6860|6857|6852|6850|3452
1622044200000|2021-05-26 15:50:00|6860|6858|6861|6860|6872|6870|6859|6858|1819
1622044500000|2021-05-26 15:55:00|6862|6861|6864|6862|6865|6863|6859|6856|4401
1622044800000|2021-05-26 16:00:00|6865|6863|6870|6868|6871|6869|6863|6861|2804
1622045100000|2021-05-26 16:05:00|6869|6867|6869|6868|6873|6871|6866|6864|2787
1622045400000|2021-05-26 16:10:00|6868|6867|6875|6874|6879|6878|6868|6867|4550
1622045700000|2021-05-26 16:15:00|6876|6875|6877|6876|6879|6877|6874|6872|5107
1622046000000|2021-05-26 16:20:00|6878|6877|6881|6880|6884|6882|6871|6869|9312
1622046300000|2021-05-26 16:25:00|6882|6881|6880|6878|6883|6881|6877|6875|1720
1622046600000|2021-05-26 16:30:00|6881|6879|6879|6878|6882|6881|6876|6874|4183
1622046900000|2021-05-26 16:35:00|6880|6877|6874|6872|6880|6878|6870|6868|3178
1622047200000|2021-05-26 16:40:00|6875|6873|6867|6866|6876|6874|6867|6865|2259
1622047500000|2021-05-26 16:45:00|6866|6865|6870|6869|6871|6869|6865|6863|1000
1622047800000|2021-05-26 16:50:00|6869|6867|6873|6871|6873|6871|6868|6866|1937
1622048100000|2021-05-26 16:55:00|6872|6872|6876|6875|6880|6878|6871|6870|5202
1622048400000|2021-05-26 17:00:00|6877|6876|6883|6882|6886|6883|6876|6874|3891
1622048700000|2021-05-26 17:05:00|6884|6881|6880|6879|6886|6884|6878|6877|4902
1622049000000|2021-05-26 17:10:00|6879|6878|6886|6885|6888|6886|6879|6877|3411
1622049300000|2021-05-26 17:15:00|6885|6883|6889|6887|6889|6887|6883|6881|6471
1622049600000|2021-05-26 17:20:00|6888|6888|6896|6895|6897|6895|6888|6888|2210
1622049900000|2021-05-26 17:25:00|6895|6894|6900|6898|6905|6903|6895|6893|8656
1622050200000|2021-05-26 17:30:00|6901|6899|6896|6895|6903|6902|6895|6893|2609
1622050500000|2021-05-26 17:35:00|6897|6896|6902|6899|6903|6901|6895|6893|4953
1622050800000|2021-05-26 17:40:00|6900|6898|6898|6897|6905|6903|6897|6895|4375
1622051100000|2021-05-26 17:45:00|6899|6898|6902|6900|6903|6902|6896|6894|4030
1622051400000|2021-05-26 17:50:00|6901|6899|6901|6899|6902|6900|6894|6892|10417
1622051700000|2021-05-26 17:55:00|6902|6900|6901|6900|6906|6905|6900|6899|6988
1622052000000|2021-05-26 18:00:00|6902|6901|6904|6902|6904|6902|6899|6896|5161
1622052300000|2021-05-26 18:05:00|6903|6903|6908|6906|6911|6909|6902|6900|5074
1622052600000|2021-05-26 18:10:00|6909|6907|6918|6917|6919|6917|6907|6906|5028
1622052900000|2021-05-26 18:15:00|6917|6916|6923|6922|6924|6922|6916|6915|6988
1622053200000|2021-05-26 18:20:00|6924|6921|6931|6929|6932|6931|6922|6921|7674
1622053500000|2021-05-26 18:25:00|6930|6928|6928|6927|6931|6928|6924|6921|5049
1622053800000|2021-05-26 18:30:00|6929|6926|6923|6922|6929|6927|6919|6916|6709
1622054100000|2021-05-26 18:35:00|6924|6921|6926|6925|6929|6927|6922|6921|4097
1622054400000|2021-05-26 18:40:00|6927|6924|6927|6925|6927|6926|6924|6922|4012
1622054700000|2021-05-26 18:45:00|6926|6926|6934|6932|6935|6934|6926|6926|5070
1622055000000|2021-05-26 18:50:00|6933|6933|6928|6927|6937|6936|6927|6926|8324
1622055300000|2021-05-26 18:55:00|6927|6926|6928|6927|6929|6928|6924|6922|3705
1622055600000|2021-05-26 19:00:00|6927|6926|6929|6928|6932|6930|6925|6924|7002
1622055900000|2021-05-26 19:05:00|6928|6927|6935|6934|6937|6934|6928|6927|7165
1622056200000|2021-05-26 19:10:00|6934|6933|6941|6939|6942|6941|6934|6933|6947
1622056500000|2021-05-26 19:15:00|6942|6940|6944|6942|6947|6946|6941|6940|6462
1622056800000|2021-05-26 19:20:00|6943|6941|6946|6944|6947|6945|6942|6940|8432
1622057100000|2021-05-26 19:25:00|6948|6945|6954|6953|6956|6955|6946|6944|13653
1622057400000|2021-05-26 19:30:00|6955|6954|6958|6956|6958|6956|6947|6945|12080
1622057700000|2021-05-26 19:35:00|6957|6957|6956|6955|6960|6959|6955|6954|10911
1622058000000|2021-05-26 19:40:00|6957|6956|6953|6952|6964|6963|6953|6951|16697
1622058300000|2021-05-26 19:45:00|6954|6953|6953|6952|6958|6956|6949|6948|18364
1622058600000|2021-05-26 19:50:00|6954|6953|6954|6953|6958|6957|6951|6950|22881
1622058900000|2021-05-26 19:55:00|6955|6954|6957|6956|6958|6957|6948|6946|89917
1622122200000|2021-05-27 13:30:00|6945|6929|6975|6967|6995|6988|6933|6927|112239
1622122500000|2021-05-27 13:35:00|6985|6974|6961|6956|6987|6974|6921|6913|17789
1622122800000|2021-05-27 13:40:00|6967|6960|6972|6964|6987|6973|6953|6945|23623
1622123100000|2021-05-27 13:45:00|6974|6966|6969|6965|6979|6974|6947|6941|12499
1622123400000|2021-05-27 13:50:00|6972|6967|6994|6990|6995|6992|6966|6963|11487
1622123700000|2021-05-27 13:55:00|6993|6991|6982|6979|6998|6993|6979|6977|11978
1622124000000|2021-05-27 14:00:00|6980|6980|6974|6969|6985|6983|6957|6953|6243
1622124300000|2021-05-27 14:05:00|6973|6967|6949|6943|6980|6974|6944|6942|4477
1622124600000|2021-05-27 14:10:00|6948|6946|6924|6922|6952|6949|6924|6920|5969
1622124900000|2021-05-27 14:15:00|6925|6923|6923|6918|6931|6927|6915|6911|6060
1622125200000|2021-05-27 14:20:00|6922|6917|6910|6908|6925|6920|6908|6903|4480
1622125500000|2021-05-27 14:25:00|6911|6909|6919|6917|6931|6929|6911|6909|11123
1622125800000|2021-05-27 14:30:00|6920|6918|6926|6922|6930|6925|6917|6913|7477
1622126100000|2021-05-27 14:35:00|6924|6921|6941|6938|6946|6943|6920|6917|3412
1622126400000|2021-05-27 14:40:00|6940|6939|6944|6940|6946|6943|6935|6932|2293
1622126700000|2021-05-27 14:45:00|6943|6938|6941|6939|6944|6942|6933|6930|3305
1622127000000|2021-05-27 14:50:00|6939|6938|6939|6936|6941|6939|6915|6911|7622
1622127300000|2021-05-27 14:55:00|6941|6935|6933|6929|6941|6937|6928|6926|3564
1622127600000|2021-05-27 15:00:00|6935|6931|6925|6922|6940|6937|6925|6921|2267
1622127900000|2021-05-27 15:05:00|6928|6924|6909|6905|6928|6924|6907|6904|2903
1622128200000|2021-05-27 15:10:00|6908|6907|6900|6896|6909|6908|6898|6896|6125
1622128500000|2021-05-27 15:15:00|6901|6898|6895|6892|6906|6904|6891|6888|7217
1622128800000|2021-05-27 15:20:00|6893|6889|6894|6891|6894|6893|6884|6882|2189
1622129100000|2021-05-27 15:25:00|6892|6892|6876|6875|6894|6893|6876|6875|2551
1622129400000|2021-05-27 15:30:00|6875|6874|6888|6886|6894|6893|6875|6870|11587
1622129700000|2021-05-27 15:35:00|6887|6887|6894|6891|6894|6893|6887|6885|2589
1622130000000|2021-05-27 15:40:00|6896|6893|6897|6895|6904|6901|6896|6891|3660
1622130300000|2021-05-27 15:45:00|6896|6894|6904|6902|6905|6902|6894|6892|4128
1622130600000|2021-05-27 15:50:00|6905|6903|6895|6894|6908|6905|6894|6891|3807
1622130900000|2021-05-27 15:55:00|6897|6893|6891|6886|6899|6896|6888|6885|2595
1622131200000|2021-05-27 16:00:00|6888|6885|6893|6891|6895|6893|6879|6876|8213
1622131500000|2021-05-27 16:05:00|6895|6892|6872|6869|6895|6893|6870|6868|3850
1622131800000|2021-05-27 16:10:00|6870|6868|6868|6866|6873|6870|6864|6863|3393
1622132100000|2021-05-27 16:15:00|6869|6867|6864|6863|6870|6868|6863|6860|2831
1622132400000|2021-05-27 16:20:00|6865|6864|6867|6866|6870|6867|6865|6863|2768
1622132700000|2021-05-27 16:25:00|6868|6867|6860|6858|6868|6867|6860|6857|3813
1622133000000|2021-05-27 16:30:00|6861|6859|6865|6863|6871|6869|6859|6856|6693
1622133300000|2021-05-27 16:35:00|6864|6862|6855|6853|6865|6863|6852|6850|5676
1622133600000|2021-05-27 16:40:00|6854|6852|6856|6855|6863|6861|6854|6852|4167
1622133900000|2021-05-27 16:45:00|6855|6854|6855|6854|6857|6856|6851|6850|5027
1622134200000|2021-05-27 16:50:00|6856|6855|6851|6849|6856|6855|6849|6847|3254
1622134500000|2021-05-27 16:55:00|6850|6850|6844|6840|6853|6850|6842|6840|4145
1622134800000|2021-05-27 17:00:00|6843|6841|6846|6844|6848|6846|6841|6840|5677
1622135100000|2021-05-27 17:05:00|6848|6845|6849|6846|6852|6849|6846|6844|2305
1622135400000|2021-05-27 17:10:00|6847|6845|6842|6840|6847|6846|6840|6838|3301
1622135700000|2021-05-27 17:15:00|6841|6839|6840|6838|6844|6842|6838|6836|2744
1622136000000|2021-05-27 17:20:00|6839|6837|6830|6828|6840|6837|6829|6827|5195
1622136300000|2021-05-27 17:25:00|6829|6827|6848|6847|6850|6849|6828|6827|6422
1622136600000|2021-05-27 17:30:00|6849|6848|6847|6846|6854|6852|6847|6845|6360
1622136900000|2021-05-27 17:35:00|6849|6847|6843|6841|6850|6848|6838|6835|4676
1622137200000|2021-05-27 17:40:00|6845|6842|6834|6832|6845|6843|6831|6829|4563
1622137500000|2021-05-27 17:45:00|6833|6831|6828|6827|6840|6837|6826|6823|6720
1622137800000|2021-05-27 17:50:00|6829|6828|6828|6827|6830|6828|6825|6823|5743
1622138100000|2021-05-27 17:55:00|6830|6828|6835|6833|6836|6834|6828|6827|5511
1622138400000|2021-05-27 18:00:00|6834|6832|6839|6837|6839|6837|6828|6826|5057
1622138700000|2021-05-27 18:05:00|6840|6838|6840|6839|6843|6841|6834|6832|5549
1622139000000|2021-05-27 18:10:00|6839|6838|6835|6833|6840|6839|6831|6828|4622
1622139300000|2021-05-27 18:15:00|6834|6835|6832|6831|6840|6838|6832|6830|4289
1622139600000|2021-05-27 18:20:00|6831|6828|6832|6831|6833|6831|6826|6824|3569
1622139900000|2021-05-27 18:25:00|6833|6832|6846|6843|6846|6843|6833|6832|3371
1622140200000|2021-05-27 18:30:00|6847|6841|6844|6843|6847|6844|6840|6838|1151
1622140500000|2021-05-27 18:35:00|6843|6842|6842|6841|6844|6843|6839|6837|2824
1622140800000|2021-05-27 18:40:00|6843|6840|6841|6839|6844|6842|6840|6838|4283
1622141100000|2021-05-27 18:45:00|6840|6838|6839|6837|6840|6838|6834|6831|6215
1622141400000|2021-05-27 18:50:00|6840|6838|6835|6833|6840|6838|6829|6827|8377
1622141700000|2021-05-27 18:55:00|6836|6834|6831|6829|6838|6836|6831|6829|12878
1622142000000|2021-05-27 19:00:00|6832|6830|6838|6837|6843|6840|6831|6830|13531
1622142300000|2021-05-27 19:05:00|6837|6836|6834|6833|6838|6837|6832|6831|4907
1622142600000|2021-05-27 19:10:00|6835|6834|6840|6839|6842|6840|6835|6834|3395
1622142900000|2021-05-27 19:15:00|6841|6840|6843|6842|6848|6845|6841|6840|4089
1622143200000|2021-05-27 19:20:00|6842|6841|6850|6847|6850|6847|6838|6837|4802
1622143500000|2021-05-27 19:25:00|6848|6848|6856|6854|6857|6855|6848|6846|5957
1622143800000|2021-05-27 19:30:00|6858|6855|6870|6868|6871|6868|6857|6855|4895
1622144100000|2021-05-27 19:35:00|6869|6867|6863|6862|6871|6868|6857|6854|9604
1622144400000|2021-05-27 19:40:00|6862|6861|6861|6859|6868|6865|6859|6856|9670
1622144700000|2021-05-27 19:45:00|6863|6861|6861|6860|6866|6864|6859|6857|11594
1622145000000|2021-05-27 19:50:00|6862|6861|6865|6864|6865|6864|6858|6856|12107
1622145300000|2021-05-27 19:55:00|6866|6865|6864|6863|6882|6881|6862|6859|86323
1622208600000|2021-05-28 13:30:00|6908|6900|6899|6893|6922|6909|6855|6850|57649
1622208900000|2021-05-28 13:35:00|6898|6895|6862|6857|6907|6901|6839|6834|7360
1622209200000|2021-05-28 13:40:00|6861|6856|6856|6849|6863|6857|6838|6832|3959
1622209500000|2021-05-28 13:45:00|6858|6852|6859|6855|6872|6868|6842|6837|5213
1622209800000|2021-05-28 13:50:00|6860|6856|6859|6854|6873|6870|6850|6846|4205
1622210100000|2021-05-28 13:55:00|6860|6855|6863|6856|6871|6867|6853|6849|5216
1622210400000|2021-05-28 14:00:00|6859|6857|6859|6858|6862|6858|6842|6838|3765
1622210700000|2021-05-28 14:05:00|6860|6859|6845|6840|6866|6862|6833|6828|2459
1622211000000|2021-05-28 14:10:00|6844|6838|6833|6829|6849|6843|6829|6826|3550
1622211300000|2021-05-28 14:15:00|6836|6830|6809|6805|6836|6832|6808|6805|8894
1622211600000|2021-05-28 14:20:00|6808|6806|6805|6803|6820|6816|6801|6799|7610
1622211900000|2021-05-28 14:25:00|6806|6804|6810|6806|6819|6815|6806|6802|3420
1622212200000|2021-05-28 14:30:00|6811|6809|6828|6826|6835|6832|6811|6808|3421
1622212500000|2021-05-28 14:35:00|6829|6827|6808|6806|6833|6831|6805|6802|6576
1622212800000|2021-05-28 14:40:00|6809|6804|6819|6816|6820|6818|6808|6804|5876
1622213100000|2021-05-28 14:45:00|6820|6818|6818|6816|6826|6823|6817|6814|3470
1622213400000|2021-05-28 14:50:00|6822|6814|6818|6816|6824|6820|6814|6812|1358
1622213700000|2021-05-28 14:55:00|6819|6817|6819|6816|6830|6827|6817|6815|3744
1622214000000|2021-05-28 15:00:00|6820|6817|6828|6824|6828|6825|6815|6813|2085
1622214300000|2021-05-28 15:05:00|6827|6826|6825|6823|6832|6827|6823|6820|3858
1622214600000|2021-05-28 15:10:00|6826|6824|6822|6820|6828|6825|6817|6814|3719
1622214900000|2021-05-28 15:15:00|6823|6821|6830|6827|6834|6831|6823|6821|1250
1622215200000|2021-05-28 15:20:00|6832|6828|6828|6825|6833|6832|6824|6820|1226
1622215500000|2021-05-28 15:25:00|6829|6826|6832|6830|6833|6830|6822|6820|4014
1622215800000|2021-05-28 15:30:00|6833|6831|6812|6809|6834|6832|6807|6805|5564
1622216100000|2021-05-28 15:35:00|6813|6810|6799|6797|6814|6812|6777|6770|41544
1622216400000|2021-05-28 15:40:00|6796|6796|6792|6790|6799|6796|6792|6789|6769
1622216700000|2021-05-28 15:45:00|6791|6789|6796|6795|6800|6799|6791|6787|5973
1622217000000|2021-05-28 15:50:00|6795|6794|6795|6793|6798|6797|6790|6787|5623
1622217300000|2021-05-28 15:55:00|6796|6794|6799|6797|6804|6801|6792|6790|6714
1622217600000|2021-05-28 16:00:00|6797|6795|6800|6798|6804|6801|6792|6790|3776
1622217900000|2021-05-28 16:05:00|6801|6797|6801|6799|6801|6799|6795|6794|1845
1622218200000|2021-05-28 16:10:00|6800|6800|6803|6802|6804|6802|6799|6796|2126
1622218500000|2021-05-28 16:15:00|6802|6801|6810|6807|6810|6807|6799|6797|2185
1622218800000|2021-05-28 16:20:00|6808|6808|6814|6811|6820|6817|6808|6807|2699
1622219100000|2021-05-28 16:25:00|6812|6809|6811|6809|6816|6813|6808|6807|1787
1622219400000|2021-05-28 16:30:00|6810|6810|6807|6805|6813|6811|6804|6803|2575
1622219700000|2021-05-28 16:35:00|6806|6806|6805|6802|6809|6807|6801|6800|3233
1622220000000|2021-05-28 16:40:00|6804|6803|6810|6808|6812|6810|6804|6801|2463
1622220300000|2021-05-28 16:45:00|6809|6807|6808|6806|6815|6812|6805|6803|3250
1622220600000|2021-05-28 16:50:00|6810|6807|6812|6809|6813|6810|6807|6805|1850
1622220900000|2021-05-28 16:55:00|6811|6810|6812|6810|6814|6812|6810|6806|1500
1622221200000|2021-05-28 17:00:00|6811|6809|6818|6814|6818|6815|6810|6809|1239
1622221500000|2021-05-28 17:05:00|6816|6815|6819|6817|6820|6818|6816|6814|713
1622221800000|2021-05-28 17:10:00|6818|6816|6816|6814|6821|6818|6815|6813|1001
1622222100000|2021-05-28 17:15:00|6817|6813|6828|6826|6829|6827|6815|6812|3506
1622222400000|2021-05-28 17:20:00|6827|6825|6833|6830|6833|6830|6826|6824|742
1622222700000|2021-05-28 17:25:00|6831|6828|6839|6837|6841|6838|6831|6828|3240
1622223000000|2021-05-28 17:30:00|6838|6836|6836|6833|6843|6840|6835|6833|1300
1622223300000|2021-05-28 17:35:00|6835|6834|6839|6837|6841|6839|6835|6833|1632
1622223600000|2021-05-28 17:40:00|6840|6838|6846|6843|6846|6843|6836|6834|1720
1622223900000|2021-05-28 17:45:00|6845|6842|6848|6845|6849|6847|6842|6840|805
1622224200000|2021-05-28 17:50:00|6846|6844|6845|6843|6848|6845|6842|6840|2044
1622224500000|2021-05-28 17:55:00|6844|6842|6843|6842|6846|6845|6842|6840|2302
1622224800000|2021-05-28 18:00:00|6844|6843|6848|6846|6851|6848|6843|6842|3194
1622225100000|2021-05-28 18:05:00|6847|6845|6842|6840|6850|6848|6839|6837|5940
1622225400000|2021-05-28 18:10:00|6841|6841|6832|6831|6841|6841|6832|6829|5313
1622225700000|2021-05-28 18:15:00|6833|6830|6839|6838|6841|6839|6832|6830|3271
1622226000000|2021-05-28 18:20:00|6838|6837|6836|6835|6842|6840|6835|6833|4709
1622226300000|2021-05-28 18:25:00|6837|6836|6839|6837|6841|6838|6831|6830|4729
1622226600000|2021-05-28 18:30:00|6838|6836|6832|6830|6840|6838|6830|6828|2151
1622226900000|2021-05-28 18:35:00|6833|6831|6838|6836|6839|6837|6831|6830|3771
1622227200000|2021-05-28 18:40:00|6839|6837|6840|6838|6841|6839|6836|6835|3031
1622227500000|2021-05-28 18:45:00|6839|6837|6837|6835|6840|6838|6836|6835|3673
1622227800000|2021-05-28 18:50:00|6836|6836|6843|6842|6845|6842|6836|6835|2627
1622228100000|2021-05-28 18:55:00|6844|6843|6841|6840|6846|6845|6841|6840|3959
1622228400000|2021-05-28 19:00:00|6840|6839|6853|6852|6854|6852|6840|6838|5584
1622228700000|2021-05-28 19:05:00|6852|6851|6859|6858|6862|6860|6852|6850|5059
1622229000000|2021-05-28 19:10:00|6858|6857|6860|6859|6860|6859|6852|6851|7173
1622229300000|2021-05-28 19:15:00|6862|6860|6866|6865|6869|6867|6859|6857|10179
1622229600000|2021-05-28 19:20:00|6867|6866|6869|6868|6870|6868|6865|6864|6034
1622229900000|2021-05-28 19:25:00|6868|6867|6862|6861|6873|6871|6862|6860|11536
1622230200000|2021-05-28 19:30:00|6861|6860|6866|6865|6869|6868|6858|6857|9894
1622230500000|2021-05-28 19:35:00|6867|6864|6860|6859|6867|6865|6855|6853|11698
1622230800000|2021-05-28 19:40:00|6861|6860|6852|6851|6861|6860|6852|6851|8678
1622231100000|2021-05-28 19:45:00|6854|6852|6855|6854|6859|6857|6854|6852|12701
1622231400000|2021-05-28 19:50:00|6856|6853|6858|6856|6860|6858|6852|6850|9894
1622231700000|2021-05-28 19:55:00|6857|6855|6843|6841|6857|6855|6840|6838|80972
1622554200000|2021-06-01 13:30:00|6927|6914|6951|6945|6964|6958|6916|6900|23355
1622554500000|2021-06-01 13:35:00|6950|6946|6899|6897|6952|6948|6897|6896|18669
1622554800000|2021-06-01 13:40:00|6898|6896|6926|6921|6931|6928|6888|6884|17152
1622555100000|2021-06-01 13:45:00|6925|6920|6929|6925|6934|6929|6916|6913|5249
1622555400000|2021-06-01 13:50:00|6930|6926|6947|6945|6958|6955|6926|6923|8694
1622555700000|2021-06-01 13:55:00|6949|6946|6942|6935|6956|6953|6937|6934|7916
1622556000000|2021-06-01 14:00:00|6941|6937|6959|6956|6968|6965|6939|6934|9156
1622556300000|2021-06-01 14:05:00|6960|6955|6955|6953|6966|6963|6951|6948|3185
1622556600000|2021-06-01 14:10:00|6954|6952|6963|6960|6965|6963|6941|6939|5467
1622556900000|2021-06-01 14:15:00|6962|6959|6958|6957|6970|6967|6953|6949|4963
1622557200000|2021-06-01 14:20:00|6957|6956|6957|6956|6959|6957|6948|6945|3171
1622557500000|2021-06-01 14:25:00|6958|6955|6950|6948|6960|6958|6941|6938|4254
1622557800000|2021-06-01 14:30:00|6951|6947|6963|6960|6975|6973|6950|6947|5927
1622558100000|2021-06-01 14:35:00|6961|6959|6942|6938|6966|6964|6937|6934|2613
1622558400000|2021-06-01 14:40:00|6943|6940|6945|6943|6950|6947|6940|6938|3348
1622558700000|2021-06-01 14:45:00|6944|6942|6929|6926|6945|6944|6924|6922|6677
1622559000000|2021-06-01 14:50:00|6928|6928|6937|6936|6942|6939|6928|6927|3201
1622559300000|2021-06-01 14:55:00|6936|6935|6933|6930|6942|6941|6928|6925|2428
1622559600000|2021-06-01 15:00:00|6932|6931|6949|6946|6953|6950|6931|6930|2878
1622559900000|2021-06-01 15:05:00|6950|6947|6950|6949|6953|6950|6944|6942|4401
1622560200000|2021-06-01 15:10:00|6949|6948|6957|6954|6957|6955|6946|6944|3806
1622560500000|2021-06-01 15:15:00|6955|6952|6954|6951|6959|6957|6951|6949|2309
1622560800000|2021-06-01 15:20:00|6953|6950|6955|6952|6959|6956|6949|6947|2641
1622561100000|2021-06-01 15:25:00|6954|6953|6960|6957|6963|6961|6953|6952|2751
1622561400000|2021-06-01 15:30:00|6959|6956|6958|6956|6961|6958|6952|6950|1741
1622561700000|2021-06-01 15:35:00|6960|6955|6958|6956|6963|6961|6957|6955|6415
1622562000000|2021-06-01 15:40:00|6957|6957|6962|6960|6963|6961|6956|6954|2518
1622562300000|2021-06-01 15:45:00|6961|6961|6965|6962|6965|6962|6958|6956|5348
1622562600000|2021-06-01 15:50:00|6964|6961|6970|6968|6970|6968|6963|6961|4367
1622562900000|2021-06-01 15:55:00|6971|6969|6984|6982|6986|6983|6971|6969|3570
1622563200000|2021-06-01 16:00:00|6985|6981|6985|6983|6986|6983|6977|6975|2010
1622563500000|2021-06-01 16:05:00|6984|6982|6984|6982|6988|6985|6980|6977|1404
1622563800000|2021-06-01 16:10:00|6986|6983|6995|6994|6996|6994|6984|6982|2415
1622564100000|2021-06-01 16:15:00|6996|6995|7001|6999|7004|7002|6994|6992|10874
1622564400000|2021-06-01 16:20:00|7002|7001|7014|7012|7014|7012|7001|6999|5901
1622564700000|2021-06-01 16:25:00|7015|7013|7022|7020|7025|7022|7014|7013|8858
1622565000000|2021-06-01 16:30:00|7021|7019|7002|7000|7022|7021|7000|6997|5442
1622565300000|2021-06-01 16:35:00|7004|7001|7010|7008|7010|7008|7000|6997|2360
1622565600000|2021-06-01 16:40:00|7011|7009|6999|6997|7015|7012|6999|6997|2343
1622565900000|2021-06-01 16:45:00|6998|6996|7006|7004|7011|7008|6998|6996|2600
1622566200000|2021-06-01 16:50:00|7007|7003|7001|7000|7009|7006|6999|6997|1011
1622566500000|2021-06-01 16:55:00|7003|6999|6999|6997|7003|7001|6998|6997|2224
1622566800000|2021-06-01 17:00:00|7000|6998|6987|6985|7000|6998|6987|6985|3595
1622567100000|2021-06-01 17:05:00|6986|6984|6980|6978|6986|6984|6976|6974|2829
1622567400000|2021-06-01 17:10:00|6981|6979|6977|6975|6983|6980|6974|6971|2010
1622567700000|2021-06-01 17:15:00|6978|6977|6973|6971|6980|6977|6971|6969|2331
1622568000000|2021-06-01 17:20:00|6975|6972|6976|6974|6977|6975|6971|6969|7195
1622568300000|2021-06-01 17:25:00|6979|6975|6988|6986|6995|6993|6979|6974|4266
1622568600000|2021-06-01 17:30:00|6989|6985|6997|6996|6999|6998|6987|6985|2597
1622568900000|2021-06-01 17:35:00|6998|6997|6997|6995|7005|7003|6996|6994|7346
1622569200000|2021-06-01 17:40:00|6996|6994|6993|6991|6999|6996|6988|6986|1742
1622569500000|2021-06-01 17:45:00|6995|6993|7001|6999|7003|7001|6993|6991|1100
1622569800000|2021-06-01 17:50:00|7002|7001|7002|7001|7007|7004|7000|6998|2503
1622570100000|2021-06-01 17:55:00|7003|7000|7010|7008|7011|7009|7001|7000|1403
1622570400000|2021-06-01 18:00:00|7009|7007|7012|7010|7015|7013|7006|7004|5567
1622570700000|2021-06-01 18:05:00|7011|7009|7018|7016|7019|7017|7010|7009|2350
1622571000000|2021-06-01 18:10:00|7017|7013|7020|7018|7020|7018|7013|7011|1952
1622571300000|2021-06-01 18:15:00|7019|7017|7023|7021|7026|7024|7019|7017|2410
1622571600000|2021-06-01 18:20:00|7022|7020|7019|7017|7024|7021|7017|7015|2796
1622571900000|2021-06-01 18:25:00|7018|7016|7020|7019|7020|7019|7017|7016|902
1622572200000|2021-06-01 18:30:00|7021|7020|7019|7017|7022|7020|7018|7017|1319
1622572500000|2021-06-01 18:35:00|7020|7018|7021|7019|7024|7022|7018|7017|2018
1622572800000|2021-06-01 18:40:00|7022|7018|7017|7016|7022|7020|7015|7013|1651
1622573100000|2021-06-01 18:45:00|7019|7017|7024|7022|7024|7022|7018|7016|1060
1622573400000|2021-06-01 18:50:00|7023|7023|7027|7025|7028|7026|7021|7020|2604
1622573700000|2021-06-01 18:55:00|7028|7026|7031|7030|7034|7031|7028|7026|2834
1622574000000|2021-06-01 19:00:00|7030|7029|7031|7028|7034|7032|7027|7025|1677
1622574300000|2021-06-01 19:05:00|7030|7029|7030|7028|7032|7030|7024|7021|2373
1622574600000|2021-06-01 19:10:00|7029|7027|7022|7021|7029|7028|7021|7018|4299
1622574900000|2021-06-01 19:15:00|7023|7022|7020|7019|7024|7022|7020|7017|3761
1622575200000|2021-06-01 19:20:00|7019|7018|7029|7028|7030|7028|7018|7016|5100
1622575500000|2021-06-01 19:25:00|7030|7029|7035|7034|7038|7036|7029|7027|4874
1622575800000|2021-06-01 19:30:00|7037|7035|7039|7038|7040|7038|7030|7028|6798
1622576100000|2021-06-01 19:35:00|7040|7039|7038|7036|7042|7040|7036|7034|5178
1622576400000|2021-06-01 19:40:00|7037|7037|7041|7040|7041|7040|7032|7030|5133
1622576700000|2021-06-01 19:45:00|7042|7041|7049|7048|7050|7048|7041|7040|7703
1622577000000|2021-06-01 19:50:00|7050|7047|7051|7049|7054|7052|7036|7034|24007
1622577300000|2021-06-01 19:55:00|7052|7050|7041|7040|7052|7051|7040|7038|46436
1622640600000|2021-06-02 13:30:00|7035|7015|6923|6912|7035|7028|6913|6907|87867
1622640900000|2021-06-02 13:35:00|6924|6913|6921|6916|6944|6939|6917|6908|8339
1622641200000|2021-06-02 13:40:00|6919|6914|6921|6914|6934|6928|6913|6905|7468
1622641500000|2021-06-02 13:45:00|6919|6916|6935|6930|6940|6936|6914|6907|8115
1622641800000|2021-06-02 13:50:00|6937|6932|6929|6927|6940|6936|6928|6924|6170
1622642100000|2021-06-02 13:55:00|6928|6928|6922|6919|6933|6929|6915|6910|6518
1622642400000|2021-06-02 14:00:00|6925|6920|6929|6926|6938|6934|6921|6916|8822
1622642700000|2021-06-02 14:05:00|6927|6928|6929|6925|6935|6929|6916|6915|9786
1622643000000|2021-06-02 14:10:00|6927|6926|6930|6928|6935|6931|6917|6915|6634
1622643300000|2021-06-02 14:15:00|6931|6929|6937|6934|6941|6938|6913|6910|4952
1622643600000|2021-06-02 14:20:00|6938|6935|6946|6943|6958|6953|6938|6935|5253
1622643900000|2021-06-02 14:25:00|6948|6944|6946|6945|6956|6952|6946|6942|1774
1622644200000|2021-06-02 14:30:00|6947|6947|6945|6944|6954|6951|6944|6940|2269
1622644500000|2021-06-02 14:35:00|6944|6941|6939|6936|6948|6943|6931|6929|4423
1622644800000|2021-06-02 14:40:00|6942|6937|6956|6953|6958|6955|6939|6936|2432
1622645100000|2021-06-02 14:45:00|6958|6954|6955|6952|6959|6955|6948|6945|1652
1622645400000|2021-06-02 14:50:00|6956|6953|6960|6957|6961|6959|6954|6952|2808
1622645700000|2021-06-02 14:55:00|6959|6956|6952|6948|6963|6959|6951|6948|2515
1622646000000|2021-06-02 15:00:00|6953|6947|6956|6953|6958|6955|6943|6940|3985
1622646300000|2021-06-02 15:05:00|6955|6954|6960|6957|6960|6957|6951|6948|2359
1622646600000|2021-06-02 15:10:00|6959|6958|6967|6965|6968|6965|6957|6954|1787
1622646900000|2021-06-02 15:15:00|6968|6966|6967|6966|6970|6969|6967|6964|1602
1622647200000|2021-06-02 15:20:00|6970|6967|6971|6969|6972|6970|6963|6961|2652
1622647500000|2021-06-02 15:25:00|6972|6970|6969|6966|6976|6972|6966|6964|1689
1622647800000|2021-06-02 15:30:00|6967|6965|6979|6976|6982|6979|6967|6964|1671
1622648100000|2021-06-02 15:35:00|6982|6977|6979|6976|6983|6981|6977|6974|1304
1622648400000|2021-06-02 15:40:00|6978|6977|6982|6979|6984|6982|6977|6974|1103
1622648700000|2021-06-02 15:45:00|6983|6980|6984|6981|6984|6981|6979|6975|1802
1622649000000|2021-06-02 15:50:00|6981|6980|6975|6973|6981|6980|6973|6970|1637
1622649300000|2021-06-02 15:55:00|6980|6974|6977|6975|6981|6978|6973|6969|2240
1622649600000|2021-06-02 16:00:00|6979|6974|6972|6970|6979|6975|6970|6967|1198
1622649900000|2021-06-02 16:05:00|6973|6972|6980|6977|6982|6978|6973|6971|1785
1622650200000|2021-06-02 16:10:00|6979|6976|6972|6968|6984|6980|6969|6967|2575
1622650500000|2021-06-02 16:15:00|6971|6967|6974|6973|6974|6973|6969|6967|2152
1622650800000|2021-06-02 16:20:00|6973|6972|6971|6969|6974|6973|6970|6969|2762
1622651100000|2021-06-02 16:25:00|6972|6970|6970|6968|6973|6971|6968|6967|7108
1622651400000|2021-06-02 16:30:00|6969|6969|6967|6963|6975|6972|6963|6959|5615
1622651700000|2021-06-02 16:35:00|6965|6964|6961|6958|6970|6969|6959|6956|4401
1622652000000|2021-06-02 16:40:00|6960|6956|6956|6953|6960|6958|6954|6952|1680
1622652300000|2021-06-02 16:45:00|6957|6955|6958|6955|6959|6957|6953|6951|2336
1622652600000|2021-06-02 16:50:00|6957|6956|6961|6958|6962|6960|6956|6954|1823
1622652900000|2021-06-02 16:55:00|6962|6960|6959|6956|6962|6960|6954|6951|1425
1622653200000|2021-06-02 17:00:00|6958|6957|6952|6950|6960|6957|6952|6950|2122
1622653500000|2021-06-02 17:05:00|6953|6952|6954|6952|6956|6954|6950|6948|800
1622653800000|2021-06-02 17:10:00|6953|6953|6951|6947|6954|6953|6947|6944|1878
1622654100000|2021-06-02 17:15:00|6950|6948|6948|6944|6951|6948|6944|6941|1202
1622654400000|2021-06-02 17:20:00|6950|6942|6932|6928|6950|6945|6930|6928|4280
1622654700000|2021-06-02 17:25:00|6929|6927|6935|6932|6939|6937|6927|6924|3362
1622655000000|2021-06-02 17:30:00|6936|6933|6944|6942|6945|6943|6931|6928|1887
1622655300000|2021-06-02 17:35:00|6945|6943|6950|6949|6954|6951|6943|6942|3226
1622655600000|2021-06-02 17:40:00|6951|6947|6948|6946|6952|6951|6947|6944|1674
1622655900000|2021-06-02 17:45:00|6949|6944|6948|6946|6951|6947|6945|6942|1492
1622656200000|2021-06-02 17:50:00|6947|6945|6945|6942|6948|6947|6940|6938|3514
1622656500000|2021-06-02 17:55:00|6943|6941|6939|6936|6945|6943|6937|6934|1837
1622656800000|2021-06-02 18:00:00|6938|6937|6945|6943|6945|6943|6937|6935|1222
1622657100000|2021-06-02 18:05:00|6944|6942|6937|6934|6945|6943|6937|6934|2095
1622657400000|2021-06-02 18:10:00|6938|6935|6935|6932|6940|6938|6932|6930|2600
1622657700000|2021-06-02 18:15:00|6934|6930|6936|6933|6937|6934|6930|6928|6606
1622658000000|2021-06-02 18:20:00|6933|6930|6937|6935|6939|6937|6931|6928|1931
1622658300000|2021-06-02 18:25:00|6938|6936|6932|6931|6938|6936|6930|6927|6027
1622658600000|2021-06-02 18:30:00|6933|6932|6938|6936|6940|6937|6933|6930|2528
1622658900000|2021-06-02 18:35:00|6937|6937|6941|6939|6942|6940|6935|6932|1873
1622659200000|2021-06-02 18:40:00|6939|6938|6935|6933|6942|6940|6935|6932|1981
1622659500000|2021-06-02 18:45:00|6937|6934|6932|6930|6938|6936|6931|6930|3659
1622659800000|2021-06-02 18:50:00|6933|6931|6929|6927|6934|6933|6929|6927|2441
1622660100000|2021-06-02 18:55:00|6930|6928|6933|6932|6933|6932|6930|6927|1296
1622660400000|2021-06-02 19:00:00|6935|6933|6930|6929|6935|6933|6929|6928|4749
1622660700000|2021-06-02 19:05:00|6929|6928|6932|6930|6933|6931|6929|6928|2326
1622661000000|2021-06-02 19:10:00|6931|6927|6928|6926|6933|6928|6925|6922|5599
1622661300000|2021-06-02 19:15:00|6927|6925|6925|6923|6928|6926|6924|6923|3411
1622661600000|2021-06-02 19:20:00|6924|6922|6906|6905|6924|6922|6906|6905|11943
1622661900000|2021-06-02 19:25:00|6907|6906|6912|6910|6914|6912|6907|6905|6315
1622662200000|2021-06-02 19:30:00|6911|6909|6907|6906|6912|6910|6906|6905|6417
1622662500000|2021-06-02 19:35:00|6908|6907|6904|6903|6910|6908|6904|6903|13117
1622662800000|2021-06-02 19:40:00|6903|6902|6901|6900|6908|6907|6894|6891|20929
1622663100000|2021-06-02 19:45:00|6902|6901|6901|6899|6904|6903|6900|6898|13519
1622663400000|2021-06-02 19:50:00|6900|6900|6899|6898|6912|6911|6892|6889|44321
1622663700000|2021-06-02 19:55:00|6898|6897|6895|6894|6910|6909|6893|6889|147154
1622727000000|2021-06-03 13:30:00|6950|6900|6863|6855|6960|6934|6846|6842|127635
1622727300000|2021-06-03 13:35:00|6865|6857|6864|6858|6880|6875|6852|6846|9053
1622727600000|2021-06-03 13:40:00|6866|6860|6864|6859|6881|6876|6856|6852|8170
1622727900000|2021-06-03 13:45:00|6863|6858|6896|6893|6900|6897|6861|6854|13362
1622728200000|2021-06-03 13:50:00|6899|6896|6933|6930|6937|6933|6893|6890|12557
1622728500000|2021-06-03 13:55:00|6932|6931|6935|6928|6946|6941|6930|6926|10390
1622728800000|2021-06-03 14:00:00|6929|6927|6932|6931|6946|6943|6913|6911|14049
1622729100000|2021-06-03 14:05:00|6934|6932|6942|6940|6949|6945|6930|6927|7716
1622729400000|2021-06-03 14:10:00|6941|6938|6959|6957|6959|6957|6940|6938|4427
1622729700000|2021-06-03 14:15:00|6960|6959|6963|6961|6973|6970|6956|6954|8406
1622730000000|2021-06-03 14:20:00|6964|6962|6954|6951|6971|6968|6953|6951|6709
1622730300000|2021-06-03 14:25:00|6953|6952|6962|6959|6963|6960|6947|6943|4768
1622730600000|2021-06-03 14:30:00|6961|6960|6981|6977|6989|6986|6961|6960|6173
1622730900000|2021-06-03 14:35:00|6980|6978|6974|6973|6990|6988|6971|6969|6063
1622731200000|2021-06-03 14:40:00|6975|6974|6965|6961|6977|6975|6961|6959|16974
1622731500000|2021-06-03 14:45:00|6964|6962|6986|6983|6986|6983|6961|6958|19784
1622731800000|2021-06-03 14:50:00|6985|6984|6989|6986|6993|6991|6982|6980|3738
1622732100000|2021-06-03 14:55:00|6987|6985|6986|6984|6992|6988|6980|6976|2836
1622732400000|2021-06-03 15:00:00|6985|6983|6984|6982|6986|6984|6972|6970|7111
1622732700000|2021-06-03 15:05:00|6983|6981|6993|6990|6993|6990|6977|6974|5972
1622733000000|2021-06-03 15:10:00|6992|6988|6991|6988|6993|6991|6987|6985|2294
1622733300000|2021-06-03 15:15:00|6990|6990|7005|7003|7007|7005|6990|6988|8798
1622733600000|2021-06-03 15:20:00|7006|7004|7024|7021|7024|7021|7004|7003|7252
1622733900000|2021-06-03 15:25:00|7023|7022|7027|7024|7030|7027|7020|7017|11690
1622734200000|2021-06-03 15:30:00|7026|7025|7006|7003|7027|7025|7004|7001|6557
1622734500000|2021-06-03 15:35:00|7005|7005|7015|7012|7015|7012|7005|7003|4174
1622734800000|2021-06-03 15:40:00|7014|7011|7026|7024|7027|7025|7013|7011|2941
1622735100000|2021-06-03 15:45:00|7027|7023|7031|7029|7035|7032|7024|7023|4002
1622735400000|2021-06-03 15:50:00|7030|7028|7029|7027|7034|7031|7025|7022|3469
1622735700000|2021-06-03 15:55:00|7028|7026|7029|7027|7032|7031|7025|7023|4267
1622736000000|2021-06-03 16:00:00|7027|7026|7027|7025|7030|7028|7023|7022|4267
1622736300000|2021-06-03 16:05:00|7026|7024|7023|7020|7033|7031|7023|7020|3666
1622736600000|2021-06-03 16:10:00|7022|7021|7031|7029|7032|7031|7021|7020|2309
1622736900000|2021-06-03 16:15:00|7030|7030|7040|7038|7040|7038|7030|7029|4520
1622737200000|2021-06-03 16:20:00|7039|7037|7023|7021|7041|7037|7023|7020|3646
1622737500000|2021-06-03 16:25:00|7025|7022|7021|7017|7025|7022|7020|7017|2125
1622737800000|2021-06-03 16:30:00|7019|7016|7012|7010|7023|7020|7009|7007|3721
1622738100000|2021-06-03 16:35:00|7013|7009|7011|7009|7014|7012|7009|7007|9268
1622738400000|2021-06-03 16:40:00|7013|7010|7009|7008|7014|7011|7008|7005|3157
1622738700000|2021-06-03 16:45:00|7008|7007|7006|7005|7014|7011|7004|7002|6288
1622739000000|2021-06-03 16:50:00|7005|7003|7003|7001|7007|7006|6999|6998|6206
1622739300000|2021-06-03 16:55:00|7002|7000|7005|7003|7005|7003|6997|6993|5479
1622739600000|2021-06-03 17:00:00|7004|7002|7002|7001|7006|7004|7000|6997|5609
1622739900000|2021-06-03 17:05:00|7001|7000|7010|7007|7010|7007|6999|6997|13904
1622740200000|2021-06-03 17:10:00|7011|7009|7021|7018|7021|7018|7008|7005|7878
1622740500000|2021-06-03 17:15:00|7019|7017|7022|7021|7023|7021|7017|7016|5465
1622740800000|2021-06-03 17:20:00|7023|7020|7027|7025|7028|7026|7018|7017|6105
1622741100000|2021-06-03 17:25:00|7026|7026|7025|7024|7028|7026|7024|7021|3921
1622741400000|2021-06-03 17:30:00|7024|7023|7020|7019|7025|7024|7020|7019|5765
1622741700000|2021-06-03 17:35:00|7019|7018|7025|7023|7025|7023|7019|7018|3707
1622742000000|2021-06-03 17:40:00|7024|7022|7028|7026|7031|7028|7023|7022|8620
1622742300000|2021-06-03 17:45:00|7030|7027|7025|7024|7031|7029|7025|7023|4768
1622742600000|2021-06-03 17:50:00|7027|7025|7017|7015|7028|7026|7017|7014|3813
1622742900000|2021-06-03 17:55:00|7018|7014|7017|7016|7021|7019|7017|7014|1396
1622743200000|2021-06-03 18:00:00|7018|7017|7011|7010|7019|7017|7011|7010|1950
1622743500000|2021-06-03 18:05:00|7010|7009|7011|7010|7013|7011|7009|7006|3215
1622743800000|2021-06-03 18:10:00|7012|7009|7008|7007|7012|7010|7008|7006|3078
1622744100000|2021-06-03 18:15:00|7009|7008|6999|6998|7009|7008|6994|6992|1807
1622744400000|2021-06-03 18:20:00|7000|6999|7002|7000|7004|7002|6998|6997|4170
1622744700000|2021-06-03 18:25:00|7001|7001|7007|7006|7009|7007|7001|7000|2673
1622745000000|2021-06-03 18:30:00|7008|7007|7012|7010|7014|7012|7007|7006|3911
1622745300000|2021-06-03 18:35:00|7011|7009|7011|7009|7016|7013|7006|7004|3711
1622745600000|2021-06-03 18:40:00|7010|7008|7013|7011|7013|7011|7005|7004|3061
1622745900000|2021-06-03 18:45:00|7012|7012|7015|7013|7016|7013|7007|7005|4174
1622746200000|2021-06-03 18:50:00|7014|7012|7018|7016|7018|7016|7010|7008|2996
1622746500000|2021-06-03 18:55:00|7017|7017|7019|7018|7021|7019|7016|7015|5681
1622746800000|2021-06-03 19:00:00|7018|7017|7017|7016|7021|7019|7014|7012|4160
1622747100000|2021-06-03 19:05:00|7016|7015|7021|7020|7022|7020|7016|7014|3444
1622747400000|2021-06-03 19:10:00|7020|7019|7024|7022|7024|7022|7019|7018|2444
1622747700000|2021-06-03 19:15:00|7023|7023|7033|7032|7035|7034|7023|7022|3467
1622748000000|2021-06-03 19:20:00|7032|7031|7034|7033|7036|7034|7030|7028|5950
1622748300000|2021-06-03 19:25:00|7035|7034|7043|7042|7044|7042|7033|7031|6457
1622748600000|2021-06-03 19:30:00|7044|7041|7051|7049|7051|7050|7042|7041|7183
1622748900000|2021-06-03 19:35:00|7050|7050|7059|7057|7060|7058|7049|7048|7290
1622749200000|2021-06-03 19:40:00|7058|7056|7060|7058|7062|7060|7056|7055|12956
1622749500000|2021-06-03 19:45:00|7061|7057|7048|7046|7062|7060|7047|7045|12835
1622749800000|2021-06-03 19:50:00|7047|7047|7059|7058|7060|7059|7047|7046|16853
1622750100000|2021-06-03 19:55:00|7058|7057|7061|7059|7070|7069|7054|7052|93005
1622813400000|2021-06-04 13:30:00|7100|7095|7107|7100|7115|7109|7094|7085|97202
1622813700000|2021-06-04 13:35:00|7104|7099|7087|7084|7115|7110|7085|7081|22222
1622814000000|2021-06-04 13:40:00|7086|7081|7099|7097|7105|7103|7077|7074|13019
1622814300000|2021-06-04 13:45:00|7101|7098|7096|7093|7115|7113|7093|7089|8242
1622814600000|2021-06-04 13:50:00|7098|7094|7086|7082|7101|7099|7084|7081|5637
1622814900000|2021-06-04 13:55:00|7084|7081|7089|7086|7094|7092|7077|7072|2997
1622815200000|2021-06-04 14:00:00|7088|7085|7068|7065|7091|7089|7054|7051|5399
1622815500000|2021-06-04 14:05:00|7066|7064|7050|7045|7070|7067|7050|7045|2919
1622815800000|2021-06-04 14:10:00|7046|7044|7038|7036|7054|7049|7038|7036|2853
1622816100000|2021-06-04 14:15:00|7039|7035|7028|7027|7040|7037|7026|7023|2439
1622816400000|2021-06-04 14:20:00|7027|7025|7017|7014|7029|7026|7009|7006|3614
1622816700000|2021-06-04 14:25:00|7015|7013|7033|7029|7036|7033|7015|7013|4300
1622817000000|2021-06-04 14:30:00|7035|7030|7041|7038|7043|7040|7031|7029|1900
1622817300000|2021-06-04 14:35:00|7040|7039|7037|7036|7043|7040|7030|7027|1580
1622817600000|2021-06-04 14:40:00|7040|7038|7024|7020|7042|7040|7022|7019|2524
1622817900000|2021-06-04 14:45:00|7023|7019|7037|7034|7040|7037|7021|7018|1805
1622818200000|2021-06-04 14:50:00|7036|7035|7034|7032|7039|7037|7032|7030|3388
1622818500000|2021-06-04 14:55:00|7033|7031|7030|7028|7039|7037|7029|7027|3033
1622818800000|2021-06-04 15:00:00|7031|7027|7028|7027|7035|7032|7025|7023|2309
1622819100000|2021-06-04 15:05:00|7029|7026|7023|7020|7034|7032|7021|7019|2661
1622819400000|2021-06-04 15:10:00|7024|7021|7022|7020|7031|7028|7021|7019|2991
1622819700000|2021-06-04 15:15:00|7021|7018|7006|7004|7027|7025|7006|7003|2783
1622820000000|2021-06-04 15:20:00|7007|7003|7013|7011|7015|7013|7006|7003|4294
1622820300000|2021-06-04 15:25:00|7012|7010|7008|7005|7014|7013|7000|6997|8109
1622820600000|2021-06-04 15:30:00|7007|7006|7010|7009|7012|7010|7004|7001|2903
1622820900000|2021-06-04 15:35:00|7011|7008|7002|6999|7011|7008|7001|6998|2353
1622821200000|2021-06-04 15:40:00|7001|6998|6992|6991|7001|6999|6991|6989|2999
1622821500000|2021-06-04 15:45:00|6993|6990|6999|6997|7001|6998|6992|6990|3769
1622821800000|2021-06-04 15:50:00|6997|6996|6997|6995|7000|6998|6994|6991|2062
1622822100000|2021-06-04 15:55:00|6996|6994|6999|6997|7001|6998|6990|6987|1847
1622822400000|2021-06-04 16:00:00|6997|6995|7004|7001|7004|7002|6995|6993|1333
1622822700000|2021-06-04 16:05:00|7003|6999|7002|7001|7004|7002|7000|6998|1103
1622823000000|2021-06-04 16:10:00|7003|7002|7007|7004|7008|7005|7000|6999|2551
1622823300000|2021-06-04 16:15:00|7006|7006|7014|7010|7014|7012|7005|7003|1747
1622823600000|2021-06-04 16:20:00|7013|7011|7015|7013|7017|7014|7008|7005|906
1622823900000|2021-06-04 16:25:00|7016|7012|7015|7013|7019|7016|7013|7011|2859
1622824200000|2021-06-04 16:30:00|7016|7014|7020|7017|7020|7018|7012|7009|826
1622824500000|2021-06-04 16:35:00|7019|7018|7015|7013|7021|7019|7011|7009|3036
1622824800000|2021-06-04 16:40:00|7016|7014|7017|7016|7021|7019|7015|7014|1503
1622825100000|2021-06-04 16:45:00|7018|7017|7019|7017|7020|7019|7014|7013|3081
1622825400000|2021-06-04 16:50:00|7020|7019|7022|7020|7026|7024|7019|7016|2711
1622825700000|2021-06-04 16:55:00|7021|7021|7027|7026|7028|7026|7019|7016|2946
1622826000000|2021-06-04 17:00:00|7028|7027|7031|7029|7034|7032|7028|7027|1163
1622826300000|2021-06-04 17:05:00|7030|7031|7027|7025|7035|7033|7026|7024|2540
1622826600000|2021-06-04 17:10:00|7029|7026|7025|7023|7030|7029|7025|7023|2550
1622826900000|2021-06-04 17:15:00|7026|7024|7026|7024|7028|7026|7021|7018|2744
1622827200000|2021-06-04 17:20:00|7023|7021|7024|7022|7026|7024|7021|7019|2007
1622827500000|2021-06-04 17:25:00|7023|7023|7023|7022|7026|7024|7020|7018|2836
1622827800000|2021-06-04 17:30:00|7024|7023|7024|7022|7028|7025|7021|7019|2553
1622828100000|2021-06-04 17:35:00|7023|7021|7024|7022|7030|7029|7022|7020|2848
1622828400000|2021-06-04 17:40:00|7021|7021|7022|7020|7026|7024|7021|7019|2163
1622828700000|2021-06-04 17:45:00|7021|7017|7021|7020|7024|7023|7020|7017|3103
1622829000000|2021-06-04 17:50:00|7020|7019|7015|7014|7023|7021|7015|7014|1668
1622829300000|2021-06-04 17:55:00|7016|7013|7022|7020|7023|7021|7014|7012|3933
1622829600000|2021-06-04 18:00:00|7024|7021|7021|7019|7025|7023|7018|7016|5990
1622829900000|2021-06-04 18:05:00|7020|7018|7014|7011|7020|7018|7013|7011|2874
1622830200000|2021-06-04 18:10:00|7013|7012|7014|7012|7017|7016|7012|7010|2931
1622830500000|2021-06-04 18:15:00|7013|7010|7011|7010|7013|7011|7007|7005|3905
1622830800000|2021-06-04 18:20:00|7012|7011|7023|7022|7025|7023|7011|7010|4015
1622831100000|2021-06-04 18:25:00|7024|7023|7027|7025|7030|7028|7022|7021|2095
1622831400000|2021-06-04 18:30:00|7026|7026|7035|7031|7037|7034|7026|7024|2066
1622831700000|2021-06-04 18:35:00|7034|7032|7040|7039|7040|7039|7031|7029|1401
1622832000000|2021-06-04 18:40:00|7039|7038|7041|7039|7042|7040|7039|7037|2225
1622832300000|2021-06-04 18:45:00|7040|7038|7040|7039|7042|7040|7037|7035|1208
1622832600000|2021-06-04 18:50:00|7041|7040|7043|7042|7045|7043|7039|7036|1181
1622832900000|2021-06-04 18:55:00|7042|7039|7044|7043|7046|7044|7042|7039|1057
1622833200000|2021-06-04 19:00:00|7045|7044|7043|7042|7047|7045|7040|7039|2807
1622833500000|2021-06-04 19:05:00|7041|7041|7045|7043|7046|7044|7041|7039|2170
1622833800000|2021-06-04 19:10:00|7046|7042|7052|7051|7053|7052|7044|7042|2780
1622834100000|2021-06-04 19:15:00|7051|7050|7054|7052|7054|7052|7050|7048|3066
1622834400000|2021-06-04 19:20:00|7053|7053|7058|7056|7060|7058|7053|7052|2208
1622834700000|2021-06-04 19:25:00|7057|7055|7059|7057|7060|7058|7054|7051|2152
1622835000000|2021-06-04 19:30:00|7058|7056|7061|7059|7063|7061|7055|7053|3528
1622835300000|2021-06-04 19:35:00|7060|7058|7053|7051|7061|7058|7048|7046|5099
1622835600000|2021-06-04 19:40:00|7052|7050|7058|7057|7060|7058|7050|7048|7177
1622835900000|2021-06-04 19:45:00|7059|7056|7051|7050|7062|7060|7051|7050|7070
1622836200000|2021-06-04 19:50:00|7052|7051|7048|7046|7054|7053|7046|7044|12406
1622836500000|2021-06-04 19:55:00|7046|7045|7038|7037|7048|7047|7033|7031|48177
1623072600000|2021-06-07 13:30:00|7043|7035|7020|7014|7050|7041|7017|7013|8426
1623072900000|2021-06-07 13:35:00|7019|7015|7007|7002|7022|7017|6998|6993|7439
1623073200000|2021-06-07 13:40:00|7009|7005|6998|6993|7018|7014|6995|6992|7854
1623073500000|2021-06-07 13:45:00|6997|6994|7002|6998|7011|7008|6989|6985|7611
1623073800000|2021-06-07 13:50:00|7000|6997|6981|6979|7006|7002|6975|6971|9471
1623074100000|2021-06-07 13:55:00|6982|6981|6971|6968|6984|6981|6965|6962|4001
1623074400000|2021-06-07 14:00:00|6973|6969|6953|6951|6975|6972|6952|6950|3957
1623074700000|2021-06-07 14:05:00|6952|6952|6963|6960|6963|6960|6948|6946|5446
1623075000000|2021-06-07 14:10:00|6964|6961|6971|6969|6972|6969|6960|6957|3655
1623075300000|2021-06-07 14:15:00|6972|6970|6961|6958|6977|6974|6960|6956|2570
1623075600000|2021-06-07 14:20:00|6960|6959|6964|6962|6973|6971|6960|6958|2079
1623075900000|2021-06-07 14:25:00|6965|6963|6954|6951|6965|6963|6951|6950|2218
1623076200000|2021-06-07 14:30:00|6955|6952|6954|6952|6960|6957|6948|6945|2190
1623076500000|2021-06-07 14:35:00|6953|6951|6965|6962|6969|6967|6950|6948|1700
1623076800000|2021-06-07 14:40:00|6966|6963|6965|6961|6973|6971|6961|6959|2849
1623077100000|2021-06-07 14:45:00|6964|6962|6943|6942|6969|6967|6943|6941|3452
1623077400000|2021-06-07 14:50:00|6944|6941|6951|6950|6954|6952|6939|6937|3230
1623077700000|2021-06-07 14:55:00|6952|6949|6939|6937|6956|6954|6935|6933|7249
1623078000000|2021-06-07 15:00:00|6938|6938|6935|6933|6955|6953|6932|6930|7052
1623078300000|2021-06-07 15:05:00|6936|6934|6938|6936|6944|6941|6934|6931|2652
1623078600000|2021-06-07 15:10:00|6937|6935|6928|6925|6937|6935|6927|6925|2171
1623078900000|2021-06-07 15:15:00|6927|6926|6930|6927|6936|6933|6924|6923|3749
1623079200000|2021-06-07 15:20:00|6929|6929|6920|6918|6932|6929|6919|6917|3561
1623079500000|2021-06-07 15:25:00|6919|6919|6920|6917|6921|6919|6913|6911|2860
1623079800000|2021-06-07 15:30:00|6921|6919|6916|6914|6923|6922|6914|6912|5666
1623080100000|2021-06-07 15:35:00|6915|6913|6913|6911|6918|6916|6910|6907|3959
1623080400000|2021-06-07 15:40:00|6914|6912|6905|6904|6916|6913|6904|6903|3742
1623080700000|2021-06-07 15:45:00|6906|6905|6908|6905|6910|6908|6904|6902|2817
1623081000000|2021-06-07 15:50:00|6907|6906|6901|6899|6908|6906|6893|6891|4515
1623081300000|2021-06-07 15:55:00|6902|6900|6910|6908|6911|6909|6899|6897|1908
1623081600000|2021-06-07 16:00:00|6911|6909|6901|6900|6911|6910|6901|6899|3373
1623081900000|2021-06-07 16:05:00|6902|6901|6893|6892|6902|6901|6893|6890|3255
1623082200000|2021-06-07 16:10:00|6892|6891|6896|6895|6899|6897|6891|6890|2539
1623082500000|2021-06-07 16:15:00|6895|6894|6895|6893|6896|6894|6889|6888|2641
1623082800000|2021-06-07 16:20:00|6896|6894|6899|6897|6900|6898|6896|6894|1010
1623083100000|2021-06-07 16:25:00|6898|6898|6901|6899|6905|6903|6897|6896|3471
1623083400000|2021-06-07 16:30:00|6902|6900|6900|6898|6904|6903|6898|6896|2843
1623083700000|2021-06-07 16:35:00|6901|6899|6899|6898|6902|6901|6898|6896|1580
1623084000000|2021-06-07 16:40:00|6900|6897|6899|6897|6902|6900|6898|6896|1808
1623084300000|2021-06-07 16:45:00|6898|6898|6899|6898|6902|6901|6898|6896|1330
1623084600000|2021-06-07 16:50:00|6898|6897|6902|6901|6904|6902|6898|6897|1992
1623084900000|2021-06-07 16:55:00|6901|6900|6904|6902|6907|6905|6901|6899|2596
1623085200000|2021-06-07 17:00:00|6902|6901|6901|6899|6904|6903|6899|6898|1402
1623085500000|2021-06-07 17:05:00|6900|6900|6909|6908|6910|6908|6900|6898|2063
1623085800000|2021-06-07 17:10:00|6911|6909|6908|6906|6912|6910|6905|6903|1173
1623086100000|2021-06-07 17:15:00|6907|6907|6910|6908|6911|6909|6905|6902|2018
1623086400000|2021-06-07 17:20:00|6911|6909|6912|6910|6913|6911|6907|6905|1622
1623086700000|2021-06-07 17:25:00|6911|6908|6909|6907|6914|6913|6907|6904|3671
1623087000000|2021-06-07 17:30:00|6911|6909|6905|6904|6912|6910|6904|6902|2347
1623087300000|2021-06-07 17:35:00|6907|6903|6906|6905|6910|6908|6905|6902|1803
1623087600000|2021-06-07 17:40:00|6907|6904|6901|6898|6907|6904|6897|6895|701
1623087900000|2021-06-07 17:45:00|6900|6897|6902|6901|6904|6902|6898|6897|1575
1623088200000|2021-06-07 17:50:00|6903|6900|6901|6900|6904|6902|6899|6897|1038
1623088500000|2021-06-07 17:55:00|6902|6899|6898|6897|6903|6901|6897|6895|3058
1623088800000|2021-06-07 18:00:00|6897|6896|6899|6897|6901|6899|6891|6890|2447
1623089100000|2021-06-07 18:05:00|6898|6898|6903|6901|6905|6902|6898|6897|1002
1623089400000|2021-06-07 18:10:00|6902|6900|6902|6900|6905|6902|6900|6898|1026
1623089700000|2021-06-07 18:15:00|6901|6901|6903|6902|6907|6905|6901|6899|803
1623090000000|2021-06-07 18:20:00|6904|6901|6904|6902|6904|6903|6901|6898|1365
1623090300000|2021-06-07 18:25:00|6903|6903|6908|6906|6909|6907|6903|6902|1443
1623090600000|2021-06-07 18:30:00|6907|6905|6907|6906|6909|6907|6904|6902|1080
1623090900000|2021-06-07 18:35:00|6906|6905|6907|6906|6909|6907|6904|6902|861
1623091200000|2021-06-07 18:40:00|6908|6905|6910|6907|6910|6908|6906|6904|999
1623091500000|2021-06-07 18:45:00|6908|6906|6909|6907|6911|6908|6906|6905|1111
1623091800000|2021-06-07 18:50:00|6908|6905|6909|6908|6911|6908|6906|6904|1443
1623092100000|2021-06-07 18:55:00|6908|6907|6906|6903|6909|6907|6899|6898|2302
1623092400000|2021-06-07 19:00:00|6905|6902|6904|6903|6908|6905|6903|6901|800
1623092700000|2021-06-07 19:05:00|6905|6904|6906|6904|6907|6905|6903|6902|1439
1623093000000|2021-06-07 19:10:00|6905|6903|6901|6899|6905|6903|6900|6899|2019
1623093300000|2021-06-07 19:15:00|6900|6898|6903|6901|6904|6902|6897|6896|3139
1623093600000|2021-06-07 19:20:00|6902|6900|6899|6897|6904|6902|6897|6896|3373
1623093900000|2021-06-07 19:25:00|6900|6898|6905|6904|6905|6904|6899|6897|1720
1623094200000|2021-06-07 19:30:00|6906|6905|6904|6902|6909|6907|6902|6901|3075
1623094500000|2021-06-07 19:35:00|6903|6903|6908|6907|6909|6908|6902|6901|3953
1623094800000|2021-06-07 19:40:00|6907|6906|6916|6915|6918|6917|6905|6903|9007
1623095100000|2021-06-07 19:45:00|6915|6914|6917|6915|6920|6918|6912|6911|12305
1623095400000|2021-06-07 19:50:00|6918|6911|6929|6928|6929|6928|6914|6911|15396
1623095700000|2021-06-07 19:55:00|6927|6926|6925|6924|6927|6926|6921|6920|34039
1623159000000|2021-06-08 13:30:00|6904|6900|6886|6880|6922|6904|6880|6875|69683
1623159300000|2021-06-08 13:35:00|6885|6882|6856|6853|6887|6883|6856|6853|7051
1623159600000|2021-06-08 13:40:00|6855|6852|6858|6855|6858|6855|6842|6838|9544
1623159900000|2021-06-08 13:45:00|6857|6856|6855|6851|6871|6868|6848|6845|5274
1623160200000|2021-06-08 13:50:00|6853|6849|6849|6847|6867|6865|6847|6844|7927
1623160500000|2021-06-08 13:55:00|6848|6846|6844|6841|6851|6848|6837|6835|3232
1623160800000|2021-06-08 14:00:00|6845|6843|6857|6854|6857|6855|6842|6839|3376
1623161100000|2021-06-08 14:05:00|6856|6856|6834|6832|6858|6856|6834|6832|4390
1623161400000|2021-06-08 14:10:00|6835|6833|6856|6854|6860|6857|6832|6830|4773
1623161700000|2021-06-08 14:15:00|6857|6853|6852|6850|6861|6859|6847|6845|3004
1623162000000|2021-06-08 14:20:00|6853|6851|6858|6856|6860|6858|6848|6846|2831
1623162300000|2021-06-08 14:25:00|6859|6857|6876|6874|6877|6875|6857|6855|3546
1623162600000|2021-06-08 14:30:00|6874|6873|6876|6874|6887|6885|6874|6872|6899
1623162900000|2021-06-08 14:35:00|6877|6875|6888|6886|6891|6889|6865|6863|5064
1623163200000|2021-06-08 14:40:00|6889|6887|6889|6887|6895|6893|6879|6877|7256
1623163500000|2021-06-08 14:45:00|6891|6889|6881|6879|6896|6894|6878|6876|4625
1623163800000|2021-06-08 14:50:00|6883|6880|6903|6901|6906|6905|6883|6880|4677
1623164100000|2021-06-08 14:55:00|6904|6902|6915|6912|6924|6922|6904|6902|8515
1623164400000|2021-06-08 15:00:00|6914|6914|6935|6933|6936|6933|6911|6908|3504
1623164700000|2021-06-08 15:05:00|6936|6934|6922|6920|6939|6936|6918|6916|3223
1623165000000|2021-06-08 15:10:00|6923|6919|6893|6890|6923|6919|6892|6889|3136
1623165300000|2021-06-08 15:15:00|6894|6893|6896|6894|6908|6905|6889|6887|4407
1623165600000|2021-06-08 15:20:00|6895|6895|6892|6889|6903|6901|6891|6888|3672
1623165900000|2021-06-08 15:25:00|6893|6891|6905|6903|6909|6907|6892|6889|3202
1623166200000|2021-06-08 15:30:00|6903|6902|6914|6913|6921|6919|6903|6901|2884
1623166500000|2021-06-08 15:35:00|6915|6912|6932|6930|6932|6930|6913|6911|2183
1623166800000|2021-06-08 15:40:00|6931|6929|6946|6943|6947|6944|6931|6929|2845
1623167100000|2021-06-08 15:45:00|6944|6944|6947|6944|6950|6948|6938|6936|3555
1623167400000|2021-06-08 15:50:00|6946|6945|6951|6949|6959|6956|6945|6943|8707
1623167700000|2021-06-08 15:55:00|6952|6950|6956|6954|6959|6957|6949|6947|3470
1623168000000|2021-06-08 16:00:00|6955|6953|6952|6950|6957|6955|6951|6948|1895
1623168300000|2021-06-08 16:05:00|6953|6951|6963|6961|6964|6962|6952|6950|1319
1623168600000|2021-06-08 16:10:00|6962|6960|6970|6969|6971|6970|6959|6958|1975
1623168900000|2021-06-08 16:15:00|6971|6968|6966|6965|6972|6971|6964|6962|2942
1623169200000|2021-06-08 16:20:00|6967|6966|6964|6962|6970|6969|6964|6962|1970
1623169500000|2021-06-08 16:25:00|6965|6963|6967|6965|6974|6971|6963|6960|1936
1623169800000|2021-06-08 16:30:00|6966|6964|6956|6954|6967|6965|6952|6951|2194
1623170100000|2021-06-08 16:35:00|6955|6953|6949|6948|6956|6954|6948|6946|1749
1623170400000|2021-06-08 16:40:00|6950|6949|6956|6955|6959|6957|6949|6948|3000
1623170700000|2021-06-08 16:45:00|6957|6953|6956|6954|6958|6955|6946|6944|1309
1623171000000|2021-06-08 16:50:00|6958|6955|6948|6946|6958|6957|6948|6946|2698
1623171300000|2021-06-08 16:55:00|6949|6947|6952|6950|6952|6950|6942|6941|1110
1623171600000|2021-06-08 17:00:00|6951|6949|6954|6953|6957|6955|6950|6949|1000
1623171900000|2021-06-08 17:05:00|6953|6952|6960|6957|6961|6959|6953|6952|1508
1623172200000|2021-06-08 17:10:00|6958|6956|6959|6958|6965|6963|6958|6955|1222
1623172500000|2021-06-08 17:15:00|6960|6957|6957|6955|6964|6962|6955|6953|911
1623172800000|2021-06-08 17:20:00|6958|6956|6955|6954|6961|6959|6955|6953|613
1623173100000|2021-06-08 17:25:00|6956|6955|6955|6954|6960|6957|6953|6951|1806
1623173400000|2021-06-08 17:30:00|6954|6953|6958|6957|6964|6962|6954|6953|2401
1623173700000|2021-06-08 17:35:00|6960|6958|6959|6958|6962|6960|6956|6954|804
1623174000000|2021-06-08 17:40:00|6958|6957|6958|6956|6962|6961|6958|6956|2245
1623174300000|2021-06-08 17:45:00|6959|6957|6958|6957|6960|6959|6955|6953|400
1623174600000|2021-06-08 17:50:00|6960|6958|6959|6958|6960|6959|6954|6952|1400
1623174900000|2021-06-08 17:55:00|6958|6957|6953|6950|6959|6957|6952|6950|1093
1623175200000|2021-06-08 18:00:00|6952|6951|6949|6948|6955|6953|6948|6947|2651
1623175500000|2021-06-08 18:05:00|6948|6947|6955|6953|6956|6954|6948|6947|1580
1623175800000|2021-06-08 18:10:00|6956|6954|6957|6956|6959|6957|6955|6953|1632
1623176100000|2021-06-08 18:15:00|6956|6955|6952|6951|6962|6960|6951|6950|3491
1623176400000|2021-06-08 18:20:00|6953|6952|6963|6961|6965|6963|6953|6951|1682
1623176700000|2021-06-08 18:25:00|6962|6962|6966|6964|6969|6967|6962|6959|1604
1623177000000|2021-06-08 18:30:00|6965|6965|6960|6958|6968|6966|6959|6957|2072
1623177300000|2021-06-08 18:35:00|6959|6959|6960|6958|6961|6960|6958|6956|1634
1623177600000|2021-06-08 18:40:00|6959|6957|6958|6957|6960|6959|6957|6955|1670
1623177900000|2021-06-08 18:45:00|6959|6958|6959|6957|6960|6959|6956|6953|1401
1623178200000|2021-06-08 18:50:00|6960|6958|6962|6960|6962|6961|6957|6955|2467
1623178500000|2021-06-08 18:55:00|6963|6961|6962|6960|6967|6966|6961|6958|1423
1623178800000|2021-06-08 19:00:00|6963|6961|6964|6963|6967|6965|6958|6956|2808
1623179100000|2021-06-08 19:05:00|6965|6964|6961|6960|6965|6964|6959|6957|1467
1623179400000|2021-06-08 19:10:00|6962|6961|6970|6968|6970|6968|6962|6960|3113
1623179700000|2021-06-08 19:15:00|6969|6967|6966|6964|6969|6967|6963|6962|1965
1623180000000|2021-06-08 19:20:00|6967|6965|6971|6970|6972|6971|6963|6961|2510
1623180300000|2021-06-08 19:25:00|6970|6969|6969|6967|6972|6971|6968|6966|4500
1623180600000|2021-06-08 19:30:00|6968|6966|6968|6967|6971|6969|6965|6964|4133
1623180900000|2021-06-08 19:35:00|6967|6966|6971|6970|6972|6970|6967|6965|2992
1623181200000|2021-06-08 19:40:00|6970|6969|6962|6961|6971|6970|6962|6961|3671
1623181500000|2021-06-08 19:45:00|6961|6960|6949|6948|6962|6960|6948|6946|7496
1623181800000|2021-06-08 19:50:00|6950|6951|6952|6951|6955|6954|6948|6947|10932
1623182100000|2021-06-08 19:55:00|6953|6952|6939|6938|6953|6952|6936|6935|47119
1623245400000|2021-06-09 13:30:00|6937|6915|6907|6903|6937|6918|6888|6881|82884
1623245700000|2021-06-09 13:35:00|6905|6900|6872|6869|6907|6902|6864|6860|6452
1623246000000|2021-06-09 13:40:00|6871|6870|6866|6863|6880|6875|6861|6857|6143
1623246300000|2021-06-09 13:45:00|6868|6866|6857|6854|6869|6866|6847|6844|4724
1623246600000|2021-06-09 13:50:00|6856|6852|6884|6880|6895|6893|6855|6852|6826
1623246900000|2021-06-09 13:55:00|6885|6881|6902|6898|6902|6898|6880|6877|3340
1623247200000|2021-06-09 14:00:00|6901|6899|6925|6923|6926|6924|6898|6895|3696
1623247500000|2021-06-09 14:05:00|6926|6924|6924|6922|6933|6930|6919|6917|6670
1623247800000|2021-06-09 14:10:00|6923|6921|6943|6941|6947|6945|6923|6920|2552
1623248100000|2021-06-09 14:15:00|6944|6940|6935|6933|6953|6950|6932|6929|3020
1623248400000|2021-06-09 14:20:00|6934|6932|6921|6919|6936|6933|6921|6918|2831
1623248700000|2021-06-09 14:25:00|6920|6920|6922|6920|6928|6924|6918|6915|575
1623249000000|2021-06-09 14:30:00|6921|6919|6914|6912|6934|6931|6909|6907|2310
1623249300000|2021-06-09 14:35:00|6915|6913|6921|6918|6921|6919|6908|6906|2336
1623249600000|2021-06-09 14:40:00|6920|6919|6938|6936|6938|6936|6918|6916|2976
1623249900000|2021-06-09 14:45:00|6939|6937|6933|6931|6949|6946|6933|6931|1734
1623250200000|2021-06-09 14:50:00|6935|6932|6923|6920|6935|6932|6922|6920|2059
1623250500000|2021-06-09 14:55:00|6922|6921|6913|6910|6926|6924|6912|6910|400
1623250800000|2021-06-09 15:00:00|6914|6911|6920|6918|6920|6918|6912|6910|1960
1623251100000|2021-06-09 15:05:00|6919|6919|6917|6915|6921|6919|6915|6913|532
1623251400000|2021-06-09 15:10:00|6918|6916|6915|6913|6925|6923|6915|6912|1557
1623251700000|2021-06-09 15:15:00|6916|6914|6927|6925|6929|6927|6914|6911|2505
1623252000000|2021-06-09 15:20:00|6926|6924|6915|6912|6930|6928|6913|6911|3336
1623252300000|2021-06-09 15:25:00|6916|6913|6918|6917|6921|6919|6913|6910|300
1623252600000|2021-06-09 15:30:00|6919|6918|6919|6918|6921|6919|6913|6910|1809
1623252900000|2021-06-09 15:35:00|6920|6917|6921|6919|6923|6921|6915|6914|2454
1623253200000|2021-06-09 15:40:00|6922|6918|6920|6918|6923|6920|6915|6913|902
1623253500000|2021-06-09 15:45:00|6921|6919|6921|6919|6926|6924|6920|6917|704
1623253800000|2021-06-09 15:50:00|6922|6920|6922|6920|6924|6922|6919|6917|1204
1623254100000|2021-06-09 15:55:00|6921|6919|6914|6912|6922|6920|6914|6911|555
1623254400000|2021-06-09 16:00:00|6915|6913|6914|6912|6916|6914|6911|6909|500
1623254700000|2021-06-09 16:05:00|6913|6913|6905|6903|6915|6913|6902|6901|2162
1623255000000|2021-06-09 16:10:00|6906|6904|6901|6899|6906|6905|6900|6898|1117
1623255300000|2021-06-09 16:15:00|6900|6898|6892|6891|6901|6900|6890|6889|2433
1623255600000|2021-06-09 16:20:00|6891|6889|6899|6898|6899|6898|6891|6889|1335
1623255900000|2021-06-09 16:25:00|6902|6899|6898|6896|6903|6902|6895|6893|2425
1623256200000|2021-06-09 16:30:00|6897|6895|6890|6889|6898|6896|6889|6887|2110
1623256500000|2021-06-09 16:35:00|6889|6888|6898|6896|6898|6896|6887|6885|8124
1623256800000|2021-06-09 16:40:00|6897|6895|6894|6892|6901|6898|6894|6892|1596
1623257100000|2021-06-09 16:45:00|6893|6893|6892|6890|6896|6893|6889|6888|1208
1623257400000|2021-06-09 16:50:00|6893|6891|6884|6882|6898|6895|6884|6882|4211
1623257700000|2021-06-09 16:55:00|6885|6883|6880|6878|6885|6883|6877|6876|3329
1623258000000|2021-06-09 17:00:00|6879|6877|6890|6888|6891|6888|6879|6877|1660
1623258300000|2021-06-09 17:05:00|6889|6887|6891|6888|6892|6890|6887|6885|2213
1623258600000|2021-06-09 17:10:00|6890|6887|6889|6888|6892|6891|6886|6884|2062
1623258900000|2021-06-09 17:15:00|6888|6887|6895|6894|6897|6895|6886|6884|3260
1623259200000|2021-06-09 17:20:00|6894|6892|6890|6888|6896|6894|6890|6888|1514
1623259500000|2021-06-09 17:25:00|6889|6889|6885|6883|6890|6889|6885|6883|1635
1623259800000|2021-06-09 17:30:00|6884|6882|6884|6883|6885|6884|6881|6879|2424
1623260100000|2021-06-09 17:35:00|6886|6884|6884|6883|6888|6886|6882|6880|2957
1623260400000|2021-06-09 17:40:00|6883|6882|6882|6881|6884|6882|6882|6880|935
1623260700000|2021-06-09 17:45:00|6883|6880|6882|6881|6884|6882|6882|6880|1923
1623261000000|2021-06-09 17:50:00|6883|6882|6884|6883|6887|6885|6883|6882|1202
1623261300000|2021-06-09 17:55:00|6885|6884|6882|6881|6885|6884|6879|6877|3181
1623261600000|2021-06-09 18:00:00|6884|6882|6891|6890|6892|6891|6884|6882|2361
1623261900000|2021-06-09 18:05:00|6892|6891|6894|6893|6896|6895|6891|6890|3166
1623262200000|2021-06-09 18:10:00|6896|6892|6886|6882|6897|6893|6884|6879|1525
1623262500000|2021-06-09 18:15:00|6887|6883|6901|6897|6902|6898|6886|6882|2122
1623262800000|2021-06-09 18:20:00|6900|6896|6905|6901|6911|6906|6900|6896|1247
1623263100000|2021-06-09 18:25:00|6906|6902|6912|6907|6912|6908|6906|6901|1188
1623263400000|2021-06-09 18:30:00|6910|6906|6915|6911|6915|6911|6910|6906|661
1623263700000|2021-06-09 18:35:00|6918|6918|6911|6909|6919|6918|6909|6908|3300
1623264000000|2021-06-09 18:40:00|6910|6910|6913|6911|6914|6912|6910|6908|2737
1623264300000|2021-06-09 18:45:00|6912|6912|6915|6914|6915|6914|6911|6909|3574
1623264600000|2021-06-09 18:50:00|6916|6913|6915|6914|6917|6916|6911|6910|2461
1623264900000|2021-06-09 18:55:00|6914|6913|6908|6907|6915|6914|6906|6904|2617
1623265200000|2021-06-09 19:00:00|6907|6906|6903|6902|6907|6907|6903|6901|3513
1623265500000|2021-06-09 19:05:00|6902|6901|6910|6909|6911|6909|6902|6900|2930
1623265800000|2021-06-09 19:10:00|6911|6908|6908|6906|6917|6914|6908|6906|4061
1623266100000|2021-06-09 19:15:00|6907|6907|6896|6895|6908|6907|6896|6893|3489
1623266400000|2021-06-09 19:20:00|6897|6893|6898|6897|6900|6898|6895|6893|3761
1623266700000|2021-06-09 19:25:00|6899|6898|6890|6888|6902|6901|6890|6888|5484
1623267000000|2021-06-09 19:30:00|6889|6889|6904|6903|6905|6904|6889|6887|7289
1623267300000|2021-06-09 19:35:00|6905|6904|6895|6893|6905|6904|6893|6892|5881
1623267600000|2021-06-09 19:40:00|6894|6894|6897|6896|6900|6898|6894|6893|8158
1623267900000|2021-06-09 19:45:00|6898|6897|6899|6898|6900|6899|6894|6892|12432
1623268200000|2021-06-09 19:50:00|6900|6897|6896|6895|6902|6901|6895|6893|14733
1623268500000|2021-06-09 19:55:00|6895|6894|6885|6883|6898|6896|6881|6878|66963
1623331800000|2021-06-10 13:30:00|7000|6991|7006|7002|7017|7011|6973|6964|103842
1623332100000|2021-06-10 13:35:00|7004|7000|6987|6983|7011|7006|6982|6977|14937
1623332400000|2021-06-10 13:40:00|6989|6984|6978|6975|7005|7001|6971|6967|8344
1623332700000|2021-06-10 13:45:00|6976|6974|6956|6954|6982|6981|6954|6951|9840
1623333000000|2021-06-10 13:50:00|6958|6955|6952|6949|6971|6969|6951|6948|10223
1623333300000|2021-06-10 13:55:00|6951|6947|6955|6951|6955|6951|6939|6936|5367
1623333600000|2021-06-10 14:00:00|6954|6950|6966|6962|6967|6963|6942|6940|3469
1623333900000|2021-06-10 14:05:00|6967|6963|6949|6947|6973|6969|6944|6942|4926
1623334200000|2021-06-10 14:10:00|6950|6948|6943|6940|6951|6948|6931|6928|2421
1623334500000|2021-06-10 14:15:00|6940|6939|6937|6934|6947|6943|6933|6930|2691
1623334800000|2021-06-10 14:20:00|6935|6933|6928|6926|6942|6940|6926|6923|1456
1623335100000|2021-06-10 14:25:00|6929|6927|6928|6926|6948|6944|6926|6924|2047
1623335400000|2021-06-10 14:30:00|6929|6927|6921|6918|6930|6927|6910|6907|1683
1623335700000|2021-06-10 14:35:00|6922|6919|6906|6905|6926|6924|6906|6903|3994
1623336000000|2021-06-10 14:40:00|6905|6904|6910|6907|6911|6908|6898|6896|4878
1623336300000|2021-06-10 14:45:00|6908|6908|6900|6898|6910|6908|6898|6896|6541
1623336600000|2021-06-10 14:50:00|6899|6897|6888|6886|6908|6906|6888|6885|3951
1623336900000|2021-06-10 14:55:00|6886|6884|6899|6897|6902|6901|6882|6880|2540
1623337200000|2021-06-10 15:00:00|6900|6899|6894|6891|6902|6899|6893|6891|2383
1623337500000|2021-06-10 15:05:00|6893|6892|6901|6899|6904|6901|6885|6883|2417
1623337800000|2021-06-10 15:10:00|6902|6900|6899|6895|6906|6904|6892|6889|2564
1623338100000|2021-06-10 15:15:00|6897|6894|6897|6895|6902|6899|6894|6892|1810
1623338400000|2021-06-10 15:20:00|6895|6893|6895|6893|6896|6894|6886|6883|2484
1623338700000|2021-06-10 15:25:00|6896|6894|6894|6891|6899|6897|6892|6889|1485
1623339000000|2021-06-10 15:30:00|6895|6892|6892|6889|6897|6895|6886|6885|1968
1623339300000|2021-06-10 15:35:00|6893|6890|6890|6887|6900|6897|6886|6885|1405
1623339600000|2021-06-10 15:40:00|6889|6886|6889|6887|6890|6887|6883|6880|1001
1623339900000|2021-06-10 15:45:00|6890|6888|6889|6888|6892|6890|6887|6884|300
1623340200000|2021-06-10 15:50:00|6890|6889|6888|6886|6894|6892|6884|6882|1066
1623340500000|2021-06-10 15:55:00|6890|6887|6892|6891|6893|6891|6885|6883|725
1623340800000|2021-06-10 16:00:00|6893|6892|6890|6888|6900|6897|6890|6888|1920
1623341100000|2021-06-10 16:05:00|6889|6887|6877|6874|6893|6891|6870|6869|2441
1623341400000|2021-06-10 16:10:00|6876|6873|6868|6866|6878|6876|6862|6860|2766
1623341700000|2021-06-10 16:15:00|6870|6867|6869|6868|6875|6872|6867|6864|1554
1623342000000|2021-06-10 16:20:00|6868|6866|6870|6868|6874|6871|6864|6861|2535
1623342300000|2021-06-10 16:25:00|6872|6869|6873|6872|6875|6873|6870|6868|2639
1623342600000|2021-06-10 16:30:00|6875|6873|6880|6878|6880|6878|6872|6869|2924
1623342900000|2021-06-10 16:35:00|6879|6877|6886|6884|6889|6886|6879|6876|1422
1623343200000|2021-06-10 16:40:00|6887|6885|6882|6880|6887|6885|6881|6879|933
1623343500000|2021-06-10 16:45:00|6883|6881|6880|6879|6885|6883|6877|6875|1833
1623343800000|2021-06-10 16:50:00|6881|6878|6876|6875|6882|6880|6874|6873|3026
1623344100000|2021-06-10 16:55:00|6877|6876|6880|6878|6880|6878|6873|6871|1944
1623344400000|2021-06-10 17:00:00|6881|6879|6870|6869|6881|6879|6870|6869|7886
1623344700000|2021-06-10 17:05:00|6871|6870|6869|6866|6873|6871|6866|6865|1214
1623345000000|2021-06-10 17:10:00|6870|6867|6863|6862|6870|6868|6863|6862|1571
1623345300000|2021-06-10 17:15:00|6862|6861|6864|6861|6866|6864|6861|6860|2210
1623345600000|2021-06-10 17:20:00|6866|6863|6863|6861|6870|6869|6862|6860|1333
1623345900000|2021-06-10 17:25:00|6864|6862|6867|6866|6869|6867|6862|6861|2519
1623346200000|2021-06-10 17:30:00|6866|6865|6867|6866|6871|6869|6865|6863|3835
1623346500000|2021-06-10 17:35:00|6868|6865|6867|6864|6869|6867|6862|6860|1293
1623346800000|2021-06-10 17:40:00|6866|6865|6864|6863|6869|6868|6863|6861|937
1623347100000|2021-06-10 17:45:00|6865|6864|6865|6864|6870|6868|6865|6863|1538
1623347400000|2021-06-10 17:50:00|6866|6865|6866|6863|6867|6865|6862|6861|895
1623347700000|2021-06-10 17:55:00|6865|6864|6863|6862|6867|6865|6862|6861|916
1623348000000|2021-06-10 18:00:00|6862|6861|6855|6854|6863|6861|6855|6854|2721
1623348300000|2021-06-10 18:05:00|6856|6855|6855|6853|6857|6855|6853|6851|1523
1623348600000|2021-06-10 18:10:00|6856|6854|6854|6852|6857|6854|6851|6850|2135
1623348900000|2021-06-10 18:15:00|6855|6853|6857|6855|6857|6855|6853|6851|841
1623349200000|2021-06-10 18:20:00|6856|6854|6848|6846|6857|6855|6848|6846|2628
1623349500000|2021-06-10 18:25:00|6847|6845|6840|6838|6848|6846|6835|6833|2968
1623349800000|2021-06-10 18:30:00|6839|6837|6828|6826|6840|6838|6828|6826|9050
1623350100000|2021-06-10 18:35:00|6826|6824|6823|6821|6827|6824|6819|6817|14079
1623350400000|2021-06-10 18:40:00|6824|6822|6830|6827|6832|6830|6821|6819|4749
1623350700000|2021-06-10 18:45:00|6828|6826|6828|6827|6831|6829|6823|6822|1136
1623351000000|2021-06-10 18:50:00|6829|6826|6833|6831|6837|6835|6828|6826|1678
1623351300000|2021-06-10 18:55:00|6834|6832|6829|6827|6837|6835|6829|6827|2112
1623351600000|2021-06-10 19:00:00|6830|6828|6823|6820|6832|6830|6821|6820|5304
1623351900000|2021-06-10 19:05:00|6822|6822|6811|6809|6823|6822|6810|6808|11402
1623352200000|2021-06-10 19:10:00|6809|6808|6825|6823|6825|6823|6809|6808|4385
1623352500000|2021-06-10 19:15:00|6824|6822|6824|6823|6828|6826|6823|6821|1226
1623352800000|2021-06-10 19:20:00|6825|6824|6816|6814|6827|6824|6815|6813|3041
1623353100000|2021-06-10 19:25:00|6815|6812|6810|6809|6817|6815|6810|6809|6793
1623353400000|2021-06-10 19:30:00|6811|6810|6815|6814|6821|6819|6811|6809|6164
1623353700000|2021-06-10 19:35:00|6816|6813|6811|6809|6816|6815|6809|6807|11650
1623354000000|2021-06-10 19:40:00|6810|6810|6808|6807|6811|6810|6806|6804|9913
1623354300000|2021-06-10 19:45:00|6809|6806|6804|6803|6809|6808|6803|6801|10389
1623354600000|2021-06-10 19:50:00|6805|6805|6797|6796|6808|6806|6797|6796|26413
1623354900000|2021-06-10 19:55:00|6798|6795|6800|6799|6800|6799|6795|6793|73932
1623418200000|2021-06-11 13:30:00|6870|6855|6887|6883|6906|6899|6868|6854|160755
1623418500000|2021-06-11 13:35:00|6890|6881|6875|6871|6899|6895|6853|6850|11694
1623418800000|2021-06-11 13:40:00|6876|6870|6861|6858|6882|6878|6852|6850|6189
1623419100000|2021-06-11 13:45:00|6859|6854|6842|6840|6862|6859|6842|6838|5653
1623419400000|2021-06-11 13:50:00|6841|6838|6855|6852|6856|6853|6837|6834|6503
1623419700000|2021-06-11 13:55:00|6853|6853|6854|6849|6866|6863|6845|6843|6776
1623420000000|2021-06-11 14:00:00|6853|6848|6856|6853|6865|6859|6844|6841|5753
1623420300000|2021-06-11 14:05:00|6855|6855|6845|6842|6858|6855|6837|6833|8450
1623420600000|2021-06-11 14:10:00|6844|6843|6829|6826|6848|6845|6829|6826|3731
1623420900000|2021-06-11 14:15:00|6828|6827|6833|6831|6842|6839|6826|6824|1161
1623421200000|2021-06-11 14:20:00|6832|6829|6835|6832|6836|6833|6822|6820|1324
1623421500000|2021-06-11 14:25:00|6836|6831|6831|6828|6838|6834|6828|6825|867
1623421800000|2021-06-11 14:30:00|6830|6827|6829|6827|6832|6830|6827|6824|808
1623422100000|2021-06-11 14:35:00|6828|6826|6835|6832|6845|6842|6827|6826|2150
1623422400000|2021-06-11 14:40:00|6834|6833|6841|6838|6846|6843|6834|6831|2080
1623422700000|2021-06-11 14:45:00|6842|6839|6833|6831|6847|6845|6830|6827|2021
1623423000000|2021-06-11 14:50:00|6834|6830|6823|6822|6836|6833|6822|6820|930
1623423300000|2021-06-11 14:55:00|6824|6821|6821|6820|6829|6827|6821|6820|2583
1623423600000|2021-06-11 15:00:00|6823|6821|6827|6825|6830|6829|6818|6816|1391
1623423900000|2021-06-11 15:05:00|6826|6824|6826|6823|6831|6828|6817|6814|2008
1623424200000|2021-06-11 15:10:00|6825|6824|6821|6819|6827|6824|6819|6816|700
1623424500000|2021-06-11 15:15:00|6822|6820|6807|6804|6827|6825|6806|6804|3128
1623424800000|2021-06-11 15:20:00|6806|6803|6815|6812|6815|6812|6804|6802|1012
1623425100000|2021-06-11 15:25:00|6814|6813|6817|6814|6818|6816|6809|6806|2676
1623425400000|2021-06-11 15:30:00|6818|6815|6819|6817|6826|6824|6817|6814|2525
1623425700000|2021-06-11 15:35:00|6818|6815|6820|6819|6822|6820|6813|6812|510
1623426000000|2021-06-11 15:40:00|6819|6818|6821|6819|6825|6824|6819|6816|1068
1623426300000|2021-06-11 15:45:00|6822|6820|6824|6823|6827|6825|6821|6819|1262
1623426600000|2021-06-11 15:50:00|6825|6822|6824|6821|6826|6824|6823|6820|700
1623426900000|2021-06-11 15:55:00|6823|6822|6820|6818|6826|6823|6816|6814|1126
1623427200000|2021-06-11 16:00:00|6819|6819|6819|6818|6823|6820|6818|6816|1054
1623427500000|2021-06-11 16:05:00|6821|6819|6811|6810|6824|6823|6811|6810|1645
1623427800000|2021-06-11 16:10:00|6812|6808|6807|6804|6812|6810|6802|6800|2958
1623428100000|2021-06-11 16:15:00|6805|6805|6797|6795|6807|6805|6796|6794|3728
1623428400000|2021-06-11 16:20:00|6796|6794|6795|6793|6803|6801|6794|6792|1922
1623428700000|2021-06-11 16:25:00|6797|6792|6789|6787|6798|6796|6786|6783|4402
1623429000000|2021-06-11 16:30:00|6788|6786|6797|6794|6798|6795|6786|6785|1401
1623429300000|2021-06-11 16:35:00|6795|6793|6789|6787|6796|6793|6786|6784|2338
1623429600000|2021-06-11 16:40:00|6788|6788|6791|6789|6794|6791|6787|6785|2168
1623429900000|2021-06-11 16:45:00|6792|6790|6792|6791|6795|6792|6790|6788|1656
1623430200000|2021-06-11 16:50:00|6791|6790|6798|6797|6799|6797|6789|6788|200
1623430500000|2021-06-11 16:55:00|6797|6796|6801|6800|6801|6800|6794|6792|977
1623430800000|2021-06-11 17:00:00|6802|6799|6801|6800|6807|6805|6798|6796|2581
1623431100000|2021-06-11 17:05:00|6802|6801|6810|6808|6813|6810|6802|6800|100
1623431400000|2021-06-11 17:10:00|6811|6807|6816|6814|6816|6814|6811|6807|537
1623431700000|2021-06-11 17:15:00|6815|6813|6819|6817|6819|6817|6812|6809|201
1623432000000|2021-06-11 17:20:00|6820|6818|6817|6815|6820|6818|6816|6814|400
1623432300000|2021-06-11 17:25:00|6818|6816|6817|6816|6819|6817|6812|6810|1001
1623432600000|2021-06-11 17:30:00|6818|6817|6815|6812|6821|6819|6814|6811|2113
1623432900000|2021-06-11 17:35:00|6814|6811|6813|6810|6815|6812|6809|6807|549
1623433200000|2021-06-11 17:40:00|6812|6811|6815|6813|6816|6814|6810|6808|304
1623433500000|2021-06-11 17:45:00|6814|6814|6815|6814|6819|6817|6814|6813|1101
1623433800000|2021-06-11 17:50:00|6816|6815|6817|6814|6818|6816|6813|6810|691
1623434100000|2021-06-11 17:55:00|6816|6815|6812|6810|6817|6815|6811|6808|1493
1623434400000|2021-06-11 18:00:00|6811|6811|6812|6811|6816|6814|6810|6808|772
1623434700000|2021-06-11 18:05:00|6813|6812|6815|6813|6815|6814|6811|6810|1100
1623435000000|2021-06-11 18:10:00|6817|6814|6815|6813|6817|6815|6813|6810|742
1623435300000|2021-06-11 18:15:00|6814|6812|6807|6806|6815|6813|6807|6806|1694
1623435600000|2021-06-11 18:20:00|6808|6807|6807|6804|6812|6810|6806|6804|1514
1623435900000|2021-06-11 18:25:00|6806|6805|6811|6809|6812|6810|6805|6803|500
1623436200000|2021-06-11 18:30:00|6812|6810|6815|6814|6816|6814|6810|6808|1399
1623436500000|2021-06-11 18:35:00|6814|6813|6813|6811|6816|6814|6811|6809|2674
1623436800000|2021-06-11 18:40:00|6811|6810|6809|6807|6812|6811|6808|6805|879
1623437100000|2021-06-11 18:45:00|6808|6806|6808|6806|6810|6809|6804|6802|3083
1623437400000|2021-06-11 18:50:00|6807|6807|6813|6812|6815|6813|6806|6804|1676
1623437700000|2021-06-11 18:55:00|6814|6813|6815|6814|6815|6814|6809|6807|1730
1623438000000|2021-06-11 19:00:00|6814|6813|6817|6816|6818|6817|6814|6813|1568
1623438300000|2021-06-11 19:05:00|6816|6815|6817|6815|6817|6816|6816|6813|2368
1623438600000|2021-06-11 19:10:00|6815|6814|6822|6820|6824|6822|6815|6813|3721
1623438900000|2021-06-11 19:15:00|6821|6821|6821|6820|6823|6821|6818|6815|1859
1623439200000|2021-06-11 19:20:00|6820|6819|6814|6812|6820|6819|6814|6812|1304
1623439500000|2021-06-11 19:25:00|6815|6813|6812|6811|6815|6814|6812|6810|1017
1623439800000|2021-06-11 19:30:00|6811|6810|6810|6809|6815|6814|6809|6807|2067
1623440100000|2021-06-11 19:35:00|6811|6810|6814|6813|6815|6813|6810|6809|2441
1623440400000|2021-06-11 19:40:00|6813|6812|6811|6810|6814|6813|6809|6807|2825
1623440700000|2021-06-11 19:45:00|6810|6809|6810|6808|6815|6813|6810|6808|4253
1623441000000|2021-06-11 19:50:00|6812|6809|6803|6802|6817|6816|6802|6801|4885
1623441300000|2021-06-11 19:55:00|6802|6801|6800|6799|6806|6804|6799|6797|69152
1623677400000|2021-06-14 13:30:00|6790|6780|6775|6771|6821|6817|6772|6769|13994
1623677700000|2021-06-14 13:35:00|6777|6773|6768|6764|6794|6790|6764|6760|8934
1623678000000|2021-06-14 13:40:00|6767|6763|6755|6753|6768|6765|6752|6750|4208
1623678300000|2021-06-14 13:45:00|6756|6752|6736|6733|6759|6755|6736|6733|9795
1623678600000|2021-06-14 13:50:00|6737|6734|6725|6723|6739|6736|6725|6722|5461
1623678900000|2021-06-14 13:55:00|6727|6722|6697|6694|6729|6727|6694|6692|26782
1623679200000|2021-06-14 14:00:00|6696|6693|6707|6704|6707|6705|6685|6684|17498
1623679500000|2021-06-14 14:05:00|6706|6705|6689|6687|6709|6707|6687|6684|24397
1623679800000|2021-06-14 14:10:00|6688|6686|6690|6688|6697|6695|6685|6684|9574
1623680100000|2021-06-14 14:15:00|6689|6686|6701|6699|6710|6708|6687|6686|11873
1623680400000|2021-06-14 14:20:00|6702|6700|6711|6710|6716|6714|6702|6700|8163
1623680700000|2021-06-14 14:25:00|6712|6711|6713|6710|6717|6715|6708|6706|5684
1623681000000|2021-06-14 14:30:00|6712|6711|6725|6723|6727|6725|6709|6707|6779
1623681300000|2021-06-14 14:35:00|6724|6721|6741|6739|6742|6740|6713|6710|8492
1623681600000|2021-06-14 14:40:00|6740|6737|6735|6734|6741|6738|6729|6727|5468
1623681900000|2021-06-14 14:45:00|6736|6735|6730|6729|6737|6735|6727|6725|4453
1623682200000|2021-06-14 14:50:00|6732|6731|6734|6733|6741|6739|6731|6729|2787
1623682500000|2021-06-14 14:55:00|6736|6732|6738|6737|6743|6741|6735|6732|2226
1623682800000|2021-06-14 15:00:00|6739|6738|6757|6755|6759|6757|6737|6736|3189
1623683100000|2021-06-14 15:05:00|6758|6756|6744|6743|6760|6757|6740|6738|2619
1623683400000|2021-06-14 15:10:00|6743|6742|6731|6729|6743|6742|6730|6727|3904
1623683700000|2021-06-14 15:15:00|6730|6728|6721|6719|6731|6729|6719|6717|3673
1623684000000|2021-06-14 15:20:00|6720|6720|6715|6713|6720|6720|6713|6711|4161
1623684300000|2021-06-14 15:25:00|6714|6712|6711|6710|6720|6718|6710|6708|4498
1623684600000|2021-06-14 15:30:00|6712|6709|6701|6699|6717|6716|6700|6698|4746
1623684900000|2021-06-14 15:35:00|6700|6698|6705|6704|6710|6708|6697|6695|4026
1623685200000|2021-06-14 15:40:00|6704|6703|6710|6709|6712|6710|6700|6698|4177
1623685500000|2021-06-14 15:45:00|6711|6708|6714|6713|6716|6715|6711|6708|2478
1623685800000|2021-06-14 15:50:00|6713|6712|6700|6698|6715|6713|6700|6698|4998
1623686100000|2021-06-14 15:55:00|6699|6697|6696|6693|6702|6700|6693|6691|8861
1623686400000|2021-06-14 16:00:00|6695|6692|6699|6697|6705|6703|6695|6692|7669
1623686700000|2021-06-14 16:05:00|6700|6696|6710|6707|6710|6707|6699|6696|1748
1623687000000|2021-06-14 16:10:00|6709|6708|6724|6722|6725|6724|6709|6708|6287
1623687300000|2021-06-14 16:15:00|6723|6721|6726|6725|6728|6726|6717|6716|3650
1623687600000|2021-06-14 16:20:00|6727|6724|6719|6717|6727|6725|6719|6717|3205
1623687900000|2021-06-14 16:25:00|6718|6718|6719|6717|6724|6722|6714|6713|4342
1623688200000|2021-06-14 16:30:00|6718|6716|6718|6716|6720|6718|6713|6711|2823
1623688500000|2021-06-14 16:35:00|6717|6715|6719|6717|6720|6719|6716|6714|2462
1623688800000|2021-06-14 16:40:00|6720|6718|6706|6704|6723|6721|6705|6702|4584
1623689100000|2021-06-14 16:45:00|6707|6705|6701|6699|6711|6710|6700|6698|4910
1623689400000|2021-06-14 16:50:00|6702|6700|6691|6689|6704|6703|6689|6688|5053
1623689700000|2021-06-14 16:55:00|6690|6690|6688|6686|6698|6696|6687|6685|3861
1623690000000|2021-06-14 17:00:00|6687|6685|6687|6685|6690|6688|6686|6685|2856
1623690300000|2021-06-14 17:05:00|6688|6686|6683|6680|6690|6687|6681|6680|4428
1623690600000|2021-06-14 17:10:00|6682|6681|6683|6682|6685|6683|6678|6676|5671
1623690900000|2021-06-14 17:15:00|6682|6681|6688|6686|6692|6690|6679|6678|3636
1623691200000|2021-06-14 17:20:00|6687|6685|6689|6687|6691|6689|6680|6678|1815
1623691500000|2021-06-14 17:25:00|6688|6686|6686|6684|6690|6688|6684|6682|2869
1623691800000|2021-06-14 17:30:00|6685|6682|6689|6687|6689|6687|6683|6681|2752
1623692100000|2021-06-14 17:35:00|6688|6686|6689|6688|6692|6690|6687|6685|2177
1623692400000|2021-06-14 17:40:00|6690|6689|6689|6687|6693|6691|6687|6685|1891
1623692700000|2021-06-14 17:45:00|6688|6685|6684|6683|6688|6686|6681|6680|1402
1623693000000|2021-06-14 17:50:00|6685|6684|6683|6681|6687|6685|6683|6681|2668
1623693300000|2021-06-14 17:55:00|6682|6680|6674|6673|6684|6682|6673|6670|1720
1623693600000|2021-06-14 18:00:00|6675|6674|6673|6671|6675|6674|6667|6666|3655
1623693900000|2021-06-14 18:05:00|6672|6670|6671|6668|6673|6671|6668|6666|836
1623694200000|2021-06-14 18:10:00|6670|6669|6670|6668|6675|6674|6669|6667|1271
1623694500000|2021-06-14 18:15:00|6669|6667|6669|6668|6672|6669|6664|6662|1960
1623694800000|2021-06-14 18:20:00|6670|6667|6677|6675|6677|6676|6666|6664|2242
1623695100000|2021-06-14 18:25:00|6676|6676|6676|6674|6679|6677|6675|6674|3244
1623695400000|2021-06-14 18:30:00|6677|6675|6682|6681|6684|6682|6675|6674|4083
1623695700000|2021-06-14 18:35:00|6683|6680|6687|6685|6689|6687|6681|6680|4627
1623696000000|2021-06-14 18:40:00|6686|6686|6682|6681|6689|6686|6682|6680|5108
1623696300000|2021-06-14 18:45:00|6681|6680|6685|6683|6689|6687|6681|6680|4290
1623696600000|2021-06-14 18:50:00|6686|6684|6681|6679|6687|6686|6680|6678|2958
1623696900000|2021-06-14 18:55:00|6682|6680|6683|6682|6686|6684|6679|6677|2506
1623697200000|2021-06-14 19:00:00|6682|6681|6684|6683|6686|6684|6680|6678|1202
1623697500000|2021-06-14 19:05:00|6683|6682|6681|6679|6686|6684|6679|6678|2020
1623697800000|2021-06-14 19:10:00|6680|6680|6685|6683|6687|6685|6679|6677|1738
1623698100000|2021-06-14 19:15:00|6684|6682|6678|6677|6685|6682|6678|6676|4751
1623698400000|2021-06-14 19:20:00|6677|6676|6685|6684|6687|6685|6677|6675|3293
1623698700000|2021-06-14 19:25:00|6684|6683|6681|6680|6684|6684|6678|6676|3517
1623699000000|2021-06-14 19:30:00|6682|6681|6684|6682|6686|6685|6680|6678|5007
1623699300000|2021-06-14 19:35:00|6685|6683|6690|6689|6690|6689|6682|6681|5115
1623699600000|2021-06-14 19:40:00|6691|6690|6698|6697|6699|6698|6690|6689|10553
1623699900000|2021-06-14 19:45:00|6699|6698|6699|6698|6701|6700|6697|6696|7020
1623700200000|2021-06-14 19:50:00|6701|6699|6694|6693|6705|6703|6694|6693|16269
1623700500000|2021-06-14 19:55:00|6695|6694|6699|6696|6699|6696|6690|6689|56426
1623763800000|2021-06-15 13:30:00|6691|6690|6725|6721|6741|6737|6683|6672|76373
1623764100000|2021-06-15 13:35:00|6724|6720|6706|6703|6735|6730|6703|6700|13899
1623764400000|2021-06-15 13:40:00|6705|6702|6701|6698|6715|6710|6699|6695|4242
1623764700000|2021-06-15 13:45:00|6700|6697|6682|6680|6706|6702|6682|6680|5101
1623765000000|2021-06-15 13:50:00|6681|6679|6672|6669|6684|6681|6666|6664|9893
1623765300000|2021-06-15 13:55:00|6670|6667|6692|6688|6699|6697|6664|6662|4182
1623765600000|2021-06-15 14:00:00|6693|6690|6691|6688|6706|6704|6690|6687|3288
1623765900000|2021-06-15 14:05:00|6690|6689|6691|6689|6699|6695|6688|6685|2370
1623766200000|2021-06-15 14:10:00|6693|6690|6677|6675|6698|6695|6676|6673|2963
1623766500000|2021-06-15 14:15:00|6676|6674|6682|6680|6695|6692|6676|6674|3945
1623766800000|2021-06-15 14:20:00|6683|6681|6682|6681|6689|6687|6676|6674|3977
1623767100000|2021-06-15 14:25:00|6680|6679|6665|6663|6681|6679|6660|6658|8479
1623767400000|2021-06-15 14:30:00|6666|6664|6652|6650|6667|6664|6646|6644|6506
1623767700000|2021-06-15 14:35:00|6651|6651|6658|6655|6661|6659|6645|6644|6562
1623768000000|2021-06-15 14:40:00|6657|6654|6664|6663|6666|6664|6648|6646|2449
1623768300000|2021-06-15 14:45:00|6665|6664|6668|6665|6668|6666|6654|6652|4201
1623768600000|2021-06-15 14:50:00|6669|6666|6664|6662|6669|6667|6660|6658|4395
1623768900000|2021-06-15 14:55:00|6665|6663|6669|6667|6676|6674|6665|6662|1622
1623769200000|2021-06-15 15:00:00|6668|6666|6663|6661|6669|6668|6655|6653|2247
1623769500000|2021-06-15 15:05:00|6664|6662|6670|6667|6672|6670|6663|6661|870
1623769800000|2021-06-15 15:10:00|6669|6666|6671|6669|6672|6670|6664|6662|1499
1623770100000|2021-06-15 15:15:00|6670|6668|6685|6683|6685|6683|6670|6668|1472
1623770400000|2021-06-15 15:20:00|6686|6685|6682|6680|6689|6687|6680|6678|964
1623770700000|2021-06-15 15:25:00|6681|6679|6677|6674|6684|6681|6672|6671|2106
1623771000000|2021-06-15 15:30:00|6676|6675|6671|6669|6676|6675|6665|6663|3030
1623771300000|2021-06-15 15:35:00|6670|6668|6658|6656|6671|6669|6657|6654|1717
1623771600000|2021-06-15 15:40:00|6659|6657|6661|6659|6665|6664|6656|6654|1667
1623771900000|2021-06-15 15:45:00|6660|6658|6662|6659|6667|6664|6656|6655|1871
1623772200000|2021-06-15 15:50:00|6661|6660|6656|6654|6663|6661|6653|6652|800
1623772500000|2021-06-15 15:55:00|6657|6655|6658|6657|6663|6660|6653|6652|750
1623772800000|2021-06-15 16:00:00|6657|6656|6653|6652|6661|6660|6653|6652|1309
1623773100000|2021-06-15 16:05:00|6654|6653|6663|6661|6663|6662|6653|6652|2112
1623773400000|2021-06-15 16:10:00|6662|6660|6662|6660|6666|6664|6661|6659|1301
1623773700000|2021-06-15 16:15:00|6663|6661|6665|6664|6668|6666|6662|6660|2390
1623774000000|2021-06-15 16:20:00|6664|6663|6670|6668|6672|6670|6659|6657|4796
1623774300000|2021-06-15 16:25:00|6669|6667|6653|6651|6669|6668|6651|6650|12501
1623774600000|2021-06-15 16:30:00|6654|6652|6653|6651|6658|6656|6652|6651|4281
1623774900000|2021-06-15 16:35:00|6652|6652|6650|6648|6655|6653|6649|6647|5168
1623775200000|2021-06-15 16:40:00|6651|6649|6655|6653|6661|6660|6649|6648|2961
1623775500000|2021-06-15 16:45:00|6654|6654|6659|6657|6664|6662|6654|6652|4470
1623775800000|2021-06-15 16:50:00|6660|6658|6663|6661|6664|6662|6656|6654|2500
1623776100000|2021-06-15 16:55:00|6664|6662|6666|6664|6667|6664|6660|6658|3161
1623776400000|2021-06-15 17:00:00|6665|6663|6660|6658|6667|6664|6657|6654|6108
1623776700000|2021-06-15 17:05:00|6661|6657|6668|6667|6674|6672|6658|6656|2600
1623777000000|2021-06-15 17:10:00|6667|6666|6675|6673|6679|6677|6663|6661|10909
1623777300000|2021-06-15 17:15:00|6674|6672|6672|6669|6676|6674|6669|6667|2894
1623777600000|2021-06-15 17:20:00|6671|6668|6675|6674|6680|6678|6669|6667|604
1623777900000|2021-06-15 17:25:00|6676|6673|6681|6679|6681|6679|6674|6672|856
1623778200000|2021-06-15 17:30:00|6680|6678|6684|6682|6687|6686|6679|6678|2085
1623778500000|2021-06-15 17:35:00|6683|6681|6690|6689|6691|6689|6683|6681|896
1623778800000|2021-06-15 17:40:00|6691|6690|6699|6697|6702|6700|6691|6689|2032
1623779100000|2021-06-15 17:45:00|6700|6696|6705|6704|6707|6705|6696|6695|1206
1623779400000|2021-06-15 17:50:00|6706|6705|6719|6718|6719|6718|6706|6704|2609
1623779700000|2021-06-15 17:55:00|6720|6717|6726|6724|6732|6731|6718|6716|3735
1623780000000|2021-06-15 18:00:00|6727|6723|6727|6725|6733|6731|6722|6719|10977
1623780300000|2021-06-15 18:05:00|6726|6726|6721|6719|6728|6726|6721|6718|3295
1623780600000|2021-06-15 18:10:00|6720|6720|6722|6720|6724|6722|6718|6716|1751
1623780900000|2021-06-15 18:15:00|6723|6721|6725|6723|6730|6728|6723|6721|1385
1623781200000|2021-06-15 18:20:00|6724|6724|6723|6721|6725|6724|6719|6717|1729
1623781500000|2021-06-15 18:25:00|6724|6722|6727|6725|6729|6728|6720|6718|1934
1623781800000|2021-06-15 18:30:00|6726|6726|6724|6723|6733|6731|6723|6722|2014
1623782100000|2021-06-15 18:35:00|6725|6724|6728|6726|6733|6732|6724|6722|2211
1623782400000|2021-06-15 18:40:00|6726|6725|6730|6729|6733|6732|6726|6725|1400
1623782700000|2021-06-15 18:45:00|6731|6728|6731|6729|6737|6735|6729|6727|3231
1623783000000|2021-06-15 18:50:00|6730|6728|6739|6737|6739|6738|6730|6728|2332
1623783300000|2021-06-15 18:55:00|6738|6736|6736|6735|6743|6742|6736|6734|2194
1623783600000|2021-06-15 19:00:00|6735|6734|6727|6725|6739|6738|6725|6724|4568
1623783900000|2021-06-15 19:05:00|6726|6724|6727|6726|6731|6729|6722|6720|1485
1623784200000|2021-06-15 19:10:00|6728|6727|6720|6718|6731|6729|6719|6717|1714
1623784500000|2021-06-15 19:15:00|6721|6719|6723|6722|6727|6725|6721|6719|2456
1623784800000|2021-06-15 19:20:00|6724|6721|6724|6723|6728|6727|6722|6721|1860
1623785100000|2021-06-15 19:25:00|6725|6724|6720|6719|6726|6725|6719|6717|1228
1623785400000|2021-06-15 19:30:00|6719|6718|6718|6716|6722|6720|6713|6712|2857
1623785700000|2021-06-15 19:35:00|6717|6717|6723|6721|6723|6722|6711|6710|3864
1623786000000|2021-06-15 19:40:00|6724|6723|6716|6715|6725|6723|6712|6710|13232
1623786300000|2021-06-15 19:45:00|6717|6716|6718|6717|6723|6722|6715|6714|7766
1623786600000|2021-06-15 19:50:00|6719|6716|6717|6716|6720|6718|6709|6707|16177
1623786900000|2021-06-15 19:55:00|6716|6715|6723|6722|6726|6725|6710|6709|77258
1623850200000|2021-06-16 13:30:00|6722|6700|6638|6633|6722|6700|6629|6625|97570
1623850500000|2021-06-16 13:35:00|6640|6637|6631|6629|6656|6653|6630|6626|7280
1623850800000|2021-06-16 13:40:00|6629|6626|6605|6602|6633|6630|6595|6591|22355
1623851100000|2021-06-16 13:45:00|6602|6600|6593|6590|6602|6600|6579|6576|9255
1623851400000|2021-06-16 13:50:00|6592|6589|6595|6593|6596|6594|6582|6579|9564
1623851700000|2021-06-16 13:55:00|6594|6592|6612|6610|6617|6614|6586|6583|5808
1623852000000|2021-06-16 14:00:00|6613|6609|6610|6607|6620|6617|6598|6597|9646
1623852300000|2021-06-16 14:05:00|6611|6608|6584|6582|6614|6613|6581|6579|8884
1623852600000|2021-06-16 14:10:00|6585|6583|6578|6576|6598|6596|6577|6575|10421
1623852900000|2021-06-16 14:15:00|6579|6577|6577|6576|6585|6583|6576|6574|3560
1623853200000|2021-06-16 14:20:00|6576|6575|6558|6556|6577|6576|6557|6556|13107
1623853500000|2021-06-16 14:25:00|6559|6558|6557|6555|6565|6563|6549|6547|10220
1623853800000|2021-06-16 14:30:00|6556|6556|6578|6575|6580|6577|6556|6555|7071
1623854100000|2021-06-16 14:35:00|6579|6577|6598|6596|6600|6598|6571|6569|5826
1623854400000|2021-06-16 14:40:00|6599|6597|6593|6591|6605|6602|6587|6585|4602
1623854700000|2021-06-16 14:45:00|6594|6592|6597|6594|6611|6609|6593|6590|3316
1623855000000|2021-06-16 14:50:00|6598|6595|6602|6600|6610|6607|6590|6588|5352
1623855300000|2021-06-16 14:55:00|6601|6599|6601|6598|6608|6606|6598|6596|2653
1623855600000|2021-06-16 15:00:00|6600|6599|6600|6598|6607|6604|6597|6595|7835
1623855900000|2021-06-16 15:05:00|6601|6599|6600|6598|6612|6610|6599|6597|6228
1623856200000|2021-06-16 15:10:00|6601|6599|6605|6603|6608|6607|6594|6593|8439
1623856500000|2021-06-16 15:15:00|6606|6604|6602|6600|6606|6605|6599|6597|11217
1623856800000|2021-06-16 15:20:00|6603|6601|6601|6599|6608|6607|6598|6596|8858
1623857100000|2021-06-16 15:25:00|6602|6600|6602|6601|6604|6601|6596|6593|7159
1623857400000|2021-06-16 15:30:00|6601|6599|6599|6597|6610|6609|6598|6596|19392
1623857700000|2021-06-16 15:35:00|6600|6598|6599|6597|6603|6601|6595|6593|10033
1623858000000|2021-06-16 15:40:00|6600|6598|6591|6589|6601|6599|6590|6588|6027
1623858300000|2021-06-16 15:45:00|6590|6590|6586|6584|6596|6594|6586|6584|7502
1623858600000|2021-06-16 15:50:00|6587|6585|6588|6587|6591|6589|6583|6581|9551
1623858900000|2021-06-16 15:55:00|6587|6586|6584|6582|6596|6593|6584|6581|2425
1623859200000|2021-06-16 16:00:00|6585|6583|6574|6573|6589|6587|6574|6573|8764
1623859500000|2021-06-16 16:05:00|6575|6574|6571|6570|6581|6579|6571|6570|5107
1623859800000|2021-06-16 16:10:00|6572|6571|6565|6564|6576|6574|6565|6564|4637
1623860100000|2021-06-16 16:15:00|6566|6565|6567|6566|6569|6568|6562|6561|4479
1623860400000|2021-06-16 16:20:00|6566|6565|6568|6566|6572|6570|6562|6561|4118
1623860700000|2021-06-16 16:25:00|6567|6565|6569|6567|6569|6567|6564|6562|4671
1623861000000|2021-06-16 16:30:00|6568|6568|6571|6569|6578|6576|6566|6564|2740
1623861300000|2021-06-16 16:35:00|6570|6570|6563|6562|6576|6574|6563|6562|3978
1623861600000|2021-06-16 16:40:00|6564|6563|6572|6570|6579|6577|6564|6562|2402
1623861900000|2021-06-16 16:45:00|6571|6569|6570|6569|6571|6569|6565|6564|2988
1623862200000|2021-06-16 16:50:00|6569|6568|6563|6562|6571|6569|6562|6561|1475
1623862500000|2021-06-16 16:55:00|6564|6563|6576|6574|6578|6575|6564|6563|1844
1623862800000|2021-06-16 17:00:00|6575|6573|6569|6566|6576|6574|6565|6563|2136
1623863100000|2021-06-16 17:05:00|6568|6565|6555|6552|6569|6567|6554|6552|3168
1623863400000|2021-06-16 17:10:00|6554|6553|6560|6559|6561|6559|6554|6552|3388
1623863700000|2021-06-16 17:15:00|6559|6558|6563|6561|6571|6569|6557|6555|4466
1623864000000|2021-06-16 17:20:00|6564|6562|6552|6551|6564|6562|6550|6549|14492
1623864300000|2021-06-16 17:25:00|6553|6553|6558|6556|6560|6558|6551|6550|3530
1623864600000|2021-06-16 17:30:00|6557|6555|6567|6565|6567|6565|6557|6555|1353
1623864900000|2021-06-16 17:35:00|6568|6566|6579|6577|6579|6577|6561|6558|1924
1623865200000|2021-06-16 17:40:00|6580|6578|6577|6575|6585|6583|6575|6573|3247
1623865500000|2021-06-16 17:45:00|6576|6574|6565|6563|6578|6577|6565|6563|3253
1623865800000|2021-06-16 17:50:00|6564|6562|6571|6568|6573|6571|6556|6553|3727
1623866100000|2021-06-16 17:55:00|6570|6567|6573|6567|6577|6575|6567|6565|2195
1623866400000|2021-06-16 18:00:00|6571|6560|6538|6535|6571|6561|6523|6517|13519
1623866700000|2021-06-16 18:05:00|6539|6538|6579|6573|6595|6590|6539|6533|4961
1623867000000|2021-06-16 18:10:00|6576|6574|6569|6567|6595|6592|6567|6563|5078
1623867300000|2021-06-16 18:15:00|6567|6563|6547|6545|6568|6565|6544|6541|3330
1623867600000|2021-06-16 18:20:00|6548|6544|6551|6550|6563|6560|6543|6540|5282
1623867900000|2021-06-16 18:25:00|6550|6549|6558|6555|6563|6561|6548|6546|8240
1623868200000|2021-06-16 18:30:00|6556|6552|6552|6550|6569|6565|6534|6532|9927
1623868500000|2021-06-16 18:35:00|6553|6552|6563|6560|6578|6574|6546|6543|15312
1623868800000|2021-06-16 18:40:00|6562|6561|6544|6542|6563|6562|6544|6541|6116
1623869100000|2021-06-16 18:45:00|6543|6541|6535|6532|6551|6549|6529|6526|11831
1623869400000|2021-06-16 18:50:00|6534|6531|6549|6547|6550|6549|6531|6529|8784
1623869700000|2021-06-16 18:55:00|6548|6545|6547|6546|6550|6549|6536|6534|13483
1623870000000|2021-06-16 19:00:00|6548|6544|6559|6557|6560|6558|6543|6541|8449
1623870300000|2021-06-16 19:05:00|6558|6556|6558|6556|6564|6563|6552|6551|6152
1623870600000|2021-06-16 19:10:00|6559|6557|6567|6566|6568|6566|6552|6550|6012
1623870900000|2021-06-16 19:15:00|6568|6567|6583|6581|6583|6581|6568|6566|4203
1623871200000|2021-06-16 19:20:00|6582|6582|6582|6580|6584|6583|6574|6573|6643
1623871500000|2021-06-16 19:25:00|6580|6579|6564|6562|6582|6580|6564|6562|7126
1623871800000|2021-06-16 19:30:00|6565|6563|6552|6550|6566|6565|6551|6550|12572
1623872100000|2021-06-16 19:35:00|6551|6549|6558|6557|6559|6557|6542|6541|9768
1623872400000|2021-06-16 19:40:00|6559|6558|6561|6560|6569|6567|6554|6553|8747
1623872700000|2021-06-16 19:45:00|6560|6559|6566|6563|6566|6564|6554|6552|13837
1623873000000|2021-06-16 19:50:00|6567|6562|6561|6560|6567|6566|6560|6559|13271
1623873300000|2021-06-16 19:55:00|6560|6559|6560|6559|6564|6563|6553|6552|63263
1623936600000|2021-06-17 13:30:00|6580|6575|6557|6553|6580|6575|6543|6541|61738
1623936900000|2021-06-17 13:35:00|6556|6554|6552|6548|6560|6556|6527|6525|13978
1623937200000|2021-06-17 13:40:00|6551|6549|6520|6516|6554|6551|6518|6516|11446
1623937500000|2021-06-17 13:45:00|6518|6515|6487|6485|6522|6519|6487|6485|21258
1623937800000|2021-06-17 13:50:00|6488|6484|6471|6469|6495|6492|6464|6462|21434
1623938100000|2021-06-17 13:55:00|6472|6470|6443|6440|6472|6470|6436|6435|14220
1623938400000|2021-06-17 14:00:00|6441|6438|6460|6457|6466|6463|6438|6436|8748
1623938700000|2021-06-17 14:05:00|6459|6456|6418|6416|6461|6459|6417|6416|12941
1623939000000|2021-06-17 14:10:00|6417|6415|6398|6396|6421|6418|6393|6392|25611
1623939300000|2021-06-17 14:15:00|6397|6395|6407|6406|6412|6411|6397|6394|12345
1623939600000|2021-06-17 14:20:00|6406|6405|6404|6402|6408|6406|6391|6389|10907
1623939900000|2021-06-17 14:25:00|6401|6401|6390|6388|6408|6407|6389|6388|8812
1623940200000|2021-06-17 14:30:00|6391|6389|6379|6378|6391|6389|6372|6370|11302
1623940500000|2021-06-17 14:35:00|6378|6377|6362|6360|6385|6383|6360|6357|7333
1623940800000|2021-06-17 14:40:00|6360|6358|6377|6375|6392|6390|6359|6357|8546
1623941100000|2021-06-17 14:45:00|6378|6376|6365|6363|6380|6379|6361|6359|2787
1623941400000|2021-06-17 14:50:00|6366|6364|6357|6355|6369|6368|6357|6354|17786
1623941700000|2021-06-17 14:55:00|6358|6356|6354|6352|6366|6364|6351|6349|8402
1623942000000|2021-06-17 15:00:00|6355|6353|6360|6358|6369|6368|6354|6352|9879
1623942300000|2021-06-17 15:05:00|6361|6359|6328|6325|6361|6359|6327|6325|10389
1623942600000|2021-06-17 15:10:00|6327|6326|6314|6313|6329|6327|6311|6310|12360
1623942900000|2021-06-17 15:15:00|6316|6314|6339|6336|6339|6338|6314|6312|14993
1623943200000|2021-06-17 15:20:00|6338|6335|6333|6332|6346|6344|6330|6328|10415
1623943500000|2021-06-17 15:25:00|6334|6333|6333|6331|6335|6333|6321|6319|4586
1623943800000|2021-06-17 15:30:00|6331|6330|6314|6312|6334|6332|6314|6312|5200
1623944100000|2021-06-17 15:35:00|6315|6313|6317|6315|6319|6317|6308|6307|6091
1623944400000|2021-06-17 15:40:00|6318|6316|6302|6300|6318|6316|6293|6291|12877
1623944700000|2021-06-17 15:45:00|6303|6301|6296|6295|6310|6308|6296|6294|7338
1623945000000|2021-06-17 15:50:00|6297|6293|6275|6273|6297|6293|6274|6272|6473
1623945300000|2021-06-17 15:55:00|6274|6274|6273|6271|6276|6274|6259|6257|10052
1623945600000|2021-06-17 16:00:00|6272|6270|6284|6282|6296|6294|6268|6266|13892
1623945900000|2021-06-17 16:05:00|6285|6283|6287|6285|6289|6287|6278|6276|3303
1623946200000|2021-06-17 16:10:00|6288|6286|6290|6288|6299|6296|6287|6285|5235
1623946500000|2021-06-17 16:15:00|6289|6289|6268|6266|6289|6289|6267|6265|5326
1623946800000|2021-06-17 16:20:00|6267|6267|6247|6245|6271|6268|6247|6245|19513
1623947100000|2021-06-17 16:25:00|6249|6246|6243|6241|6253|6251|6234|6232|18090
1623947400000|2021-06-17 16:30:00|6242|6240|6262|6261|6268|6266|6237|6235|11314
1623947700000|2021-06-17 16:35:00|6263|6262|6276|6274|6285|6283|6262|6260|9417
1623948000000|2021-06-17 16:40:00|6275|6273|6285|6284|6287|6285|6272|6270|3753
1623948300000|2021-06-17 16:45:00|6286|6283|6301|6298|6302|6300|6281|6279|5780
1623948600000|2021-06-17 16:50:00|6300|6299|6312|6311|6316|6314|6298|6296|5267
1623948900000|2021-06-17 16:55:00|6313|6310|6319|6316|6319|6317|6305|6303|6416
1623949200000|2021-06-17 17:00:00|6318|6315|6329|6328|6335|6333|6315|6313|5291
1623949500000|2021-06-17 17:05:00|6330|6326|6329|6326|6330|6328|6318|6317|4505
1623949800000|2021-06-17 17:10:00|6328|6324|6321|6320|6329|6325|6315|6313|3781
1623950100000|2021-06-17 17:15:00|6322|6321|6323|6321|6326|6324|6318|6316|1176
1623950400000|2021-06-17 17:20:00|6324|6322|6323|6321|6328|6326|6316|6314|4250
1623950700000|2021-06-17 17:25:00|6324|6322|6325|6323|6330|6328|6317|6315|2942
1623951000000|2021-06-17 17:30:00|6324|6322|6328|6325|6330|6328|6316|6314|6283
1623951300000|2021-06-17 17:35:00|6329|6327|6336|6334|6338|6336|6327|6325|4666
1623951600000|2021-06-17 17:40:00|6337|6335|6334|6333|6337|6336|6323|6321|4678
1623951900000|2021-06-17 17:45:00|6335|6332|6338|6337|6342|6340|6334|6332|4130
1623952200000|2021-06-17 17:50:00|6339|6338|6338|6337|6341|6339|6333|6332|3636
1623952500000|2021-06-17 17:55:00|6339|6336|6331|6330|6339|6336|6329|6328|5709
1623952800000|2021-06-17 18:00:00|6332|6331|6338|6337|6338|6337|6328|6327|5525
1623953100000|2021-06-17 18:05:00|6337|6336|6333|6331|6347|6346|6332|6330|6202
1623953400000|2021-06-17 18:10:00|6334|6332|6334|6333|6338|6337|6330|6329|4018
1623953700000|2021-06-17 18:15:00|6333|6332|6326|6324|6336|6335|6325|6323|5506
1623954000000|2021-06-17 18:20:00|6325|6325|6332|6330|6333|6331|6320|6318|3094
1623954300000|2021-06-17 18:25:00|6331|6329|6328|6326|6337|6335|6327|6326|2458
1623954600000|2021-06-17 18:30:00|6329|6328|6319|6318|6331|6329|6317|6315|3071
1623954900000|2021-06-17 18:35:00|6320|6319|6316|6315|6320|6319|6316|6315|872
1623955200000|2021-06-17 18:40:00|6317|6316|6321|6320|6324|6322|6317|6315|1534
1623955500000|2021-06-17 18:45:00|6320|6319|6318|6316|6324|6322|6315|6313|2757
1623955800000|2021-06-17 18:50:00|6317|6317|6318|6317|6321|6320|6317|6315|1006
1623956100000|2021-06-17 18:55:00|6319|6316|6325|6324|6328|6327|6318|6316|2170
1623956400000|2021-06-17 19:00:00|6326|6323|6340|6338|6342|6340|6321|6320|5950
1623956700000|2021-06-17 19:05:00|6339|6339|6334|6332|6339|6339|6333|6331|2946
1623957000000|2021-06-17 19:10:00|6333|6333|6342|6341|6344|6342|6333|6332|3251
1623957300000|2021-06-17 19:15:00|6341|6339|6338|6337|6341|6339|6332|6331|3803
1623957600000|2021-06-17 19:20:00|6337|6336|6335|6334|6341|6339|6334|6332|3753
1623957900000|2021-06-17 19:25:00|6336|6335|6340|6338|6344|6342|6336|6334|6181
1623958200000|2021-06-17 19:30:00|6341|6339|6348|6347|6349|6347|6340|6338|10573
1623958500000|2021-06-17 19:35:00|6347|6346|6366|6365|6366|6365|6346|6344|15887
1623958800000|2021-06-17 19:40:00|6367|6366|6368|6367|6370|6369|6363|6361|21566
1623959100000|2021-06-17 19:45:00|6367|6366|6366|6365|6373|6371|6361|6360|23740
1623959400000|2021-06-17 19:50:00|6367|6364|6360|6359|6370|6369|6353|6352|39492
1623959700000|2021-06-17 19:55:00|6361|6360|6354|6353|6364|6363|6349|6348|89942
1624023000000|2021-06-18 13:30:00|6262|6250|6238|6234|6311|6305|6226|6215|948299
1624023300000|2021-06-18 13:35:00|6237|6233|6255|6251|6274|6270|6220|6216|21625
1624023600000|2021-06-18 13:40:00|6253|6248|6274|6270|6279|6276|6246|6243|27757
1624023900000|2021-06-18 13:45:00|6273|6269|6266|6263|6273|6271|6236|6233|12983
1624024200000|2021-06-18 13:50:00|6265|6262|6261|6259|6275|6272|6245|6242|14537
1624024500000|2021-06-18 13:55:00|6262|6260|6288|6287|6289|6287|6246|6244|19501
1624024800000|2021-06-18 14:00:00|6287|6286|6260|6258|6290|6288|6260|6257|11023
1624025100000|2021-06-18 14:05:00|6261|6259|6245|6243|6276|6275|6244|6242|13984
1624025400000|2021-06-18 14:10:00|6246|6244|6255|6254|6259|6258|6235|6233|12220
1624025700000|2021-06-18 14:15:00|6256|6255|6229|6227|6257|6255|6224|6223|12442
1624026000000|2021-06-18 14:20:00|6228|6228|6226|6224|6241|6238|6221|6220|9412
1624026300000|2021-06-18 14:25:00|6225|6226|6219|6217|6235|6233|6210|6208|12918
1624026600000|2021-06-18 14:30:00|6218|6218|6229|6226|6234|6232|6207|6205|9168
1624026900000|2021-06-18 14:35:00|6228|6227|6235|6234|6237|6236|6226|6224|9465
1624027200000|2021-06-18 14:40:00|6234|6232|6228|6226|6237|6235|6218|6217|8144
1624027500000|2021-06-18 14:45:00|6227|6227|6246|6243|6246|6244|6225|6223|8880
1624027800000|2021-06-18 14:50:00|6244|6244|6229|6227|6256|6254|6229|6227|9791
1624028100000|2021-06-18 14:55:00|6231|6228|6237|6236|6243|6241|6227|6225|9294
1624028400000|2021-06-18 15:00:00|6236|6235|6228|6227|6238|6237|6225|6224|4899
1624028700000|2021-06-18 15:05:00|6229|6226|6222|6220|6232|6230|6220|6219|7744
1624029000000|2021-06-18 15:10:00|6220|6221|6249|6248|6261|6260|6220|6219|13682
1624029300000|2021-06-18 15:15:00|6248|6247|6265|6264|6267|6265|6247|6245|11512
1624029600000|2021-06-18 15:20:00|6263|6262|6282|6280|6283|6281|6262|6260|9509
1624029900000|2021-06-18 15:25:00|6281|6281|6272|6270|6285|6283|6262|6260|18893
1624030200000|2021-06-18 15:30:00|6271|6269|6281|6279|6288|6286|6266|6264|4023
1624030500000|2021-06-18 15:35:00|6282|6280|6289|6288|6293|6292|6281|6279|5798
1624030800000|2021-06-18 15:40:00|6290|6287|6295|6293|6298|6296|6282|6280|3502
1624031100000|2021-06-18 15:45:00|6294|6292|6291|6289|6301|6299|6288|6286|7748
1624031400000|2021-06-18 15:50:00|6290|6288|6290|6289|6290|6289|6278|6277|3260
1624031700000|2021-06-18 15:55:00|6292|6288|6299|6298|6299|6298|6290|6288|7576
1624032000000|2021-06-18 16:00:00|6298|6297|6279|6278|6298|6297|6274|6271|5053
1624032300000|2021-06-18 16:05:00|6280|6279|6287|6286|6290|6289|6279|6279|4546
1624032600000|2021-06-18 16:10:00|6286|6285|6285|6284|6290|6288|6280|6278|5806
1624032900000|2021-06-18 16:15:00|6286|6283|6273|6272|6287|6285|6272|6270|6646
1624033200000|2021-06-18 16:20:00|6272|6271|6269|6268|6280|6279|6267|6265|4412
1624033500000|2021-06-18 16:25:00|6268|6266|6261|6260|6268|6266|6258|6256|5197
1624033800000|2021-06-18 16:30:00|6260|6259|6253|6252|6260|6259|6251|6250|4855
1624034100000|2021-06-18 16:35:00|6252|6251|6245|6244|6254|6253|6244|6242|6029
1624034400000|2021-06-18 16:40:00|6246|6245|6240|6239|6246|6245|6234|6232|8786
1624034700000|2021-06-18 16:45:00|6239|6238|6234|6233|6240|6238|6232|6230|9774
1624035000000|2021-06-18 16:50:00|6236|6234|6236|6235|6241|6240|6231|6230|8288
1624035300000|2021-06-18 16:55:00|6235|6234|6223|6222|6235|6234|6221|6220|6662
1624035600000|2021-06-18 17:00:00|6224|6221|6231|6230|6235|6233|6223|6221|7038
1624035900000|2021-06-18 17:05:00|6233|6231|6230|6229|6233|6231|6226|6225|9878
1624036200000|2021-06-18 17:10:00|6229|6228|6244|6243|6245|6243|6229|6228|3153
1624036500000|2021-06-18 17:15:00|6245|6242|6237|6236|6250|6248|6237|6235|4819
1624036800000|2021-06-18 17:20:00|6236|6235|6234|6233|6243|6241|6232|6230|4618
1624037100000|2021-06-18 17:25:00|6233|6232|6229|6227|6234|6233|6229|6227|3546
1624037400000|2021-06-18 17:30:00|6230|6229|6239|6238|6241|6240|6229|6228|7645
1624037700000|2021-06-18 17:35:00|6240|6239|6233|6231|6244|6243|6231|6229|6269
1624038000000|2021-06-18 17:40:00|6232|6230|6238|6237|6244|6242|6232|6230|3408
1624038300000|2021-06-18 17:45:00|6237|6236|6227|6226|6238|6237|6227|6225|5749
1624038600000|2021-06-18 17:50:00|6228|6227|6233|6232|6236|6235|6225|6223|5242
1624038900000|2021-06-18 17:55:00|6236|6234|6230|6229|6236|6235|6230|6229|4609
1624039200000|2021-06-18 18:00:00|6231|6228|6247|6246|6249|6247|6229|6227|5594
1624039500000|2021-06-18 18:05:00|6248|6245|6247|6246|6253|6251|6245|6243|5825
1624039800000|2021-06-18 18:10:00|6246|6245|6244|6243|6248|6246|6241|6239|4846
1624040100000|2021-06-18 18:15:00|6245|6244|6240|6239|6245|6244|6239|6238|3797
1624040400000|2021-06-18 18:20:00|6241|6240|6251|6250|6253|6251|6241|6240|5087
1624040700000|2021-06-18 18:25:00|6252|6249|6246|6245|6252|6249|6243|6241|4678
1624041000000|2021-06-18 18:30:00|6245|6244|6243|6242|6250|6248|6241|6240|4254
1624041300000|2021-06-18 18:35:00|6242|6241|6235|6234|6243|6242|6233|6231|4467
1624041600000|2021-06-18 18:40:00|6236|6235|6227|6226|6237|6235|6226|6224|3688
1624041900000|2021-06-18 18:45:00|6226|6225|6219|6218|6227|6225|6218|6216|6745
1624042200000|2021-06-18 18:50:00|6220|6219|6226|6224|6230|6228|6219|6218|4785
1624042500000|2021-06-18 18:55:00|6227|6225|6223|6222|6228|6227|6219|6218|5812
1624042800000|2021-06-18 19:00:00|6222|6221|6222|6221|6227|6226|6217|6215|6465
1624043100000|2021-06-18 19:05:00|6223|6220|6217|6216|6223|6222|6217|6215|3126
1624043400000|2021-06-18 19:10:00|6218|6217|6229|6228|6229|6228|6214|6213|7177
1624043700000|2021-06-18 19:15:00|6228|6227|6222|6221|6231|6230|6219|6218|7221
1624044000000|2021-06-18 19:20:00|6223|6222|6228|6227|6229|6227|6219|6217|8401
1624044300000|2021-06-18 19:25:00|6227|6226|6211|6210|6227|6227|6208|6207|9459
1624044600000|2021-06-18 19:30:00|6210|6209|6201|6200|6211|6210|6196|6195|31949
1624044900000|2021-06-18 19:35:00|6200|6199|6214|6213|6216|6214|6195|6194|19078
1624045200000|2021-06-18 19:40:00|6215|6214|6225|6224|6227|6225|6206|6205|37653
1624045500000|2021-06-18 19:45:00|6226|6223|6223|6219|6229|6228|6213|6212|38250
1624045800000|2021-06-18 19:50:00|6220|6220|6232|6231|6238|6237|6220|6219|37418
1624046100000|2021-06-18 19:55:00|6233|6230|6198|6196|6234|6233|6189|6188|245449
1624282200000|2021-06-21 13:30:00|6318|6290|6325|6319|6374|6370|6318|6290|19526
1624282500000|2021-06-21 13:35:00|6324|6320|6384|6381|6398|6394|6324|6320|22039
1624282800000|2021-06-21 13:40:00|6383|6380|6366|6363|6388|6385|6355|6353|26199
1624283100000|2021-06-21 13:45:00|6364|6361|6383|6381|6389|6386|6350|6348|17260
1624283400000|2021-06-21 13:50:00|6382|6380|6366|6363|6390|6388|6366|6363|9442
1624283700000|2021-06-21 13:55:00|6364|6362|6327|6323|6371|6369|6325|6323|10077
1624284000000|2021-06-21 14:00:00|6328|6324|6339|6337|6339|6337|6318|6316|17603
1624284300000|2021-06-21 14:05:00|6338|6338|6351|6349|6352|6351|6336|6333|7320
1624284600000|2021-06-21 14:10:00|6350|6348|6358|6355|6365|6363|6343|6341|6101
1624284900000|2021-06-21 14:15:00|6359|6357|6373|6371|6380|6378|6359|6357|10727
1624285200000|2021-06-21 14:20:00|6374|6372|6375|6373|6378|6375|6366|6364|8661
1624285500000|2021-06-21 14:25:00|6374|6372|6372|6370|6380|6378|6369|6367|4755
1624285800000|2021-06-21 14:30:00|6374|6371|6348|6345|6375|6373|6346|6345|8474
1624286100000|2021-06-21 14:35:00|6349|6346|6343|6341|6355|6352|6336|6334|11657
1624286400000|2021-06-21 14:40:00|6342|6340|6356|6354|6367|6365|6342|6340|5299
1624286700000|2021-06-21 14:45:00|6358|6355|6341|6339|6362|6361|6341|6339|3914
1624287000000|2021-06-21 14:50:00|6342|6340|6338|6336|6349|6347|6338|6335|4510
1624287300000|2021-06-21 14:55:00|6339|6338|6343|6341|6345|6343|6336|6334|4359
1624287600000|2021-06-21 15:00:00|6344|6342|6290|6288|6346|6344|6288|6285|10602
1624287900000|2021-06-21 15:05:00|6291|6289|6289|6288|6296|6294|6281|6280|11798
1624288200000|2021-06-21 15:10:00|6288|6287|6298|6296|6299|6297|6282|6281|9213
1624288500000|2021-06-21 15:15:00|6297|6295|6297|6295|6305|6303|6291|6290|6324
1624288800000|2021-06-21 15:20:00|6295|6294|6309|6307|6316|6314|6295|6293|4050
1624289100000|2021-06-21 15:25:00|6308|6306|6306|6303|6316|6313|6304|6302|3190
1624289400000|2021-06-21 15:30:00|6307|6305|6310|6309|6317|6315|6307|6305|1961
1624289700000|2021-06-21 15:35:00|6312|6310|6321|6319|6323|6321|6311|6309|3589
1624290000000|2021-06-21 15:40:00|6322|6320|6314|6312|6325|6323|6313|6311|3257
1624290300000|2021-06-21 15:45:00|6315|6313|6315|6313|6319|6317|6311|6309|1436
1624290600000|2021-06-21 15:50:00|6314|6312|6324|6323|6329|6327|6314|6312|3767
1624290900000|2021-06-21 15:55:00|6323|6322|6316|6314|6327|6325|6315|6313|2687
1624291200000|2021-06-21 16:00:00|6315|6315|6320|6319|6323|6321|6313|6310|2767
1624291500000|2021-06-21 16:05:00|6318|6317|6314|6312|6322|6320|6312|6310|2622
1624291800000|2021-06-21 16:10:00|6315|6313|6325|6324|6326|6325|6309|6307|6664
1624292100000|2021-06-21 16:15:00|6326|6325|6317|6315|6328|6327|6317|6315|1741
1624292400000|2021-06-21 16:20:00|6316|6314|6312|6311|6319|6318|6312|6310|2448
1624292700000|2021-06-21 16:25:00|6311|6310|6314|6313|6316|6315|6311|6309|1218
1624293000000|2021-06-21 16:30:00|6315|6312|6314|6312|6320|6318|6310|6308|3596
1624293300000|2021-06-21 16:35:00|6315|6313|6310|6308|6317|6315|6308|6307|4353
1624293600000|2021-06-21 16:40:00|6311|6309|6308|6307|6313|6312|6308|6306|2747
1624293900000|2021-06-21 16:45:00|6309|6308|6313|6311|6317|6315|6308|6307|4554
1624294200000|2021-06-21 16:50:00|6312|6312|6310|6309|6319|6317|6309|6307|2703
1624294500000|2021-06-21 16:55:00|6311|6308|6312|6310|6313|6312|6305|6304|1531
1624294800000|2021-06-21 17:00:00|6313|6311|6314|6313|6316|6314|6311|6310|1508
1624295100000|2021-06-21 17:05:00|6315|6312|6318|6317|6323|6321|6314|6312|2116
1624295400000|2021-06-21 17:10:00|6319|6316|6329|6328|6331|6330|6316|6314|2813
1624295700000|2021-06-21 17:15:00|6328|6327|6325|6323|6330|6328|6321|6320|5502
1624296000000|2021-06-21 17:20:00|6324|6322|6319|6318|6327|6325|6319|6318|2018
1624296300000|2021-06-21 17:25:00|6320|6316|6318|6316|6321|6319|6315|6313|5271
1624296600000|2021-06-21 17:30:00|6319|6317|6313|6311|6320|6318|6313|6311|3417
1624296900000|2021-06-21 17:35:00|6312|6312|6311|6308|6313|6312|6304|6302|18951
1624297200000|2021-06-21 17:40:00|6310|6307|6310|6309|6318|6316|6307|6306|13221
1624297500000|2021-06-21 17:45:00|6311|6310|6311|6309|6319|6318|6310|6309|3844
1624297800000|2021-06-21 17:50:00|6310|6308|6311|6310|6314|6312|6307|6305|3364
1624298100000|2021-06-21 17:55:00|6312|6311|6313|6311|6314|6312|6310|6309|2159
1624298400000|2021-06-21 18:00:00|6314|6312|6314|6313|6318|6316|6313|6311|5386
1624298700000|2021-06-21 18:05:00|6313|6311|6305|6303|6314|6312|6303|6301|8241
1624299000000|2021-06-21 18:10:00|6304|6302|6307|6306|6308|6306|6303|6301|5413
1624299300000|2021-06-21 18:15:00|6308|6307|6307|6306|6310|6308|6305|6304|4299
1624299600000|2021-06-21 18:20:00|6308|6307|6301|6299|6308|6307|6299|6297|8812
1624299900000|2021-06-21 18:25:00|6300|6300|6292|6290|6302|6300|6292|6290|6088
1624300200000|2021-06-21 18:30:00|6293|6292|6286|6285|6298|6296|6286|6284|7599
1624300500000|2021-06-21 18:35:00|6287|6286|6296|6295|6297|6296|6286|6284|4412
1624300800000|2021-06-21 18:40:00|6297|6293|6289|6288|6297|6295|6284|6282|8409
1624301100000|2021-06-21 18:45:00|6288|6287|6289|6288|6292|6290|6283|6281|9029
1624301400000|2021-06-21 18:50:00|6290|6287|6290|6289|6292|6290|6285|6283|3865
1624301700000|2021-06-21 18:55:00|6291|6288|6290|6288|6291|6290|6283|6282|24056
1624302000000|2021-06-21 19:00:00|6291|6289|6295|6293|6300|6299|6286|6284|5106
1624302300000|2021-06-21 19:05:00|6296|6294|6298|6296|6301|6300|6295|6293|6194
1624302600000|2021-06-21 19:10:00|6299|6297|6290|6289|6299|6298|6289|6288|10875
1624302900000|2021-06-21 19:15:00|6291|6290|6294|6292|6298|6296|6286|6284|16980
1624303200000|2021-06-21 19:20:00|6295|6293|6282|6280|6295|6293|6280|6278|9905
1624303500000|2021-06-21 19:25:00|6281|6281|6293|6291|6298|6296|6280|6278|24254
1624303800000|2021-06-21 19:30:00|6294|6292|6297|6295|6298|6297|6288|6287|8617
1624304100000|2021-06-21 19:35:00|6298|6296|6305|6304|6307|6305|6296|6295|3964
1624304400000|2021-06-21 19:40:00|6306|6305|6298|6297|6309|6307|6298|6297|7303
1624304700000|2021-06-21 19:45:00|6299|6296|6312|6311|6314|6311|6294|6292|14982
1624305000000|2021-06-21 19:50:00|6313|6310|6322|6321|6324|6322|6306|6305|22407
1624305300000|2021-06-21 19:55:00|6323|6322|6311|6310|6324|6323|6308|6307|41403
1624368600000|2021-06-22 13:30:00|6349|6340|6338|6333|6361|6354|6320|6317|105838
1624368900000|2021-06-22 13:35:00|6334|6331|6296|6292|6334|6331|6271|6267|22372
1624369200000|2021-06-22 13:40:00|6299|6294|6348|6344|6348|6344|6296|6294|14368
1624369500000|2021-06-22 13:45:00|6347|6343|6363|6360|6369|6366|6332|6328|8665
1624369800000|2021-06-22 13:50:00|6362|6361|6341|6338|6369|6366|6336|6333|7639
1624370100000|2021-06-22 13:55:00|6339|6336|6356|6352|6359|6356|6339|6336|4391
1624370400000|2021-06-22 14:00:00|6357|6353|6340|6337|6360|6358|6327|6325|6584
1624370700000|2021-06-22 14:05:00|6339|6338|6338|6335|6352|6349|6328|6326|6368
1624371000000|2021-06-22 14:10:00|6337|6336|6336|6335|6348|6346|6328|6326|5923
1624371300000|2021-06-22 14:15:00|6335|6334|6348|6345|6353|6351|6333|6332|5516
1624371600000|2021-06-22 14:20:00|6346|6344|6346|6345|6351|6349|6337|6335|3001
1624371900000|2021-06-22 14:25:00|6347|6344|6348|6345|6353|6351|6337|6336|2593
1624372200000|2021-06-22 14:30:00|6347|6346|6348|6346|6353|6351|6341|6340|5441
1624372500000|2021-06-22 14:35:00|6349|6347|6348|6345|6351|6349|6333|6331|4574
1624372800000|2021-06-22 14:40:00|6347|6346|6360|6359|6360|6359|6347|6345|3955
1624373100000|2021-06-22 14:45:00|6359|6358|6362|6360|6363|6361|6353|6352|2943
1624373400000|2021-06-22 14:50:00|6361|6361|6371|6370|6373|6371|6355|6353|3627
1624373700000|2021-06-22 14:55:00|6372|6371|6380|6378|6382|6381|6372|6370|3876
1624374000000|2021-06-22 15:00:00|6381|6377|6378|6376|6381|6377|6367|6364|3793
1624374300000|2021-06-22 15:05:00|6376|6375|6374|6372|6384|6382|6368|6367|5152
1624374600000|2021-06-22 15:10:00|6375|6373|6377|6375|6379|6378|6370|6368|12158
1624374900000|2021-06-22 15:15:00|6376|6376|6371|6370|6383|6382|6371|6370|4771
1624375200000|2021-06-22 15:20:00|6372|6369|6371|6369|6376|6374|6366|6364|2139
1624375500000|2021-06-22 15:25:00|6369|6367|6368|6366|6374|6372|6362|6359|3903
1624375800000|2021-06-22 15:30:00|6367|6365|6362|6361|6368|6366|6359|6357|2263
1624376100000|2021-06-22 15:35:00|6361|6360|6348|6345|6362|6360|6345|6344|3668
1624376400000|2021-06-22 15:40:00|6347|6346|6354|6352|6359|6357|6346|6345|2637
1624376700000|2021-06-22 15:45:00|6353|6353|6352|6350|6357|6355|6349|6347|1947
1624377000000|2021-06-22 15:50:00|6351|6351|6352|6350|6358|6356|6347|6345|2832
1624377300000|2021-06-22 15:55:00|6353|6351|6349|6348|6357|6355|6348|6346|2305
1624377600000|2021-06-22 16:00:00|6350|6347|6360|6358|6361|6359|6349|6347|2779
1624377900000|2021-06-22 16:05:00|6359|6357|6351|6350|6360|6358|6349|6347|3135
1624378200000|2021-06-22 16:10:00|6352|6349|6352|6349|6355|6354|6348|6346|2424
1624378500000|2021-06-22 16:15:00|6351|6350|6347|6346|6355|6353|6346|6344|2548
1624378800000|2021-06-22 16:20:00|6346|6345|6344|6343|6347|6346|6339|6337|2936
1624379100000|2021-06-22 16:25:00|6346|6344|6344|6342|6346|6345|6339|6337|4637
1624379400000|2021-06-22 16:30:00|6343|6341|6337|6335|6349|6347|6337|6335|5888
1624379700000|2021-06-22 16:35:00|6336|6336|6336|6334|6337|6336|6330|6328|2204
1624380000000|2021-06-22 16:40:00|6335|6333|6342|6340|6343|6341|6335|6333|2710
1624380300000|2021-06-22 16:45:00|6343|6341|6343|6342|6343|6342|6336|6335|2441
1624380600000|2021-06-22 16:50:00|6344|6343|6338|6337|6345|6343|6336|6335|1819
1624380900000|2021-06-22 16:55:00|6339|6336|6340|6338|6344|6342|6336|6335|3122
1624381200000|2021-06-22 17:00:00|6339|6339|6344|6343|6350|6349|6339|6339|1300
1624381500000|2021-06-22 17:05:00|6343|6342|6346|6344|6346|6344|6340|6338|1978
1624381800000|2021-06-22 17:10:00|6345|6345|6348|6347|6351|6349|6345|6344|2003
1624382100000|2021-06-22 17:15:00|6347|6346|6344|6343|6350|6349|6342|6340|2473
1624382400000|2021-06-22 17:20:00|6345|6344|6348|6346|6349|6348|6343|6342|1700
1624382700000|2021-06-22 17:25:00|6347|6345|6352|6351|6354|6353|6342|6341|1068
1624383000000|2021-06-22 17:30:00|6353|6350|6343|6342|6353|6351|6343|6341|1400
1624383300000|2021-06-22 17:35:00|6342|6341|6334|6332|6343|6341|6333|6331|4706
1624383600000|2021-06-22 17:40:00|6333|6331|6338|6336|6339|6337|6328|6327|4585
1624383900000|2021-06-22 17:45:00|6337|6335|6339|6337|6342|6340|6333|6331|2113
1624384200000|2021-06-22 17:50:00|6338|6336|6340|6338|6342|6340|6336|6334|1754
1624384500000|2021-06-22 17:55:00|6341|6337|6345|6344|6346|6344|6338|6336|2202
1624384800000|2021-06-22 18:00:00|6346|6341|6347|6345|6347|6346|6336|6335|2384
1624385100000|2021-06-22 18:05:00|6346|6346|6342|6340|6350|6348|6340|6338|2234
1624385400000|2021-06-22 18:10:00|6341|6341|6340|6338|6341|6341|6336|6334|2179
1624385700000|2021-06-22 18:15:00|6339|6339|6341|6340|6343|6341|6336|6335|1074
1624386000000|2021-06-22 18:20:00|6342|6341|6352|6350|6353|6351|6341|6340|1103
1624386300000|2021-06-22 18:25:00|6351|6349|6353|6351|6355|6353|6348|6347|1831
1624386600000|2021-06-22 18:30:00|6352|6350|6354|6352|6356|6354|6350|6348|1378
1624386900000|2021-06-22 18:35:00|6353|6351|6355|6354|6356|6355|6348|6345|3374
1624387200000|2021-06-22 18:40:00|6356|6353|6345|6344|6356|6353|6342|6340|1702
1624387500000|2021-06-22 18:45:00|6346|6343|6345|6344|6347|6346|6344|6342|1206
1624387800000|2021-06-22 18:50:00|6346|6345|6340|6338|6346|6345|6339|6337|4268
1624388100000|2021-06-22 18:55:00|6339|6339|6341|6340|6345|6343|6337|6335|3044
1624388400000|2021-06-22 19:00:00|6340|6339|6344|6343|6344|6343|6339|6337|2930
1624388700000|2021-06-22 19:05:00|6345|6342|6351|6349|6352|6350|6342|6340|3324
1624389000000|2021-06-22 19:10:00|6350|6350|6356|6355|6358|6356|6350|6349|2911
1624389300000|2021-06-22 19:15:00|6357|6356|6362|6360|6364|6362|6351|6349|5239
1624389600000|2021-06-22 19:20:00|6361|6361|6361|6359|6365|6363|6358|6356|3695
1624389900000|2021-06-22 19:25:00|6360|6360|6362|6361|6366|6365|6359|6358|5402
1624390200000|2021-06-22 19:30:00|6363|6362|6361|6360|6368|6366|6360|6358|5039
1624390500000|2021-06-22 19:35:00|6362|6359|6354|6352|6364|6363|6352|6351|5151
1624390800000|2021-06-22 19:40:00|6353|6353|6351|6350|6357|6355|6350|6349|10145
1624391100000|2021-06-22 19:45:00|6352|6351|6355|6354|6359|6357|6349|6348|12265
1624391400000|2021-06-22 19:50:00|6356|6357|6365|6364|6366|6365|6350|6349|35822
1624391700000|2021-06-22 19:55:00|6364|6363|6350|6349|6364|6363|6350|6349|76695
1624455000000|2021-06-23 13:30:00|6407|6390|6362|6358|6430|6426|6360|6356|88140
1624455300000|2021-06-23 13:35:00|6363|6357|6369|6366|6382|6379|6359|6355|9471
1624455600000|2021-06-23 13:40:00|6368|6367|6393|6388|6393|6389|6362|6359|8938
1624455900000|2021-06-23 13:45:00|6392|6389|6394|6391|6408|6406|6386|6384|4462
1624456200000|2021-06-23 13:50:00|6395|6390|6386|6383|6403|6401|6382|6379|6985
1624456500000|2021-06-23 13:55:00|6387|6382|6390|6388|6405|6401|6382|6380|7159
1624456800000|2021-06-23 14:00:00|6392|6387|6385|6382|6394|6391|6371|6367|5631
1624457100000|2021-06-23 14:05:00|6384|6383|6398|6395|6399|6398|6384|6383|4535
1624457400000|2021-06-23 14:10:00|6396|6393|6395|6393|6404|6402|6391|6389|4209
1624457700000|2021-06-23 14:15:00|6396|6394|6393|6391|6400|6398|6389|6385|4684
1624458000000|2021-06-23 14:20:00|6392|6390|6394|6392|6401|6399|6390|6389|5930
1624458300000|2021-06-23 14:25:00|6393|6393|6390|6387|6401|6399|6387|6386|8068
1624458600000|2021-06-23 14:30:00|6391|6389|6384|6382|6394|6392|6380|6378|7800
1624458900000|2021-06-23 14:35:00|6385|6381|6379|6377|6386|6384|6377|6374|4493
1624459200000|2021-06-23 14:40:00|6378|6376|6373|6372|6379|6378|6370|6368|3078
1624459500000|2021-06-23 14:45:00|6374|6373|6366|6364|6374|6373|6364|6363|5512
1624459800000|2021-06-23 14:50:00|6365|6363|6379|6377|6379|6377|6361|6360|6149
1624460100000|2021-06-23 14:55:00|6380|6378|6396|6393|6400|6398|6380|6378|4932
1624460400000|2021-06-23 15:00:00|6397|6394|6389|6387|6402|6400|6387|6385|4477
1624460700000|2021-06-23 15:05:00|6388|6386|6374|6372|6391|6389|6372|6370|3404
1624461000000|2021-06-23 15:10:00|6373|6373|6382|6381|6385|6383|6371|6369|5550
1624461300000|2021-06-23 15:15:00|6381|6380|6384|6383|6389|6387|6381|6379|3196
1624461600000|2021-06-23 15:20:00|6383|6382|6390|6389|6395|6393|6380|6378|5290
1624461900000|2021-06-23 15:25:00|6392|6390|6385|6384|6397|6396|6385|6384|2705
1624462200000|2021-06-23 15:30:00|6386|6385|6381|6380|6389|6387|6380|6378|5195
1624462500000|2021-06-23 15:35:00|6380|6379|6374|6373|6381|6380|6374|6373|3350
1624462800000|2021-06-23 15:40:00|6375|6374|6381|6380|6386|6384|6374|6373|2950
1624463100000|2021-06-23 15:45:00|6382|6381|6380|6379|6382|6381|6375|6373|2180
1624463400000|2021-06-23 15:50:00|6378|6378|6374|6373|6380|6378|6372|6371|3251
1624463700000|2021-06-23 15:55:00|6375|6372|6380|6378|6381|6379|6373|6371|3882
1624464000000|2021-06-23 16:00:00|6379|6379|6388|6386|6393|6392|6379|6379|4773
1624464300000|2021-06-23 16:05:00|6387|6385|6380|6378|6387|6385|6380|6378|4547
1624464600000|2021-06-23 16:10:00|6379|6377|6377|6376|6382|6381|6374|6373|8065
1624464900000|2021-06-23 16:15:00|6378|6375|6371|6370|6378|6376|6370|6368|4430
1624465200000|2021-06-23 16:20:00|6372|6369|6375|6374|6376|6374|6371|6369|1614
1624465500000|2021-06-23 16:25:00|6374|6373|6369|6368|6374|6373|6367|6366|2699
1624465800000|2021-06-23 16:30:00|6368|6367|6373|6371|6376|6374|6367|6366|3250
1624466100000|2021-06-23 16:35:00|6372|6372|6366|6365|6379|6377|6366|6365|3711
1624466400000|2021-06-23 16:40:00|6365|6364|6360|6359|6365|6364|6356|6355|16055
1624466700000|2021-06-23 16:45:00|6358|6358|6352|6351|6361|6359|6352|6351|13772
1624467000000|2021-06-23 16:50:00|6353|6352|6355|6353|6357|6355|6349|6347|9357
1624467300000|2021-06-23 16:55:00|6354|6354|6362|6360|6365|6363|6350|6348|2518
1624467600000|2021-06-23 17:00:00|6363|6361|6363|6360|6367|6365|6359|6358|2525
1624467900000|2021-06-23 17:05:00|6362|6361|6366|6364|6366|6364|6360|6359|1401
1624468200000|2021-06-23 17:10:00|6365|6365|6367|6366|6368|6367|6364|6363|1109
1624468500000|2021-06-23 17:15:00|6366|6365|6366|6364|6370|6368|6364|6362|2976
1624468800000|2021-06-23 17:20:00|6365|6365|6364|6363|6370|6368|6364|6363|1853
1624469100000|2021-06-23 17:25:00|6365|6364|6361|6360|6366|6364|6360|6359|1585
1624469400000|2021-06-23 17:30:00|6360|6359|6361|6359|6361|6360|6356|6355|1869
1624469700000|2021-06-23 17:35:00|6362|6360|6363|6362|6364|6362|6359|6358|2216
1624470000000|2021-06-23 17:40:00|6364|6363|6364|6362|6366|6364|6362|6361|1902
1624470300000|2021-06-23 17:45:00|6363|6361|6360|6358|6363|6362|6359|6357|4015
1624470600000|2021-06-23 17:50:00|6361|6359|6372|6370|6372|6370|6361|6359|3168
1624470900000|2021-06-23 17:55:00|6371|6371|6371|6369|6373|6371|6366|6365|2123
1624471200000|2021-06-23 18:00:00|6370|6368|6366|6365|6371|6369|6362|6361|3262
1624471500000|2021-06-23 18:05:00|6367|6366|6368|6367|6369|6367|6364|6362|1624
1624471800000|2021-06-23 18:10:00|6369|6368|6373|6372|6376|6374|6368|6366|2739
1624472100000|2021-06-23 18:15:00|6374|6373|6372|6371|6376|6373|6371|6369|2763
1624472400000|2021-06-23 18:20:00|6371|6370|6368|6367|6373|6372|6368|6367|1703
1624472700000|2021-06-23 18:25:00|6369|6368|6367|6366|6373|6372|6365|6363|3409
1624473000000|2021-06-23 18:30:00|6366|6364|6360|6359|6368|6366|6360|6358|2916
1624473300000|2021-06-23 18:35:00|6361|6360|6359|6357|6362|6361|6357|6355|2205
1624473600000|2021-06-23 18:40:00|6360|6358|6356|6355|6363|6361|6355|6354|2015
1624473900000|2021-06-23 18:45:00|6357|6356|6357|6355|6359|6357|6355|6353|2210
1624474200000|2021-06-23 18:50:00|6356|6354|6362|6360|6364|6363|6356|6354|3259
1624474500000|2021-06-23 18:55:00|6361|6361|6361|6360|6367|6365|6361|6360|3213
1624474800000|2021-06-23 19:00:00|6362|6361|6359|6357|6366|6364|6358|6357|2653
1624475100000|2021-06-23 19:05:00|6358|6356|6354|6353|6361|6360|6354|6352|4086
1624475400000|2021-06-23 19:10:00|6353|6352|6354|6353|6354|6353|6347|6345|2245
1624475700000|2021-06-23 19:15:00|6353|6352|6349|6347|6353|6352|6347|6345|3100
1624476000000|2021-06-23 19:20:00|6348|6348|6343|6342|6348|6348|6343|6341|3968
1624476300000|2021-06-23 19:25:00|6342|6341|6347|6346|6351|6349|6341|6340|4244
1624476600000|2021-06-23 19:30:00|6346|6345|6346|6344|6351|6349|6345|6344|2182
1624476900000|2021-06-23 19:35:00|6347|6345|6338|6337|6348|6347|6338|6336|4368
1624477200000|2021-06-23 19:40:00|6337|6336|6328|6327|6340|6339|6326|6324|14784
1624477500000|2021-06-23 19:45:00|6327|6326|6318|6317|6329|6328|6314|6313|24167
1624477800000|2021-06-23 19:50:00|6317|6316|6314|6312|6321|6319|6311|6310|27905
1624478100000|2021-06-23 19:55:00|6313|6313|6317|6315|6319|6318|6311|6310|66547
1624541400000|2021-06-24 13:30:00|6385|6353|6337|6331|6388|6378|6335|6330|67646
1624541700000|2021-06-24 13:35:00|6338|6332|6330|6324|6340|6333|6321|6316|4128
1624542000000|2021-06-24 13:40:00|6331|6327|6337|6333|6357|6353|6330|6327|6208
1624542300000|2021-06-24 13:45:00|6338|6335|6343|6339|6361|6359|6337|6334|6101
1624542600000|2021-06-24 13:50:00|6345|6340|6340|6337|6353|6349|6332|6328|2965
1624542900000|2021-06-24 13:55:00|6341|6338|6328|6325|6347|6344|6323|6321|1701
1624543200000|2021-06-24 14:00:00|6327|6326|6343|6341|6344|6341|6325|6323|3323
1624543500000|2021-06-24 14:05:00|6341|6340|6327|6325|6344|6341|6320|6318|4018
1624543800000|2021-06-24 14:10:00|6328|6327|6331|6329|6334|6332|6322|6320|14940
1624544100000|2021-06-24 14:15:00|6330|6330|6329|6327|6335|6332|6322|6320|16549
1624544400000|2021-06-24 14:20:00|6328|6326|6342|6340|6346|6344|6326|6323|14917
1624544700000|2021-06-24 14:25:00|6341|6339|6334|6332|6345|6344|6332|6330|2485
1624545000000|2021-06-24 14:30:00|6335|6333|6324|6321|6340|6337|6322|6319|1107
1624545300000|2021-06-24 14:35:00|6323|6320|6313|6312|6325|6324|6313|6311|3986
1624545600000|2021-06-24 14:40:00|6314|6313|6328|6326|6330|6328|6313|6311|4229
1624545900000|2021-06-24 14:45:00|6327|6327|6322|6321|6333|6331|6322|6319|1863
1624546200000|2021-06-24 14:50:00|6323|6320|6322|6321|6334|6331|6318|6316|4064
1624546500000|2021-06-24 14:55:00|6321|6319|6326|6324|6327|6326|6316|6315|3700
1624546800000|2021-06-24 15:00:00|6327|6325|6314|6312|6330|6328|6313|6311|4650
1624547100000|2021-06-24 15:05:00|6315|6313|6310|6308|6315|6313|6302|6300|11065
1624547400000|2021-06-24 15:10:00|6309|6307|6305|6304|6314|6313|6304|6302|10375
1624547700000|2021-06-24 15:15:00|6306|6303|6305|6304|6308|6306|6297|6295|5163
1624548000000|2021-06-24 15:20:00|6306|6303|6303|6302|6312|6310|6299|6297|5420
1624548300000|2021-06-24 15:25:00|6301|6301|6308|6307|6309|6307|6297|6295|6999
1624548600000|2021-06-24 15:30:00|6309|6308|6311|6309|6316|6315|6307|6306|5296
1624548900000|2021-06-24 15:35:00|6312|6310|6306|6305|6312|6310|6302|6301|6386
1624549200000|2021-06-24 15:40:00|6305|6303|6306|6305|6312|6310|6302|6300|5214
1624549500000|2021-06-24 15:45:00|6307|6306|6305|6303|6312|6310|6304|6302|4876
1624549800000|2021-06-24 15:50:00|6306|6304|6309|6307|6312|6310|6304|6303|4542
1624550100000|2021-06-24 15:55:00|6310|6308|6299|6297|6310|6309|6298|6296|3653
1624550400000|2021-06-24 16:00:00|6300|6298|6293|6292|6301|6300|6292|6290|3139
1624550700000|2021-06-24 16:05:00|6294|6293|6287|6285|6299|6297|6286|6284|4917
1624551000000|2021-06-24 16:10:00|6288|6286|6280|6279|6289|6287|6276|6275|5257
1624551300000|2021-06-24 16:15:00|6281|6280|6283|6282|6285|6283|6278|6276|6297
1624551600000|2021-06-24 16:20:00|6284|6283|6291|6289|6291|6289|6279|6278|4122
1624551900000|2021-06-24 16:25:00|6290|6288|6287|6286|6291|6289|6283|6281|4576
1624552200000|2021-06-24 16:30:00|6288|6285|6289|6287|6291|6289|6282|6280|6465
1624552500000|2021-06-24 16:35:00|6290|6288|6299|6298|6301|6299|6288|6287|2463
1624552800000|2021-06-24 16:40:00|6298|6297|6293|6291|6302|6300|6293|6291|7057
1624553100000|2021-06-24 16:45:00|6294|6292|6307|6305|6310|6308|6293|6292|9002
1624553400000|2021-06-24 16:50:00|6306|6306|6317|6315|6317|6315|6304|6303|10673
1624553700000|2021-06-24 16:55:00|6316|6314|6315|6314|6323|6321|6312|6310|3692
1624554000000|2021-06-24 17:00:00|6316|6313|6321|6319|6324|6322|6312|6310|6135
1624554300000|2021-06-24 17:05:00|6322|6320|6338|6336|6340|6338|6321|6320|5888
1624554600000|2021-06-24 17:10:00|6339|6337|6358|6357|6361|6359|6338|6336|11312
1624554900000|2021-06-24 17:15:00|6357|6356|6347|6345|6360|6358|6346|6344|4702
1624555200000|2021-06-24 17:20:00|6345|6343|6336|6335|6349|6347|6335|6333|3874
1624555500000|2021-06-24 17:25:00|6335|6334|6328|6325|6338|6337|6327|6325|2945
1624555800000|2021-06-24 17:30:00|6327|6326|6320|6318|6332|6330|6320|6318|6765
1624556100000|2021-06-24 17:35:00|6321|6320|6323|6321|6325|6323|6321|6319|5623
1624556400000|2021-06-24 17:40:00|6324|6322|6331|6330|6335|6333|6320|6318|3223
1624556700000|2021-06-24 17:45:00|6332|6328|6332|6330|6332|6330|6325|6323|1736
1624557000000|2021-06-24 17:50:00|6333|6331|6330|6329|6339|6337|6330|6328|2941
1624557300000|2021-06-24 17:55:00|6331|6330|6333|6332|6338|6336|6328|6326|2238
1624557600000|2021-06-24 18:00:00|6334|6331|6338|6336|6341|6340|6332|6330|2516
1624557900000|2021-06-24 18:05:00|6337|6335|6329|6327|6342|6340|6329|6327|6265
1624558200000|2021-06-24 18:10:00|6330|6328|6323|6321|6332|6330|6321|6319|2937
1624558500000|2021-06-24 18:15:00|6324|6322|6319|6318|6327|6325|6316|6314|2373
1624558800000|2021-06-24 18:20:00|6320|6319|6319|6316|6326|6324|6317|6315|1416
1624559100000|2021-06-24 18:25:00|6317|6317|6319|6317|6320|6318|6316|6314|1849
1624559400000|2021-06-24 18:30:00|6320|6318|6318|6316|6321|6320|6316|6315|1902
1624559700000|2021-06-24 18:35:00|6319|6317|6315|6314|6320|6318|6314|6312|2539
1624560000000|2021-06-24 18:40:00|6316|6313|6313|6311|6316|6314|6310|6308|5209
1624560300000|2021-06-24 18:45:00|6314|6312|6312|6311|6318|6316|6311|6309|2571
1624560600000|2021-06-24 18:50:00|6313|6310|6308|6306|6315|6313|6307|6305|3293
1624560900000|2021-06-24 18:55:00|6307|6304|6311|6309|6313|6311|6306|6304|4462
1624561200000|2021-06-24 19:00:00|6310|6308|6310|6309|6317|6316|6307|6306|5498
1624561500000|2021-06-24 19:05:00|6311|6310|6307|6306|6312|6311|6306|6304|6664
1624561800000|2021-06-24 19:10:00|6306|6305|6315|6314|6316|6314|6304|6302|7226
1624562100000|2021-06-24 19:15:00|6316|6315|6321|6320|6322|6320|6314|6313|6173
1624562400000|2021-06-24 19:20:00|6322|6321|6321|6320|6327|6325|6319|6318|6177
1624562700000|2021-06-24 19:25:00|6322|6319|6324|6322|6327|6325|6320|6318|3636
1624563000000|2021-06-24 19:30:00|6323|6321|6332|6331|6333|6332|6321|6319|7599
1624563300000|2021-06-24 19:35:00|6333|6332|6328|6327|6337|6335|6327|6326|7645
1624563600000|2021-06-24 19:40:00|6329|6328|6331|6329|6333|6332|6327|6326|11068
1624563900000|2021-06-24 19:45:00|6330|6327|6327|6325|6332|6331|6325|6323|14938
1624564200000|2021-06-24 19:50:00|6328|6326|6313|6312|6331|6330|6309|6308|33360
1624564500000|2021-06-24 19:55:00|6314|6311|6311|6309|6318|6317|6307|6305|78523
1624627800000|2021-06-25 13:30:00|6331|6311|6327|6321|6356|6348|6323|6311|67157
1624628100000|2021-06-25 13:35:00|6326|6320|6322|6317|6351|6345|6313|6309|16807
1624628400000|2021-06-25 13:40:00|6323|6318|6319|6314|6337|6335|6314|6311|4168
1624628700000|2021-06-25 13:45:00|6318|6315|6328|6325|6332|6328|6318|6314|3110
1624629000000|2021-06-25 13:50:00|6330|6324|6332|6330|6345|6341|6327|6322|3071
1624629300000|2021-06-25 13:55:00|6333|6331|6344|6342|6354|6351|6332|6331|3434
1624629600000|2021-06-25 14:00:00|6343|6340|6354|6351|6355|6353|6341|6337|1868
1624629900000|2021-06-25 14:05:00|6355|6353|6365|6363|6369|6367|6353|6350|5483
1624630200000|2021-06-25 14:10:00|6364|6362|6372|6370|6388|6386|6364|6362|6519
1624630500000|2021-06-25 14:15:00|6373|6371|6363|6361|6380|6377|6363|6360|3694
1624630800000|2021-06-25 14:20:00|6362|6360|6357|6354|6363|6361|6354|6351|4187
1624631100000|2021-06-25 14:25:00|6358|6355|6355|6353|6364|6361|6350|6348|10191
1624631400000|2021-06-25 14:30:00|6356|6354|6349|6347|6364|6362|6347|6345|4473
1624631700000|2021-06-25 14:35:00|6350|6346|6353|6352|6354|6352|6342|6339|3202
1624632000000|2021-06-25 14:40:00|6354|6353|6345|6344|6356|6354|6342|6341|2431
1624632300000|2021-06-25 14:45:00|6344|6343|6352|6349|6354|6352|6342|6340|2795
1624632600000|2021-06-25 14:50:00|6353|6350|6350|6347|6356|6355|6347|6345|5356
1624632900000|2021-06-25 14:55:00|6349|6346|6354|6353|6358|6357|6345|6343|2637
1624633200000|2021-06-25 15:00:00|6355|6354|6364|6362|6366|6364|6354|6353|1866
1624633500000|2021-06-25 15:05:00|6363|6361|6359|6357|6364|6362|6359|6357|1541
1624633800000|2021-06-25 15:10:00|6357|6358|6364|6362|6367|6365|6357|6355|2201
1624634100000|2021-06-25 15:15:00|6363|6361|6367|6366|6368|6367|6362|6361|4559
1624634400000|2021-06-25 15:20:00|6366|6365|6366|6365|6369|6367|6361|6359|3508
1624634700000|2021-06-25 15:25:00|6365|6364|6369|6367|6371|6370|6362|6361|5382
1624635000000|2021-06-25 15:30:00|6370|6368|6369|6367|6370|6369|6363|6362|3549
1624635300000|2021-06-25 15:35:00|6368|6366|6365|6364|6370|6369|6364|6362|1464
1624635600000|2021-06-25 15:40:00|6364|6363|6364|6363|6367|6366|6363|6361|2467
1624635900000|2021-06-25 15:45:00|6365|6364|6369|6367|6372|6370|6364|6363|3631
1624636200000|2021-06-25 15:50:00|6368|6368|6362|6361|6369|6368|6361|6359|3322
1624636500000|2021-06-25 15:55:00|6361|6360|6361|6359|6363|6362|6356|6354|3256
1624636800000|2021-06-25 16:00:00|6362|6360|6369|6368|6370|6369|6362|6359|4000
1624637100000|2021-06-25 16:05:00|6368|6367|6385|6383|6387|6385|6367|6365|8321
1624637400000|2021-06-25 16:10:00|6384|6382|6373|6371|6384|6382|6372|6371|944
1624637700000|2021-06-25 16:15:00|6372|6372|6376|6374|6376|6374|6371|6369|2292
1624638000000|2021-06-25 16:20:00|6377|6373|6385|6383|6387|6385|6376|6373|5959
1624638300000|2021-06-25 16:25:00|6384|6382|6377|6375|6387|6385|6377|6374|3098
1624638600000|2021-06-25 16:30:00|6378|6376|6381|6379|6384|6382|6378|6375|1369
1624638900000|2021-06-25 16:35:00|6380|6380|6381|6379|6383|6382|6379|6377|1222
1624639200000|2021-06-25 16:40:00|6380|6380|6378|6376|6383|6381|6376|6375|1101
1624639500000|2021-06-25 16:45:00|6377|6375|6371|6369|6378|6376|6367|6365|3482
1624639800000|2021-06-25 16:50:00|6370|6368|6365|6362|6371|6369|6364|6361|2076
1624640100000|2021-06-25 16:55:00|6364|6361|6359|6358|6365|6362|6358|6357|2140
1624640400000|2021-06-25 17:00:00|6360|6359|6357|6354|6361|6359|6352|6350|1693
1624640700000|2021-06-25 17:05:00|6356|6355|6356|6355|6359|6357|6355|6353|1973
1624641000000|2021-06-25 17:10:00|6355|6354|6352|6351|6356|6354|6352|6350|1706
1624641300000|2021-06-25 17:15:00|6351|6350|6347|6346|6352|6350|6345|6343|3667
1624641600000|2021-06-25 17:20:00|6348|6347|6349|6347|6351|6350|6347|6346|1534
1624641900000|2021-06-25 17:25:00|6348|6348|6349|6348|6351|6349|6345|6343|2800
1624642200000|2021-06-25 17:30:00|6350|6347|6351|6350|6351|6350|6346|6345|1877
1624642500000|2021-06-25 17:35:00|6352|6351|6359|6357|6359|6358|6351|6349|1525
1624642800000|2021-06-25 17:40:00|6358|6356|6361|6359|6362|6360|6354|6353|2700
1624643100000|2021-06-25 17:45:00|6362|6360|6361|6359|6365|6364|6359|6358|2592
1624643400000|2021-06-25 17:50:00|6362|6358|6360|6358|6363|6361|6359|6357|703
1624643700000|2021-06-25 17:55:00|6359|6357|6356|6354|6361|6360|6355|6354|4111
1624644000000|2021-06-25 18:00:00|6355|6353|6359|6356|6359|6357|6352|6350|2405
1624644300000|2021-06-25 18:05:00|6358|6357|6344|6342|6359|6357|6344|6342|1702
1624644600000|2021-06-25 18:10:00|6343|6341|6344|6342|6345|6344|6342|6340|721
1624644900000|2021-06-25 18:15:00|6343|6341|6340|6338|6344|6342|6338|6335|2907
1624645200000|2021-06-25 18:20:00|6339|6337|6342|6341|6345|6343|6338|6336|1770
1624645500000|2021-06-25 18:25:00|6343|6340|6345|6343|6346|6344|6341|6339|3523
1624645800000|2021-06-25 18:30:00|6346|6344|6354|6353|6357|6355|6342|6341|6036
1624646100000|2021-06-25 18:35:00|6355|6351|6350|6349|6355|6352|6348|6347|2291
1624646400000|2021-06-25 18:40:00|6349|6348|6353|6351|6354|6351|6349|6348|1355
1624646700000|2021-06-25 18:45:00|6352|6350|6351|6349|6356|6354|6349|6348|1889
1624647000000|2021-06-25 18:50:00|6350|6350|6349|6348|6353|6352|6346|6344|2703
1624647300000|2021-06-25 18:55:00|6350|6349|6353|6351|6353|6352|6346|6344|2852
1624647600000|2021-06-25 19:00:00|6352|6352|6354|6352|6358|6356|6351|6350|3481
1624647900000|2021-06-25 19:05:00|6355|6353|6356|6355|6361|6359|6355|6352|2847
1624648200000|2021-06-25 19:10:00|6357|6356|6359|6357|6360|6358|6353|6351|3521
1624648500000|2021-06-25 19:15:00|6358|6356|6361|6360|6364|6362|6357|6355|2953
1624648800000|2021-06-25 19:20:00|6362|6359|6350|6348|6362|6359|6349|6348|3361
1624649100000|2021-06-25 19:25:00|6349|6349|6353|6351|6357|6356|6349|6349|4892
1624649400000|2021-06-25 19:30:00|6354|6352|6358|6357|6362|6360|6353|6352|7166
1624649700000|2021-06-25 19:35:00|6357|6356|6348|6347|6357|6356|6346|6344|9133
1624650000000|2021-06-25 19:40:00|6347|6346|6341|6340|6348|6346|6340|6339|16741
1624650300000|2021-06-25 19:45:00|6340|6339|6339|6338|6345|6343|6338|6336|14303
1624650600000|2021-06-25 19:50:00|6340|6335|6327|6326|6348|6346|6326|6325|38291
1624650900000|2021-06-25 19:55:00|6328|6327|6330|6329|6334|6333|6321|6320|60063
1624887000000|2021-06-28 13:30:00|6334|6329|6276|6271|6340|6329|6263|6260|19935
1624887300000|2021-06-28 13:35:00|6277|6272|6242|6238|6277|6272|6240|6235|14425
1624887600000|2021-06-28 13:40:00|6241|6237|6232|6229|6241|6237|6222|6219|13864
1624887900000|2021-06-28 13:45:00|6231|6225|6232|6229|6236|6233|6218|6215|11815
1624888200000|2021-06-28 13:50:00|6231|6228|6264|6261|6269|6267|6227|6224|13792
1624888500000|2021-06-28 13:55:00|6263|6260|6271|6267|6280|6277|6263|6260|5746
1624888800000|2021-06-28 14:00:00|6270|6268|6260|6258|6278|6276|6260|6258|4679
1624889100000|2021-06-28 14:05:00|6259|6256|6268|6266|6276|6273|6257|6254|3321
1624889400000|2021-06-28 14:10:00|6270|6267|6265|6263|6271|6268|6254|6251|2063
1624889700000|2021-06-28 14:15:00|6263|6264|6286|6284|6295|6293|6259|6257|1672
1624890000000|2021-06-28 14:20:00|6285|6283|6288|6285|6292|6289|6277|6274|2028
1624890300000|2021-06-28 14:25:00|6287|6284|6283|6281|6294|6291|6280|6278|2022
1624890600000|2021-06-28 14:30:00|6284|6282|6295|6294|6298|6295|6282|6279|1258
1624890900000|2021-06-28 14:35:00|6294|6292|6288|6287|6299|6297|6281|6279|5843
1624891200000|2021-06-28 14:40:00|6289|6286|6300|6297|6301|6300|6284|6282|3205
1624891500000|2021-06-28 14:45:00|6299|6296|6288|6286|6299|6296|6283|6281|3052
1624891800000|2021-06-28 14:50:00|6289|6285|6303|6301|6305|6304|6288|6285|1620
1624892100000|2021-06-28 14:55:00|6302|6300|6301|6300|6311|6308|6299|6296|2324
1624892400000|2021-06-28 15:00:00|6300|6299|6313|6311|6315|6312|6294|6292|4466
1624892700000|2021-06-28 15:05:00|6314|6310|6317|6314|6323|6321|6314|6310|5874
1624893000000|2021-06-28 15:10:00|6316|6315|6318|6316|6319|6317|6311|6309|4565
1624893300000|2021-06-28 15:15:00|6319|6317|6307|6305|6320|6318|6303|6301|2834
1624893600000|2021-06-28 15:20:00|6306|6306|6301|6299|6309|6308|6301|6299|4025
1624893900000|2021-06-28 15:25:00|6302|6300|6295|6292|6305|6304|6291|6289|3713
1624894200000|2021-06-28 15:30:00|6294|6293|6292|6290|6295|6293|6289|6287|3590
1624894500000|2021-06-28 15:35:00|6291|6289|6294|6291|6297|6295|6287|6284|5395
1624894800000|2021-06-28 15:40:00|6292|6290|6293|6292|6295|6293|6289|6287|2409
1624895100000|2021-06-28 15:45:00|6294|6291|6290|6289|6296|6294|6285|6283|2236
1624895400000|2021-06-28 15:50:00|6289|6288|6295|6293|6298|6296|6288|6287|1392
1624895700000|2021-06-28 15:55:00|6296|6294|6306|6305|6308|6306|6296|6293|3239
1624896000000|2021-06-28 16:00:00|6305|6304|6311|6309|6313|6311|6305|6303|2465
1624896300000|2021-06-28 16:05:00|6310|6308|6310|6307|6312|6310|6303|6301|1965
1624896600000|2021-06-28 16:10:00|6309|6308|6301|6300|6311|6309|6298|6297|3275
1624896900000|2021-06-28 16:15:00|6300|6299|6303|6301|6310|6308|6300|6298|2428
1624897200000|2021-06-28 16:20:00|6302|6302|6301|6299|6306|6304|6296|6294|3394
1624897500000|2021-06-28 16:25:00|6300|6298|6296|6294|6302|6301|6296|6293|3073
1624897800000|2021-06-28 16:30:00|6295|6293|6294|6292|6296|6295|6290|6288|1531
1624898100000|2021-06-28 16:35:00|6293|6290|6305|6303|6306|6304|6291|6290|2391
1624898400000|2021-06-28 16:40:00|6306|6304|6308|6306|6311|6309|6305|6303|2856
1624898700000|2021-06-28 16:45:00|6307|6305|6311|6309|6311|6309|6302|6300|1709
1624899000000|2021-06-28 16:50:00|6310|6308|6304|6302|6311|6309|6303|6302|1342
1624899300000|2021-06-28 16:55:00|6303|6301|6300|6298|6303|6301|6298|6297|3897
1624899600000|2021-06-28 17:00:00|6299|6297|6284|6282|6300|6298|6283|6282|3053
1624899900000|2021-06-28 17:05:00|6285|6283|6288|6286|6292|6291|6283|6282|3060
1624900200000|2021-06-28 17:10:00|6289|6287|6289|6287|6290|6288|6284|6281|1304
1624900500000|2021-06-28 17:15:00|6288|6288|6293|6291|6295|6293|6288|6287|2291
1624900800000|2021-06-28 17:20:00|6292|6292|6291|6289|6296|6295|6289|6288|2084
1624901100000|2021-06-28 17:25:00|6290|6288|6281|6279|6291|6290|6278|6276|2661
1624901400000|2021-06-28 17:30:00|6280|6280|6286|6284|6290|6288|6278|6276|1913
1624901700000|2021-06-28 17:35:00|6287|6285|6287|6285|6290|6288|6282|6281|2136
1624902000000|2021-06-28 17:40:00|6288|6286|6292|6290|6293|6290|6286|6284|1209
1624902300000|2021-06-28 17:45:00|6291|6289|6301|6299|6302|6300|6289|6288|1848
1624902600000|2021-06-28 17:50:00|6302|6300|6298|6296|6302|6300|6296|6294|3221
1624902900000|2021-06-28 17:55:00|6297|6295|6301|6299|6303|6301|6296|6294|1471
1624903200000|2021-06-28 18:00:00|6302|6300|6304|6302|6309|6307|6298|6296|1339
1624903500000|2021-06-28 18:05:00|6303|6301|6301|6300|6306|6305|6299|6298|1153
1624903800000|2021-06-28 18:10:00|6300|6299|6303|6301|6303|6301|6300|6298|789
1624904100000|2021-06-28 18:15:00|6302|6302|6300|6299|6303|6302|6298|6297|2150
1624904400000|2021-06-28 18:20:00|6301|6298|6305|6303|6307|6305|6300|6298|1458
1624904700000|2021-06-28 18:25:00|6304|6304|6303|6301|6309|6307|6300|6298|2052
1624905000000|2021-06-28 18:30:00|6302|6300|6300|6298|6305|6303|6299|6298|2584
1624905300000|2021-06-28 18:35:00|6299|6297|6300|6299|6303|6301|6298|6296|1663
1624905600000|2021-06-28 18:40:00|6301|6298|6300|6298|6307|6305|6298|6297|1536
1624905900000|2021-06-28 18:45:00|6299|6300|6300|6299|6302|6301|6298|6296|1839
1624906200000|2021-06-28 18:50:00|6301|6300|6296|6294|6302|6300|6291|6290|8351
1624906500000|2021-06-28 18:55:00|6295|6293|6291|6290|6297|6295|6291|6289|4520
1624906800000|2021-06-28 19:00:00|6292|6291|6288|6286|6298|6295|6286|6285|2501
1624907100000|2021-06-28 19:05:00|6287|6285|6284|6282|6287|6286|6281|6280|3381
1624907400000|2021-06-28 19:10:00|6283|6281|6283|6281|6286|6284|6276|6275|3248
1624907700000|2021-06-28 19:15:00|6282|6280|6280|6278|6285|6283|6279|6277|3106
1624908000000|2021-06-28 19:20:00|6279|6279|6286|6284|6287|6285|6279|6278|2830
1624908300000|2021-06-28 19:25:00|6285|6283|6286|6284|6291|6289|6283|6282|3459
1624908600000|2021-06-28 19:30:00|6288|6285|6288|6287|6290|6289|6284|6283|2334
1624908900000|2021-06-28 19:35:00|6289|6285|6288|6284|6294|6290|6288|6283|2245
1624909200000|2021-06-28 19:40:00|6289|6285|6293|6289|6294|6290|6288|6284|2081
1624909500000|2021-06-28 19:45:00|6292|6288|6296|6292|6298|6294|6288|6284|4718
1624909800000|2021-06-28 19:50:00|6295|6291|6291|6287|6298|6293|6290|6286|6857
1624910100000|2021-06-28 19:55:00|6290|6286|6293|6287|6294|6288|6285|6281|8676
1624973400000|2021-06-29 13:30:00|6332|6319|6343|6338|6382|6380|6314|6300|75632
1624973700000|2021-06-29 13:35:00|6342|6339|6334|6330|6359|6355|6330|6327|11700
1624974000000|2021-06-29 13:40:00|6335|6332|6315|6312|6342|6339|6299|6296|11472
1624974300000|2021-06-29 13:45:00|6314|6313|6300|6297|6330|6326|6296|6292|5857
1624974600000|2021-06-29 13:50:00|6299|6296|6301|6298|6313|6310|6294|6290|3551
1624974900000|2021-06-29 13:55:00|6302|6300|6303|6299|6306|6304|6289|6288|5927
1624975200000|2021-06-29 14:00:00|6300|6300|6305|6303|6309|6306|6287|6285|7086
1624975500000|2021-06-29 14:05:00|6306|6304|6316|6314|6322|6319|6304|6301|3871
1624975800000|2021-06-29 14:10:00|6315|6313|6314|6311|6321|6320|6306|6302|15335
1624976100000|2021-06-29 14:15:00|6315|6312|6320|6317|6325|6323|6312|6310|4432
1624976400000|2021-06-29 14:20:00|6319|6318|6309|6307|6323|6321|6309|6307|4615
1624976700000|2021-06-29 14:25:00|6310|6308|6320|6317|6321|6319|6309|6307|2681
1624977000000|2021-06-29 14:30:00|6321|6318|6322|6319|6336|6334|6319|6318|3461
1624977300000|2021-06-29 14:35:00|6321|6320|6309|6307|6324|6322|6299|6297|4761
1624977600000|2021-06-29 14:40:00|6308|6306|6307|6306|6314|6312|6301|6299|3572
1624977900000|2021-06-29 14:45:00|6308|6308|6308|6307|6312|6310|6301|6299|2507
1624978200000|2021-06-29 14:50:00|6307|6306|6297|6295|6309|6306|6292|6290|9225
1624978500000|2021-06-29 14:55:00|6296|6296|6300|6298|6309|6308|6296|6295|4544
1624978800000|2021-06-29 15:00:00|6301|6299|6302|6300|6307|6306|6295|6292|3106
1624979100000|2021-06-29 15:05:00|6301|6301|6304|6301|6304|6303|6295|6294|2279
1624979400000|2021-06-29 15:10:00|6303|6302|6307|6305|6315|6312|6303|6301|2578
1624979700000|2021-06-29 15:15:00|6308|6306|6321|6320|6322|6321|6305|6304|1750
1624980000000|2021-06-29 15:20:00|6320|6319|6319|6317|6323|6322|6317|6316|2562
1624980300000|2021-06-29 15:25:00|6320|6318|6312|6310|6322|6320|6312|6309|3430
1624980600000|2021-06-29 15:30:00|6313|6311|6305|6303|6314|6312|6301|6299|1334
1624980900000|2021-06-29 15:35:00|6304|6302|6301|6299|6309|6307|6299|6297|2275
1624981200000|2021-06-29 15:40:00|6300|6298|6301|6300|6305|6304|6297|6295|2926
1624981500000|2021-06-29 15:45:00|6302|6301|6290|6289|6303|6302|6289|6288|5372
1624981800000|2021-06-29 15:50:00|6289|6288|6293|6291|6298|6296|6289|6287|3986
1624982100000|2021-06-29 15:55:00|6294|6292|6292|6291|6296|6294|6290|6288|2004
1624982400000|2021-06-29 16:00:00|6293|6290|6292|6291|6298|6296|6291|6290|5074
1624982700000|2021-06-29 16:05:00|6291|6290|6295|6293|6296|6295|6290|6289|2311
1624983000000|2021-06-29 16:10:00|6294|6294|6291|6290|6295|6294|6288|6286|3081
1624983300000|2021-06-29 16:15:00|6290|6289|6288|6286|6292|6291|6286|6284|2233
1624983600000|2021-06-29 16:20:00|6287|6287|6288|6287|6292|6291|6287|6285|2999
1624983900000|2021-06-29 16:25:00|6287|6286|6279|6278|6290|6288|6277|6275|2419
1624984200000|2021-06-29 16:30:00|6280|6277|6277|6276|6281|6279|6276|6274|1127
1624984500000|2021-06-29 16:35:00|6278|6275|6283|6282|6285|6284|6277|6275|1617
1624984800000|2021-06-29 16:40:00|6284|6283|6281|6280|6285|6283|6281|6280|1447
1624985100000|2021-06-29 16:45:00|6282|6281|6273|6271|6283|6282|6270|6268|12993
1624985400000|2021-06-29 16:50:00|6272|6270|6264|6262|6272|6270|6264|6262|2703
1624985700000|2021-06-29 16:55:00|6263|6261|6267|6265|6269|6267|6261|6259|1631
1624986000000|2021-06-29 17:00:00|6268|6266|6269|6268|6271|6269|6264|6262|1401
1624986300000|2021-06-29 17:05:00|6268|6267|6265|6263|6270|6269|6264|6262|1446
1624986600000|2021-06-29 17:10:00|6264|6262|6266|6264|6267|6265|6259|6257|1001
1624986900000|2021-06-29 17:15:00|6265|6265|6275|6273|6275|6274|6265|6265|6534
1624987200000|2021-06-29 17:20:00|6274|6272|6276|6275|6279|6278|6274|6272|2065
1624987500000|2021-06-29 17:25:00|6277|6274|6278|6277|6284|6283|6276|6274|3735
1624987800000|2021-06-29 17:30:00|6280|6278|6282|6280|6283|6281|6277|6275|1915
1624988100000|2021-06-29 17:35:00|6281|6281|6283|6281|6286|6284|6280|6278|1797
1624988400000|2021-06-29 17:40:00|6282|6282|6286|6285|6286|6285|6281|6280|861
1624988700000|2021-06-29 17:45:00|6287|6286|6288|6287|6290|6289|6285|6283|2148
1624989000000|2021-06-29 17:50:00|6286|6286|6291|6290|6291|6290|6286|6284|1718
1624989300000|2021-06-29 17:55:00|6292|6289|6292|6289|6293|6292|6288|6287|1949
1624989600000|2021-06-29 18:00:00|6291|6290|6288|6287|6292|6290|6284|6282|1378
1624989900000|2021-06-29 18:05:00|6287|6286|6293|6292|6293|6292|6285|6283|2282
1624990200000|2021-06-29 18:10:00|6294|6291|6291|6289|6296|6294|6288|6287|1095
1624990500000|2021-06-29 18:15:00|6290|6290|6288|6286|6295|6293|6286|6284|1581
1624990800000|2021-06-29 18:20:00|6289|6287|6287|6286|6293|6291|6285|6283|1410
1624991100000|2021-06-29 18:25:00|6288|6287|6285|6284|6291|6289|6285|6283|1775
1624991400000|2021-06-29 18:30:00|6284|6283|6279|6277|6291|6290|6278|6276|2204
1624991700000|2021-06-29 18:35:00|6278|6276|6276|6275|6283|6281|6276|6274|1601
1624992000000|2021-06-29 18:40:00|6277|6274|6282|6281|6284|6282|6275|6273|1272
1624992300000|2021-06-29 18:45:00|6281|6280|6283|6282|6284|6282|6278|6276|2471
1624992600000|2021-06-29 18:50:00|6282|6280|6282|6281|6282|6281|6279|6278|1482
1624992900000|2021-06-29 18:55:00|6283|6280|6288|6287|6288|6287|6281|6280|2012
1624993200000|2021-06-29 19:00:00|6287|6286|6286|6284|6288|6287|6284|6282|1336
1624993500000|2021-06-29 19:05:00|6285|6285|6286|6283|6289|6288|6284|6282|3068
1624993800000|2021-06-29 19:10:00|6285|6284|6296|6295|6296|6295|6285|6284|3652
1624994100000|2021-06-29 19:15:00|6295|6294|6295|6293|6296|6295|6293|6291|2453
1624994400000|2021-06-29 19:20:00|6294|6294|6297|6295|6297|6295|6293|6291|2306
1624994700000|2021-06-29 19:25:00|6298|6296|6292|6291|6299|6298|6291|6289|3070
1624995000000|2021-06-29 19:30:00|6291|6290|6295|6294|6298|6297|6287|6286|4809
1624995300000|2021-06-29 19:35:00|6294|6293|6297|6296|6297|6296|6291|6289|5249
1624995600000|2021-06-29 19:40:00|6296|6295|6293|6292|6297|6296|6292|6290|4837
1624995900000|2021-06-29 19:45:00|6294|6293|6295|6293|6299|6297|6293|6291|7920
1624996200000|2021-06-29 19:50:00|6296|6295|6298|6297|6301|6299|6294|6292|11669
1624996500000|2021-06-29 19:55:00|6297|6296|6298|6297|6303|6302|6295|6294|36944
1625059800000|2021-06-30 13:30:00|6299|6283|6299|6296|6305|6301|6276|6270|58134
1625060100000|2021-06-30 13:35:00|6301|6297|6320|6316|6323|6319|6300|6296|6471
1625060400000|2021-06-30 13:40:00|6321|6318|6331|6327|6340|6337|6320|6317|10675
1625060700000|2021-06-30 13:45:00|6330|6328|6323|6320|6333|6328|6305|6302|4471
1625061000000|2021-06-30 13:50:00|6322|6319|6321|6317|6341|6338|6320|6317|4630
1625061300000|2021-06-30 13:55:00|6320|6318|6329|6327|6337|6335|6319|6315|6436
1625061600000|2021-06-30 14:00:00|6330|6329|6323|6321|6340|6336|6319|6317|7090
1625061900000|2021-06-30 14:05:00|6322|6320|6343|6341|6345|6343|6319|6316|5303
1625062200000|2021-06-30 14:10:00|6342|6340|6358|6356|6364|6362|6342|6340|8248
1625062500000|2021-06-30 14:15:00|6359|6355|6347|6346|6361|6359|6347|6345|5633
1625062800000|2021-06-30 14:20:00|6348|6347|6343|6341|6355|6352|6339|6337|9983
1625063100000|2021-06-30 14:25:00|6342|6342|6333|6329|6346|6344|6329|6326|5521
1625063400000|2021-06-30 14:30:00|6331|6330|6333|6332|6340|6338|6327|6325|5497
1625063700000|2021-06-30 14:35:00|6334|6331|6337|6335|6341|6339|6328|6327|7713
1625064000000|2021-06-30 14:40:00|6338|6336|6330|6328|6340|6338|6328|6326|5154
1625064300000|2021-06-30 14:45:00|6331|6329|6341|6339|6349|6346|6327|6325|8317
1625064600000|2021-06-30 14:50:00|6340|6340|6316|6314|6340|6340|6314|6312|5762
1625064900000|2021-06-30 14:55:00|6314|6312|6308|6306|6320|6317|6308|6306|4092
1625065200000|2021-06-30 15:00:00|6309|6307|6304|6301|6312|6310|6298|6296|3693
1625065500000|2021-06-30 15:05:00|6303|6302|6305|6304|6308|6305|6299|6297|3444
1625065800000|2021-06-30 15:10:00|6306|6303|6310|6308|6312|6310|6302|6300|2483
1625066100000|2021-06-30 15:15:00|6309|6307|6314|6312|6316|6315|6307|6305|1341
1625066400000|2021-06-30 15:20:00|6313|6311|6316|6314|6318|6316|6308|6306|3657
1625066700000|2021-06-30 15:25:00|6315|6313|6312|6311|6316|6314|6307|6305|3008
1625067000000|2021-06-30 15:30:00|6313|6312|6305|6303|6316|6314|6304|6302|3799
1625067300000|2021-06-30 15:35:00|6304|6304|6316|6314|6319|6317|6304|6302|2900
1625067600000|2021-06-30 15:40:00|6315|6313|6320|6318|6320|6318|6311|6309|2192
1625067900000|2021-06-30 15:45:00|6319|6317|6310|6308|6319|6318|6310|6308|1398
1625068200000|2021-06-30 15:50:00|6311|6309|6313|6311|6314|6312|6308|6306|2064
1625068500000|2021-06-30 15:55:00|6312|6310|6311|6309|6315|6314|6311|6309|3351
1625068800000|2021-06-30 16:00:00|6312|6310|6325|6324|6331|6329|6311|6309|4154
1625069100000|2021-06-30 16:05:00|6326|6323|6321|6320|6326|6324|6317|6315|2950
1625069400000|2021-06-30 16:10:00|6322|6319|6326|6325|6330|6328|6321|6319|4494
1625069700000|2021-06-30 16:15:00|6327|6326|6326|6325|6328|6326|6324|6323|1187
1625070000000|2021-06-30 16:20:00|6327|6326|6336|6335|6336|6335|6325|6323|4902
1625070300000|2021-06-30 16:25:00|6337|6334|6338|6336|6344|6342|6330|6329|4558
1625070600000|2021-06-30 16:30:00|6339|6337|6338|6336|6342|6340|6336|6334|1818
1625070900000|2021-06-30 16:35:00|6337|6337|6339|6337|6340|6339|6336|6334|4505
1625071200000|2021-06-30 16:40:00|6340|6338|6336|6335|6340|6339|6334|6332|4365
1625071500000|2021-06-30 16:45:00|6337|6334|6332|6330|6338|6336|6331|6329|959
1625071800000|2021-06-30 16:50:00|6333|6331|6330|6328|6333|6331|6324|6322|2239
1625072100000|2021-06-30 16:55:00|6331|6329|6324|6322|6331|6329|6323|6322|1402
1625072400000|2021-06-30 17:00:00|6323|6323|6322|6321|6325|6323|6321|6319|802
1625072700000|2021-06-30 17:05:00|6321|6320|6328|6327|6329|6327|6318|6316|1736
1625073000000|2021-06-30 17:10:00|6327|6326|6318|6316|6327|6327|6317|6315|1800
1625073300000|2021-06-30 17:15:00|6317|6315|6316|6315|6321|6319|6315|6313|1402
1625073600000|2021-06-30 17:20:00|6317|6316|6320|6319|6323|6321|6316|6315|1330
1625073900000|2021-06-30 17:25:00|6321|6320|6321|6319|6322|6321|6317|6315|918
1625074200000|2021-06-30 17:30:00|6320|6318|6319|6318|6321|6320|6317|6315|1371
1625074500000|2021-06-30 17:35:00|6318|6317|6320|6318|6320|6318|6316|6314|1205
1625074800000|2021-06-30 17:40:00|6319|6317|6315|6313|6319|6317|6314|6312|2796
1625075100000|2021-06-30 17:45:00|6316|6314|6321|6319|6322|6320|6315|6313|1430
1625075400000|2021-06-30 17:50:00|6320|6320|6326|6325|6327|6326|6319|6318|1700
1625075700000|2021-06-30 17:55:00|6327|6324|6326|6325|6328|6327|6323|6321|2942
1625076000000|2021-06-30 18:00:00|6327|6326|6328|6327|6329|6327|6324|6323|1366
1625076300000|2021-06-30 18:05:00|6327|6326|6323|6322|6329|6327|6322|6321|3389
1625076600000|2021-06-30 18:10:00|6324|6323|6325|6324|6327|6325|6322|6320|2133
1625076900000|2021-06-30 18:15:00|6326|6323|6325|6324|6329|6328|6324|6322|2223
1625077200000|2021-06-30 18:20:00|6326|6323|6323|6322|6329|6327|6323|6322|3187
1625077500000|2021-06-30 18:25:00|6324|6323|6328|6327|6330|6328|6324|6323|4841
1625077800000|2021-06-30 18:30:00|6327|6326|6326|6324|6328|6327|6325|6323|2912
1625078100000|2021-06-30 18:35:00|6325|6323|6320|6318|6327|6325|6319|6318|2695
1625078400000|2021-06-30 18:40:00|6321|6319|6321|6319|6324|6322|6319|6318|1317
1625078700000|2021-06-30 18:45:00|6322|6320|6324|6323|6327|6325|6320|6319|1835
1625079000000|2021-06-30 18:50:00|6322|6322|6322|6320|6327|6325|6320|6318|1847
1625079300000|2021-06-30 18:55:00|6321|6321|6326|6325|6330|6328|6321|6320|3396
1625079600000|2021-06-30 19:00:00|6327|6324|6324|6322|6329|6327|6322|6320|1994
1625079900000|2021-06-30 19:05:00|6323|6323|6323|6322|6324|6323|6321|6320|1590
1625080200000|2021-06-30 19:10:00|6324|6323|6330|6328|6330|6329|6324|6322|3972
1625080500000|2021-06-30 19:15:00|6329|6329|6329|6327|6331|6329|6327|6326|2538
1625080800000|2021-06-30 19:20:00|6330|6328|6332|6331|6336|6334|6328|6327|6266
1625081100000|2021-06-30 19:25:00|6331|6330|6331|6329|6333|6332|6329|6328|6620
1625081400000|2021-06-30 19:30:00|6330|6330|6331|6330|6331|6330|6327|6326|5162
1625081700000|2021-06-30 19:35:00|6330|6329|6330|6328|6333|6332|6328|6326|9059
1625082000000|2021-06-30 19:40:00|6329|6329|6324|6323|6330|6329|6319|6317|15481
1625082300000|2021-06-30 19:45:00|6325|6324|6319|6318|6328|6327|6318|6317|14260
1625082600000|2021-06-30 19:50:00|6317|6317|6329|6328|6334|6332|6317|6314|18751
1625082900000|2021-06-30 19:55:00|6330|6329|6328|6327|6337|6336|6325|6324|58385
1625146200000|2021-07-01 13:30:00|6445|6400|6392|6388|6445|6439|6389|6386|162209
1625146500000|2021-07-01 13:35:00|6391|6387|6357|6354|6396|6394|6357|6354|15518
1625146800000|2021-07-01 13:40:00|6354|6351|6368|6365|6373|6369|6348|6345|14462
1625147100000|2021-07-01 13:45:00|6369|6367|6369|6365|6378|6375|6351|6348|15142
1625147400000|2021-07-01 13:50:00|6368|6364|6362|6359|6368|6365|6345|6341|10284
1625147700000|2021-07-01 13:55:00|6361|6360|6359|6353|6365|6363|6352|6350|9386
1625148000000|2021-07-01 14:00:00|6357|6351|6349|6346|6359|6357|6343|6340|7649
1625148300000|2021-07-01 14:05:00|6348|6345|6375|6372|6378|6375|6346|6343|5434
1625148600000|2021-07-01 14:10:00|6373|6373|6390|6387|6391|6389|6370|6368|13407
1625148900000|2021-07-01 14:15:00|6389|6388|6397|6396|6397|6396|6383|6380|2317
1625149200000|2021-07-01 14:20:00|6398|6397|6391|6388|6404|6401|6389|6387|9850
1625149500000|2021-07-01 14:25:00|6390|6387|6377|6375|6392|6390|6370|6368|4922
1625149800000|2021-07-01 14:30:00|6378|6374|6364|6362|6381|6378|6364|6362|4141
1625150100000|2021-07-01 14:35:00|6366|6364|6364|6362|6367|6365|6355|6353|7826
1625150400000|2021-07-01 14:40:00|6362|6361|6382|6379|6383|6381|6360|6358|4709
1625150700000|2021-07-01 14:45:00|6381|6380|6370|6369|6383|6382|6366|6365|5640
1625151000000|2021-07-01 14:50:00|6372|6370|6372|6371|6381|6379|6372|6370|5202
1625151300000|2021-07-01 14:55:00|6373|6372|6362|6360|6376|6375|6361|6359|6298
1625151600000|2021-07-01 15:00:00|6361|6359|6368|6366|6369|6368|6356|6354|8790
1625151900000|2021-07-01 15:05:00|6369|6367|6372|6370|6379|6377|6366|6364|7826
1625152200000|2021-07-01 15:10:00|6371|6369|6366|6364|6374|6372|6361|6360|5577
1625152500000|2021-07-01 15:15:00|6365|6363|6364|6363|6373|6371|6361|6359|5866
1625152800000|2021-07-01 15:20:00|6363|6362|6367|6365|6372|6370|6359|6357|3965
1625153100000|2021-07-01 15:25:00|6366|6364|6381|6379|6382|6380|6366|6364|3587
1625153400000|2021-07-01 15:30:00|6380|6380|6376|6374|6384|6382|6371|6369|3990
1625153700000|2021-07-01 15:35:00|6375|6373|6370|6369|6377|6375|6369|6367|1421
1625154000000|2021-07-01 15:40:00|6371|6370|6368|6367|6373|6372|6363|6362|3996
1625154300000|2021-07-01 15:45:00|6367|6366|6363|6361|6368|6366|6361|6360|2512
1625154600000|2021-07-01 15:50:00|6362|6360|6363|6362|6366|6365|6361|6360|1625
1625154900000|2021-07-01 15:55:00|6364|6361|6366|6365|6375|6373|6361|6360|5987
1625155200000|2021-07-01 16:00:00|6367|6364|6368|6366|6370|6368|6364|6362|2412
1625155500000|2021-07-01 16:05:00|6367|6367|6362|6361|6370|6369|6362|6360|1649
1625155800000|2021-07-01 16:10:00|6363|6362|6365|6363|6367|6365|6362|6360|1986
1625156100000|2021-07-01 16:15:00|6364|6364|6369|6367|6370|6368|6362|6360|1656
1625156400000|2021-07-01 16:20:00|6368|6366|6364|6362|6369|6367|6362|6360|700
1625156700000|2021-07-01 16:25:00|6363|6361|6369|6367|6370|6368|6361|6360|931
1625157000000|2021-07-01 16:30:00|6367|6366|6379|6376|6379|6377|6365|6363|3646
1625157300000|2021-07-01 16:35:00|6378|6375|6379|6377|6383|6381|6377|6375|3430
1625157600000|2021-07-01 16:40:00|6378|6376|6384|6382|6385|6383|6377|6375|564
1625157900000|2021-07-01 16:45:00|6383|6381|6377|6375|6385|6383|6376|6374|1645
1625158200000|2021-07-01 16:50:00|6378|6376|6373|6371|6380|6378|6371|6369|3720
1625158500000|2021-07-01 16:55:00|6372|6370|6375|6374|6377|6375|6370|6369|2096
1625158800000|2021-07-01 17:00:00|6374|6373|6373|6372|6375|6374|6371|6369|1050
1625159100000|2021-07-01 17:05:00|6374|6371|6373|6372|6376|6374|6373|6371|1366
1625159400000|2021-07-01 17:10:00|6374|6371|6369|6368|6378|6376|6369|6367|2534
1625159700000|2021-07-01 17:15:00|6370|6369|6374|6372|6378|6376|6370|6369|1835
1625160000000|2021-07-01 17:20:00|6375|6373|6372|6371|6375|6373|6369|6368|1655
1625160300000|2021-07-01 17:25:00|6373|6372|6372|6371|6374|6372|6370|6369|1012
1625160600000|2021-07-01 17:30:00|6373|6372|6374|6372|6375|6373|6369|6368|3440
1625160900000|2021-07-01 17:35:00|6373|6371|6368|6367|6375|6373|6368|6367|1935
1625161200000|2021-07-01 17:40:00|6369|6368|6367|6366|6370|6368|6363|6361|3012
1625161500000|2021-07-01 17:45:00|6366|6365|6367|6366|6371|6370|6365|6363|1900
1625161800000|2021-07-01 17:50:00|6368|6367|6364|6363|6369|6367|6361|6360|2890
1625162100000|2021-07-01 17:55:00|6365|6364|6367|6366|6368|6367|6363|6362|1000
1625162400000|2021-07-01 18:00:00|6366|6365|6365|6364|6367|6366|6364|6362|1795
1625162700000|2021-07-01 18:05:00|6364|6363|6358|6356|6364|6363|6358|6356|2433
1625163000000|2021-07-01 18:10:00|6357|6355|6357|6355|6361|6359|6355|6354|2244
1625163300000|2021-07-01 18:15:00|6356|6354|6352|6351|6357|6354|6351|6350|1299
1625163600000|2021-07-01 18:20:00|6353|6352|6359|6357|6359|6358|6352|6350|1340
1625163900000|2021-07-01 18:25:00|6358|6356|6366|6365|6367|6365|6357|6355|901
1625164200000|2021-07-01 18:30:00|6365|6364|6365|6363|6367|6366|6363|6361|2061
1625164500000|2021-07-01 18:35:00|6366|6364|6361|6360|6367|6365|6360|6358|2498
1625164800000|2021-07-01 18:40:00|6362|6361|6367|6366|6371|6369|6362|6360|3850
1625165100000|2021-07-01 18:45:00|6368|6367|6368|6367|6370|6368|6365|6362|2406
1625165400000|2021-07-01 18:50:00|6367|6366|6369|6368|6370|6368|6364|6362|4696
1625165700000|2021-07-01 18:55:00|6370|6369|6374|6372|6376|6374|6369|6367|2401
1625166000000|2021-07-01 19:00:00|6375|6373|6372|6371|6375|6374|6369|6368|2760
1625166300000|2021-07-01 19:05:00|6371|6370|6372|6371|6373|6372|6368|6367|2892
1625166600000|2021-07-01 19:10:00|6373|6370|6375|6374|6375|6374|6372|6370|1856
1625166900000|2021-07-01 19:15:00|6374|6373|6371|6370|6375|6374|6369|6368|2932
1625167200000|2021-07-01 19:20:00|6370|6369|6369|6368|6372|6370|6368|6367|1637
1625167500000|2021-07-01 19:25:00|6370|6369|6369|6368|6372|6370|6367|6365|4431
1625167800000|2021-07-01 19:30:00|6368|6367|6357|6356|6368|6367|6357|6355|8146
1625168100000|2021-07-01 19:35:00|6358|6357|6354|6353|6359|6357|6353|6352|2487
1625168400000|2021-07-01 19:40:00|6355|6354|6354|6352|6356|6355|6354|6352|3995
1625168700000|2021-07-01 19:45:00|6353|6353|6353|6352|6359|6357|6350|6348|8105
1625169000000|2021-07-01 19:50:00|6354|6353|6345|6344|6357|6355|6343|6342|19998
1625169300000|2021-07-01 19:55:00|6346|6345|6351|6350|6355|6354|6346|6345|41096
1625232600000|2021-07-02 13:30:00|6341|6331|6293|6288|6355|6346|6290|6286|88824
1625232900000|2021-07-02 13:35:00|6290|6286|6286|6283|6306|6303|6281|6278|17068
1625233200000|2021-07-02 13:40:00|6284|6284|6301|6299|6307|6304|6284|6282|11191
1625233500000|2021-07-02 13:45:00|6299|6298|6301|6300|6315|6313|6294|6292|15609
1625233800000|2021-07-02 13:50:00|6302|6301|6320|6318|6323|6321|6302|6301|5562
1625234100000|2021-07-02 13:55:00|6319|6317|6324|6322|6326|6323|6315|6313|5331
1625234400000|2021-07-02 14:00:00|6326|6321|6348|6346|6350|6347|6316|6313|6391
1625234700000|2021-07-02 14:05:00|6347|6345|6334|6333|6349|6347|6331|6329|5314
1625235000000|2021-07-02 14:10:00|6333|6332|6330|6329|6342|6340|6327|6325|4895
1625235300000|2021-07-02 14:15:00|6329|6328|6339|6337|6350|6348|6328|6326|4102
1625235600000|2021-07-02 14:20:00|6340|6338|6354|6352|6354|6352|6331|6329|4170
1625235900000|2021-07-02 14:25:00|6356|6353|6359|6357|6359|6357|6347|6345|2961
1625236200000|2021-07-02 14:30:00|6358|6356|6356|6353|6364|6362|6353|6352|4624
1625236500000|2021-07-02 14:35:00|6357|6354|6361|6359|6363|6362|6350|6348|3956
1625236800000|2021-07-02 14:40:00|6362|6360|6353|6351|6363|6361|6349|6347|3179
1625237100000|2021-07-02 14:45:00|6354|6352|6362|6360|6365|6363|6353|6352|3356
1625237400000|2021-07-02 14:50:00|6363|6361|6359|6357|6364|6362|6357|6356|3822
1625237700000|2021-07-02 14:55:00|6358|6356|6363|6361|6363|6361|6355|6353|6098
1625238000000|2021-07-02 15:00:00|6362|6360|6349|6347|6363|6360|6348|6346|5342
1625238300000|2021-07-02 15:05:00|6348|6348|6358|6356|6359|6357|6348|6348|1439
1625238600000|2021-07-02 15:10:00|6357|6355|6357|6356|6364|6362|6353|6351|3103
1625238900000|2021-07-02 15:15:00|6358|6355|6355|6354|6359|6357|6350|6348|3327
1625239200000|2021-07-02 15:20:00|6356|6355|6363|6362|6366|6364|6355|6354|4013
1625239500000|2021-07-02 15:25:00|6362|6361|6359|6356|6369|6368|6357|6356|4796
1625239800000|2021-07-02 15:30:00|6358|6357|6352|6351|6360|6359|6352|6350|1492
1625240100000|2021-07-02 15:35:00|6354|6352|6349|6347|6355|6353|6344|6342|3483
1625240400000|2021-07-02 15:40:00|6348|6349|6344|6342|6350|6349|6342|6340|3941
1625240700000|2021-07-02 15:45:00|6345|6343|6354|6352|6354|6353|6344|6342|2517
1625241000000|2021-07-02 15:50:00|6353|6353|6350|6349|6355|6353|6350|6348|2768
1625241300000|2021-07-02 15:55:00|6351|6350|6353|6352|6359|6357|6349|6347|4167
1625241600000|2021-07-02 16:00:00|6352|6351|6353|6350|6358|6356|6348|6346|2643
1625241900000|2021-07-02 16:05:00|6352|6351|6351|6349|6354|6353|6350|6348|2506
1625242200000|2021-07-02 16:10:00|6352|6350|6342|6340|6357|6355|6342|6340|7278
1625242500000|2021-07-02 16:15:00|6343|6341|6346|6344|6349|6347|6342|6340|6341
1625242800000|2021-07-02 16:20:00|6345|6345|6342|6339|6347|6345|6341|6339|2148
1625243100000|2021-07-02 16:25:00|6343|6340|6343|6342|6344|6342|6340|6338|2860
1625243400000|2021-07-02 16:30:00|6342|6341|6351|6349|6351|6349|6339|6337|6888
1625243700000|2021-07-02 16:35:00|6352|6350|6358|6357|6362|6360|6351|6350|5165
1625244000000|2021-07-02 16:40:00|6359|6358|6362|6361|6364|6362|6357|6355|2101
1625244300000|2021-07-02 16:45:00|6363|6360|6361|6360|6364|6363|6357|6355|2309
1625244600000|2021-07-02 16:50:00|6362|6361|6364|6363|6367|6366|6361|6359|3626
1625244900000|2021-07-02 16:55:00|6363|6362|6362|6361|6367|6366|6358|6356|1460
1625245200000|2021-07-02 17:00:00|6363|6362|6369|6367|6369|6367|6363|6361|1500
1625245500000|2021-07-02 17:05:00|6368|6368|6364|6363|6370|6368|6364|6362|4552
1625245800000|2021-07-02 17:10:00|6365|6364|6365|6364|6367|6365|6362|6360|3260
1625246100000|2021-07-02 17:15:00|6367|6365|6357|6355|6369|6368|6356|6354|5852
1625246400000|2021-07-02 17:20:00|6356|6354|6355|6354|6361|6359|6353|6351|8563
1625246700000|2021-07-02 17:25:00|6356|6353|6359|6358|6360|6359|6355|6353|1882
1625247000000|2021-07-02 17:30:00|6360|6359|6357|6356|6363|6361|6355|6353|3658
1625247300000|2021-07-02 17:35:00|6356|6355|6363|6362|6366|6364|6356|6355|5377
1625247600000|2021-07-02 17:40:00|6364|6363|6358|6357|6368|6367|6358|6356|18073
1625247900000|2021-07-02 17:45:00|6357|6356|6357|6356|6362|6360|6352|6351|7388
1625248200000|2021-07-02 17:50:00|6356|6355|6351|6349|6358|6356|6351|6349|2624
1625248500000|2021-07-02 17:55:00|6352|6350|6356|6354|6356|6355|6349|6347|3418
1625248800000|2021-07-02 18:00:00|6357|6355|6360|6358|6360|6359|6354|6352|2897
1625249100000|2021-07-02 18:05:00|6361|6359|6360|6358|6363|6361|6357|6355|1912
1625249400000|2021-07-02 18:10:00|6359|6359|6358|6357|6362|6360|6355|6353|2412
1625249700000|2021-07-02 18:15:00|6359|6358|6357|6355|6360|6359|6355|6354|3544
1625250000000|2021-07-02 18:20:00|6356|6356|6357|6356|6359|6357|6355|6354|1413
1625250300000|2021-07-02 18:25:00|6358|6357|6360|6358|6361|6359|6355|6354|1630
1625250600000|2021-07-02 18:30:00|6359|6356|6362|6361|6362|6361|6358|6356|1650
1625250900000|2021-07-02 18:35:00|6363|6362|6359|6357|6365|6363|6356|6355|2004
1625251200000|2021-07-02 18:40:00|6360|6358|6364|6362|6364|6362|6358|6356|1094
1625251500000|2021-07-02 18:45:00|6363|6361|6357|6355|6363|6361|6355|6353|2065
1625251800000|2021-07-02 18:50:00|6356|6356|6356|6354|6360|6358|6355|6354|1212
1625252100000|2021-07-02 18:55:00|6357|6356|6357|6355|6360|6359|6356|6354|2269
1625252400000|2021-07-02 19:00:00|6358|6356|6356|6355|6361|6360|6356|6354|2150
1625252700000|2021-07-02 19:05:00|6357|6356|6362|6360|6363|6361|6356|6355|2435
1625253000000|2021-07-02 19:10:00|6361|6361|6362|6361|6365|6364|6361|6359|6675
1625253300000|2021-07-02 19:15:00|6361|6360|6363|6362|6365|6364|6361|6360|871
1625253600000|2021-07-02 19:20:00|6364|6361|6362|6361|6365|6364|6361|6359|2056
1625253900000|2021-07-02 19:25:00|6363|6362|6368|6367|6369|6367|6362|6362|2486
1625254200000|2021-07-02 19:30:00|6367|6366|6368|6367|6369|6367|6364|6363|2050
1625254500000|2021-07-02 19:35:00|6367|6366|6375|6373|6375|6374|6364|6363|5395
1625254800000|2021-07-02 19:40:00|6374|6374|6367|6366|6377|6376|6366|6365|13132
1625255100000|2021-07-02 19:45:00|6366|6365|6366|6365|6368|6367|6364|6363|11456
1625255400000|2021-07-02 19:50:00|6367|6366|6364|6362|6375|6373|6363|6362|13932
1625255700000|2021-07-02 19:55:00|6363|6363|6352|6351|6364|6363|6350|6349|54544
1625578200000|2021-07-06 13:30:00|6342|6339|6286|6280|6347|6339|6282|6280|16954
1625578500000|2021-07-06 13:35:00|6284|6281|6277|6272|6284|6281|6263|6260|9180
1625578800000|2021-07-06 13:40:00|6274|6270|6273|6269|6276|6272|6261|6258|3006
1625579100000|2021-07-06 13:45:00|6271|6270|6275|6272|6283|6280|6261|6260|3783
1625579400000|2021-07-06 13:50:00|6273|6270|6257|6254|6273|6271|6253|6251|3757
1625579700000|2021-07-06 13:55:00|6255|6253|6258|6254|6262|6260|6249|6244|9086
1625580000000|2021-07-06 14:00:00|6255|6253|6237|6235|6260|6256|6232|6229|9770
1625580300000|2021-07-06 14:05:00|6238|6236|6224|6222|6238|6236|6221|6220|1441
1625580600000|2021-07-06 14:10:00|6223|6221|6199|6197|6224|6222|6198|6196|14186
1625580900000|2021-07-06 14:15:00|6198|6196|6198|6196|6205|6203|6179|6177|8454
1625581200000|2021-07-06 14:20:00|6199|6195|6185|6182|6199|6196|6183|6180|3060
1625581500000|2021-07-06 14:25:00|6184|6181|6177|6175|6187|6185|6176|6175|2824
1625581800000|2021-07-06 14:30:00|6176|6174|6165|6162|6176|6174|6159|6157|7044
1625582100000|2021-07-06 14:35:00|6167|6163|6171|6168|6176|6173|6162|6160|5235
1625582400000|2021-07-06 14:40:00|6170|6167|6171|6169|6173|6171|6153|6151|5996
1625582700000|2021-07-06 14:45:00|6170|6168|6167|6164|6171|6168|6156|6154|3887
1625583000000|2021-07-06 14:50:00|6166|6162|6163|6160|6168|6165|6158|6156|4230
1625583300000|2021-07-06 14:55:00|6162|6161|6155|6153|6167|6165|6155|6153|3239
1625583600000|2021-07-06 15:00:00|6157|6152|6151|6149|6168|6165|6149|6147|6889
1625583900000|2021-07-06 15:05:00|6150|6148|6157|6154|6162|6159|6146|6143|2188
1625584200000|2021-07-06 15:10:00|6155|6153|6166|6163|6167|6166|6151|6148|1637
1625584500000|2021-07-06 15:15:00|6165|6164|6158|6157|6166|6165|6154|6152|2411
1625584800000|2021-07-06 15:20:00|6159|6156|6148|6147|6161|6159|6146|6145|2841
1625585100000|2021-07-06 15:25:00|6147|6145|6171|6168|6171|6169|6142|6140|7119
1625585400000|2021-07-06 15:30:00|6168|6167|6169|6167|6179|6177|6165|6162|6131
1625585700000|2021-07-06 15:35:00|6168|6166|6183|6181|6184|6182|6166|6163|1723
1625586000000|2021-07-06 15:40:00|6182|6180|6188|6185|6188|6186|6180|6178|4043
1625586300000|2021-07-06 15:45:00|6187|6184|6193|6191|6195|6193|6181|6179|2224
1625586600000|2021-07-06 15:50:00|6192|6192|6177|6176|6193|6192|6175|6171|3799
1625586900000|2021-07-06 15:55:00|6179|6175|6174|6171|6181|6179|6173|6171|1515
1625587200000|2021-07-06 16:00:00|6175|6173|6176|6174|6176|6174|6167|6165|2297
1625587500000|2021-07-06 16:05:00|6177|6175|6173|6171|6179|6177|6171|6169|1078
1625587800000|2021-07-06 16:10:00|6172|6170|6187|6185|6188|6186|6172|6170|1368
1625588100000|2021-07-06 16:15:00|6186|6184|6200|6197|6201|6199|6186|6184|8251
1625588400000|2021-07-06 16:20:00|6199|6196|6192|6191|6200|6198|6190|6188|1617
1625588700000|2021-07-06 16:25:00|6191|6189|6189|6186|6192|6190|6183|6180|851
1625589000000|2021-07-06 16:30:00|6188|6187|6175|6172|6189|6188|6173|6171|2245
1625589300000|2021-07-06 16:35:00|6174|6173|6177|6174|6179|6177|6171|6168|2093
1625589600000|2021-07-06 16:40:00|6176|6173|6164|6162|6177|6173|6164|6162|1002
1625589900000|2021-07-06 16:45:00|6165|6161|6167|6165|6175|6172|6161|6160|2058
1625590200000|2021-07-06 16:50:00|6166|6164|6174|6172|6175|6172|6166|6164|1641
1625590500000|2021-07-06 16:55:00|6175|6171|6179|6177|6179|6177|6171|6168|1237
1625590800000|2021-07-06 17:00:00|6178|6176|6178|6175|6182|6179|6173|6170|1255
1625591100000|2021-07-06 17:05:00|6179|6177|6177|6176|6182|6180|6171|6169|968
1625591400000|2021-07-06 17:10:00|6178|6175|6178|6176|6179|6177|6173|6171|1081
1625591700000|2021-07-06 17:15:00|6177|6175|6178|6176|6183|6181|6175|6172|1062
1625592000000|2021-07-06 17:20:00|6177|6175|6182|6180|6185|6183|6177|6175|1603
1625592300000|2021-07-06 17:25:00|6183|6179|6182|6180|6184|6182|6178|6176|925
1625592600000|2021-07-06 17:30:00|6180|6179|6191|6189|6193|6190|6179|6176|2467
1625592900000|2021-07-06 17:35:00|6190|6188|6192|6190|6197|6195|6189|6186|1140
1625593200000|2021-07-06 17:40:00|6191|6188|6196|6194|6196|6194|6190|6188|1584
1625593500000|2021-07-06 17:45:00|6195|6193|6194|6193|6196|6194|6190|6187|1058
1625593800000|2021-07-06 17:50:00|6193|6192|6196|6194|6198|6196|6191|6189|1524
1625594100000|2021-07-06 17:55:00|6197|6195|6200|6198|6205|6203|6196|6195|1370
1625594400000|2021-07-06 18:00:00|6199|6199|6202|6200|6203|6202|6198|6197|638
1625594700000|2021-07-06 18:05:00|6201|6199|6203|6201|6203|6202|6199|6197|891
1625595000000|2021-07-06 18:10:00|6202|6200|6193|6191|6202|6200|6192|6190|1011
1625595300000|2021-07-06 18:15:00|6192|6192|6197|6194|6200|6198|6192|6190|2637
1625595600000|2021-07-06 18:20:00|6196|6193|6195|6193|6199|6196|6194|6192|688
1625595900000|2021-07-06 18:25:00|6196|6194|6199|6196|6203|6201|6195|6192|1218
1625596200000|2021-07-06 18:30:00|6198|6195|6203|6201|6205|6203|6195|6193|959
1625596500000|2021-07-06 18:35:00|6204|6202|6200|6199|6205|6203|6200|6199|1489
1625596800000|2021-07-06 18:40:00|6199|6198|6195|6194|6200|6198|6194|6191|1954
1625597100000|2021-07-06 18:45:00|6196|6193|6198|6196|6200|6198|6194|6192|305
1625597400000|2021-07-06 18:50:00|6199|6197|6194|6193|6201|6199|6194|6192|1156
1625597700000|2021-07-06 18:55:00|6195|6194|6195|6193|6198|6197|6195|6193|900
1625598000000|2021-07-06 19:00:00|6196|6194|6196|6194|6198|6197|6193|6191|1201
1625598300000|2021-07-06 19:05:00|6195|6193|6199|6197|6199|6197|6192|6191|1091
1625598600000|2021-07-06 19:10:00|6198|6196|6195|6194|6202|6200|6195|6193|895
1625598900000|2021-07-06 19:15:00|6194|6193|6190|6187|6195|6194|6190|6187|942
1625599200000|2021-07-06 19:20:00|6191|6189|6189|6188|6191|6189|6186|6185|1374
1625599500000|2021-07-06 19:25:00|6190|6189|6189|6188|6195|6194|6186|6185|3038
1625599800000|2021-07-06 19:30:00|6190|6190|6183|6182|6191|6190|6178|6176|3750
1625600100000|2021-07-06 19:35:00|6184|6183|6194|6193|6195|6193|6184|6182|3528
1625600400000|2021-07-06 19:40:00|6195|6194|6195|6193|6199|6197|6190|6189|5319
1625600700000|2021-07-06 19:45:00|6194|6194|6206|6204|6206|6204|6194|6192|6346
1625601000000|2021-07-06 19:50:00|6207|6206|6198|6196|6209|6207|6195|6193|10355
1625601300000|2021-07-06 19:55:00|6197|6195|6195|6194|6199|6198|6189|6188|54154
1625664600000|2021-07-07 13:30:00|6172|6170|6210|6204|6210|6206|6166|6160|80891
1625664900000|2021-07-07 13:35:00|6211|6206|6227|6222|6230|6227|6203|6198|14721
1625665200000|2021-07-07 13:40:00|6223|6221|6209|6206|6229|6228|6199|6196|5069
1625665500000|2021-07-07 13:45:00|6210|6207|6232|6229|6250|6247|6210|6206|4868
1625665800000|2021-07-07 13:50:00|6229|6228|6210|6206|6235|6231|6209|6206|3691
1625666100000|2021-07-07 13:55:00|6211|6208|6212|6209|6229|6226|6205|6202|5244
1625666400000|2021-07-07 14:00:00|6210|6207|6176|6172|6210|6207|6176|6172|4203
1625666700000|2021-07-07 14:05:00|6177|6173|6181|6177|6197|6194|6176|6172|5336
1625667000000|2021-07-07 14:10:00|6179|6179|6162|6160|6185|6182|6160|6158|3810
1625667300000|2021-07-07 14:15:00|6163|6162|6146|6144|6164|6162|6146|6143|12632
1625667600000|2021-07-07 14:20:00|6145|6143|6139|6137|6145|6144|6132|6129|7749
1625667900000|2021-07-07 14:25:00|6140|6138|6134|6131|6146|6144|6129|6125|3709
1625668200000|2021-07-07 14:30:00|6133|6130|6116|6113|6135|6133|6111|6108|6847
1625668500000|2021-07-07 14:35:00|6117|6114|6120|6117|6137|6135|6113|6111|5557
1625668800000|2021-07-07 14:40:00|6121|6119|6132|6130|6140|6137|6118|6116|3918
1625669100000|2021-07-07 14:45:00|6133|6128|6144|6142|6151|6150|6124|6122|4967
1625669400000|2021-07-07 14:50:00|6143|6141|6147|6144|6150|6147|6137|6134|3887
1625669700000|2021-07-07 14:55:00|6146|6145|6147|6146|6156|6155|6145|6143|5363
1625670000000|2021-07-07 15:00:00|6145|6145|6154|6152|6161|6160|6142|6140|8646
1625670300000|2021-07-07 15:05:00|6155|6153|6150|6147|6167|6166|6148|6146|3371
1625670600000|2021-07-07 15:10:00|6149|6146|6167|6164|6173|6170|6149|6146|3934
1625670900000|2021-07-07 15:15:00|6166|6166|6173|6172|6178|6176|6163|6161|1902
1625671200000|2021-07-07 15:20:00|6174|6173|6185|6183|6190|6187|6174|6171|2431
1625671500000|2021-07-07 15:25:00|6186|6184|6195|6193|6196|6195|6186|6184|3684
1625671800000|2021-07-07 15:30:00|6196|6194|6206|6203|6209|6207|6194|6191|4646
1625672100000|2021-07-07 15:35:00|6207|6205|6214|6211|6220|6219|6204|6202|4013
1625672400000|2021-07-07 15:40:00|6215|6212|6198|6195|6215|6214|6197|6195|2702
1625672700000|2021-07-07 15:45:00|6199|6197|6193|6191|6202|6200|6186|6184|5182
1625673000000|2021-07-07 15:50:00|6194|6193|6184|6182|6197|6195|6182|6180|3023
1625673300000|2021-07-07 15:55:00|6185|6183|6186|6184|6186|6184|6174|6172|3767
1625673600000|2021-07-07 16:00:00|6184|6183|6191|6188|6191|6189|6182|6179|2226
1625673900000|2021-07-07 16:05:00|6190|6187|6187|6186|6190|6189|6186|6184|2226
1625674200000|2021-07-07 16:10:00|6186|6185|6199|6198|6201|6200|6186|6184|2122
1625674500000|2021-07-07 16:15:00|6198|6197|6199|6196|6202|6199|6192|6190|2893
1625674800000|2021-07-07 16:20:00|6200|6197|6199|6198|6206|6204|6197|6195|2131
1625675100000|2021-07-07 16:25:00|6200|6199|6201|6199|6203|6201|6199|6197|3892
1625675400000|2021-07-07 16:30:00|6200|6200|6211|6210|6212|6210|6200|6200|5280
1625675700000|2021-07-07 16:35:00|6210|6209|6208|6206|6212|6211|6205|6203|2160
1625676000000|2021-07-07 16:40:00|6207|6207|6198|6196|6208|6207|6198|6196|3082
1625676300000|2021-07-07 16:45:00|6199|6197|6205|6203|6205|6204|6196|6194|3039
1625676600000|2021-07-07 16:50:00|6204|6202|6203|6202|6207|6206|6198|6196|3859
1625676900000|2021-07-07 16:55:00|6205|6203|6207|6205|6207|6206|6194|6192|6488
1625677200000|2021-07-07 17:00:00|6206|6204|6211|6209|6216|6214|6206|6204|4132
1625677500000|2021-07-07 17:05:00|6212|6211|6208|6207|6218|6216|6206|6204|2660
1625677800000|2021-07-07 17:10:00|6207|6205|6208|6206|6210|6209|6205|6203|2260
1625678100000|2021-07-07 17:15:00|6207|6205|6204|6202|6210|6208|6203|6201|1520
1625678400000|2021-07-07 17:20:00|6203|6203|6199|6197|6203|6203|6195|6193|1201
1625678700000|2021-07-07 17:25:00|6198|6198|6198|6197|6200|6198|6195|6192|1475
1625679000000|2021-07-07 17:30:00|6200|6196|6195|6194|6200|6198|6194|6192|1946
1625679300000|2021-07-07 17:35:00|6196|6195|6205|6204|6206|6204|6196|6195|3341
1625679600000|2021-07-07 17:40:00|6204|6203|6207|6205|6208|6206|6202|6200|2147
1625679900000|2021-07-07 17:45:00|6208|6206|6215|6213|6217|6215|6206|6204|2853
1625680200000|2021-07-07 17:50:00|6214|6214|6218|6217|6219|6217|6214|6214|11996
1625680500000|2021-07-07 17:55:00|6219|6218|6207|6204|6219|6218|6205|6204|5314
1625680800000|2021-07-07 18:00:00|6211|6200|6225|6223|6227|6224|6207|6200|3604
1625681100000|2021-07-07 18:05:00|6226|6222|6228|6225|6230|6226|6218|6216|3939
1625681400000|2021-07-07 18:10:00|6227|6226|6217|6216|6228|6226|6215|6213|3808
1625681700000|2021-07-07 18:15:00|6218|6217|6228|6226|6228|6226|6213|6211|5249
1625682000000|2021-07-07 18:20:00|6227|6225|6216|6215|6228|6226|6213|6210|3601
1625682300000|2021-07-07 18:25:00|6217|6216|6210|6209|6219|6217|6210|6208|3130
1625682600000|2021-07-07 18:30:00|6209|6207|6199|6197|6212|6210|6199|6197|5572
1625682900000|2021-07-07 18:35:00|6198|6198|6194|6193|6202|6200|6193|6191|6171
1625683200000|2021-07-07 18:40:00|6193|6192|6200|6198|6202|6200|6193|6192|5503
1625683500000|2021-07-07 18:45:00|6199|6199|6204|6203|6204|6203|6198|6197|5348
1625683800000|2021-07-07 18:50:00|6205|6204|6206|6205|6211|6209|6203|6202|3923
1625684100000|2021-07-07 18:55:00|6207|6206|6216|6214|6217|6215|6206|6205|3092
1625684400000|2021-07-07 19:00:00|6215|6213|6214|6212|6218|6216|6209|6207|5105
1625684700000|2021-07-07 19:05:00|6213|6213|6213|6212|6216|6214|6206|6204|5315
1625685000000|2021-07-07 19:10:00|6214|6213|6227|6224|6227|6225|6214|6212|2676
1625685300000|2021-07-07 19:15:00|6226|6223|6225|6223|6229|6227|6221|6219|3294
1625685600000|2021-07-07 19:20:00|6227|6224|6235|6233|6236|6235|6223|6222|6718
1625685900000|2021-07-07 19:25:00|6234|6232|6231|6229|6239|6237|6230|6228|6972
1625686200000|2021-07-07 19:30:00|6230|6228|6233|6232|6234|6232|6224|6222|4979
1625686500000|2021-07-07 19:35:00|6232|6231|6234|6232|6234|6233|6226|6225|8280
1625686800000|2021-07-07 19:40:00|6235|6233|6227|6226|6236|6234|6224|6223|7735
1625687100000|2021-07-07 19:45:00|6228|6227|6227|6226|6234|6232|6225|6223|14185
1625687400000|2021-07-07 19:50:00|6228|6225|6228|6227|6234|6233|6225|6223|19180
1625687700000|2021-07-07 19:55:00|6229|6226|6229|6227|6229|6227|6217|6216|53039
1625751000000|2021-07-08 13:30:00|6108|6100|6115|6110|6140|6136|6092|6083|107910
1625751300000|2021-07-08 13:35:00|6117|6111|6095|6091|6120|6115|6072|6070|11003
1625751600000|2021-07-08 13:40:00|6093|6089|6093|6090|6099|6096|6071|6068|5159
1625751900000|2021-07-08 13:45:00|6091|6088|6116|6111|6116|6113|6079|6076|8394
1625752200000|2021-07-08 13:50:00|6117|6112|6115|6112|6118|6116|6099|6095|9366
1625752500000|2021-07-08 13:55:00|6116|6114|6108|6105|6120|6117|6101|6099|6837
1625752800000|2021-07-08 14:00:00|6106|6106|6088|6084|6106|6106|6066|6064|10890
1625753100000|2021-07-08 14:05:00|6086|6083|6092|6089|6105|6102|6075|6072|7151
1625753400000|2021-07-08 14:10:00|6091|6088|6086|6084|6103|6101|6086|6083|2304
1625753700000|2021-07-08 14:15:00|6087|6083|6092|6089|6101|6098|6079|6078|4793
1625754000000|2021-07-08 14:20:00|6093|6088|6086|6083|6095|6093|6079|6078|3178
1625754300000|2021-07-08 14:25:00|6087|6084|6105|6102|6105|6102|6067|6066|6289
1625754600000|2021-07-08 14:30:00|6103|6101|6102|6099|6113|6109|6093|6090|3466
1625754900000|2021-07-08 14:35:00|6104|6101|6106|6104|6115|6113|6096|6093|6811
1625755200000|2021-07-08 14:40:00|6105|6102|6115|6113|6118|6116|6095|6091|5103
1625755500000|2021-07-08 14:45:00|6114|6111|6099|6098|6114|6111|6094|6092|4151
1625755800000|2021-07-08 14:50:00|6101|6099|6110|6108|6117|6114|6095|6092|5346
1625756100000|2021-07-08 14:55:00|6109|6107|6098|6096|6110|6108|6093|6090|22896
1625756400000|2021-07-08 15:00:00|6099|6098|6127|6125|6130|6127|6099|6096|4992
1625756700000|2021-07-08 15:05:00|6128|6127|6148|6146|6152|6150|6128|6126|6882
1625757000000|2021-07-08 15:10:00|6147|6145|6146|6143|6153|6150|6145|6142|3599
1625757300000|2021-07-08 15:15:00|6147|6144|6140|6138|6147|6144|6136|6134|5891
1625757600000|2021-07-08 15:20:00|6139|6137|6143|6140|6155|6152|6138|6135|4203
1625757900000|2021-07-08 15:25:00|6142|6141|6151|6149|6155|6153|6140|6138|2563
1625758200000|2021-07-08 15:30:00|6152|6150|6162|6160|6163|6160|6149|6147|2565
1625758500000|2021-07-08 15:35:00|6163|6161|6164|6162|6169|6166|6158|6155|2253
1625758800000|2021-07-08 15:40:00|6163|6161|6165|6162|6175|6172|6162|6159|1898
1625759100000|2021-07-08 15:45:00|6164|6164|6177|6174|6179|6177|6164|6162|2218
1625759400000|2021-07-08 15:50:00|6176|6173|6178|6176|6183|6181|6172|6171|1632
1625759700000|2021-07-08 15:55:00|6180|6177|6184|6182|6188|6185|6174|6171|3301
1625760000000|2021-07-08 16:00:00|6182|6181|6185|6183|6186|6184|6177|6175|1430
1625760300000|2021-07-08 16:05:00|6186|6184|6190|6189|6194|6192|6180|6179|1783
1625760600000|2021-07-08 16:10:00|6191|6191|6193|6191|6198|6196|6189|6187|6486
1625760900000|2021-07-08 16:15:00|6196|6192|6197|6194|6201|6199|6190|6188|3829
1625761200000|2021-07-08 16:20:00|6196|6195|6190|6189|6199|6196|6189|6186|5106
1625761500000|2021-07-08 16:25:00|6189|6188|6190|6188|6195|6192|6186|6184|6403
1625761800000|2021-07-08 16:30:00|6189|6187|6190|6188|6199|6197|6187|6185|5763
1625762100000|2021-07-08 16:35:00|6189|6187|6197|6195|6199|6197|6189|6186|2044
1625762400000|2021-07-08 16:40:00|6196|6196|6197|6196|6200|6198|6194|6192|3909
1625762700000|2021-07-08 16:45:00|6198|6197|6199|6197|6202|6200|6197|6195|2747
1625763000000|2021-07-08 16:50:00|6198|6198|6199|6198|6202|6200|6196|6194|1628
1625763300000|2021-07-08 16:55:00|6200|6196|6200|6198|6204|6202|6198|6196|1682
1625763600000|2021-07-08 17:00:00|6201|6199|6195|6193|6202|6200|6192|6189|2161
1625763900000|2021-07-08 17:05:00|6196|6194|6201|6199|6202|6199|6196|6194|1316
1625764200000|2021-07-08 17:10:00|6200|6198|6189|6187|6201|6198|6183|6182|3437
1625764500000|2021-07-08 17:15:00|6190|6188|6197|6195|6198|6196|6187|6185|7727
1625764800000|2021-07-08 17:20:00|6196|6194|6176|6175|6198|6196|6176|6173|12890
1625765100000|2021-07-08 17:25:00|6177|6176|6189|6188|6190|6188|6174|6171|4020
1625765400000|2021-07-08 17:30:00|6187|6187|6171|6170|6188|6187|6168|6166|1706
1625765700000|2021-07-08 17:35:00|6172|6171|6176|6173|6179|6177|6169|6166|2919
1625766000000|2021-07-08 17:40:00|6177|6174|6177|6175|6178|6177|6174|6172|2919
1625766300000|2021-07-08 17:45:00|6176|6174|6158|6155|6176|6175|6157|6154|9790
1625766600000|2021-07-08 17:50:00|6157|6156|6157|6155|6158|6157|6152|6150|2961
1625766900000|2021-07-08 17:55:00|6156|6154|6151|6149|6158|6156|6146|6145|6573
1625767200000|2021-07-08 18:00:00|6152|6148|6148|6145|6156|6154|6140|6138|8047
1625767500000|2021-07-08 18:05:00|6147|6144|6142|6140|6151|6149|6140|6138|2579
1625767800000|2021-07-08 18:10:00|6140|6139|6147|6145|6148|6146|6138|6137|1676
1625768100000|2021-07-08 18:15:00|6148|6146|6129|6127|6151|6149|6126|6125|1815
1625768400000|2021-07-08 18:20:00|6131|6129|6127|6125|6134|6132|6123|6121|3183
1625768700000|2021-07-08 18:25:00|6128|6126|6124|6122|6130|6129|6123|6121|2247
1625769000000|2021-07-08 18:30:00|6123|6121|6128|6126|6129|6127|6119|6118|3090
1625769300000|2021-07-08 18:35:00|6126|6125|6122|6120|6128|6126|6118|6116|2086
1625769600000|2021-07-08 18:40:00|6121|6121|6118|6116|6123|6121|6116|6114|1947
1625769900000|2021-07-08 18:45:00|6119|6117|6115|6113|6120|6118|6111|6110|3749
1625770200000|2021-07-08 18:50:00|6117|6115|6113|6111|6123|6121|6113|6111|3485
1625770500000|2021-07-08 18:55:00|6114|6113|6119|6117|6124|6122|6114|6112|3264
1625770800000|2021-07-08 19:00:00|6120|6118|6129|6126|6129|6127|6120|6118|2591
1625771100000|2021-07-08 19:05:00|6130|6127|6128|6125|6133|6131|6126|6124|2033
1625771400000|2021-07-08 19:10:00|6127|6126|6124|6121|6130|6128|6123|6120|2167
1625771700000|2021-07-08 19:15:00|6125|6122|6130|6129|6130|6129|6120|6118|2207
1625772000000|2021-07-08 19:20:00|6131|6130|6130|6129|6140|6138|6129|6127|4018
1625772300000|2021-07-08 19:25:00|6128|6128|6133|6132|6135|6133|6124|6123|2046
1625772600000|2021-07-08 19:30:00|6134|6131|6139|6137|6142|6140|6133|6131|5994
1625772900000|2021-07-08 19:35:00|6138|6136|6133|6131|6141|6139|6132|6130|4115
1625773200000|2021-07-08 19:40:00|6132|6132|6122|6121|6133|6132|6118|6116|14630
1625773500000|2021-07-08 19:45:00|6121|6120|6113|6112|6122|6120|6111|6109|9403
1625773800000|2021-07-08 19:50:00|6115|6111|6131|6128|6137|6136|6113|6111|16492
1625774100000|2021-07-08 19:55:00|6132|6129|6145|6143|6145|6143|6129|6127|66948
1625837400000|2021-07-09 13:30:00|6250|6236|6218|6214|6259|6255|6214|6211|162980
1625837700000|2021-07-09 13:35:00|6220|6216|6231|6227|6237|6235|6211|6207|6868
1625838000000|2021-07-09 13:40:00|6230|6228|6272|6270|6273|6271|6229|6227|7945
1625838300000|2021-07-09 13:45:00|6274|6271|6270|6266|6289|6287|6258|6256|12367
1625838600000|2021-07-09 13:50:00|6271|6267|6283|6282|6292|6290|6271|6267|11810
1625838900000|2021-07-09 13:55:00|6284|6283|6287|6282|6300|6298|6284|6280|6725
1625839200000|2021-07-09 14:00:00|6286|6283|6301|6299|6310|6308|6286|6283|9177
1625839500000|2021-07-09 14:05:00|6300|6300|6302|6299|6307|6305|6291|6289|9234
1625839800000|2021-07-09 14:10:00|6303|6300|6327|6324|6346|6342|6289|6286|55000
1625840100000|2021-07-09 14:15:00|6329|6325|6307|6303|6338|6336|6305|6301|12723
1625840400000|2021-07-09 14:20:00|6308|6305|6335|6331|6337|6331|6308|6303|5475
1625840700000|2021-07-09 14:25:00|6333|6332|6359|6355|6359|6356|6333|6327|6110
1625841000000|2021-07-09 14:30:00|6360|6357|6337|6335|6369|6365|6337|6334|9502
1625841300000|2021-07-09 14:35:00|6338|6336|6340|6336|6357|6353|6336|6331|5076
1625841600000|2021-07-09 14:40:00|6341|6339|6330|6325|6347|6346|6324|6320|2102
1625841900000|2021-07-09 14:45:00|6328|6326|6323|6317|6330|6326|6316|6313|2096
1625842200000|2021-07-09 14:50:00|6321|6320|6309|6305|6324|6320|6303|6301|4911
1625842500000|2021-07-09 14:55:00|6308|6304|6300|6295|6308|6304|6291|6288|5797
1625842800000|2021-07-09 15:00:00|6301|6298|6313|6309|6315|6311|6292|6288|4174
1625843100000|2021-07-09 15:05:00|6312|6310|6311|6309|6321|6318|6310|6307|2720
1625843400000|2021-07-09 15:10:00|6312|6307|6316|6314|6321|6318|6306|6302|2377
1625843700000|2021-07-09 15:15:00|6317|6311|6320|6316|6322|6318|6309|6306|2974
1625844000000|2021-07-09 15:20:00|6318|6318|6324|6321|6330|6327|6315|6312|3743
1625844300000|2021-07-09 15:25:00|6322|6319|6326|6323|6338|6336|6322|6318|3637
1625844600000|2021-07-09 15:30:00|6325|6324|6325|6322|6333|6330|6323|6320|1912
1625844900000|2021-07-09 15:35:00|6323|6320|6329|6327|6335|6331|6323|6320|2441
1625845200000|2021-07-09 15:40:00|6328|6328|6336|6333|6337|6334|6327|6326|3467
1625845500000|2021-07-09 15:45:00|6337|6334|6330|6328|6342|6340|6328|6326|5057
1625845800000|2021-07-09 15:50:00|6329|6330|6337|6335|6342|6341|6329|6327|2397
1625846100000|2021-07-09 15:55:00|6336|6334|6333|6330|6340|6338|6329|6326|5889
1625846400000|2021-07-09 16:00:00|6332|6329|6322|6319|6333|6331|6322|6319|1580
1625846700000|2021-07-09 16:05:00|6323|6321|6321|6319|6328|6325|6320|6319|3229
1625847000000|2021-07-09 16:10:00|6320|6318|6318|6317|6322|6319|6316|6314|2488
1625847300000|2021-07-09 16:15:00|6317|6316|6316|6315|6320|6318|6313|6311|2019
1625847600000|2021-07-09 16:20:00|6315|6313|6312|6311|6319|6317|6312|6309|1834
1625847900000|2021-07-09 16:25:00|6311|6310|6305|6303|6313|6312|6303|6301|2262
1625848200000|2021-07-09 16:30:00|6306|6304|6298|6296|6306|6305|6295|6293|1516
1625848500000|2021-07-09 16:35:00|6300|6297|6302|6301|6304|6301|6298|6297|3532
1625848800000|2021-07-09 16:40:00|6303|6300|6311|6310|6313|6312|6303|6300|4119
1625849100000|2021-07-09 16:45:00|6312|6311|6313|6312|6318|6317|6312|6310|2994
1625849400000|2021-07-09 16:50:00|6312|6311|6313|6312|6316|6314|6310|6308|3824
1625849700000|2021-07-09 16:55:00|6314|6313|6314|6312|6323|6320|6313|6310|2542
1625850000000|2021-07-09 17:00:00|6315|6313|6313|6311|6317|6315|6311|6309|3269
1625850300000|2021-07-09 17:05:00|6312|6310|6311|6310|6319|6316|6311|6309|3827
1625850600000|2021-07-09 17:10:00|6310|6309|6307|6306|6313|6309|6306|6303|3390
1625850900000|2021-07-09 17:15:00|6306|6305|6314|6312|6318|6316|6305|6304|2987
1625851200000|2021-07-09 17:20:00|6315|6311|6312|6311|6316|6314|6309|6308|2311
1625851500000|2021-07-09 17:25:00|6313|6312|6311|6310|6314|6312|6308|6306|3255
1625851800000|2021-07-09 17:30:00|6312|6309|6302|6301|6312|6311|6302|6301|2519
1625852100000|2021-07-09 17:35:00|6303|6302|6303|6301|6307|6306|6302|6300|5127
1625852400000|2021-07-09 17:40:00|6304|6302|6324|6321|6325|6322|6304|6302|6054
1625852700000|2021-07-09 17:45:00|6323|6320|6318|6317|6323|6321|6317|6314|2543
1625853000000|2021-07-09 17:50:00|6319|6318|6314|6313|6320|6318|6314|6311|3815
1625853300000|2021-07-09 17:55:00|6313|6312|6310|6307|6316|6314|6310|6307|4507
1625853600000|2021-07-09 18:00:00|6311|6309|6309|6305|6314|6312|6308|6305|2957
1625853900000|2021-07-09 18:05:00|6308|6306|6309|6308|6314|6312|6303|6301|3944
1625854200000|2021-07-09 18:10:00|6308|6306|6317|6316|6318|6316|6308|6306|3468
1625854500000|2021-07-09 18:15:00|6318|6317|6324|6323|6325|6324|6318|6316|4201
1625854800000|2021-07-09 18:20:00|6325|6324|6325|6323|6330|6328|6324|6322|6045
1625855100000|2021-07-09 18:25:00|6324|6322|6331|6329|6336|6334|6324|6322|5130
1625855400000|2021-07-09 18:30:00|6330|6328|6323|6320|6330|6328|6320|6318|1723
1625855700000|2021-07-09 18:35:00|6322|6321|6320|6319|6326|6323|6320|6317|2115
1625856000000|2021-07-09 18:40:00|6319|6318|6314|6311|6319|6319|6312|6309|1528
1625856300000|2021-07-09 18:45:00|6313|6310|6318|6316|6320|6318|6312|6310|3187
1625856600000|2021-07-09 18:50:00|6320|6317|6319|6317|6322|6320|6318|6316|2341
1625856900000|2021-07-09 18:55:00|6318|6318|6316|6315|6320|6319|6316|6314|3615
1625857200000|2021-07-09 19:00:00|6315|6313|6311|6308|6319|6317|6309|6305|3159
1625857500000|2021-07-09 19:05:00|6310|6309|6314|6312|6317|6316|6310|6308|3125
1625857800000|2021-07-09 19:10:00|6315|6313|6315|6313|6320|6316|6312|6310|2943
1625858100000|2021-07-09 19:15:00|6316|6314|6319|6317|6322|6320|6315|6313|2791
1625858400000|2021-07-09 19:20:00|6318|6318|6315|6314|6318|6318|6313|6312|3232
1625858700000|2021-07-09 19:25:00|6316|6315|6318|6317|6322|6320|6316|6314|4907
1625859000000|2021-07-09 19:30:00|6319|6316|6318|6317|6320|6318|6315|6313|3912
1625859300000|2021-07-09 19:35:00|6319|6318|6321|6320|6323|6322|6319|6317|7618
1625859600000|2021-07-09 19:40:00|6322|6321|6301|6300|6325|6322|6301|6300|19234
1625859900000|2021-07-09 19:45:00|6302|6298|6299|6298|6303|6302|6298|6296|14046
1625860200000|2021-07-09 19:50:00|6300|6300|6300|6298|6308|6307|6296|6295|20580
1625860500000|2021-07-09 19:55:00|6299|6299|6310|6308|6311|6310|6299|6299|103247
1626096600000|2021-07-12 13:30:00|6274|6250|6224|6220|6274|6253|6199|6193|18931
1626096900000|2021-07-12 13:35:00|6225|6218|6234|6229|6247|6243|6215|6210|11081
1626097200000|2021-07-12 13:40:00|6235|6231|6245|6241|6251|6248|6229|6225|8069
1626097500000|2021-07-12 13:45:00|6244|6242|6263|6259|6265|6261|6238|6236|5386
1626097800000|2021-07-12 13:50:00|6262|6260|6274|6272|6280|6276|6255|6252|5049
1626098100000|2021-07-12 13:55:00|6275|6271|6288|6285|6294|6291|6272|6269|7501
1626098400000|2021-07-12 14:00:00|6287|6286|6294|6291|6308|6305|6286|6285|13955
1626098700000|2021-07-12 14:05:00|6295|6293|6293|6289|6311|6308|6293|6289|4538
1626099000000|2021-07-12 14:10:00|6292|6290|6298|6295|6306|6303|6289|6287|3962
1626099300000|2021-07-12 14:15:00|6297|6297|6304|6302|6316|6314|6294|6291|5433
1626099600000|2021-07-12 14:20:00|6305|6303|6305|6302|6313|6310|6289|6286|3163
1626099900000|2021-07-12 14:25:00|6306|6301|6312|6310|6319|6316|6302|6300|2847
1626100200000|2021-07-12 14:30:00|6313|6311|6318|6315|6331|6328|6313|6311|3581
1626100500000|2021-07-12 14:35:00|6317|6316|6311|6309|6319|6317|6300|6298|2364
1626100800000|2021-07-12 14:40:00|6314|6310|6315|6312|6315|6312|6303|6300|2470
1626101100000|2021-07-12 14:45:00|6314|6311|6296|6294|6317|6316|6294|6291|3587
1626101400000|2021-07-12 14:50:00|6297|6295|6295|6292|6300|6297|6291|6288|3367
1626101700000|2021-07-12 14:55:00|6294|6293|6302|6300|6303|6301|6293|6290|5822
1626102000000|2021-07-12 15:00:00|6301|6301|6299|6296|6305|6302|6291|6289|3775
1626102300000|2021-07-12 15:05:00|6300|6297|6290|6287|6305|6303|6290|6287|3812
1626102600000|2021-07-12 15:10:00|6289|6289|6295|6292|6295|6293|6285|6284|2314
1626102900000|2021-07-12 15:15:00|6294|6293|6305|6304|6308|6306|6294|6292|2317
1626103200000|2021-07-12 15:20:00|6304|6302|6313|6312|6315|6313|6303|6301|2384
1626103500000|2021-07-12 15:25:00|6314|6313|6311|6309|6315|6313|6303|6301|3171
1626103800000|2021-07-12 15:30:00|6312|6310|6296|6294|6312|6310|6296|6294|2793
1626104100000|2021-07-12 15:35:00|6297|6296|6312|6309|6312|6310|6297|6296|4651
1626104400000|2021-07-12 15:40:00|6311|6310|6313|6312|6315|6313|6306|6304|2831
1626104700000|2021-07-12 15:45:00|6314|6311|6317|6314|6318|6316|6310|6308|3594
1626105000000|2021-07-12 15:50:00|6316|6315|6325|6324|6325|6324|6314|6312|1539
1626105300000|2021-07-12 15:55:00|6326|6323|6334|6333|6336|6334|6323|6322|4549
1626105600000|2021-07-12 16:00:00|6335|6331|6333|6331|6339|6337|6331|6328|3996
1626105900000|2021-07-12 16:05:00|6332|6332|6330|6328|6336|6334|6330|6328|3078
1626106200000|2021-07-12 16:10:00|6331|6329|6318|6315|6333|6332|6316|6314|2698
1626106500000|2021-07-12 16:15:00|6317|6316|6315|6313|6322|6320|6313|6311|1410
1626106800000|2021-07-12 16:20:00|6316|6314|6305|6302|6316|6314|6305|6302|2323
1626107100000|2021-07-12 16:25:00|6306|6303|6303|6302|6307|6305|6300|6297|2551
1626107400000|2021-07-12 16:30:00|6304|6303|6311|6310|6313|6310|6304|6302|1286
1626107700000|2021-07-12 16:35:00|6313|6311|6307|6306|6314|6312|6307|6305|2595
1626108000000|2021-07-12 16:40:00|6308|6307|6311|6309|6314|6311|6307|6306|2207
1626108300000|2021-07-12 16:45:00|6310|6308|6312|6310|6313|6311|6309|6307|2088
1626108600000|2021-07-12 16:50:00|6311|6309|6304|6303|6312|6310|6302|6299|2214
1626108900000|2021-07-12 16:55:00|6306|6304|6304|6303|6307|6306|6298|6297|1683
1626109200000|2021-07-12 17:00:00|6305|6304|6313|6310|6316|6314|6305|6303|4395
1626109500000|2021-07-12 17:05:00|6314|6312|6313|6310|6319|6317|6313|6310|2892
1626109800000|2021-07-12 17:10:00|6314|6311|6321|6320|6323|6321|6313|6310|2425
1626110100000|2021-07-12 17:15:00|6322|6321|6321|6318|6324|6322|6315|6313|1953
1626110400000|2021-07-12 17:20:00|6320|6319|6321|6320|6325|6322|6318|6316|2497
1626110700000|2021-07-12 17:25:00|6323|6321|6327|6325|6327|6325|6320|6318|2289
1626111000000|2021-07-12 17:30:00|6325|6324|6328|6326|6330|6328|6322|6320|1610
1626111300000|2021-07-12 17:35:00|6329|6327|6334|6333|6335|6333|6328|6325|1771
1626111600000|2021-07-12 17:40:00|6335|6332|6329|6328|6335|6334|6329|6327|1464
1626111900000|2021-07-12 17:45:00|6331|6329|6324|6322|6331|6329|6324|6322|2391
1626112200000|2021-07-12 17:50:00|6325|6323|6330|6329|6332|6329|6322|6320|1901
1626112500000|2021-07-12 17:55:00|6331|6328|6332|6331|6338|6336|6329|6327|6224
1626112800000|2021-07-12 18:00:00|6333|6332|6338|6337|6343|6340|6332|6331|3232
1626113100000|2021-07-12 18:05:00|6339|6338|6338|6337|6340|6339|6334|6332|2011
1626113400000|2021-07-12 18:10:00|6337|6336|6334|6333|6338|6336|6333|6330|3747
1626113700000|2021-07-12 18:15:00|6335|6334|6346|6344|6346|6344|6335|6334|2772
1626114000000|2021-07-12 18:20:00|6344|6343|6346|6344|6348|6346|6341|6339|2754
1626114300000|2021-07-12 18:25:00|6347|6346|6351|6349|6351|6349|6346|6344|3790
1626114600000|2021-07-12 18:30:00|6350|6348|6345|6344|6351|6349|6343|6341|2304
1626114900000|2021-07-12 18:35:00|6344|6343|6342|6341|6347|6346|6340|6338|6726
1626115200000|2021-07-12 18:40:00|6343|6340|6349|6347|6351|6349|6341|6340|5687
1626115500000|2021-07-12 18:45:00|6350|6348|6348|6347|6351|6349|6345|6344|1209
1626115800000|2021-07-12 18:50:00|6349|6346|6353|6351|6354|6352|6346|6345|1829
1626116100000|2021-07-12 18:55:00|6354|6352|6354|6353|6355|6353|6351|6349|1852
1626116400000|2021-07-12 19:00:00|6352|6352|6355|6353|6358|6356|6352|6350|2278
1626116700000|2021-07-12 19:05:00|6354|6352|6351|6350|6359|6357|6351|6350|2573
1626117000000|2021-07-12 19:10:00|6352|6351|6356|6355|6360|6359|6352|6350|5658
1626117300000|2021-07-12 19:15:00|6357|6354|6349|6347|6357|6356|6348|6346|4473
1626117600000|2021-07-12 19:20:00|6348|6346|6343|6341|6352|6351|6343|6341|2054
1626117900000|2021-07-12 19:25:00|6344|6342|6347|6345|6349|6347|6343|6341|2341
1626118200000|2021-07-12 19:30:00|6346|6346|6338|6337|6348|6346|6338|6336|4287
1626118500000|2021-07-12 19:35:00|6339|6336|6332|6331|6342|6340|6331|6330|5839
1626118800000|2021-07-12 19:40:00|6333|6332|6333|6332|6335|6334|6331|6330|5655
1626119100000|2021-07-12 19:45:00|6334|6333|6333|6331|6338|6336|6331|6330|5808
1626119400000|2021-07-12 19:50:00|6334|6332|6335|6334|6342|6340|6334|6332|12285
1626119700000|2021-07-12 19:55:00|6334|6333|6324|6322|6334|6333|6315|6314|56742
1626183000000|2021-07-13 13:30:00|6339|6330|6332|6328|6342|6332|6300|6295|111868
1626183300000|2021-07-13 13:35:00|6330|6327|6361|6358|6370|6368|6326|6323|9965
1626183600000|2021-07-13 13:40:00|6362|6359|6347|6345|6370|6367|6336|6334|15472
1626183900000|2021-07-13 13:45:00|6346|6344|6329|6327|6349|6347|6328|6326|11109
1626184200000|2021-07-13 13:50:00|6330|6328|6299|6298|6332|6330|6298|6296|11579
1626184500000|2021-07-13 13:55:00|6300|6296|6294|6292|6303|6301|6290|6287|9461
1626184800000|2021-07-13 14:00:00|6293|6290|6285|6282|6296|6294|6267|6265|8003
1626185100000|2021-07-13 14:05:00|6284|6281|6297|6294|6299|6296|6283|6281|4125
1626185400000|2021-07-13 14:10:00|6295|6293|6283|6280|6298|6297|6276|6274|4096
1626185700000|2021-07-13 14:15:00|6282|6281|6292|6290|6292|6290|6278|6276|2002
1626186000000|2021-07-13 14:20:00|6291|6289|6280|6277|6294|6292|6278|6276|4518
1626186300000|2021-07-13 14:25:00|6278|6276|6266|6264|6282|6281|6263|6261|2603
1626186600000|2021-07-13 14:30:00|6267|6265|6270|6267|6278|6276|6261|6260|3298
1626186900000|2021-07-13 14:35:00|6269|6268|6261|6260|6271|6270|6258|6256|2917
1626187200000|2021-07-13 14:40:00|6262|6259|6243|6241|6262|6260|6241|6240|13385
1626187500000|2021-07-13 14:45:00|6244|6242|6248|6246|6252|6250|6239|6237|5401
1626187800000|2021-07-13 14:50:00|6247|6245|6251|6249|6263|6261|6247|6245|2332
1626188100000|2021-07-13 14:55:00|6249|6248|6260|6258|6272|6270|6249|6248|2400
1626188400000|2021-07-13 15:00:00|6261|6259|6244|6242|6265|6263|6242|6241|2831
1626188700000|2021-07-13 15:05:00|6243|6241|6245|6242|6250|6248|6238|6237|5894
1626189000000|2021-07-13 15:10:00|6244|6241|6245|6243|6249|6248|6240|6238|1614
1626189300000|2021-07-13 15:15:00|6244|6242|6247|6245|6251|6249|6241|6240|2569
1626189600000|2021-07-13 15:20:00|6246|6244|6240|6238|6247|6244|6236|6235|2971
1626189900000|2021-07-13 15:25:00|6241|6239|6248|6246|6248|6247|6236|6234|2165
1626190200000|2021-07-13 15:30:00|6246|6244|6243|6241|6247|6245|6233|6231|3461
1626190500000|2021-07-13 15:35:00|6244|6242|6250|6248|6252|6251|6237|6234|2521
1626190800000|2021-07-13 15:40:00|6251|6249|6246|6243|6252|6251|6246|6243|1312
1626191100000|2021-07-13 15:45:00|6247|6245|6261|6259|6261|6259|6246|6244|1718
1626191400000|2021-07-13 15:50:00|6260|6258|6263|6262|6265|6263|6257|6255|2337
1626191700000|2021-07-13 15:55:00|6262|6261|6262|6261|6264|6262|6257|6256|3942
1626192000000|2021-07-13 16:00:00|6263|6260|6260|6258|6269|6267|6260|6257|1892
1626192300000|2021-07-13 16:05:00|6259|6259|6262|6260|6262|6260|6256|6254|1406
1626192600000|2021-07-13 16:10:00|6261|6259|6269|6267|6271|6269|6261|6259|3950
1626192900000|2021-07-13 16:15:00|6270|6268|6265|6263|6270|6269|6265|6263|1807
1626193200000|2021-07-13 16:20:00|6266|6264|6262|6259|6269|6268|6258|6257|2036
1626193500000|2021-07-13 16:25:00|6260|6258|6257|6255|6263|6261|6255|6254|1502
1626193800000|2021-07-13 16:30:00|6256|6256|6259|6257|6259|6257|6253|6252|2454
1626194100000|2021-07-13 16:35:00|6258|6255|6254|6252|6260|6258|6253|6251|2409
1626194400000|2021-07-13 16:40:00|6255|6253|6250|6248|6257|6255|6250|6248|1700
1626194700000|2021-07-13 16:45:00|6249|6249|6250|6249|6254|6252|6248|6247|2044
1626195000000|2021-07-13 16:50:00|6249|6248|6250|6249|6253|6252|6246|6245|4667
1626195300000|2021-07-13 16:55:00|6251|6250|6248|6245|6252|6250|6244|6242|2233
1626195600000|2021-07-13 17:00:00|6249|6246|6246|6244|6250|6248|6246|6244|1933
1626195900000|2021-07-13 17:05:00|6247|6245|6254|6253|6254|6253|6247|6245|3009
1626196200000|2021-07-13 17:10:00|6255|6252|6254|6253|6258|6256|6252|6250|3243
1626196500000|2021-07-13 17:15:00|6255|6254|6247|6245|6257|6255|6246|6244|2115
1626196800000|2021-07-13 17:20:00|6246|6247|6264|6262|6268|6266|6246|6246|2327
1626197100000|2021-07-13 17:25:00|6265|6263|6263|6261|6268|6267|6257|6256|5515
1626197400000|2021-07-13 17:30:00|6262|6260|6260|6259|6265|6263|6257|6255|1680
1626197700000|2021-07-13 17:35:00|6259|6258|6271|6269|6272|6270|6259|6258|1900
1626198000000|2021-07-13 17:40:00|6270|6268|6274|6272|6277|6275|6267|6266|1827
1626198300000|2021-07-13 17:45:00|6275|6273|6274|6273|6280|6278|6273|6271|2425
1626198600000|2021-07-13 17:50:00|6275|6274|6261|6260|6279|6277|6261|6260|4503
1626198900000|2021-07-13 17:55:00|6262|6261|6261|6259|6267|6266|6258|6257|4135
1626199200000|2021-07-13 18:00:00|6260|6258|6259|6257|6265|6263|6252|6250|3432
1626199500000|2021-07-13 18:05:00|6260|6258|6255|6254|6264|6262|6255|6254|2652
1626199800000|2021-07-13 18:10:00|6256|6255|6260|6258|6264|6263|6254|6252|2129
1626200100000|2021-07-13 18:15:00|6259|6257|6267|6266|6268|6267|6259|6257|2596
1626200400000|2021-07-13 18:20:00|6268|6265|6269|6267|6270|6268|6263|6261|2272
1626200700000|2021-07-13 18:25:00|6268|6266|6268|6266|6270|6268|6262|6261|2216
1626201000000|2021-07-13 18:30:00|6267|6265|6264|6262|6268|6266|6263|6262|1312
1626201300000|2021-07-13 18:35:00|6265|6263|6270|6268|6273|6271|6264|6262|911
1626201600000|2021-07-13 18:40:00|6269|6269|6262|6260|6271|6269|6260|6258|1601
1626201900000|2021-07-13 18:45:00|6263|6261|6268|6266|6268|6266|6262|6260|2264
1626202200000|2021-07-13 18:50:00|6267|6265|6267|6265|6270|6268|6266|6264|1109
1626202500000|2021-07-13 18:55:00|6266|6264|6267|6265|6268|6266|6264|6262|1200
1626202800000|2021-07-13 19:00:00|6268|6266|6272|6270|6274|6272|6266|6265|2421
1626203100000|2021-07-13 19:05:00|6273|6271|6268|6267|6275|6274|6264|6263|3098
1626203400000|2021-07-13 19:10:00|6269|6266|6259|6257|6269|6267|6258|6256|2615
1626203700000|2021-07-13 19:15:00|6258|6259|6264|6263|6265|6264|6256|6254|2916
1626204000000|2021-07-13 19:20:00|6263|6262|6259|6258|6264|6263|6254|6253|4940
1626204300000|2021-07-13 19:25:00|6258|6257|6260|6259|6262|6260|6254|6252|4577
1626204600000|2021-07-13 19:30:00|6261|6260|6268|6267|6269|6267|6257|6256|3764
1626204900000|2021-07-13 19:35:00|6267|6266|6265|6264|6268|6267|6260|6259|4429
1626205200000|2021-07-13 19:40:00|6264|6263|6269|6268|6271|6270|6261|6260|6453
1626205500000|2021-07-13 19:45:00|6270|6269|6262|6261|6271|6269|6262|6260|8280
1626205800000|2021-07-13 19:50:00|6263|6260|6262|6261|6267|6266|6258|6257|23499
1626206100000|2021-07-13 19:55:00|6263|6262|6271|6270|6271|6270|6257|6256|70688
1626269400000|2021-07-14 13:30:00|6300|6279|6337|6332|6337|6332|6284|6275|47949
1626269700000|2021-07-14 13:35:00|6338|6334|6358|6355|6365|6361|6338|6333|12978
1626270000000|2021-07-14 13:40:00|6360|6357|6334|6331|6368|6364|6329|6327|7500
1626270300000|2021-07-14 13:45:00|6336|6332|6326|6322|6339|6337|6315|6313|8525
1626270600000|2021-07-14 13:50:00|6325|6321|6328|6325|6330|6326|6315|6312|5376
1626270900000|2021-07-14 13:55:00|6330|6326|6315|6312|6341|6337|6314|6311|3259
1626271200000|2021-07-14 14:00:00|6316|6313|6283|6280|6319|6316|6278|6276|4429
1626271500000|2021-07-14 14:05:00|6281|6277|6296|6293|6299|6296|6281|6277|2041
1626271800000|2021-07-14 14:10:00|6295|6292|6296|6293|6306|6304|6289|6286|1139
1626272100000|2021-07-14 14:15:00|6295|6294|6307|6305|6312|6309|6294|6291|1700
1626272400000|2021-07-14 14:20:00|6309|6306|6303|6300|6309|6307|6295|6292|4876
1626272700000|2021-07-14 14:25:00|6304|6302|6279|6276|6306|6304|6276|6274|2329
1626273000000|2021-07-14 14:30:00|6278|6277|6270|6267|6281|6279|6268|6266|1668
1626273300000|2021-07-14 14:35:00|6269|6268|6261|6259|6279|6276|6257|6255|4279
1626273600000|2021-07-14 14:40:00|6262|6260|6252|6250|6265|6264|6251|6249|4884
1626273900000|2021-07-14 14:45:00|6253|6251|6271|6269|6272|6270|6250|6249|3610
1626274200000|2021-07-14 14:50:00|6272|6268|6264|6262|6274|6272|6262|6259|3105
1626274500000|2021-07-14 14:55:00|6261|6259|6257|6255|6270|6267|6257|6255|2376
1626274800000|2021-07-14 15:00:00|6256|6254|6251|6249|6259|6257|6245|6242|4128
1626275100000|2021-07-14 15:05:00|6252|6250|6234|6232|6254|6252|6234|6232|3484
1626275400000|2021-07-14 15:10:00|6233|6231|6255|6253|6260|6257|6229|6227|7508
1626275700000|2021-07-14 15:15:00|6256|6252|6257|6255|6263|6260|6253|6250|3076
1626276000000|2021-07-14 15:20:00|6256|6254|6252|6250|6265|6263|6251|6250|2024
1626276300000|2021-07-14 15:25:00|6253|6249|6251|6249|6255|6252|6245|6243|2540
1626276600000|2021-07-14 15:30:00|6252|6250|6248|6245|6266|6264|6246|6244|3864
1626276900000|2021-07-14 15:35:00|6249|6246|6244|6242|6252|6249|6242|6240|2132
1626277200000|2021-07-14 15:40:00|6242|6241|6237|6235|6246|6244|6232|6230|4985
1626277500000|2021-07-14 15:45:00|6236|6234|6240|6239|6245|6243|6235|6232|2450
1626277800000|2021-07-14 15:50:00|6241|6240|6242|6240|6244|6242|6231|6229|4433
1626278100000|2021-07-14 15:55:00|6240|6239|6242|6239|6243|6240|6233|6231|1976
1626278400000|2021-07-14 16:00:00|6240|6238|6253|6251|6258|6255|6240|6237|2695
1626278700000|2021-07-14 16:05:00|6252|6250|6249|6247|6254|6252|6247|6244|1944
1626279000000|2021-07-14 16:10:00|6248|6246|6243|6242|6256|6253|6243|6241|3200
1626279300000|2021-07-14 16:15:00|6242|6241|6243|6241|6249|6247|6239|6237|3892
1626279600000|2021-07-14 16:20:00|6242|6240|6247|6246|6251|6249|6239|6237|3722
1626279900000|2021-07-14 16:25:00|6246|6244|6258|6256|6258|6256|6245|6243|1529
1626280200000|2021-07-14 16:30:00|6259|6257|6259|6258|6263|6261|6250|6248|2975
1626280500000|2021-07-14 16:35:00|6260|6259|6257|6256|6263|6261|6256|6254|1955
1626280800000|2021-07-14 16:40:00|6256|6255|6257|6255|6258|6256|6252|6251|1875
1626281100000|2021-07-14 16:45:00|6256|6256|6255|6254|6258|6256|6246|6244|2912
1626281400000|2021-07-14 16:50:00|6254|6253|6260|6259|6261|6259|6254|6252|2812
1626281700000|2021-07-14 16:55:00|6259|6258|6259|6257|6261|6260|6255|6253|2597
1626282000000|2021-07-14 17:00:00|6258|6255|6259|6257|6263|6260|6256|6253|813
1626282300000|2021-07-14 17:05:00|6258|6256|6246|6245|6258|6256|6246|6244|4445
1626282600000|2021-07-14 17:10:00|6247|6246|6252|6251|6253|6252|6244|6242|2589
1626282900000|2021-07-14 17:15:00|6251|6250|6241|6239|6251|6251|6238|6236|4430
1626283200000|2021-07-14 17:20:00|6240|6238|6240|6238|6246|6244|6235|6233|4247
1626283500000|2021-07-14 17:25:00|6238|6239|6246|6245|6248|6246|6238|6237|2621
1626283800000|2021-07-14 17:30:00|6247|6246|6250|6248|6252|6251|6243|6242|2723
1626284100000|2021-07-14 17:35:00|6251|6249|6251|6249|6253|6252|6248|6246|2362
1626284400000|2021-07-14 17:40:00|6250|6248|6253|6251|6255|6253|6248|6247|3432
1626284700000|2021-07-14 17:45:00|6252|6250|6249|6247|6253|6252|6246|6244|2935
1626285000000|2021-07-14 17:50:00|6250|6249|6257|6255|6257|6256|6249|6247|1883
1626285300000|2021-07-14 17:55:00|6256|6254|6257|6256|6259|6257|6254|6251|1777
1626285600000|2021-07-14 18:00:00|6256|6255|6255|6253|6261|6259|6255|6253|843
1626285900000|2021-07-14 18:05:00|6254|6255|6252|6251|6257|6255|6248|6245|2275
1626286200000|2021-07-14 18:10:00|6253|6252|6247|6245|6257|6256|6245|6243|3664
1626286500000|2021-07-14 18:15:00|6248|6246|6245|6243|6251|6249|6243|6242|2456
1626286800000|2021-07-14 18:20:00|6244|6244|6244|6242|6251|6249|6242|6241|1797
1626287100000|2021-07-14 18:25:00|6246|6243|6243|6241|6247|6245|6241|6238|2695
1626287400000|2021-07-14 18:30:00|6244|6242|6242|6240|6248|6246|6241|6239|1616
1626287700000|2021-07-14 18:35:00|6241|6241|6241|6239|6245|6243|6239|6238|700
1626288000000|2021-07-14 18:40:00|6242|6240|6239|6237|6244|6243|6237|6235|1468
1626288300000|2021-07-14 18:45:00|6240|6238|6239|6238|6241|6238|6237|6235|1402
1626288600000|2021-07-14 18:50:00|6238|6237|6236|6235|6242|6240|6236|6234|2625
1626288900000|2021-07-14 18:55:00|6237|6236|6236|6234|6242|6240|6234|6232|1997
1626289200000|2021-07-14 19:00:00|6237|6235|6241|6239|6243|6242|6236|6234|1900
1626289500000|2021-07-14 19:05:00|6240|6240|6243|6242|6249|6247|6240|6238|3592
1626289800000|2021-07-14 19:10:00|6244|6241|6239|6237|6244|6243|6238|6236|2155
1626290100000|2021-07-14 19:15:00|6238|6236|6240|6238|6245|6243|6236|6234|3416
1626290400000|2021-07-14 19:20:00|6239|6237|6237|6235|6241|6239|6235|6233|1249
1626290700000|2021-07-14 19:25:00|6238|6236|6238|6236|6241|6240|6236|6235|712
1626291000000|2021-07-14 19:30:00|6237|6237|6226|6224|6238|6237|6224|6222|5400
1626291300000|2021-07-14 19:35:00|6227|6225|6222|6220|6229|6227|6221|6220|4559
1626291600000|2021-07-14 19:40:00|6221|6221|6221|6220|6225|6223|6218|6217|5989
1626291900000|2021-07-14 19:45:00|6220|6219|6225|6222|6228|6226|6220|6219|9572
1626292200000|2021-07-14 19:50:00|6224|6220|6231|6230|6238|6236|6218|6217|11344
1626292500000|2021-07-14 19:55:00|6230|6229|6234|6232|6236|6235|6227|6226|38776
1626355800000|2021-07-15 13:30:00|6190|6180|6231|6224|6237|6230|6177|6168|77988
1626356100000|2021-07-15 13:35:00|6232|6227|6244|6239|6251|6246|6229|6223|4716
1626356400000|2021-07-15 13:40:00|6243|6241|6219|6215|6245|6242|6211|6208|12454
1626356700000|2021-07-15 13:45:00|6220|6217|6221|6219|6227|6224|6212|6210|5145
1626357000000|2021-07-15 13:50:00|6220|6218|6213|6210|6228|6226|6205|6203|3393
1626357300000|2021-07-15 13:55:00|6214|6209|6211|6208|6222|6218|6197|6194|2170
1626357600000|2021-07-15 14:00:00|6210|6206|6222|6219|6230|6228|6210|6206|4558
1626357900000|2021-07-15 14:05:00|6221|6220|6219|6216|6230|6226|6212|6209|3461
1626358200000|2021-07-15 14:10:00|6220|6217|6220|6217|6230|6228|6215|6212|3304
1626358500000|2021-07-15 14:15:00|6219|6218|6209|6207|6224|6222|6209|6207|1590
1626358800000|2021-07-15 14:20:00|6210|6208|6216|6214|6217|6215|6195|6192|3508
1626359100000|2021-07-15 14:25:00|6217|6216|6237|6234|6239|6236|6210|6208|5137
1626359400000|2021-07-15 14:30:00|6236|6233|6234|6232|6240|6238|6227|6223|2795
1626359700000|2021-07-15 14:35:00|6233|6233|6244|6242|6250|6247|6233|6231|1751
1626360000000|2021-07-15 14:40:00|6245|6243|6240|6237|6252|6250|6237|6234|2802
1626360300000|2021-07-15 14:45:00|6241|6238|6254|6251|6257|6255|6240|6238|3836
1626360600000|2021-07-15 14:50:00|6253|6253|6268|6266|6272|6270|6250|6248|3827
1626360900000|2021-07-15 14:55:00|6271|6265|6269|6268|6274|6272|6262|6259|8317
1626361200000|2021-07-15 15:00:00|6270|6266|6252|6250|6270|6266|6248|6245|3226
1626361500000|2021-07-15 15:05:00|6253|6251|6248|6246|6263|6260|6246|6243|2595
1626361800000|2021-07-15 15:10:00|6247|6245|6249|6247|6255|6253|6241|6239|2016
1626362100000|2021-07-15 15:15:00|6248|6246|6244|6242|6249|6247|6243|6241|927
1626362400000|2021-07-15 15:20:00|6245|6243|6248|6246|6248|6246|6233|6230|1577
1626362700000|2021-07-15 15:25:00|6247|6245|6243|6240|6248|6246|6237|6234|1130
1626363000000|2021-07-15 15:30:00|6245|6241|6241|6238|6254|6252|6239|6237|3010
1626363300000|2021-07-15 15:35:00|6240|6237|6251|6249|6254|6252|6239|6237|4860
1626363600000|2021-07-15 15:40:00|6250|6248|6249|6247|6256|6253|6246|6244|1467
1626363900000|2021-07-15 15:45:00|6248|6246|6254|6253|6254|6253|6244|6242|2124
1626364200000|2021-07-15 15:50:00|6255|6254|6253|6251|6256|6254|6248|6245|3281
1626364500000|2021-07-15 15:55:00|6252|6250|6244|6241|6262|6260|6244|6241|1614
1626364800000|2021-07-15 16:00:00|6245|6242|6246|6243|6258|6257|6243|6241|2817
1626365100000|2021-07-15 16:05:00|6247|6244|6235|6233|6248|6245|6234|6232|1897
1626365400000|2021-07-15 16:10:00|6237|6234|6244|6242|6248|6245|6232|6230|4716
1626365700000|2021-07-15 16:15:00|6245|6243|6224|6221|6245|6243|6221|6219|2912
1626366000000|2021-07-15 16:20:00|6225|6222|6228|6225|6230|6228|6218|6216|2379
1626366300000|2021-07-15 16:25:00|6227|6226|6226|6224|6230|6228|6223|6221|1707
1626366600000|2021-07-15 16:30:00|6225|6225|6230|6228|6232|6230|6223|6221|1378
1626366900000|2021-07-15 16:35:00|6232|6230|6227|6225|6232|6230|6222|6219|1836
1626367200000|2021-07-15 16:40:00|6224|6224|6228|6227|6230|6228|6224|6221|2313
1626367500000|2021-07-15 16:45:00|6229|6226|6227|6225|6230|6227|6222|6221|1473
1626367800000|2021-07-15 16:50:00|6226|6224|6227|6225|6229|6227|6224|6222|1411
1626368100000|2021-07-15 16:55:00|6226|6224|6218|6217|6226|6225|6218|6216|700
1626368400000|2021-07-15 17:00:00|6217|6215|6219|6217|6221|6219|6213|6211|2094
1626368700000|2021-07-15 17:05:00|6218|6216|6220|6219|6226|6224|6218|6216|1400
1626369000000|2021-07-15 17:10:00|6219|6218|6208|6206|6219|6219|6207|6205|1489
1626369300000|2021-07-15 17:15:00|6209|6207|6200|6199|6209|6207|6200|6198|912
1626369600000|2021-07-15 17:20:00|6201|6200|6202|6199|6210|6207|6200|6197|2300
1626369900000|2021-07-15 17:25:00|6201|6198|6197|6195|6204|6201|6195|6193|3326
1626370200000|2021-07-15 17:30:00|6198|6197|6195|6193|6201|6199|6194|6192|2279
1626370500000|2021-07-15 17:35:00|6194|6192|6196|6194|6200|6199|6192|6189|2987
1626370800000|2021-07-15 17:40:00|6197|6195|6185|6184|6199|6198|6185|6183|1367
1626371100000|2021-07-15 17:45:00|6186|6182|6188|6187|6191|6189|6184|6182|1600
1626371400000|2021-07-15 17:50:00|6187|6186|6185|6183|6193|6191|6183|6182|2038
1626371700000|2021-07-15 17:55:00|6184|6184|6181|6180|6187|6185|6181|6179|2994
1626372000000|2021-07-15 18:00:00|6180|6179|6172|6170|6188|6187|6172|6170|13969
1626372300000|2021-07-15 18:05:00|6173|6171|6183|6181|6184|6182|6171|6169|5921
1626372600000|2021-07-15 18:10:00|6182|6180|6182|6180|6183|6181|6176|6174|1472
1626372900000|2021-07-15 18:15:00|6183|6181|6189|6188|6193|6191|6180|6178|2024
1626373200000|2021-07-15 18:20:00|6190|6189|6199|6197|6200|6197|6187|6184|1502
1626373500000|2021-07-15 18:25:00|6198|6196|6199|6198|6202|6200|6195|6193|2811
1626373800000|2021-07-15 18:30:00|6198|6197|6193|6190|6200|6199|6193|6190|415
1626374100000|2021-07-15 18:35:00|6192|6191|6193|6191|6197|6195|6192|6190|4956
1626374400000|2021-07-15 18:40:00|6192|6192|6203|6200|6203|6200|6192|6190|1423
1626374700000|2021-07-15 18:45:00|6202|6201|6198|6197|6203|6201|6191|6188|4557
1626375000000|2021-07-15 18:50:00|6197|6196|6192|6190|6198|6196|6190|6188|3203
1626375300000|2021-07-15 18:55:00|6191|6189|6197|6196|6201|6198|6190|6189|2214
1626375600000|2021-07-15 19:00:00|6196|6195|6199|6198|6201|6200|6194|6192|2530
1626375900000|2021-07-15 19:05:00|6200|6197|6202|6200|6202|6200|6193|6192|2467
1626376200000|2021-07-15 19:10:00|6201|6199|6198|6196|6202|6200|6197|6195|1500
1626376500000|2021-07-15 19:15:00|6199|6197|6202|6200|6202|6201|6196|6194|2153
1626376800000|2021-07-15 19:20:00|6201|6199|6205|6204|6206|6204|6199|6197|3597
1626377100000|2021-07-15 19:25:00|6206|6205|6203|6201|6207|6205|6202|6200|1667
1626377400000|2021-07-15 19:30:00|6202|6200|6199|6197|6205|6203|6194|6192|1866
1626377700000|2021-07-15 19:35:00|6198|6198|6194|6192|6201|6199|6192|6190|6616
1626378000000|2021-07-15 19:40:00|6195|6193|6191|6189|6196|6194|6187|6185|4816
1626378300000|2021-07-15 19:45:00|6190|6190|6191|6189|6198|6196|6190|6188|9132
1626378600000|2021-07-15 19:50:00|6192|6190|6201|6200|6206|6205|6192|6190|12516
1626378900000|2021-07-15 19:55:00|6200|6199|6192|6191|6204|6202|6189|6188|55890
1626442200000|2021-07-16 13:30:00|6149|6134|6166|6162|6175|6170|6123|6118|26952
1626442500000|2021-07-16 13:35:00|6168|6164|6149|6146|6171|6169|6145|6142|11507
1626442800000|2021-07-16 13:40:00|6147|6145|6129|6126|6157|6153|6121|6119|6934
1626443100000|2021-07-16 13:45:00|6131|6127|6123|6121|6133|6130|6112|6111|8973
1626443400000|2021-07-16 13:50:00|6124|6120|6136|6134|6136|6134|6117|6114|11164
1626443700000|2021-07-16 13:55:00|6137|6132|6135|6133|6141|6139|6130|6127|7362
1626444000000|2021-07-16 14:00:00|6136|6134|6100|6099|6139|6135|6094|6093|20005
1626444300000|2021-07-16 14:05:00|6101|6098|6079|6077|6104|6100|6075|6073|8671
1626444600000|2021-07-16 14:10:00|6080|6076|6056|6054|6080|6077|6055|6053|10276
1626444900000|2021-07-16 14:15:00|6055|6053|6046|6044|6057|6054|6044|6041|19587
1626445200000|2021-07-16 14:20:00|6047|6045|6017|6016|6052|6049|6016|6015|21335
1626445500000|2021-07-16 14:25:00|6018|6015|6004|6002|6022|6020|5999|5997|39590
1626445800000|2021-07-16 14:30:00|6003|5999|6007|6005|6013|6011|5997|5996|13362
1626446100000|2021-07-16 14:35:00|6006|6004|6011|6009|6013|6010|5995|5994|8840
1626446400000|2021-07-16 14:40:00|6010|6008|6010|6007|6011|6008|5981|5980|12338
1626446700000|2021-07-16 14:45:00|6009|6008|6000|5999|6012|6010|5999|5997|6336
1626447000000|2021-07-16 14:50:00|6001|5998|6028|6026|6031|6029|5996|5994|16851
1626447300000|2021-07-16 14:55:00|6025|6025|6036|6034|6037|6035|6017|6014|14327
1626447600000|2021-07-16 15:00:00|6035|6033|6028|6027|6037|6035|6026|6023|9472
1626447900000|2021-07-16 15:05:00|6027|6026|6026|6024|6033|6031|6023|6021|10012
1626448200000|2021-07-16 15:10:00|6025|6023|6037|6034|6039|6038|6025|6023|5511
1626448500000|2021-07-16 15:15:00|6036|6035|6035|6034|6037|6035|6026|6025|4567
1626448800000|2021-07-16 15:20:00|6036|6035|6026|6025|6036|6035|6021|6020|9078
1626449100000|2021-07-16 15:25:00|6027|6026|6032|6030|6035|6032|6024|6022|3921
1626449400000|2021-07-16 15:30:00|6031|6029|6048|6046|6049|6046|6027|6026|5178
1626449700000|2021-07-16 15:35:00|6047|6045|6048|6047|6050|6048|6041|6040|5834
1626450000000|2021-07-16 15:40:00|6049|6046|6045|6043|6056|6054|6043|6041|4837
1626450300000|2021-07-16 15:45:00|6046|6044|6037|6035|6046|6044|6036|6034|4281
1626450600000|2021-07-16 15:50:00|6036|6034|6038|6035|6040|6038|6030|6028|4279
1626450900000|2021-07-16 15:55:00|6037|6034|6037|6035|6039|6036|6032|6031|6995
1626451200000|2021-07-16 16:00:00|6036|6036|6028|6027|6036|6036|6025|6024|3044
1626451500000|2021-07-16 16:05:00|6029|6026|6018|6016|6031|6028|6018|6016|3710
1626451800000|2021-07-16 16:10:00|6017|6017|6021|6020|6029|6026|6017|6015|2702
1626452100000|2021-07-16 16:15:00|6022|6021|6009|6007|6022|6021|6008|6007|2455
1626452400000|2021-07-16 16:20:00|6008|6006|5997|5995|6011|6009|5997|5994|22615
1626452700000|2021-07-16 16:25:00|5996|5994|6000|5999|6005|6003|5990|5989|9266
1626453000000|2021-07-16 16:30:00|6001|5998|6002|6000|6011|6010|5991|5989|11586
1626453300000|2021-07-16 16:35:00|6001|6001|6002|6000|6011|6009|6001|6000|3971
1626453600000|2021-07-16 16:40:00|6003|6001|6007|6005|6010|6008|6001|6000|2507
1626453900000|2021-07-16 16:45:00|6006|6004|6015|6013|6017|6016|6005|6004|4277
1626454200000|2021-07-16 16:50:00|6014|6012|6016|6015|6022|6020|6013|6012|4395
1626454500000|2021-07-16 16:55:00|6017|6013|6014|6012|6019|6017|6013|6011|3936
1626454800000|2021-07-16 17:00:00|6015|6013|6025|6024|6025|6024|6009|6008|5995
1626455100000|2021-07-16 17:05:00|6024|6023|6019|6017|6029|6027|6019|6017|6399
1626455400000|2021-07-16 17:10:00|6018|6016|6020|6018|6021|6019|6011|6009|3319
1626455700000|2021-07-16 17:15:00|6019|6017|6027|6026|6028|6026|6018|6017|5656
1626456000000|2021-07-16 17:20:00|6026|6025|6026|6025|6030|6028|6022|6020|3268
1626456300000|2021-07-16 17:25:00|6027|6026|6019|6018|6028|6026|6015|6014|3810
1626456600000|2021-07-16 17:30:00|6018|6016|6016|6014|6024|6022|6015|6013|6244
1626456900000|2021-07-16 17:35:00|6017|6015|6023|6021|6025|6024|6014|6012|2744
1626457200000|2021-07-16 17:40:00|6024|6022|6011|6009|6025|6023|6009|6007|4220
1626457500000|2021-07-16 17:45:00|6012|6010|6000|5999|6013|6012|5997|5995|14714
1626457800000|2021-07-16 17:50:00|6001|6000|6001|5999|6006|6003|5997|5996|5324
1626458100000|2021-07-16 17:55:00|6000|5998|6011|6010|6016|6014|6000|5998|2602
1626458400000|2021-07-16 18:00:00|6010|6009|6009|6008|6015|6013|6003|6001|3234
1626458700000|2021-07-16 18:05:00|6010|6009|6020|6019|6022|6020|6004|6002|3626
1626459000000|2021-07-16 18:10:00|6021|6018|6011|6009|6021|6019|6008|6005|2380
1626459300000|2021-07-16 18:15:00|6012|6008|6010|6009|6013|6012|6008|6006|1512
1626459600000|2021-07-16 18:20:00|6011|6010|6010|6008|6015|6013|6008|6007|2996
1626459900000|2021-07-16 18:25:00|6009|6009|5999|5997|6010|6009|5999|5997|2756
1626460200000|2021-07-16 18:30:00|6000|5998|6007|6006|6008|6006|5998|5998|3867
1626460500000|2021-07-16 18:35:00|6008|6007|6001|6000|6009|6007|5998|5996|2201
1626460800000|2021-07-16 18:40:00|6000|5999|6001|5999|6013|6012|5995|5993|7356
1626461100000|2021-07-16 18:45:00|6000|5998|6004|6003|6006|6004|5999|5997|3380
1626461400000|2021-07-16 18:50:00|6006|6004|6008|6006|6012|6010|6002|6000|4021
1626461700000|2021-07-16 18:55:00|6009|6007|6006|6004|6010|6009|6003|6001|2586
1626462000000|2021-07-16 19:00:00|6007|6005|5991|5989|6007|6005|5989|5987|9396
1626462300000|2021-07-16 19:05:00|5992|5990|5998|5996|5999|5997|5991|5988|2194
1626462600000|2021-07-16 19:10:00|5999|5997|5997|5995|6000|5999|5988|5987|2703
1626462900000|2021-07-16 19:15:00|5996|5994|5998|5996|6000|5999|5993|5991|3717
1626463200000|2021-07-16 19:20:00|5997|5995|5999|5998|6004|6002|5993|5992|5886
1626463500000|2021-07-16 19:25:00|6001|5999|5994|5993|6001|5999|5993|5992|10232
1626463800000|2021-07-16 19:30:00|5995|5992|5998|5996|6000|5999|5988|5987|12123
1626464100000|2021-07-16 19:35:00|5997|5995|5992|5990|5997|5996|5988|5987|11923
1626464400000|2021-07-16 19:40:00|5991|5991|5994|5993|6005|6004|5991|5990|8462
1626464700000|2021-07-16 19:45:00|5995|5994|5996|5995|5999|5997|5991|5990|7074
1626465000000|2021-07-16 19:50:00|5997|5994|5999|5998|6001|5999|5988|5987|22602
1626465300000|2021-07-16 19:55:00|6000|5999|6001|6000|6005|6003|5992|5991|63165
1626701400000|2021-07-19 13:30:00|5811|5800|5823|5817|5850|5845|5761|5759|80729
1626701700000|2021-07-19 13:35:00|5821|5820|5816|5812|5842|5837|5814|5810|12949
1626702000000|2021-07-19 13:40:00|5818|5811|5808|5805|5819|5815|5789|5785|12093
1626702300000|2021-07-19 13:45:00|5810|5806|5805|5803|5829|5827|5805|5802|19334
1626702600000|2021-07-19 13:50:00|5804|5801|5780|5777|5807|5804|5776|5772|14642
1626702900000|2021-07-19 13:55:00|5783|5778|5775|5773|5790|5787|5764|5762|20653
1626703200000|2021-07-19 14:00:00|5774|5771|5753|5751|5782|5778|5746|5743|18105
1626703500000|2021-07-19 14:05:00|5755|5752|5761|5759|5765|5762|5737|5735|21812
1626703800000|2021-07-19 14:10:00|5759|5758|5745|5742|5763|5760|5741|5740|10028
1626704100000|2021-07-19 14:15:00|5744|5741|5715|5712|5748|5746|5709|5707|15762
1626704400000|2021-07-19 14:20:00|5714|5711|5761|5758|5767|5764|5706|5705|32277
1626704700000|2021-07-19 14:25:00|5759|5757|5759|5756|5764|5762|5739|5737|12271
1626705000000|2021-07-19 14:30:00|5757|5755|5767|5766|5772|5770|5750|5747|22746
1626705300000|2021-07-19 14:35:00|5768|5767|5792|5789|5793|5790|5759|5757|10675
1626705600000|2021-07-19 14:40:00|5791|5788|5808|5805|5810|5808|5781|5779|18746
1626705900000|2021-07-19 14:45:00|5807|5803|5794|5793|5812|5810|5794|5791|9466
1626706200000|2021-07-19 14:50:00|5793|5792|5770|5767|5797|5794|5766|5764|8106
1626706500000|2021-07-19 14:55:00|5769|5768|5751|5749|5769|5769|5750|5748|5442
1626706800000|2021-07-19 15:00:00|5752|5750|5751|5750|5761|5759|5733|5730|6910
1626707100000|2021-07-19 15:05:00|5752|5749|5754|5751|5754|5751|5726|5725|39290
1626707400000|2021-07-19 15:10:00|5753|5749|5762|5759|5764|5761|5743|5741|8598
1626707700000|2021-07-19 15:15:00|5761|5758|5776|5774|5778|5776|5760|5757|5540
1626708000000|2021-07-19 15:20:00|5777|5775|5763|5761|5777|5775|5754|5752|5241
1626708300000|2021-07-19 15:25:00|5762|5762|5759|5757|5766|5764|5753|5751|7352
1626708600000|2021-07-19 15:30:00|5758|5756|5776|5774|5782|5781|5752|5750|3965
1626708900000|2021-07-19 15:35:00|5775|5775|5785|5783|5786|5785|5768|5766|4662
1626709200000|2021-07-19 15:40:00|5786|5784|5789|5787|5791|5789|5779|5778|3556
1626709500000|2021-07-19 15:45:00|5790|5788|5792|5791|5799|5796|5789|5787|4165
1626709800000|2021-07-19 15:50:00|5794|5792|5804|5802|5809|5808|5790|5788|12408
1626710100000|2021-07-19 15:55:00|5805|5803|5808|5807|5820|5817|5803|5802|8551
1626710400000|2021-07-19 16:00:00|5807|5806|5785|5782|5807|5806|5777|5775|17129
1626710700000|2021-07-19 16:05:00|5787|5783|5779|5778|5792|5790|5777|5774|7909
1626711000000|2021-07-19 16:10:00|5781|5779|5774|5772|5781|5779|5769|5767|4920
1626711300000|2021-07-19 16:15:00|5773|5771|5771|5768|5786|5784|5766|5764|12437
1626711600000|2021-07-19 16:20:00|5770|5766|5774|5773|5776|5773|5764|5762|2895
1626711900000|2021-07-19 16:25:00|5775|5772|5752|5750|5775|5772|5747|5746|6609
1626712200000|2021-07-19 16:30:00|5751|5749|5759|5758|5761|5759|5746|5744|4353
1626712500000|2021-07-19 16:35:00|5758|5757|5755|5752|5765|5762|5754|5751|2677
1626712800000|2021-07-19 16:40:00|5754|5753|5747|5745|5757|5755|5741|5740|4832
1626713100000|2021-07-19 16:45:00|5746|5746|5748|5747|5757|5755|5743|5741|8096
1626713400000|2021-07-19 16:50:00|5750|5748|5762|5760|5769|5767|5747|5745|7660
1626713700000|2021-07-19 16:55:00|5761|5759|5772|5771|5774|5772|5754|5752|3610
1626714000000|2021-07-19 17:00:00|5773|5770|5790|5788|5792|5790|5773|5770|8078
1626714300000|2021-07-19 17:05:00|5791|5787|5790|5788|5792|5791|5782|5780|4176
1626714600000|2021-07-19 17:10:00|5791|5789|5782|5780|5791|5789|5773|5772|3874
1626714900000|2021-07-19 17:15:00|5781|5779|5774|5772|5785|5783|5774|5772|3343
1626715200000|2021-07-19 17:20:00|5773|5771|5769|5767|5776|5774|5761|5759|3949
1626715500000|2021-07-19 17:25:00|5770|5766|5773|5771|5774|5772|5762|5761|3264
1626715800000|2021-07-19 17:30:00|5772|5770|5767|5766|5773|5771|5764|5761|5079
1626716100000|2021-07-19 17:35:00|5769|5767|5773|5771|5782|5780|5767|5766|5841
1626716400000|2021-07-19 17:40:00|5774|5772|5761|5759|5774|5772|5756|5754|4148
1626716700000|2021-07-19 17:45:00|5762|5760|5749|5747|5765|5763|5748|5747|4227
1626717000000|2021-07-19 17:50:00|5750|5748|5751|5750|5752|5750|5741|5740|7294
1626717300000|2021-07-19 17:55:00|5752|5751|5748|5746|5762|5759|5746|5743|3937
1626717600000|2021-07-19 18:00:00|5749|5747|5761|5759|5772|5770|5747|5745|7546
1626717900000|2021-07-19 18:05:00|5762|5760|5748|5747|5762|5761|5745|5743|3298
1626718200000|2021-07-19 18:10:00|5750|5746|5755|5752|5762|5760|5747|5745|5572
1626718500000|2021-07-19 18:15:00|5756|5753|5759|5758|5760|5758|5750|5748|4766
1626718800000|2021-07-19 18:20:00|5760|5756|5751|5749|5760|5758|5751|5749|3184
1626719100000|2021-07-19 18:25:00|5750|5748|5759|5758|5760|5758|5747|5744|3726
1626719400000|2021-07-19 18:30:00|5760|5757|5756|5754|5760|5758|5744|5742|4350
1626719700000|2021-07-19 18:35:00|5755|5753|5746|5745|5755|5753|5737|5735|7001
1626720000000|2021-07-19 18:40:00|5745|5744|5747|5746|5749|5747|5741|5739|6848
1626720300000|2021-07-19 18:45:00|5748|5745|5751|5749|5753|5752|5745|5743|5816
1626720600000|2021-07-19 18:50:00|5752|5750|5745|5744|5759|5758|5742|5741|4764
1626720900000|2021-07-19 18:55:00|5746|5743|5742|5740|5754|5753|5739|5738|5732
1626721200000|2021-07-19 19:00:00|5743|5741|5738|5736|5744|5743|5732|5731|6400
1626721500000|2021-07-19 19:05:00|5739|5737|5737|5736|5742|5739|5731|5730|5580
1626721800000|2021-07-19 19:10:00|5738|5737|5739|5737|5750|5749|5737|5734|12461
1626722100000|2021-07-19 19:15:00|5740|5738|5735|5733|5742|5740|5732|5730|10876
1626722400000|2021-07-19 19:20:00|5736|5734|5730|5728|5748|5747|5729|5727|14503
1626722700000|2021-07-19 19:25:00|5732|5729|5730|5728|5743|5741|5730|5728|8906
1626723000000|2021-07-19 19:30:00|5731|5729|5745|5743|5745|5743|5727|5725|9238
1626723300000|2021-07-19 19:35:00|5744|5742|5744|5743|5748|5746|5739|5738|13167
1626723600000|2021-07-19 19:40:00|5743|5742|5747|5745|5750|5749|5739|5738|18108
1626723900000|2021-07-19 19:45:00|5748|5746|5762|5760|5765|5764|5743|5742|22501
1626724200000|2021-07-19 19:50:00|5761|5759|5766|5764|5772|5771|5756|5755|21972
1626724500000|2021-07-19 19:55:00|5767|5765|5780|5778|5780|5779|5764|5762|109970
1626787800000|2021-07-20 13:30:00|5815|5810|5799|5795|5849|5822|5769|5765|145190
1626788100000|2021-07-20 13:35:00|5797|5791|5798|5793|5809|5803|5765|5761|7849
1626788400000|2021-07-20 13:40:00|5796|5792|5812|5808|5822|5819|5778|5775|7338
1626788700000|2021-07-20 13:45:00|5813|5809|5821|5820|5822|5820|5792|5789|6905
1626789000000|2021-07-20 13:50:00|5820|5817|5846|5843|5849|5846|5814|5811|5361
1626789300000|2021-07-20 13:55:00|5847|5844|5854|5851|5861|5857|5844|5840|5997
1626789600000|2021-07-20 14:00:00|5855|5850|5870|5867|5873|5871|5849|5846|8674
1626789900000|2021-07-20 14:05:00|5871|5868|5860|5858|5875|5872|5851|5850|8376
1626790200000|2021-07-20 14:10:00|5861|5857|5868|5866|5874|5871|5854|5851|5546
1626790500000|2021-07-20 14:15:00|5869|5867|5884|5881|5890|5888|5869|5866|7696
1626790800000|2021-07-20 14:20:00|5885|5882|5898|5895|5899|5897|5879|5877|7526
1626791100000|2021-07-20 14:25:00|5897|5896|5913|5910|5915|5914|5896|5896|7919
1626791400000|2021-07-20 14:30:00|5914|5911|5897|5895|5920|5919|5890|5888|6163
1626791700000|2021-07-20 14:35:00|5895|5894|5890|5888|5909|5906|5884|5881|6602
1626792000000|2021-07-20 14:40:00|5891|5887|5884|5882|5903|5901|5882|5880|7284
1626792300000|2021-07-20 14:45:00|5885|5883|5897|5895|5898|5895|5880|5878|2770
1626792600000|2021-07-20 14:50:00|5896|5894|5897|5895|5900|5898|5884|5882|4933
1626792900000|2021-07-20 14:55:00|5896|5894|5910|5907|5910|5907|5890|5888|4464
1626793200000|2021-07-20 15:00:00|5909|5908|5908|5905|5914|5912|5903|5900|8148
1626793500000|2021-07-20 15:05:00|5906|5906|5895|5893|5914|5912|5889|5886|4802
1626793800000|2021-07-20 15:10:00|5896|5894|5902|5899|5908|5906|5895|5892|4831
1626794100000|2021-07-20 15:15:00|5900|5898|5883|5880|5901|5899|5881|5879|9316
1626794400000|2021-07-20 15:20:00|5882|5881|5886|5884|5891|5889|5881|5879|3009
1626794700000|2021-07-20 15:25:00|5885|5883|5877|5875|5891|5889|5877|5875|4660
1626795000000|2021-07-20 15:30:00|5876|5874|5879|5878|5882|5881|5870|5868|4314
1626795300000|2021-07-20 15:35:00|5878|5877|5876|5875|5883|5881|5873|5871|3867
1626795600000|2021-07-20 15:40:00|5875|5874|5874|5873|5877|5875|5867|5864|3813
1626795900000|2021-07-20 15:45:00|5875|5874|5885|5883|5889|5887|5875|5872|2457
1626796200000|2021-07-20 15:50:00|5886|5884|5884|5882|5892|5890|5883|5881|1611
1626796500000|2021-07-20 15:55:00|5885|5883|5885|5883|5890|5888|5880|5879|4026
1626796800000|2021-07-20 16:00:00|5884|5884|5862|5860|5891|5889|5862|5860|12641
1626797100000|2021-07-20 16:05:00|5861|5861|5855|5853|5863|5861|5847|5845|9167
1626797400000|2021-07-20 16:10:00|5856|5854|5868|5867|5869|5867|5854|5852|4717
1626797700000|2021-07-20 16:15:00|5869|5868|5881|5879|5883|5881|5866|5864|4505
1626798000000|2021-07-20 16:20:00|5880|5880|5893|5890|5895|5894|5879|5877|3446
1626798300000|2021-07-20 16:25:00|5892|5889|5885|5883|5893|5891|5884|5882|4242
1626798600000|2021-07-20 16:30:00|5884|5882|5887|5885|5889|5887|5882|5881|2567
1626798900000|2021-07-20 16:35:00|5888|5886|5879|5877|5890|5888|5877|5874|2312
1626799200000|2021-07-20 16:40:00|5880|5878|5872|5870|5885|5883|5872|5870|5172
1626799500000|2021-07-20 16:45:00|5873|5871|5886|5885|5891|5888|5867|5866|15579
1626799800000|2021-07-20 16:50:00|5887|5886|5890|5887|5895|5893|5884|5882|5505
1626800100000|2021-07-20 16:55:00|5889|5888|5882|5880|5891|5889|5879|5877|3469
1626800400000|2021-07-20 17:00:00|5881|5881|5861|5859|5883|5881|5861|5859|6750
1626800700000|2021-07-20 17:05:00|5862|5860|5868|5866|5870|5868|5859|5857|4364
1626801000000|2021-07-20 17:10:00|5867|5865|5869|5867|5873|5871|5864|5862|3578
1626801300000|2021-07-20 17:15:00|5870|5868|5854|5853|5871|5869|5851|5850|10595
1626801600000|2021-07-20 17:20:00|5855|5852|5857|5855|5863|5861|5854|5852|3611
1626801900000|2021-07-20 17:25:00|5856|5854|5859|5858|5861|5860|5852|5850|3693
1626802200000|2021-07-20 17:30:00|5860|5857|5860|5859|5870|5868|5859|5857|2613
1626802500000|2021-07-20 17:35:00|5861|5858|5861|5859|5863|5861|5856|5854|4642
1626802800000|2021-07-20 17:40:00|5860|5858|5859|5858|5868|5866|5859|5857|4945
1626803100000|2021-07-20 17:45:00|5860|5859|5854|5852|5863|5861|5851|5850|4273
1626803400000|2021-07-20 17:50:00|5853|5853|5853|5852|5856|5853|5849|5847|4870
1626803700000|2021-07-20 17:55:00|5854|5853|5859|5857|5863|5861|5853|5852|3887
1626804000000|2021-07-20 18:00:00|5860|5858|5873|5871|5876|5874|5860|5858|16589
1626804300000|2021-07-20 18:05:00|5872|5870|5870|5869|5880|5879|5869|5868|5042
1626804600000|2021-07-20 18:10:00|5871|5870|5864|5863|5873|5871|5861|5859|2470
1626804900000|2021-07-20 18:15:00|5865|5862|5861|5860|5867|5865|5857|5856|4555
1626805200000|2021-07-20 18:20:00|5862|5859|5858|5856|5864|5862|5855|5854|3869
1626805500000|2021-07-20 18:25:00|5857|5858|5851|5850|5861|5860|5851|5850|3775
1626805800000|2021-07-20 18:30:00|5852|5849|5849|5848|5856|5854|5848|5847|8233
1626806100000|2021-07-20 18:35:00|5850|5849|5850|5849|5855|5854|5849|5848|4804
1626806400000|2021-07-20 18:40:00|5849|5848|5856|5855|5858|5856|5849|5848|5213
1626806700000|2021-07-20 18:45:00|5857|5856|5850|5849|5859|5857|5847|5845|8949
1626807000000|2021-07-20 18:50:00|5849|5848|5853|5851|5858|5856|5849|5848|7437
1626807300000|2021-07-20 18:55:00|5852|5850|5846|5845|5853|5851|5844|5843|4385
1626807600000|2021-07-20 19:00:00|5847|5844|5843|5842|5848|5846|5843|5841|1185
1626807900000|2021-07-20 19:05:00|5844|5841|5851|5849|5853|5850|5842|5841|3608
1626808200000|2021-07-20 19:10:00|5852|5850|5862|5861|5865|5864|5851|5850|7935
1626808500000|2021-07-20 19:15:00|5861|5860|5859|5858|5864|5862|5857|5855|14524
1626808800000|2021-07-20 19:20:00|5860|5859|5851|5850|5861|5859|5851|5850|14277
1626809100000|2021-07-20 19:25:00|5852|5849|5854|5853|5857|5855|5847|5846|13572
1626809400000|2021-07-20 19:30:00|5855|5854|5852|5850|5860|5859|5849|5848|17363
1626809700000|2021-07-20 19:35:00|5851|5849|5849|5848|5859|5858|5848|5847|19709
1626810000000|2021-07-20 19:40:00|5848|5847|5854|5853|5862|5860|5848|5847|30141
1626810300000|2021-07-20 19:45:00|5855|5854|5876|5875|5877|5875|5855|5854|17871
1626810600000|2021-07-20 19:50:00|5878|5876|5861|5860|5880|5876|5859|5858|68199
1626810900000|2021-07-20 19:55:00|5862|5859|5862|5861|5864|5863|5852|5850|174703
1626874200000|2021-07-21 13:30:00|5953|5950|5981|5978|6000|5996|5953|5950|119917
1626874500000|2021-07-21 13:35:00|5982|5979|5965|5962|5996|5992|5960|5956|10605
1626874800000|2021-07-21 13:40:00|5964|5961|5939|5937|5966|5963|5923|5920|21712
1626875100000|2021-07-21 13:45:00|5940|5938|5965|5962|5965|5963|5934|5932|13006
1626875400000|2021-07-21 13:50:00|5966|5963|5978|5975|5987|5984|5964|5961|13646
1626875700000|2021-07-21 13:55:00|5977|5974|5978|5975|5987|5985|5971|5969|17447
1626876000000|2021-07-21 14:00:00|5979|5977|5975|5973|6006|6003|5975|5972|16062
1626876300000|2021-07-21 14:05:00|5974|5972|5964|5962|5981|5978|5957|5955|12655
1626876600000|2021-07-21 14:10:00|5966|5963|5967|5965|5968|5965|5956|5954|8271
1626876900000|2021-07-21 14:15:00|5966|5966|5959|5957|5968|5966|5954|5952|9274
1626877200000|2021-07-21 14:20:00|5960|5958|5956|5954|5973|5972|5950|5948|8464
1626877500000|2021-07-21 14:25:00|5955|5953|5926|5924|5957|5955|5926|5924|6112
1626877800000|2021-07-21 14:30:00|5925|5923|5914|5913|5929|5927|5906|5905|10502
1626878100000|2021-07-21 14:35:00|5915|5911|5932|5929|5933|5931|5913|5911|11353
1626878400000|2021-07-21 14:40:00|5931|5928|5934|5932|5939|5937|5930|5928|9136
1626878700000|2021-07-21 14:45:00|5935|5933|5918|5916|5935|5934|5913|5911|11720
1626879000000|2021-07-21 14:50:00|5919|5917|5918|5916|5925|5923|5915|5912|11083
1626879300000|2021-07-21 14:55:00|5919|5917|5946|5944|5956|5953|5919|5917|11327
1626879600000|2021-07-21 15:00:00|5947|5945|5952|5950|5955|5953|5947|5945|6498
1626879900000|2021-07-21 15:05:00|5953|5951|5939|5937|5962|5960|5939|5936|5660
1626880200000|2021-07-21 15:10:00|5941|5938|5938|5936|5941|5939|5929|5928|4040
1626880500000|2021-07-21 15:15:00|5937|5935|5954|5951|5955|5952|5937|5935|7113
1626880800000|2021-07-21 15:20:00|5953|5952|5953|5951|5959|5958|5950|5948|7698
1626881100000|2021-07-21 15:25:00|5954|5952|5944|5942|5959|5957|5943|5940|9894
1626881400000|2021-07-21 15:30:00|5945|5943|5956|5955|5960|5958|5942|5940|5920
1626881700000|2021-07-21 15:35:00|5957|5956|5959|5957|5969|5967|5955|5952|11025
1626882000000|2021-07-21 15:40:00|5958|5956|5964|5962|5965|5963|5955|5954|5693
1626882300000|2021-07-21 15:45:00|5963|5961|5964|5962|5966|5964|5957|5955|9601
1626882600000|2021-07-21 15:50:00|5965|5963|5968|5966|5975|5973|5964|5963|7687
1626882900000|2021-07-21 15:55:00|5969|5967|5960|5959|5969|5967|5956|5955|10044
1626883200000|2021-07-21 16:00:00|5959|5958|5958|5956|5963|5961|5956|5954|14692
1626883500000|2021-07-21 16:05:00|5959|5957|5959|5958|5962|5960|5956|5954|7296
1626883800000|2021-07-21 16:10:00|5958|5957|5962|5961|5963|5962|5956|5954|5700
1626884100000|2021-07-21 16:15:00|5961|5960|5960|5959|5964|5962|5954|5953|3445
1626884400000|2021-07-21 16:20:00|5959|5958|5957|5955|5964|5962|5956|5954|7665
1626884700000|2021-07-21 16:25:00|5956|5956|5950|5949|5958|5957|5949|5948|3429
1626885000000|2021-07-21 16:30:00|5951|5948|5946|5944|5956|5954|5945|5944|5308
1626885300000|2021-07-21 16:35:00|5947|5945|5958|5956|5961|5959|5944|5943|8513
1626885600000|2021-07-21 16:40:00|5959|5957|5960|5959|5965|5963|5956|5955|4947
1626885900000|2021-07-21 16:45:00|5961|5960|5960|5959|5964|5962|5958|5957|5061
1626886200000|2021-07-21 16:50:00|5961|5958|5955|5953|5961|5958|5953|5951|5487
1626886500000|2021-07-21 16:55:00|5954|5954|5950|5948|5956|5954|5947|5945|4388
1626886800000|2021-07-21 17:00:00|5951|5949|5969|5967|5971|5969|5949|5947|6903
1626887100000|2021-07-21 17:05:00|5968|5966|5960|5959|5969|5966|5960|5958|8107
1626887400000|2021-07-21 17:10:00|5959|5958|5962|5961|5967|5965|5959|5958|9449
1626887700000|2021-07-21 17:15:00|5963|5962|5960|5959|5967|5965|5959|5958|6082
1626888000000|2021-07-21 17:20:00|5961|5960|5961|5959|5962|5960|5958|5957|5152
1626888300000|2021-07-21 17:25:00|5960|5960|5971|5970|5972|5971|5960|5960|6421
1626888600000|2021-07-21 17:30:00|5970|5969|5974|5973|5977|5976|5965|5963|6542
1626888900000|2021-07-21 17:35:00|5973|5972|5964|5963|5973|5972|5963|5962|7042
1626889200000|2021-07-21 17:40:00|5965|5962|5959|5958|5965|5963|5959|5957|6743
1626889500000|2021-07-21 17:45:00|5960|5959|5961|5960|5965|5963|5958|5956|4506
1626889800000|2021-07-21 17:50:00|5962|5959|5970|5969|5971|5970|5959|5958|10312
1626890100000|2021-07-21 17:55:00|5969|5968|5969|5967|5972|5971|5967|5965|6094
1626890400000|2021-07-21 18:00:00|5970|5968|5974|5972|5974|5973|5967|5966|5350
1626890700000|2021-07-21 18:05:00|5975|5973|5973|5972|5977|5976|5972|5970|6707
1626891000000|2021-07-21 18:10:00|5974|5973|5963|5962|5974|5973|5961|5959|6817
1626891300000|2021-07-21 18:15:00|5964|5963|5961|5960|5967|5966|5957|5956|9862
1626891600000|2021-07-21 18:20:00|5962|5961|5959|5958|5962|5961|5957|5955|4990
1626891900000|2021-07-21 18:25:00|5960|5959|5967|5966|5969|5968|5959|5957|6843
1626892200000|2021-07-21 18:30:00|5968|5964|5971|5970|5972|5971|5966|5964|6275
1626892500000|2021-07-21 18:35:00|5972|5971|5970|5968|5973|5972|5964|5963|6123
1626892800000|2021-07-21 18:40:00|5969|5969|5972|5971|5974|5972|5967|5965|5174
1626893100000|2021-07-21 18:45:00|5973|5973|5970|5969|5977|5975|5969|5967|7084
1626893400000|2021-07-21 18:50:00|5971|5970|5973|5972|5974|5972|5965|5963|19067
1626893700000|2021-07-21 18:55:00|5974|5973|5977|5976|5979|5978|5973|5973|4447
1626894000000|2021-07-21 19:00:00|5978|5977|5972|5971|5978|5977|5971|5970|9328
1626894300000|2021-07-21 19:05:00|5973|5972|5980|5978|5981|5980|5972|5970|9105
1626894600000|2021-07-21 19:10:00|5981|5979|5976|5975|5982|5981|5976|5974|7756
1626894900000|2021-07-21 19:15:00|5977|5976|5979|5978|5982|5980|5976|5975|5974
1626895200000|2021-07-21 19:20:00|5980|5979|5987|5985|5989|5988|5977|5976|15509
1626895500000|2021-07-21 19:25:00|5986|5984|5984|5983|5988|5986|5977|5976|20184
1626895800000|2021-07-21 19:30:00|5983|5982|5984|5983|5988|5986|5980|5979|20509
1626896100000|2021-07-21 19:35:00|5985|5984|5984|5983|5990|5988|5983|5981|19602
1626896400000|2021-07-21 19:40:00|5985|5982|5992|5991|5995|5994|5983|5982|24373
1626896700000|2021-07-21 19:45:00|5993|5992|5987|5986|5993|5992|5983|5982|27517
1626897000000|2021-07-21 19:50:00|5988|5985|5995|5994|5999|5997|5980|5979|46795
1626897300000|2021-07-21 19:55:00|5994|5993|5977|5973|5995|5994|5972|5970|160162
1626960600000|2021-07-22 13:30:00|5952|5850|5937|5926|5952|5929|5826|5802|181241
1626960900000|2021-07-22 13:35:00|5935|5925|5840|5835|5935|5925|5820|5816|21919
1626961200000|2021-07-22 13:40:00|5841|5837|5892|5886|5892|5886|5802|5798|37319
1626961500000|2021-07-22 13:45:00|5888|5884|5927|5921|5930|5924|5881|5875|40642
1626961800000|2021-07-22 13:50:00|5929|5922|5937|5935|5980|5973|5920|5916|24928
1626962100000|2021-07-22 13:55:00|5934|5934|5919|5916|5937|5934|5906|5902|21073
1626962400000|2021-07-22 14:00:00|5920|5914|5910|5907|5937|5932|5900|5897|21042
1626962700000|2021-07-22 14:05:00|5909|5905|5925|5920|5926|5922|5894|5891|7714
1626963000000|2021-07-22 14:10:00|5924|5919|5905|5903|5925|5920|5903|5899|6495
1626963300000|2021-07-22 14:15:00|5904|5902|5902|5898|5905|5902|5891|5888|10626
1626963600000|2021-07-22 14:20:00|5901|5899|5892|5890|5907|5904|5888|5887|3604
1626963900000|2021-07-22 14:25:00|5893|5889|5886|5883|5900|5896|5880|5878|5280
1626964200000|2021-07-22 14:30:00|5885|5881|5873|5871|5888|5885|5871|5870|5070
1626964500000|2021-07-22 14:35:00|5874|5872|5892|5888|5893|5888|5870|5868|6302
1626964800000|2021-07-22 14:40:00|5890|5889|5921|5917|5921|5918|5890|5888|8973
1626965100000|2021-07-22 14:45:00|5920|5916|5896|5891|5921|5917|5895|5891|3689
1626965400000|2021-07-22 14:50:00|5895|5892|5889|5885|5895|5892|5878|5876|2961
1626965700000|2021-07-22 14:55:00|5891|5887|5874|5869|5892|5888|5872|5869|4900
1626966000000|2021-07-22 15:00:00|5873|5870|5876|5873|5880|5877|5868|5865|8204
1626966300000|2021-07-22 15:05:00|5874|5872|5889|5886|5891|5888|5871|5868|4739
1626966600000|2021-07-22 15:10:00|5888|5885|5879|5876|5889|5886|5871|5869|2990
1626966900000|2021-07-22 15:15:00|5877|5875|5916|5912|5917|5913|5873|5869|9349
1626967200000|2021-07-22 15:20:00|5915|5911|5911|5907|5918|5914|5898|5895|6255
1626967500000|2021-07-22 15:25:00|5910|5906|5893|5889|5910|5906|5881|5878|6940
1626967800000|2021-07-22 15:30:00|5894|5890|5900|5896|5912|5909|5887|5883|4814
1626968100000|2021-07-22 15:35:00|5899|5895|5917|5912|5920|5917|5899|5895|3198
1626968400000|2021-07-22 15:40:00|5916|5911|5923|5919|5924|5919|5906|5902|2770
1626968700000|2021-07-22 15:45:00|5924|5920|5934|5930|5936|5933|5923|5918|4579
1626969000000|2021-07-22 15:50:00|5933|5931|5951|5948|5951|5948|5923|5919|4584
1626969300000|2021-07-22 15:55:00|5950|5947|5950|5947|5953|5950|5944|5940|3899
1626969600000|2021-07-22 16:00:00|5949|5946|5967|5963|5968|5965|5948|5946|7007
1626969900000|2021-07-22 16:05:00|5968|5962|5976|5973|5981|5978|5967|5962|3540
1626970200000|2021-07-22 16:10:00|5977|5975|5954|5951|5981|5979|5953|5951|3442
1626970500000|2021-07-22 16:15:00|5955|5950|5966|5961|5966|5961|5948|5945|3240
1626970800000|2021-07-22 16:20:00|5967|5962|5960|5958|5967|5964|5959|5958|1526
1626971100000|2021-07-22 16:25:00|5961|5959|5968|5965|5968|5966|5959|5956|1861
1626971400000|2021-07-22 16:30:00|5967|5964|5970|5968|5973|5970|5965|5964|4529
1626971700000|2021-07-22 16:35:00|5969|5969|5972|5970|5976|5973|5969|5967|1209
1626972000000|2021-07-22 16:40:00|5973|5971|5978|5975|5982|5979|5973|5970|4430
1626972300000|2021-07-22 16:45:00|5979|5976|5977|5974|5979|5976|5972|5970|2096
1626972600000|2021-07-22 16:50:00|5978|5975|5984|5981|5987|5984|5976|5974|2409
1626972900000|2021-07-22 16:55:00|5983|5982|5984|5981|5986|5982|5978|5975|2906
1626973200000|2021-07-22 17:00:00|5985|5983|5994|5991|5994|5991|5978|5975|2906
1626973500000|2021-07-22 17:05:00|5995|5992|5995|5993|5996|5993|5991|5987|2348
1626973800000|2021-07-22 17:10:00|5996|5994|6008|6004|6010|6007|5996|5993|7249
1626974100000|2021-07-22 17:15:00|6007|6005|6002|6000|6010|6007|5997|5994|7579
1626974400000|2021-07-22 17:20:00|6001|5998|6006|6003|6008|6005|5996|5994|3158
1626974700000|2021-07-22 17:25:00|6007|6004|6016|6012|6016|6012|6006|6004|5957
1626975000000|2021-07-22 17:30:00|6017|6014|6017|6015|6021|6018|6011|6009|4744
1626975300000|2021-07-22 17:35:00|6018|6017|6029|6026|6032|6030|6017|6015|22999
1626975600000|2021-07-22 17:40:00|6030|6027|6037|6034|6040|6038|6023|6022|4799
1626975900000|2021-07-22 17:45:00|6036|6033|6053|6050|6054|6052|6034|6031|6669
1626976200000|2021-07-22 17:50:00|6052|6051|6047|6045|6052|6051|6038|6036|4922
1626976500000|2021-07-22 17:55:00|6046|6044|6064|6061|6064|6061|6043|6040|6592
1626976800000|2021-07-22 18:00:00|6063|6060|6070|6068|6070|6069|6059|6056|5608
1626977100000|2021-07-22 18:05:00|6069|6067|6075|6073|6084|6082|6069|6067|11299
1626977400000|2021-07-22 18:10:00|6074|6074|6073|6071|6077|6075|6071|6067|5736
1626977700000|2021-07-22 18:15:00|6074|6072|6086|6084|6090|6088|6072|6069|6591
1626978000000|2021-07-22 18:20:00|6087|6083|6060|6056|6089|6087|6056|6054|10600
1626978300000|2021-07-22 18:25:00|6059|6055|6063|6061|6068|6065|6058|6054|5227
1626978600000|2021-07-22 18:30:00|6064|6060|6072|6070|6073|6070|6058|6056|4642
1626978900000|2021-07-22 18:35:00|6073|6071|6072|6069|6076|6074|6064|6061|7462
1626979200000|2021-07-22 18:40:00|6073|6070|6059|6057|6073|6070|6057|6054|5347
1626979500000|2021-07-22 18:45:00|6058|6056|6068|6066|6069|6066|6058|6056|8238
1626979800000|2021-07-22 18:50:00|6069|6067|6079|6076|6082|6080|6065|6062|15755
1626980100000|2021-07-22 18:55:00|6080|6078|6082|6080|6084|6080|6075|6073|11087
1626980400000|2021-07-22 19:00:00|6083|6082|6074|6072|6088|6085|6072|6069|9182
1626980700000|2021-07-22 19:05:00|6072|6071|6063|6060|6072|6072|6060|6059|7685
1626981000000|2021-07-22 19:10:00|6064|6061|6047|6044|6065|6062|6047|6044|7314
1626981300000|2021-07-22 19:15:00|6048|6046|6053|6051|6057|6055|6045|6042|9331
1626981600000|2021-07-22 19:20:00|6052|6050|6053|6051|6057|6056|6050|6048|5470
1626981900000|2021-07-22 19:25:00|6052|6050|6055|6052|6055|6052|6042|6040|9850
1626982200000|2021-07-22 19:30:00|6054|6053|6059|6057|6059|6058|6047|6046|7897
1626982500000|2021-07-22 19:35:00|6060|6058|6064|6062|6065|6064|6058|6055|11349
1626982800000|2021-07-22 19:40:00|6065|6063|6055|6054|6065|6063|6054|6053|14134
1626983100000|2021-07-22 19:45:00|6056|6055|6050|6048|6058|6056|6048|6046|17137
1626983400000|2021-07-22 19:50:00|6049|6047|6048|6046|6049|6047|6043|6041|24258
1626983700000|2021-07-22 19:55:00|6049|6047|6050|6048|6055|6053|6041|6040|105332
1627047000000|2021-07-23 13:30:00|6089|6076|6123|6118|6124|6119|6089|6076|82590
1627047300000|2021-07-23 13:35:00|6124|6120|6096|6093|6130|6128|6076|6073|24840
1627047600000|2021-07-23 13:40:00|6095|6092|6081|6078|6106|6103|6065|6063|11912
1627047900000|2021-07-23 13:45:00|6083|6080|6032|6030|6084|6080|6032|6029|12527
1627048200000|2021-07-23 13:50:00|6034|6031|6013|6010|6035|6033|6007|6004|16450
1627048500000|2021-07-23 13:55:00|6014|6011|6019|6016|6026|6023|6005|6003|11796
1627048800000|2021-07-23 14:00:00|6018|6015|6034|6032|6040|6037|6015|6013|16438
1627049100000|2021-07-23 14:05:00|6033|6030|6047|6045|6056|6054|6030|6027|8612
1627049400000|2021-07-23 14:10:00|6045|6044|6012|6009|6051|6049|6011|6009|10284
1627049700000|2021-07-23 14:15:00|6011|6010|5988|5986|6019|6016|5988|5986|13085
1627050000000|2021-07-23 14:20:00|5987|5987|6006|6003|6014|6011|5987|5985|6940
1627050300000|2021-07-23 14:25:00|6005|6002|6004|6003|6007|6005|5994|5992|5675
1627050600000|2021-07-23 14:30:00|6005|6004|5994|5992|6006|6004|5980|5978|12600
1627050900000|2021-07-23 14:35:00|5993|5993|6002|6000|6011|6009|5993|5991|6284
1627051200000|2021-07-23 14:40:00|6001|5999|6007|6006|6018|6016|6001|5999|5682
1627051500000|2021-07-23 14:45:00|6008|6007|6012|6010|6015|6013|6002|6000|5825
1627051800000|2021-07-23 14:50:00|6013|6011|6003|6001|6016|6014|5994|5992|9576
1627052100000|2021-07-23 14:55:00|6004|6002|6008|6006|6010|6009|5998|5996|5917
1627052400000|2021-07-23 15:00:00|6007|6005|6005|6004|6016|6014|5998|5996|9893
1627052700000|2021-07-23 15:05:00|6004|6003|6008|6006|6013|6011|6001|6000|6505
1627053000000|2021-07-23 15:10:00|6009|6007|5986|5985|6009|6007|5985|5983|10443
1627053300000|2021-07-23 15:15:00|5985|5983|5983|5982|5993|5991|5981|5980|10742
1627053600000|2021-07-23 15:20:00|5984|5981|5990|5988|5995|5993|5981|5980|6751
1627053900000|2021-07-23 15:25:00|5991|5989|6001|6000|6004|6001|5984|5982|5250
1627054200000|2021-07-23 15:30:00|6002|6001|6002|6000|6015|6013|6002|6000|5431
1627054500000|2021-07-23 15:35:00|6001|6001|6017|6016|6019|6017|6001|6000|10756
1627054800000|2021-07-23 15:40:00|6018|6017|6002|6000|6026|6024|5999|5997|4805
1627055100000|2021-07-23 15:45:00|6001|5999|6001|5999|6006|6004|5998|5996|3622
1627055400000|2021-07-23 15:50:00|6000|6000|6002|6000|6003|6002|5995|5993|5776
1627055700000|2021-07-23 15:55:00|6001|6001|5992|5990|6003|6002|5986|5985|3638
1627056000000|2021-07-23 16:00:00|5993|5991|5993|5991|6000|5999|5991|5989|5552
1627056300000|2021-07-23 16:05:00|5992|5992|5995|5994|5998|5996|5992|5991|3187
1627056600000|2021-07-23 16:10:00|5996|5993|6007|6005|6014|6012|5993|5992|6102
1627056900000|2021-07-23 16:15:00|6006|6006|6002|5999|6016|6014|6001|5999|5399
1627057200000|2021-07-23 16:20:00|6001|6000|5997|5995|6005|6004|5997|5995|3529
1627057500000|2021-07-23 16:25:00|5998|5996|6004|6002|6007|6005|5997|5995|6947
1627057800000|2021-07-23 16:30:00|6003|6001|6000|5999|6004|6002|5993|5991|4518
1627058100000|2021-07-23 16:35:00|6001|6000|6002|6001|6010|6008|6000|5999|5086
1627058400000|2021-07-23 16:40:00|6003|6000|5996|5994|6010|6007|5996|5994|4581
1627058700000|2021-07-23 16:45:00|5997|5995|5991|5989|6001|5999|5991|5989|9768
1627059000000|2021-07-23 16:50:00|5992|5990|5993|5992|6000|5998|5990|5989|3866
1627059300000|2021-07-23 16:55:00|5992|5991|6003|6001|6004|6002|5992|5991|4142
1627059600000|2021-07-23 17:00:00|6002|6000|6016|6015|6018|6015|5999|5997|2124
1627059900000|2021-07-23 17:05:00|6015|6013|6019|6018|6021|6019|6013|6012|5125
1627060200000|2021-07-23 17:10:00|6020|6019|6019|6018|6023|6021|6016|6014|2415
1627060500000|2021-07-23 17:15:00|6020|6017|6021|6019|6026|6024|6013|6011|5234
1627060800000|2021-07-23 17:20:00|6020|6020|6022|6020|6023|6021|6017|6015|3677
1627061100000|2021-07-23 17:25:00|6023|6021|6017|6016|6023|6022|6017|6016|2240
1627061400000|2021-07-23 17:30:00|6016|6015|6021|6019|6022|6020|6015|6013|2570
1627061700000|2021-07-23 17:35:00|6020|6020|6023|6021|6027|6025|6020|6019|2585
1627062000000|2021-07-23 17:40:00|6024|6022|6031|6030|6031|6030|6023|6022|4007
1627062300000|2021-07-23 17:45:00|6032|6031|6030|6028|6034|6032|6026|6025|4169
1627062600000|2021-07-23 17:50:00|6029|6029|6020|6018|6032|6031|6018|6017|4705
1627062900000|2021-07-23 17:55:00|6019|6019|6023|6021|6025|6024|6019|6018|2968
1627063200000|2021-07-23 18:00:00|6022|6020|6014|6012|6022|6020|6012|6011|3601
1627063500000|2021-07-23 18:05:00|6015|6013|6015|6013|6020|6018|6012|6010|7887
1627063800000|2021-07-23 18:10:00|6016|6014|6016|6015|6025|6023|6015|6013|2346
1627064100000|2021-07-23 18:15:00|6017|6016|6011|6009|6020|6019|6011|6009|4640
1627064400000|2021-07-23 18:20:00|6010|6010|6003|6002|6014|6013|6002|6001|3225
1627064700000|2021-07-23 18:25:00|6004|6003|6007|6005|6011|6009|6003|6001|3390
1627065000000|2021-07-23 18:30:00|6006|6006|6006|6005|6011|6009|6005|6003|2167
1627065300000|2021-07-23 18:35:00|6007|6006|6010|6009|6011|6009|6006|6004|7574
1627065600000|2021-07-23 18:40:00|6009|6008|6010|6009|6013|6011|6007|6005|3762
1627065900000|2021-07-23 18:45:00|6011|6008|6000|5999|6012|6010|6000|5998|7040
1627066200000|2021-07-23 18:50:00|6001|6000|6005|6004|6009|6007|5998|5997|6076
1627066500000|2021-07-23 18:55:00|6006|6003|6006|6004|6008|6006|6002|6001|3972
1627066800000|2021-07-23 19:00:00|6007|6005|6009|6007|6010|6009|6004|6002|5162
1627067100000|2021-07-23 19:05:00|6008|6008|6005|6004|6010|6008|6004|6003|6180
1627067400000|2021-07-23 19:10:00|6006|6005|5994|5993|6008|6007|5994|5993|3379
1627067700000|2021-07-23 19:15:00|5995|5992|6002|6000|6003|6002|5994|5992|4998
1627068000000|2021-07-23 19:20:00|6003|6001|6006|6005|6007|6005|6000|5998|7036
1627068300000|2021-07-23 19:25:00|6007|6006|6004|6003|6009|6008|6001|5999|6650
1627068600000|2021-07-23 19:30:00|6003|6002|6007|6006|6015|6013|6002|6001|24422
1627068900000|2021-07-23 19:35:00|6008|6007|6010|6009|6015|6013|6003|6002|20825
1627069200000|2021-07-23 19:40:00|6009|6008|6019|6017|6020|6018|6005|6004|16431
1627069500000|2021-07-23 19:45:00|6018|6018|6018|6016|6021|6019|6014|6013|13129
1627069800000|2021-07-23 19:50:00|6019|6017|6013|6012|6022|6021|6011|6010|18637
1627070100000|2021-07-23 19:55:00|6012|6011|6011|6009|6013|6011|6004|6003|85864
1627306200000|2021-07-26 13:30:00|6029|6020|6075|6069|6099|6095|6029|6020|9948
1627306500000|2021-07-26 13:35:00|6074|6070|6046|6043|6085|6082|6045|6040|9839
1627306800000|2021-07-26 13:40:00|6047|6042|6025|6022|6049|6045|6021|6020|6480
1627307100000|2021-07-26 13:45:00|6027|6023|6045|6042|6059|6056|6024|6021|13788
1627307400000|2021-07-26 13:50:00|6046|6043|6067|6064|6071|6068|6041|6038|11762
1627307700000|2021-07-26 13:55:00|6068|6065|6065|6062|6075|6072|6052|6051|7575
1627308000000|2021-07-26 14:00:00|6064|6063|6065|6064|6078|6076|6060|6058|8213
1627308300000|2021-07-26 14:05:00|6064|6063|6052|6049|6070|6067|6051|6049|12690
1627308600000|2021-07-26 14:10:00|6051|6050|6054|6053|6066|6063|6050|6049|12207
1627308900000|2021-07-26 14:15:00|6057|6054|6061|6059|6062|6059|6044|6042|13583
1627309200000|2021-07-26 14:20:00|6063|6060|6053|6052|6069|6066|6046|6045|10331
1627309500000|2021-07-26 14:25:00|6052|6051|6062|6060|6066|6064|6052|6050|8783
1627309800000|2021-07-26 14:30:00|6063|6061|6051|6049|6065|6063|6040|6038|8085
1627310100000|2021-07-26 14:35:00|6050|6048|6033|6031|6056|6054|6032|6030|15897
1627310400000|2021-07-26 14:40:00|6035|6033|6037|6035|6051|6049|6031|6029|29451
1627310700000|2021-07-26 14:45:00|6039|6036|6063|6061|6065|6064|6035|6034|8536
1627311000000|2021-07-26 14:50:00|6062|6062|6073|6070|6082|6079|6050|6048|24364
1627311300000|2021-07-26 14:55:00|6072|6071|6055|6054|6072|6071|6055|6052|14241
1627311600000|2021-07-26 15:00:00|6054|6052|6062|6060|6063|6061|6043|6040|12148
1627311900000|2021-07-26 15:05:00|6063|6061|6065|6063|6077|6075|6062|6060|12467
1627312200000|2021-07-26 15:10:00|6066|6064|6066|6064|6070|6068|6062|6061|12192
1627312500000|2021-07-26 15:15:00|6065|6065|6088|6087|6092|6090|6061|6059|16347
1627312800000|2021-07-26 15:20:00|6089|6088|6089|6086|6092|6090|6080|6079|5616
1627313100000|2021-07-26 15:25:00|6088|6087|6097|6096|6099|6097|6083|6081|7942
1627313400000|2021-07-26 15:30:00|6098|6095|6091|6090|6099|6097|6085|6082|5414
1627313700000|2021-07-26 15:35:00|6092|6089|6100|6098|6102|6100|6089|6087|7386
1627314000000|2021-07-26 15:40:00|6099|6099|6098|6096|6110|6109|6098|6095|7502
1627314300000|2021-07-26 15:45:00|6099|6097|6107|6106|6107|6106|6098|6096|4080
1627314600000|2021-07-26 15:50:00|6108|6107|6111|6110|6115|6114|6107|6105|6397
1627314900000|2021-07-26 15:55:00|6110|6109|6104|6103|6111|6109|6100|6098|6009
1627315200000|2021-07-26 16:00:00|6106|6102|6094|6092|6106|6104|6094|6092|7477
1627315500000|2021-07-26 16:05:00|6093|6091|6092|6089|6093|6092|6085|6083|3650
1627315800000|2021-07-26 16:10:00|6091|6088|6096|6094|6099|6097|6089|6087|3216
1627316100000|2021-07-26 16:15:00|6095|6095|6098|6097|6099|6097|6093|6091|4549
1627316400000|2021-07-26 16:20:00|6097|6096|6109|6107|6110|6108|6096|6095|4454
1627316700000|2021-07-26 16:25:00|6110|6108|6118|6117|6119|6117|6109|6108|5978
1627317000000|2021-07-26 16:30:00|6117|6116|6122|6120|6125|6123|6117|6116|7618
1627317300000|2021-07-26 16:35:00|6123|6121|6121|6119|6129|6127|6119|6117|5634
1627317600000|2021-07-26 16:40:00|6120|6118|6114|6112|6124|6122|6106|6103|14443
1627317900000|2021-07-26 16:45:00|6113|6113|6124|6122|6127|6125|6113|6113|8601
1627318200000|2021-07-26 16:50:00|6123|6121|6114|6113|6123|6122|6112|6111|5381
1627318500000|2021-07-26 16:55:00|6113|6112|6117|6116|6120|6118|6112|6110|5372
1627318800000|2021-07-26 17:00:00|6118|6117|6119|6117|6124|6122|6117|6115|4619
1627319100000|2021-07-26 17:05:00|6118|6118|6123|6121|6124|6123|6115|6113|6059
1627319400000|2021-07-26 17:10:00|6122|6120|6120|6119|6123|6121|6115|6114|7073
1627319700000|2021-07-26 17:15:00|6121|6120|6118|6117|6124|6123|6114|6113|6713
1627320000000|2021-07-26 17:20:00|6117|6116|6120|6119|6125|6124|6115|6114|4548
1627320300000|2021-07-26 17:25:00|6121|6120|6125|6124|6126|6124|6119|6116|4461
1627320600000|2021-07-26 17:30:00|6124|6123|6116|6115|6124|6124|6112|6111|7587
1627320900000|2021-07-26 17:35:00|6118|6116|6129|6128|6129|6128|6117|6116|8989
1627321200000|2021-07-26 17:40:00|6128|6127|6133|6132|6136|6134|6126|6125|4980
1627321500000|2021-07-26 17:45:00|6132|6131|6133|6132|6135|6133|6127|6125|9529
1627321800000|2021-07-26 17:50:00|6132|6131|6134|6132|6135|6134|6130|6129|5472
1627322100000|2021-07-26 17:55:00|6133|6133|6147|6145|6147|6146|6131|6130|9305
1627322400000|2021-07-26 18:00:00|6146|6146|6137|6135|6154|6152|6136|6134|11640
1627322700000|2021-07-26 18:05:00|6136|6136|6133|6132|6139|6137|6132|6130|6463
1627323000000|2021-07-26 18:10:00|6134|6131|6137|6136|6138|6136|6130|6129|4827
1627323300000|2021-07-26 18:15:00|6136|6135|6131|6128|6136|6135|6123|6122|26779
1627323600000|2021-07-26 18:20:00|6130|6129|6131|6130|6135|6133|6128|6126|7171
1627323900000|2021-07-26 18:25:00|6132|6131|6155|6152|6155|6152|6127|6125|12084
1627324200000|2021-07-26 18:30:00|6154|6153|6164|6163|6168|6166|6154|6152|11320
1627324500000|2021-07-26 18:35:00|6165|6164|6161|6159|6167|6165|6154|6152|11872
1627324800000|2021-07-26 18:40:00|6162|6160|6166|6165|6166|6165|6156|6154|9310
1627325100000|2021-07-26 18:45:00|6168|6167|6173|6172|6177|6175|6166|6165|17749
1627325400000|2021-07-26 18:50:00|6172|6171|6175|6173|6179|6177|6170|6168|16207
1627325700000|2021-07-26 18:55:00|6176|6174|6172|6171|6178|6177|6169|6168|10491
1627326000000|2021-07-26 19:00:00|6173|6172|6173|6172|6177|6175|6168|6166|10023
1627326300000|2021-07-26 19:05:00|6174|6173|6182|6181|6182|6181|6172|6171|9326
1627326600000|2021-07-26 19:10:00|6183|6182|6186|6184|6187|6186|6177|6176|19297
1627326900000|2021-07-26 19:15:00|6185|6185|6188|6187|6188|6187|6179|6177|20503
1627327200000|2021-07-26 19:20:00|6187|6186|6195|6193|6195|6194|6184|6183|16189
1627327500000|2021-07-26 19:25:00|6194|6194|6189|6188|6195|6194|6188|6186|21739
1627327800000|2021-07-26 19:30:00|6190|6189|6192|6191|6193|6192|6185|6183|17300
1627328100000|2021-07-26 19:35:00|6193|6192|6203|6201|6204|6202|6192|6190|22913
1627328400000|2021-07-26 19:40:00|6202|6202|6192|6191|6204|6203|6187|6185|29231
1627328700000|2021-07-26 19:45:00|6191|6190|6189|6188|6195|6194|6184|6182|25136
1627329000000|2021-07-26 19:50:00|6190|6187|6198|6197|6200|6199|6190|6187|36750
1627329300000|2021-07-26 19:55:00|6199|6198|6202|6201|6204|6202|6194|6193|75863
1627392600000|2021-07-27 13:30:00|6168|6136|6120|6116|6168|6143|6097|6090|83281
1627392900000|2021-07-27 13:35:00|6121|6117|6100|6096|6134|6129|6093|6090|10963
1627393200000|2021-07-27 13:40:00|6103|6098|6120|6117|6123|6120|6087|6085|21435
1627393500000|2021-07-27 13:45:00|6121|6119|6165|6161|6167|6165|6117|6113|4699
1627393800000|2021-07-27 13:50:00|6167|6163|6167|6165|6179|6175|6160|6155|3575
1627394100000|2021-07-27 13:55:00|6168|6166|6161|6157|6173|6172|6143|6141|4377
1627394400000|2021-07-27 14:00:00|6162|6158|6161|6159|6173|6170|6153|6151|4267
1627394700000|2021-07-27 14:05:00|6163|6158|6184|6179|6190|6186|6162|6158|4571
1627395000000|2021-07-27 14:10:00|6183|6181|6178|6175|6184|6181|6164|6162|3470
1627395300000|2021-07-27 14:15:00|6176|6174|6183|6181|6184|6182|6170|6167|4336
1627395600000|2021-07-27 14:20:00|6182|6180|6196|6194|6196|6194|6179|6178|3440
1627395900000|2021-07-27 14:25:00|6195|6193|6191|6189|6198|6196|6187|6185|2467
1627396200000|2021-07-27 14:30:00|6190|6190|6199|6197|6205|6204|6190|6189|7392
1627396500000|2021-07-27 14:35:00|6200|6198|6217|6215|6219|6216|6200|6198|4414
1627396800000|2021-07-27 14:40:00|6216|6214|6211|6210|6230|6227|6210|6208|4640
1627397100000|2021-07-27 14:45:00|6210|6209|6214|6212|6218|6216|6198|6195|5749
1627397400000|2021-07-27 14:50:00|6213|6211|6227|6224|6232|6231|6211|6208|2902
1627397700000|2021-07-27 14:55:00|6229|6225|6235|6231|6243|6240|6229|6225|6558
1627398000000|2021-07-27 15:00:00|6234|6232|6234|6232|6243|6241|6227|6224|5566
1627398300000|2021-07-27 15:05:00|6235|6233|6225|6222|6235|6233|6217|6214|5969
1627398600000|2021-07-27 15:10:00|6224|6223|6219|6217|6228|6226|6218|6216|4914
1627398900000|2021-07-27 15:15:00|6221|6218|6196|6193|6221|6220|6196|6193|5210
1627399200000|2021-07-27 15:20:00|6195|6194|6192|6190|6203|6200|6189|6187|5614
1627399500000|2021-07-27 15:25:00|6193|6191|6205|6203|6207|6205|6191|6188|3250
1627399800000|2021-07-27 15:30:00|6206|6204|6203|6200|6213|6211|6192|6190|2938
1627400100000|2021-07-27 15:35:00|6202|6199|6191|6189|6207|6204|6188|6185|2613
1627400400000|2021-07-27 15:40:00|6190|6188|6205|6202|6212|6210|6189|6188|6441
1627400700000|2021-07-27 15:45:00|6204|6201|6201|6199|6205|6202|6196|6193|3494
1627401000000|2021-07-27 15:50:00|6200|6198|6205|6202|6209|6206|6199|6198|2413
1627401300000|2021-07-27 15:55:00|6206|6203|6196|6194|6207|6205|6195|6193|4515
1627401600000|2021-07-27 16:00:00|6194|6193|6185|6182|6195|6194|6180|6178|4889
1627401900000|2021-07-27 16:05:00|6184|6181|6185|6182|6191|6189|6177|6174|3245
1627402200000|2021-07-27 16:10:00|6184|6181|6161|6158|6184|6181|6159|6157|2958
1627402500000|2021-07-27 16:15:00|6162|6159|6159|6158|6167|6165|6154|6152|3698
1627402800000|2021-07-27 16:20:00|6158|6156|6160|6158|6165|6164|6158|6156|2675
1627403100000|2021-07-27 16:25:00|6162|6159|6164|6162|6165|6163|6157|6155|4367
1627403400000|2021-07-27 16:30:00|6163|6161|6160|6158|6163|6161|6153|6149|2800
1627403700000|2021-07-27 16:35:00|6161|6159|6156|6153|6163|6162|6154|6152|3636
1627404000000|2021-07-27 16:40:00|6155|6155|6161|6159|6163|6161|6151|6150|3508
1627404300000|2021-07-27 16:45:00|6160|6158|6156|6155|6167|6164|6156|6154|3504
1627404600000|2021-07-27 16:50:00|6157|6156|6156|6154|6162|6160|6155|6153|3220
1627404900000|2021-07-27 16:55:00|6155|6155|6157|6156|6165|6163|6151|6149|6930
1627405200000|2021-07-27 17:00:00|6159|6157|6164|6163|6170|6168|6159|6157|5630
1627405500000|2021-07-27 17:05:00|6165|6164|6178|6176|6182|6180|6165|6164|6004
1627405800000|2021-07-27 17:10:00|6177|6175|6175|6173|6181|6179|6171|6170|3896
1627406100000|2021-07-27 17:15:00|6176|6174|6178|6176|6178|6176|6167|6165|5655
1627406400000|2021-07-27 17:20:00|6177|6175|6171|6169|6178|6176|6170|6169|3859
1627406700000|2021-07-27 17:25:00|6170|6170|6172|6170|6172|6170|6165|6164|1900
1627407000000|2021-07-27 17:30:00|6171|6169|6167|6165|6173|6171|6161|6160|1806
1627407300000|2021-07-27 17:35:00|6168|6166|6178|6176|6178|6176|6167|6165|2115
1627407600000|2021-07-27 17:40:00|6179|6177|6185|6183|6186|6184|6175|6173|4036
1627407900000|2021-07-27 17:45:00|6184|6182|6186|6185|6189|6187|6180|6179|2660
1627408200000|2021-07-27 17:50:00|6187|6183|6185|6184|6189|6188|6185|6183|2833
1627408500000|2021-07-27 17:55:00|6184|6183|6183|6181|6186|6184|6180|6177|3650
1627408800000|2021-07-27 18:00:00|6182|6180|6175|6173|6182|6181|6174|6172|5110
1627409100000|2021-07-27 18:05:00|6174|6174|6174|6173|6175|6174|6171|6169|3329
1627409400000|2021-07-27 18:10:00|6173|6172|6181|6179|6183|6181|6173|6172|2797
1627409700000|2021-07-27 18:15:00|6182|6180|6189|6188|6193|6190|6180|6179|5119
1627410000000|2021-07-27 18:20:00|6188|6187|6184|6182|6190|6188|6183|6181|4110
1627410300000|2021-07-27 18:25:00|6185|6183|6183|6181|6186|6185|6180|6178|5698
1627410600000|2021-07-27 18:30:00|6184|6182|6174|6172|6184|6182|6173|6171|5162
1627410900000|2021-07-27 18:35:00|6173|6173|6183|6181|6185|6183|6172|6171|3066
1627411200000|2021-07-27 18:40:00|6184|6182|6176|6174|6184|6182|6174|6172|4048
1627411500000|2021-07-27 18:45:00|6175|6173|6183|6181|6187|6185|6175|6173|5956
1627411800000|2021-07-27 18:50:00|6182|6180|6173|6171|6185|6184|6173|6171|5964
1627412100000|2021-07-27 18:55:00|6172|6170|6177|6175|6182|6180|6170|6168|4949
1627412400000|2021-07-27 19:00:00|6178|6176|6188|6186|6190|6189|6178|6176|6158
1627412700000|2021-07-27 19:05:00|6187|6187|6191|6189|6196|6193|6186|6184|4236
1627413000000|2021-07-27 19:10:00|6190|6188|6184|6183|6191|6189|6183|6181|3390
1627413300000|2021-07-27 19:15:00|6185|6182|6185|6183|6187|6186|6182|6180|8043
1627413600000|2021-07-27 19:20:00|6184|6184|6191|6190|6192|6190|6182|6180|5716
1627413900000|2021-07-27 19:25:00|6192|6189|6190|6189|6192|6191|6186|6184|6028
1627414200000|2021-07-27 19:30:00|6191|6190|6193|6192|6199|6197|6187|6185|7158
1627414500000|2021-07-27 19:35:00|6192|6191|6188|6186|6192|6192|6185|6183|7773
1627414800000|2021-07-27 19:40:00|6187|6187|6190|6189|6191|6189|6184|6182|9336
1627415100000|2021-07-27 19:45:00|6191|6190|6184|6183|6193|6192|6181|6180|11698
1627415400000|2021-07-27 19:50:00|6183|6179|6196|6194|6198|6197|6183|6179|17784
1627415700000|2021-07-27 19:55:00|6197|6195|6196|6195|6199|6198|6193|6192|51957
1627479000000|2021-07-28 13:30:00|6186|6183|6212|6209|6219|6213|6186|6179|59149
1627479300000|2021-07-28 13:35:00|6209|6205|6212|6209|6213|6210|6192|6188|3675
1627479600000|2021-07-28 13:40:00|6215|6210|6221|6218|6232|6229|6201|6198|3981
1627479900000|2021-07-28 13:45:00|6220|6217|6186|6183|6221|6218|6184|6182|3853
1627480200000|2021-07-28 13:50:00|6187|6184|6159|6156|6191|6188|6159|6156|6785
1627480500000|2021-07-28 13:55:00|6158|6155|6150|6147|6166|6162|6142|6140|4933
1627480800000|2021-07-28 14:00:00|6151|6148|6162|6159|6166|6164|6148|6146|4901
1627481100000|2021-07-28 14:05:00|6161|6160|6152|6149|6170|6168|6152|6149|4213
1627481400000|2021-07-28 14:10:00|6153|6151|6123|6120|6155|6153|6122|6120|4741
1627481700000|2021-07-28 14:15:00|6122|6121|6107|6106|6125|6123|6107|6106|8654
1627482000000|2021-07-28 14:20:00|6108|6104|6115|6113|6128|6126|6107|6104|6138
1627482300000|2021-07-28 14:25:00|6114|6112|6120|6118|6127|6125|6110|6108|5051
1627482600000|2021-07-28 14:30:00|6121|6119|6127|6125|6130|6127|6115|6113|8372
1627482900000|2021-07-28 14:35:00|6126|6123|6123|6120|6134|6132|6118|6116|12644
1627483200000|2021-07-28 14:40:00|6122|6121|6126|6125|6133|6130|6117|6115|5807
1627483500000|2021-07-28 14:45:00|6127|6124|6148|6145|6153|6151|6126|6123|4474
1627483800000|2021-07-28 14:50:00|6147|6144|6136|6133|6150|6149|6133|6132|4826
1627484100000|2021-07-28 14:55:00|6134|6132|6155|6153|6157|6156|6132|6129|6197
1627484400000|2021-07-28 15:00:00|6154|6152|6151|6150|6156|6154|6146|6144|3958
1627484700000|2021-07-28 15:05:00|6153|6149|6150|6149|6153|6150|6142|6140|2934
1627485000000|2021-07-28 15:10:00|6153|6150|6159|6158|6162|6160|6146|6144|3377
1627485300000|2021-07-28 15:15:00|6161|6159|6162|6161|6174|6171|6158|6157|5633
1627485600000|2021-07-28 15:20:00|6163|6162|6167|6164|6170|6168|6161|6159|4852
1627485900000|2021-07-28 15:25:00|6166|6165|6166|6164|6176|6173|6164|6162|2549
1627486200000|2021-07-28 15:30:00|6165|6163|6159|6158|6174|6171|6159|6158|4026
1627486500000|2021-07-28 15:35:00|6160|6157|6168|6166|6171|6168|6157|6155|3114
1627486800000|2021-07-28 15:40:00|6169|6165|6176|6173|6177|6175|6164|6163|2787
1627487100000|2021-07-28 15:45:00|6177|6175|6173|6172|6180|6178|6169|6168|6482
1627487400000|2021-07-28 15:50:00|6172|6171|6177|6175|6179|6178|6170|6168|3004
1627487700000|2021-07-28 15:55:00|6178|6176|6178|6176|6181|6179|6168|6167|7283
1627488000000|2021-07-28 16:00:00|6179|6177|6188|6187|6188|6187|6176|6174|2802
1627488300000|2021-07-28 16:05:00|6187|6186|6179|6177|6188|6186|6177|6176|4165
1627488600000|2021-07-28 16:10:00|6180|6178|6175|6174|6181|6179|6172|6171|2251
1627488900000|2021-07-28 16:15:00|6176|6175|6180|6178|6182|6180|6173|6172|2506
1627489200000|2021-07-28 16:20:00|6181|6177|6172|6171|6181|6178|6169|6168|4403
1627489500000|2021-07-28 16:25:00|6173|6172|6165|6164|6175|6172|6164|6163|3380
1627489800000|2021-07-28 16:30:00|6167|6165|6170|6168|6175|6172|6163|6162|3488
1627490100000|2021-07-28 16:35:00|6171|6169|6179|6178|6179|6178|6170|6168|2948
1627490400000|2021-07-28 16:40:00|6180|6179|6175|6173|6183|6180|6173|6172|4367
1627490700000|2021-07-28 16:45:00|6176|6172|6172|6171|6176|6175|6170|6168|1798
1627491000000|2021-07-28 16:50:00|6173|6172|6175|6174|6181|6179|6173|6172|4729
1627491300000|2021-07-28 16:55:00|6176|6173|6173|6172|6176|6174|6169|6167|1702
1627491600000|2021-07-28 17:00:00|6174|6171|6177|6175|6180|6178|6174|6171|3139
1627491900000|2021-07-28 17:05:00|6178|6176|6182|6181|6183|6181|6175|6173|2923
1627492200000|2021-07-28 17:10:00|6181|6179|6185|6183|6188|6185|6179|6177|1844
1627492500000|2021-07-28 17:15:00|6184|6182|6187|6186|6187|6186|6181|6179|2306
1627492800000|2021-07-28 17:20:00|6186|6185|6185|6184|6189|6187|6183|6181|1620
1627493100000|2021-07-28 17:25:00|6184|6182|6180|6178|6185|6183|6177|6175|2887
1627493400000|2021-07-28 17:30:00|6179|6177|6174|6173|6184|6183|6174|6171|2444
1627493700000|2021-07-28 17:35:00|6175|6174|6174|6172|6180|6178|6172|6170|5634
1627494000000|2021-07-28 17:40:00|6173|6173|6174|6173|6176|6174|6168|6166|3032
1627494300000|2021-07-28 17:45:00|6173|6172|6178|6176|6179|6177|6172|6170|3338
1627494600000|2021-07-28 17:50:00|6177|6177|6178|6176|6182|6181|6175|6174|3030
1627494900000|2021-07-28 17:55:00|6177|6175|6182|6177|6184|6181|6177|6174|2996
1627495200000|2021-07-28 18:00:00|6181|6179|6182|6180|6188|6184|6170|6166|5679
1627495500000|2021-07-28 18:05:00|6183|6181|6177|6175|6185|6183|6169|6167|2513
1627495800000|2021-07-28 18:10:00|6176|6174|6166|6165|6179|6177|6165|6163|5485
1627496100000|2021-07-28 18:15:00|6167|6164|6170|6169|6172|6170|6162|6160|3538
1627496400000|2021-07-28 18:20:00|6169|6168|6170|6169|6173|6171|6168|6166|5326
1627496700000|2021-07-28 18:25:00|6171|6168|6179|6177|6180|6179|6169|6167|7586
1627497000000|2021-07-28 18:30:00|6178|6178|6184|6183|6189|6186|6178|6176|3143
1627497300000|2021-07-28 18:35:00|6183|6182|6191|6189|6196|6193|6181|6179|8543
1627497600000|2021-07-28 18:40:00|6192|6190|6203|6200|6205|6203|6188|6186|4070
1627497900000|2021-07-28 18:45:00|6202|6201|6206|6204|6210|6208|6201|6199|5723
1627498200000|2021-07-28 18:50:00|6207|6205|6209|6207|6215|6214|6206|6205|4490
1627498500000|2021-07-28 18:55:00|6210|6208|6207|6206|6213|6211|6206|6204|3109
1627498800000|2021-07-28 19:00:00|6208|6207|6212|6209|6214|6211|6206|6204|7314
1627499100000|2021-07-28 19:05:00|6213|6210|6206|6205|6215|6213|6203|6202|7467
1627499400000|2021-07-28 19:10:00|6207|6204|6205|6202|6211|6209|6201|6199|6397
1627499700000|2021-07-28 19:15:00|6206|6204|6196|6194|6206|6205|6195|6193|7946
1627500000000|2021-07-28 19:20:00|6198|6195|6195|6194|6199|6197|6193|6192|4050
1627500300000|2021-07-28 19:25:00|6196|6195|6190|6189|6198|6197|6190|6188|7774
1627500600000|2021-07-28 19:30:00|6191|6190|6186|6185|6197|6194|6185|6184|7824
1627500900000|2021-07-28 19:35:00|6185|6184|6173|6172|6187|6185|6173|6171|7512
1627501200000|2021-07-28 19:40:00|6172|6171|6188|6187|6189|6188|6172|6170|10827
1627501500000|2021-07-28 19:45:00|6187|6186|6195|6194|6195|6194|6187|6185|18780
1627501800000|2021-07-28 19:50:00|6196|6193|6190|6188|6197|6195|6185|6184|15243
1627502100000|2021-07-28 19:55:00|6189|6189|6188|6186|6194|6193|6184|6183|68301
1627565400000|2021-07-29 13:30:00|6252|6238|6256|6250|6295|6292|6252|6238|60764
1627565700000|2021-07-29 13:35:00|6253|6249|6226|6222|6260|6254|6216|6213|7215
1627566000000|2021-07-29 13:40:00|6227|6223|6225|6221|6244|6241|6217|6215|6313
1627566300000|2021-07-29 13:45:00|6224|6222|6229|6227|6229|6227|6213|6210|6607
1627566600000|2021-07-29 13:50:00|6230|6226|6204|6203|6243|6241|6202|6200|5422
1627566900000|2021-07-29 13:55:00|6206|6202|6222|6218|6235|6231|6202|6200|6090
1627567200000|2021-07-29 14:00:00|6221|6215|6225|6223|6228|6224|6214|6211|4549
1627567500000|2021-07-29 14:05:00|6224|6221|6227|6226|6229|6226|6214|6212|5927
1627567800000|2021-07-29 14:10:00|6228|6227|6240|6236|6240|6238|6220|6218|8112
1627568100000|2021-07-29 14:15:00|6239|6237|6236|6233|6248|6246|6231|6228|10025
1627568400000|2021-07-29 14:20:00|6235|6232|6229|6226|6242|6239|6225|6222|5771
1627568700000|2021-07-29 14:25:00|6227|6227|6227|6223|6234|6231|6222|6220|1900
1627569000000|2021-07-29 14:30:00|6225|6221|6232|6229|6232|6230|6213|6211|3030
1627569300000|2021-07-29 14:35:00|6231|6230|6233|6231|6242|6240|6230|6228|5431
1627569600000|2021-07-29 14:40:00|6234|6232|6237|6234|6240|6237|6226|6222|5979
1627569900000|2021-07-29 14:45:00|6236|6235|6240|6237|6251|6248|6229|6227|6741
1627570200000|2021-07-29 14:50:00|6241|6238|6234|6232|6241|6239|6230|6227|3884
1627570500000|2021-07-29 14:55:00|6235|6231|6247|6245|6248|6245|6228|6226|5779
1627570800000|2021-07-29 15:00:00|6246|6246|6245|6243|6247|6246|6237|6235|2352
1627571100000|2021-07-29 15:05:00|6244|6244|6243|6240|6249|6247|6235|6233|2831
1627571400000|2021-07-29 15:10:00|6242|6241|6227|6225|6243|6241|6223|6221|2300
1627571700000|2021-07-29 15:15:00|6228|6227|6238|6236|6242|6240|6227|6225|5050
1627572000000|2021-07-29 15:20:00|6237|6237|6242|6241|6246|6244|6235|6233|2155
1627572300000|2021-07-29 15:25:00|6241|6240|6236|6235|6247|6245|6235|6234|3846
1627572600000|2021-07-29 15:30:00|6237|6236|6255|6254|6259|6257|6237|6236|5849
1627572900000|2021-07-29 15:35:00|6254|6253|6257|6256|6263|6261|6251|6249|3035
1627573200000|2021-07-29 15:40:00|6258|6255|6261|6259|6263|6261|6252|6250|3002
1627573500000|2021-07-29 15:45:00|6263|6261|6252|6250|6263|6261|6249|6247|3575
1627573800000|2021-07-29 15:50:00|6251|6249|6251|6250|6254|6252|6238|6236|16718
1627574100000|2021-07-29 15:55:00|6250|6249|6261|6258|6261|6259|6250|6248|6574
1627574400000|2021-07-29 16:00:00|6262|6260|6261|6260|6265|6263|6259|6258|8081
1627574700000|2021-07-29 16:05:00|6259|6258|6257|6256|6262|6260|6254|6252|4099
1627575000000|2021-07-29 16:10:00|6256|6255|6260|6259|6263|6262|6251|6250|2501
1627575300000|2021-07-29 16:15:00|6261|6261|6264|6262|6265|6264|6256|6254|3958
1627575600000|2021-07-29 16:20:00|6263|6263|6263|6261|6268|6267|6262|6260|2681
1627575900000|2021-07-29 16:25:00|6262|6262|6261|6259|6266|6264|6259|6257|1978
1627576200000|2021-07-29 16:30:00|6262|6260|6263|6261|6269|6266|6261|6259|5915
1627576500000|2021-07-29 16:35:00|6262|6260|6255|6253|6263|6262|6253|6252|2701
1627576800000|2021-07-29 16:40:00|6254|6254|6253|6252|6262|6259|6253|6250|2175
1627577100000|2021-07-29 16:45:00|6254|6253|6248|6246|6255|6253|6246|6244|2478
1627577400000|2021-07-29 16:50:00|6247|6247|6249|6247|6251|6249|6245|6244|2475
1627577700000|2021-07-29 16:55:00|6250|6248|6248|6246|6251|6250|6244|6243|3722
1627578000000|2021-07-29 17:00:00|6247|6247|6250|6249|6252|6250|6241|6239|4167
1627578300000|2021-07-29 17:05:00|6251|6250|6248|6247|6258|6257|6248|6246|4599
1627578600000|2021-07-29 17:10:00|6249|6246|6264|6263|6265|6263|6248|6246|5301
1627578900000|2021-07-29 17:15:00|6265|6265|6266|6265|6268|6266|6262|6260|2560
1627579200000|2021-07-29 17:20:00|6265|6264|6269|6267|6269|6267|6259|6258|4562
1627579500000|2021-07-29 17:25:00|6270|6266|6275|6273|6275|6274|6268|6266|3212
1627579800000|2021-07-29 17:30:00|6274|6272|6272|6270|6277|6275|6270|6269|7118
1627580100000|2021-07-29 17:35:00|6271|6269|6269|6266|6271|6270|6264|6262|6115
1627580400000|2021-07-29 17:40:00|6268|6267|6272|6270|6272|6270|6264|6262|3392
1627580700000|2021-07-29 17:45:00|6273|6271|6271|6270|6275|6273|6268|6267|2536
1627581000000|2021-07-29 17:50:00|6270|6268|6274|6272|6277|6275|6267|6266|1802
1627581300000|2021-07-29 17:55:00|6276|6273|6272|6271|6276|6275|6269|6268|2504
1627581600000|2021-07-29 18:00:00|6273|6270|6267|6264|6274|6272|6262|6260|3100
1627581900000|2021-07-29 18:05:00|6266|6265|6267|6265|6274|6271|6260|6258|2492
1627582200000|2021-07-29 18:10:00|6268|6266|6270|6268|6273|6271|6268|6266|1838
1627582500000|2021-07-29 18:15:00|6269|6269|6267|6266|6269|6269|6264|6261|4750
1627582800000|2021-07-29 18:20:00|6268|6267|6268|6266|6270|6268|6263|6262|2706
1627583100000|2021-07-29 18:25:00|6267|6265|6266|6265|6269|6267|6261|6260|3319
1627583400000|2021-07-29 18:30:00|6265|6264|6254|6253|6266|6265|6254|6253|3728
1627583700000|2021-07-29 18:35:00|6255|6254|6252|6250|6258|6257|6252|6250|3937
1627584000000|2021-07-29 18:40:00|6253|6251|6251|6249|6257|6255|6251|6248|3534
1627584300000|2021-07-29 18:45:00|6250|6250|6248|6246|6251|6250|6242|6240|7822
1627584600000|2021-07-29 18:50:00|6247|6247|6242|6240|6249|6247|6241|6240|4332
1627584900000|2021-07-29 18:55:00|6243|6241|6253|6251|6254|6252|6243|6241|2931
1627585200000|2021-07-29 19:00:00|6252|6252|6244|6243|6253|6252|6242|6241|3795
1627585500000|2021-07-29 19:05:00|6245|6242|6247|6245|6250|6247|6242|6241|4336
1627585800000|2021-07-29 19:10:00|6246|6244|6255|6253|6259|6258|6245|6243|6624
1627586100000|2021-07-29 19:15:00|6256|6254|6258|6257|6263|6261|6253|6251|9171
1627586400000|2021-07-29 19:20:00|6257|6256|6261|6259|6263|6261|6257|6256|3092
1627586700000|2021-07-29 19:25:00|6260|6258|6267|6265|6267|6266|6259|6257|2999
1627587000000|2021-07-29 19:30:00|6266|6264|6266|6265|6271|6268|6262|6261|6970
1627587300000|2021-07-29 19:35:00|6265|6264|6261|6259|6269|6267|6261|6259|6811
1627587600000|2021-07-29 19:40:00|6260|6260|6262|6260|6264|6262|6256|6254|7048
1627587900000|2021-07-29 19:45:00|6263|6261|6257|6256|6264|6263|6256|6254|12780
1627588200000|2021-07-29 19:50:00|6256|6255|6267|6266|6269|6267|6256|6254|12149
1627588500000|2021-07-29 19:55:00|6266|6265|6261|6260|6269|6268|6260|6259|73516
1627651800000|2021-07-30 13:30:00|6250|6240|6294|6289|6298|6293|6240|6231|49658
1627652100000|2021-07-30 13:35:00|6293|6290|6296|6292|6306|6303|6287|6282|23296
1627652400000|2021-07-30 13:40:00|6294|6294|6309|6303|6316|6312|6288|6286|11559
1627652700000|2021-07-30 13:45:00|6310|6304|6320|6318|6320|6318|6298|6295|9919
1627653000000|2021-07-30 13:50:00|6321|6319|6303|6301|6323|6322|6286|6283|9340
1627653300000|2021-07-30 13:55:00|6304|6302|6281|6277|6311|6308|6279|6275|7974
1627653600000|2021-07-30 14:00:00|6280|6278|6274|6269|6286|6284|6262|6259|8790
1627653900000|2021-07-30 14:05:00|6273|6270|6268|6267|6275|6272|6264|6261|8111
1627654200000|2021-07-30 14:10:00|6267|6265|6272|6269|6286|6283|6260|6258|4799
1627654500000|2021-07-30 14:15:00|6273|6270|6253|6250|6274|6270|6251|6248|7763
1627654800000|2021-07-30 14:20:00|6254|6252|6254|6251|6264|6261|6245|6243|6376
1627655100000|2021-07-30 14:25:00|6253|6252|6226|6225|6257|6253|6225|6224|8053
1627655400000|2021-07-30 14:30:00|6225|6224|6228|6227|6233|6231|6223|6222|7421
1627655700000|2021-07-30 14:35:00|6227|6226|6227|6225|6237|6235|6225|6223|9871
1627656000000|2021-07-30 14:40:00|6226|6223|6206|6205|6233|6229|6206|6203|14011
1627656300000|2021-07-30 14:45:00|6207|6204|6212|6210|6222|6220|6204|6201|4701
1627656600000|2021-07-30 14:50:00|6211|6211|6222|6219|6230|6227|6211|6210|4939
1627656900000|2021-07-30 14:55:00|6220|6218|6213|6211|6222|6219|6206|6204|4005
1627657200000|2021-07-30 15:00:00|6212|6210|6201|6198|6213|6210|6196|6194|7486
1627657500000|2021-07-30 15:05:00|6200|6196|6201|6200|6209|6205|6192|6191|5458
1627657800000|2021-07-30 15:10:00|6202|6199|6201|6200|6209|6207|6198|6196|8313
1627658100000|2021-07-30 15:15:00|6202|6201|6194|6192|6202|6201|6192|6191|7907
1627658400000|2021-07-30 15:20:00|6195|6193|6192|6191|6197|6194|6178|6176|9798
1627658700000|2021-07-30 15:25:00|6194|6192|6178|6177|6195|6193|6178|6177|7420
1627659000000|2021-07-30 15:30:00|6179|6178|6168|6166|6194|6191|6168|6166|13146
1627659300000|2021-07-30 15:35:00|6169|6167|6184|6182|6186|6183|6167|6166|6631
1627659600000|2021-07-30 15:40:00|6182|6181|6191|6189|6195|6193|6181|6179|7862
1627659900000|2021-07-30 15:45:00|6192|6188|6185|6183|6194|6192|6181|6178|10618
1627660200000|2021-07-30 15:50:00|6184|6184|6185|6184|6187|6186|6182|6180|10717
1627660500000|2021-07-30 15:55:00|6184|6182|6190|6188|6193|6191|6184|6182|19097
1627660800000|2021-07-30 16:00:00|6189|6187|6180|6179|6195|6193|6177|6175|18505
1627661100000|2021-07-30 16:05:00|6179|6178|6204|6201|6204|6201|6178|6177|7710
1627661400000|2021-07-30 16:10:00|6203|6202|6209|6208|6210|6208|6202|6201|3843
1627661700000|2021-07-30 16:15:00|6210|6207|6208|6207|6210|6209|6200|6198|5317
1627662000000|2021-07-30 16:20:00|6209|6208|6211|6209|6214|6212|6207|6206|3812
1627662300000|2021-07-30 16:25:00|6210|6210|6213|6212|6214|6212|6207|6205|2508
1627662600000|2021-07-30 16:30:00|6214|6213|6221|6219|6222|6220|6210|6208|3562
1627662900000|2021-07-30 16:35:00|6220|6218|6223|6221|6227|6224|6219|6217|4103
1627663200000|2021-07-30 16:40:00|6222|6220|6223|6222|6231|6229|6222|6220|4310
1627663500000|2021-07-30 16:45:00|6225|6223|6220|6218|6234|6232|6220|6217|3373
1627663800000|2021-07-30 16:50:00|6219|6217|6216|6214|6225|6223|6216|6212|3599
1627664100000|2021-07-30 16:55:00|6217|6215|6209|6208|6220|6218|6208|6206|2704
1627664400000|2021-07-30 17:00:00|6211|6209|6212|6211|6215|6213|6207|6206|5079
1627664700000|2021-07-30 17:05:00|6211|6209|6218|6216|6218|6217|6204|6202|4145
1627665000000|2021-07-30 17:10:00|6217|6215|6221|6219|6223|6221|6213|6211|2143
1627665300000|2021-07-30 17:15:00|6222|6220|6216|6214|6225|6224|6216|6213|3158
1627665600000|2021-07-30 17:20:00|6217|6215|6206|6204|6218|6216|6203|6201|2832
1627665900000|2021-07-30 17:25:00|6205|6203|6207|6204|6209|6206|6200|6198|2633
1627666200000|2021-07-30 17:30:00|6205|6206|6203|6201|6207|6206|6199|6197|2804
1627666500000|2021-07-30 17:35:00|6202|6199|6203|6202|6206|6204|6198|6196|3381
1627666800000|2021-07-30 17:40:00|6204|6203|6213|6211|6214|6212|6204|6203|2441
1627667100000|2021-07-30 17:45:00|6212|6212|6212|6211|6216|6214|6207|6206|2626
1627667400000|2021-07-30 17:50:00|6211|6210|6209|6208|6213|6211|6207|6206|2518
1627667700000|2021-07-30 17:55:00|6210|6207|6207|6206|6210|6209|6201|6199|4107
1627668000000|2021-07-30 18:00:00|6208|6207|6207|6205|6209|6207|6197|6196|4091
1627668300000|2021-07-30 18:05:00|6208|6206|6212|6210|6212|6211|6203|6201|3766
1627668600000|2021-07-30 18:10:00|6211|6211|6219|6217|6220|6219|6208|6206|3066
1627668900000|2021-07-30 18:15:00|6220|6218|6217|6215|6220|6219|6212|6210|5507
1627669200000|2021-07-30 18:20:00|6216|6216|6214|6213|6219|6218|6210|6208|3114
1627669500000|2021-07-30 18:25:00|6213|6212|6207|6206|6214|6212|6205|6204|3507
1627669800000|2021-07-30 18:30:00|6206|6205|6202|6200|6208|6207|6199|6196|4485
1627670100000|2021-07-30 18:35:00|6204|6201|6206|6204|6207|6206|6201|6199|4930
1627670400000|2021-07-30 18:40:00|6205|6205|6207|6205|6209|6207|6203|6201|3352
1627670700000|2021-07-30 18:45:00|6208|6206|6211|6209|6213|6212|6207|6205|3487
1627671000000|2021-07-30 18:50:00|6210|6211|6211|6210|6216|6214|6210|6208|5517
1627671300000|2021-07-30 18:55:00|6212|6211|6216|6215|6218|6216|6209|6207|3664
1627671600000|2021-07-30 19:00:00|6217|6214|6215|6213|6218|6216|6212|6210|3789
1627671900000|2021-07-30 19:05:00|6214|6214|6215|6214|6217|6214|6210|6208|5633
1627672200000|2021-07-30 19:10:00|6217|6215|6216|6214|6218|6217|6214|6212|3913
1627672500000|2021-07-30 19:15:00|6217|6215|6211|6209|6218|6216|6209|6208|5920
1627672800000|2021-07-30 19:20:00|6212|6210|6203|6201|6212|6211|6202|6200|5228
1627673100000|2021-07-30 19:25:00|6202|6202|6209|6208|6214|6212|6201|6200|5275
1627673400000|2021-07-30 19:30:00|6208|6207|6209|6208|6211|6209|6204|6203|7060
1627673700000|2021-07-30 19:35:00|6210|6209|6205|6204|6210|6209|6202|6201|14918
1627674000000|2021-07-30 19:40:00|6206|6205|6207|6205|6212|6210|6202|6201|12236
1627674300000|2021-07-30 19:45:00|6206|6206|6206|6204|6214|6212|6205|6204|13888
1627674600000|2021-07-30 19:50:00|6201|6200|6203|6201|6206|6205|6199|6197|16169
1627674900000|2021-07-30 19:55:00|6202|6202|6216|6215|6220|6219|6202|6200|109427
1627911000000|2021-08-02 13:30:00|6240|6226|6293|6289|6299|6296|6232|6226|16369
1627911300000|2021-08-02 13:35:00|6296|6290|6314|6309|6317|6314|6291|6287|6972
1627911600000|2021-08-02 13:40:00|6313|6308|6329|6326|6339|6335|6312|6308|10678
1627911900000|2021-08-02 13:45:00|6330|6327|6353|6350|6357|6354|6329|6326|10663
1627912200000|2021-08-02 13:50:00|6355|6351|6320|6317|6360|6358|6318|6314|4849
1627912500000|2021-08-02 13:55:00|6319|6315|6319|6315|6323|6321|6311|6308|5871
1627912800000|2021-08-02 14:00:00|6317|6310|6331|6327|6341|6338|6314|6308|6267
1627913100000|2021-08-02 14:05:00|6328|6328|6316|6313|6335|6332|6315|6312|4435
1627913400000|2021-08-02 14:10:00|6315|6314|6283|6280|6323|6320|6280|6279|5860
1627913700000|2021-08-02 14:15:00|6282|6282|6266|6263|6290|6286|6265|6262|4649
1627914000000|2021-08-02 14:20:00|6265|6264|6251|6249|6265|6264|6249|6247|6308
1627914300000|2021-08-02 14:25:00|6252|6248|6238|6235|6264|6262|6236|6233|7297
1627914600000|2021-08-02 14:30:00|6239|6234|6253|6250|6257|6253|6237|6234|3801
1627914900000|2021-08-02 14:35:00|6254|6251|6243|6240|6261|6258|6242|6240|3471
1627915200000|2021-08-02 14:40:00|6244|6241|6231|6229|6245|6241|6230|6228|5463
1627915500000|2021-08-02 14:45:00|6232|6230|6233|6230|6240|6237|6230|6228|8050
1627915800000|2021-08-02 14:50:00|6232|6229|6231|6229|6248|6246|6226|6224|7032
1627916100000|2021-08-02 14:55:00|6230|6228|6221|6218|6235|6232|6218|6216|11306
1627916400000|2021-08-02 15:00:00|6220|6219|6220|6219|6225|6223|6214|6212|5541
1627916700000|2021-08-02 15:05:00|6219|6218|6217|6216|6233|6231|6214|6212|4817
1627917000000|2021-08-02 15:10:00|6216|6215|6227|6224|6232|6230|6214|6212|3949
1627917300000|2021-08-02 15:15:00|6226|6225|6215|6213|6229|6227|6214|6212|7150
1627917600000|2021-08-02 15:20:00|6214|6214|6211|6209|6214|6214|6204|6202|5901
1627917900000|2021-08-02 15:25:00|6212|6210|6217|6214|6223|6220|6209|6207|3950
1627918200000|2021-08-02 15:30:00|6218|6215|6205|6202|6218|6216|6200|6197|3937
1627918500000|2021-08-02 15:35:00|6203|6201|6197|6195|6208|6205|6190|6188|4815
1627918800000|2021-08-02 15:40:00|6196|6194|6189|6186|6199|6197|6189|6186|2710
1627919100000|2021-08-02 15:45:00|6190|6187|6192|6190|6199|6197|6190|6187|2736
1627919400000|2021-08-02 15:50:00|6191|6189|6183|6180|6194|6191|6182|6180|4513
1627919700000|2021-08-02 15:55:00|6182|6181|6175|6174|6185|6183|6175|6173|8449
1627920000000|2021-08-02 16:00:00|6176|6173|6166|6165|6177|6175|6163|6162|8118
1627920300000|2021-08-02 16:05:00|6167|6166|6175|6174|6182|6180|6166|6165|10360
1627920600000|2021-08-02 16:10:00|6174|6173|6164|6161|6178|6176|6164|6161|5086
1627920900000|2021-08-02 16:15:00|6163|6160|6169|6166|6179|6177|6162|6160|7458
1627921200000|2021-08-02 16:20:00|6168|6165|6161|6159|6170|6168|6160|6159|4852
1627921500000|2021-08-02 16:25:00|6160|6158|6172|6170|6174|6171|6159|6158|3872
1627921800000|2021-08-02 16:30:00|6171|6169|6187|6185|6189|6187|6170|6169|4356
1627922100000|2021-08-02 16:35:00|6188|6186|6187|6185|6189|6187|6178|6175|6839
1627922400000|2021-08-02 16:40:00|6188|6186|6181|6179|6188|6186|6179|6176|3816
1627922700000|2021-08-02 16:45:00|6182|6180|6175|6173|6182|6180|6173|6171|3077
1627923000000|2021-08-02 16:50:00|6176|6174|6183|6181|6183|6181|6169|6167|3569
1627923300000|2021-08-02 16:55:00|6182|6180|6181|6179|6184|6182|6173|6172|3025
1627923600000|2021-08-02 17:00:00|6182|6180|6170|6169|6183|6181|6167|6165|3521
1627923900000|2021-08-02 17:05:00|6171|6170|6182|6180|6185|6183|6170|6169|7786
1627924200000|2021-08-02 17:10:00|6181|6179|6180|6179|6186|6184|6176|6174|7550
1627924500000|2021-08-02 17:15:00|6179|6178|6181|6180|6184|6182|6173|6170|3239
1627924800000|2021-08-02 17:20:00|6182|6181|6175|6174|6185|6183|6174|6172|5167
1627925100000|2021-08-02 17:25:00|6174|6173|6168|6167|6175|6173|6161|6160|5055
1627925400000|2021-08-02 17:30:00|6167|6166|6173|6171|6175|6173|6165|6163|4127
1627925700000|2021-08-02 17:35:00|6172|6172|6170|6169|6178|6176|6169|6167|3642
1627926000000|2021-08-02 17:40:00|6171|6170|6171|6170|6175|6173|6169|6168|2860
1627926300000|2021-08-02 17:45:00|6170|6169|6162|6160|6171|6169|6160|6159|5926
1627926600000|2021-08-02 17:50:00|6161|6159|6159|6158|6162|6160|6154|6152|2802
1627926900000|2021-08-02 17:55:00|6160|6159|6161|6160|6168|6166|6160|6159|3359
1627927200000|2021-08-02 18:00:00|6162|6161|6163|6161|6168|6167|6159|6157|3670
1627927500000|2021-08-02 18:05:00|6164|6162|6169|6166|6176|6174|6163|6161|6415
1627927800000|2021-08-02 18:10:00|6168|6167|6173|6171|6175|6173|6164|6162|7694
1627928100000|2021-08-02 18:15:00|6172|6172|6175|6174|6175|6174|6169|6168|4421
1627928400000|2021-08-02 18:20:00|6176|6175|6165|6164|6176|6175|6164|6162|6380
1627928700000|2021-08-02 18:25:00|6164|6163|6167|6166|6170|6169|6163|6161|4816
1627929000000|2021-08-02 18:30:00|6166|6165|6163|6162|6168|6167|6159|6157|5106
1627929300000|2021-08-02 18:35:00|6164|6163|6171|6169|6171|6170|6162|6161|3274
1627929600000|2021-08-02 18:40:00|6172|6170|6168|6165|6174|6171|6164|6162|4387
1627929900000|2021-08-02 18:45:00|6167|6166|6171|6170|6172|6171|6166|6164|5544
1627930200000|2021-08-02 18:50:00|6170|6169|6175|6174|6180|6178|6170|6169|5518
1627930500000|2021-08-02 18:55:00|6176|6173|6170|6169|6176|6174|6168|6167|3547
1627930800000|2021-08-02 19:00:00|6169|6168|6173|6172|6175|6174|6168|6166|3399
1627931100000|2021-08-02 19:05:00|6174|6173|6170|6168|6177|6175|6169|6168|3399
1627931400000|2021-08-02 19:10:00|6169|6169|6165|6164|6171|6170|6164|6162|3575
1627931700000|2021-08-02 19:15:00|6166|6165|6166|6165|6168|6166|6164|6163|4120
1627932000000|2021-08-02 19:20:00|6167|6164|6157|6156|6167|6164|6157|6155|4595
1627932300000|2021-08-02 19:25:00|6158|6155|6155|6154|6160|6158|6153|6152|5891
1627932600000|2021-08-02 19:30:00|6156|6153|6157|6155|6159|6158|6149|6147|10534
1627932900000|2021-08-02 19:35:00|6156|6154|6147|6146|6156|6155|6146|6145|6210
1627933200000|2021-08-02 19:40:00|6148|6145|6143|6141|6152|6151|6143|6141|11726
1627933500000|2021-08-02 19:45:00|6142|6142|6135|6134|6145|6143|6135|6133|8285
1627933800000|2021-08-02 19:50:00|6136|6133|6130|6128|6142|6140|6127|6126|14610
1627934100000|2021-08-02 19:55:00|6131|6129|6123|6122|6131|6130|6120|6118|54493
1627997400000|2021-08-03 13:30:00|6130|6112|6112|6107|6136|6130|6082|6075|107654
1627997700000|2021-08-03 13:35:00|6115|6110|6078|6072|6117|6111|6071|6066|35398
1627998000000|2021-08-03 13:40:00|6076|6075|6068|6066|6109|6105|6064|6061|35250
1627998300000|2021-08-03 13:45:00|6067|6064|6034|6032|6067|6065|6017|6013|25315
1627998600000|2021-08-03 13:50:00|6033|6031|6057|6054|6062|6060|6027|6022|12271
1627998900000|2021-08-03 13:55:00|6056|6052|6067|6064|6076|6072|6046|6041|18899
1627999200000|2021-08-03 14:00:00|6068|6065|6076|6072|6087|6084|6058|6055|13256
1627999500000|2021-08-03 14:05:00|6075|6074|6102|6099|6102|6099|6071|6069|10496
1627999800000|2021-08-03 14:10:00|6100|6098|6125|6123|6126|6124|6090|6086|7430
1628000100000|2021-08-03 14:15:00|6126|6124|6166|6161|6171|6167|6126|6124|6083
1628000400000|2021-08-03 14:20:00|6165|6160|6164|6159|6168|6163|6143|6138|3360
1628000700000|2021-08-03 14:25:00|6163|6158|6165|6162|6178|6173|6158|6155|2601
1628001000000|2021-08-03 14:30:00|6163|6161|6176|6173|6185|6181|6156|6152|8043
1628001300000|2021-08-03 14:35:00|6175|6175|6189|6187|6190|6188|6158|6153|8565
1628001600000|2021-08-03 14:40:00|6187|6186|6198|6193|6200|6196|6180|6177|3453
1628001900000|2021-08-03 14:45:00|6199|6194|6194|6192|6206|6202|6189|6186|3984
1628002200000|2021-08-03 14:50:00|6195|6193|6187|6185|6198|6195|6185|6183|2809
1628002500000|2021-08-03 14:55:00|6186|6184|6178|6176|6191|6188|6173|6171|4252
1628002800000|2021-08-03 15:00:00|6176|6173|6184|6180|6195|6192|6175|6173|1612
1628003100000|2021-08-03 15:05:00|6185|6182|6193|6191|6199|6197|6172|6170|6150
1628003400000|2021-08-03 15:10:00|6192|6190|6206|6202|6209|6206|6184|6182|3100
1628003700000|2021-08-03 15:15:00|6207|6203|6205|6202|6212|6209|6198|6195|3903
1628004000000|2021-08-03 15:20:00|6204|6203|6208|6206|6212|6208|6196|6193|4801
1628004300000|2021-08-03 15:25:00|6207|6207|6210|6207|6225|6224|6206|6203|3456
1628004600000|2021-08-03 15:30:00|6211|6206|6207|6205|6216|6213|6203|6201|2200
1628004900000|2021-08-03 15:35:00|6206|6204|6217|6215|6220|6218|6205|6203|3652
1628005200000|2021-08-03 15:40:00|6218|6216|6222|6219|6227|6225|6209|6205|3401
1628005500000|2021-08-03 15:45:00|6221|6218|6209|6206|6221|6218|6206|6204|3310
1628005800000|2021-08-03 15:50:00|6208|6205|6207|6204|6210|6208|6202|6199|1312
1628006100000|2021-08-03 15:55:00|6208|6205|6197|6195|6212|6209|6195|6192|2808
1628006400000|2021-08-03 16:00:00|6198|6196|6197|6195|6202|6199|6189|6188|3224
1628006700000|2021-08-03 16:05:00|6196|6194|6188|6186|6197|6195|6187|6184|5458
1628007000000|2021-08-03 16:10:00|6187|6185|6185|6184|6189|6187|6181|6179|3088
1628007300000|2021-08-03 16:15:00|6184|6183|6188|6186|6190|6189|6182|6181|4262
1628007600000|2021-08-03 16:20:00|6187|6187|6192|6191|6198|6195|6184|6181|8207
1628007900000|2021-08-03 16:25:00|6193|6190|6204|6201|6204|6201|6192|6190|1902
1628008200000|2021-08-03 16:30:00|6203|6200|6202|6198|6207|6205|6188|6186|5429
1628008500000|2021-08-03 16:35:00|6201|6199|6212|6210|6213|6210|6199|6199|4357
1628008800000|2021-08-03 16:40:00|6211|6208|6210|6208|6214|6211|6201|6198|3441
1628009100000|2021-08-03 16:45:00|6209|6207|6194|6191|6212|6209|6193|6191|3176
1628009400000|2021-08-03 16:50:00|6195|6192|6193|6192|6198|6196|6190|6188|3407
1628009700000|2021-08-03 16:55:00|6192|6191|6188|6186|6195|6194|6185|6183|5257
1628010000000|2021-08-03 17:00:00|6189|6187|6186|6184|6189|6187|6181|6179|2596
1628010300000|2021-08-03 17:05:00|6185|6183|6198|6196|6202|6199|6184|6181|5084
1628010600000|2021-08-03 17:10:00|6199|6195|6202|6200|6202|6200|6194|6192|2063
1628010900000|2021-08-03 17:15:00|6203|6201|6200|6198|6204|6201|6193|6191|2278
1628011200000|2021-08-03 17:20:00|6201|6199|6202|6200|6206|6204|6197|6195|3069
1628011500000|2021-08-03 17:25:00|6203|6201|6205|6202|6207|6205|6198|6196|3096
1628011800000|2021-08-03 17:30:00|6204|6203|6204|6202|6205|6203|6198|6196|2401
1628012100000|2021-08-03 17:35:00|6205|6203|6204|6202|6210|6208|6203|6200|3339
1628012400000|2021-08-03 17:40:00|6205|6203|6206|6204|6211|6208|6203|6201|2297
1628012700000|2021-08-03 17:45:00|6207|6205|6206|6204|6212|6210|6205|6203|3604
1628013000000|2021-08-03 17:50:00|6207|6205|6211|6209|6212|6209|6206|6204|2839
1628013300000|2021-08-03 17:55:00|6212|6208|6210|6208|6212|6209|6203|6201|4108
1628013600000|2021-08-03 18:00:00|6209|6207|6202|6201|6211|6209|6202|6201|1614
1628013900000|2021-08-03 18:05:00|6203|6200|6205|6202|6210|6207|6201|6199|2215
1628014200000|2021-08-03 18:10:00|6206|6204|6205|6203|6212|6210|6204|6202|1764
1628014500000|2021-08-03 18:15:00|6204|6202|6205|6203|6210|6208|6202|6199|881
1628014800000|2021-08-03 18:20:00|6204|6202|6204|6201|6212|6209|6201|6199|2545
1628015100000|2021-08-03 18:25:00|6205|6202|6205|6203|6207|6205|6202|6200|1741
1628015400000|2021-08-03 18:30:00|6204|6202|6205|6203|6211|6209|6203|6202|6487
1628015700000|2021-08-03 18:35:00|6204|6202|6205|6204|6206|6205|6201|6199|1301
1628016000000|2021-08-03 18:40:00|6206|6205|6212|6210|6217|6216|6205|6204|13373
1628016300000|2021-08-03 18:45:00|6211|6209|6202|6200|6211|6209|6199|6198|2002
1628016600000|2021-08-03 18:50:00|6200|6199|6201|6199|6204|6202|6197|6195|2291
1628016900000|2021-08-03 18:55:00|6202|6200|6207|6204|6208|6206|6202|6200|2117
1628017200000|2021-08-03 19:00:00|6208|6205|6214|6212|6214|6212|6206|6205|1600
1628017500000|2021-08-03 19:05:00|6213|6211|6220|6218|6221|6218|6213|6211|4329
1628017800000|2021-08-03 19:10:00|6219|6217|6214|6211|6220|6217|6211|6208|3432
1628018100000|2021-08-03 19:15:00|6213|6212|6211|6209|6215|6213|6210|6209|4771
1628018400000|2021-08-03 19:20:00|6212|6210|6216|6215|6216|6215|6208|6207|3443
1628018700000|2021-08-03 19:25:00|6217|6216|6227|6226|6228|6226|6215|6213|5980
1628019000000|2021-08-03 19:30:00|6226|6225|6216|6214|6228|6227|6215|6213|4384
1628019300000|2021-08-03 19:35:00|6217|6215|6209|6208|6219|6217|6209|6207|5840
1628019600000|2021-08-03 19:40:00|6210|6209|6206|6204|6211|6210|6205|6203|6488
1628019900000|2021-08-03 19:45:00|6207|6205|6211|6208|6213|6211|6205|6204|10476
1628020200000|2021-08-03 19:50:00|6214|6211|6211|6210|6215|6213|6207|6205|18292
1628020500000|2021-08-03 19:55:00|6210|6209|6223|6222|6223|6222|6206|6204|93008
1628083800000|2021-08-04 13:30:00|6191|6160|6185|6182|6191|6185|6157|6151|80682
1628084100000|2021-08-04 13:35:00|6186|6183|6181|6177|6196|6194|6150|6147|16877
1628084400000|2021-08-04 13:40:00|6180|6176|6180|6177|6187|6184|6169|6165|6523
1628084700000|2021-08-04 13:45:00|6181|6178|6184|6183|6190|6186|6155|6151|6565
1628085000000|2021-08-04 13:50:00|6186|6182|6189|6185|6200|6197|6181|6178|6269
1628085300000|2021-08-04 13:55:00|6188|6184|6167|6162|6190|6187|6159|6158|5481
1628085600000|2021-08-04 14:00:00|6166|6163|6204|6200|6204|6200|6160|6158|4831
1628085900000|2021-08-04 14:05:00|6202|6201|6208|6205|6214|6212|6199|6195|5001
1628086200000|2021-08-04 14:10:00|6209|6206|6205|6202|6214|6211|6202|6199|2186
1628086500000|2021-08-04 14:15:00|6206|6203|6208|6205|6222|6220|6202|6199|6801
1628086800000|2021-08-04 14:20:00|6207|6204|6206|6203|6219|6217|6203|6200|3330
1628087100000|2021-08-04 14:25:00|6205|6202|6208|6206|6216|6213|6201|6199|3876
1628087400000|2021-08-04 14:30:00|6205|6203|6184|6181|6205|6203|6179|6175|10025
1628087700000|2021-08-04 14:35:00|6186|6182|6194|6191|6195|6193|6175|6173|6257
1628088000000|2021-08-04 14:40:00|6193|6192|6194|6191|6198|6196|6186|6183|3404
1628088300000|2021-08-04 14:45:00|6193|6190|6187|6184|6200|6198|6184|6181|4199
1628088600000|2021-08-04 14:50:00|6186|6183|6185|6184|6190|6187|6179|6177|4117
1628088900000|2021-08-04 14:55:00|6186|6185|6174|6172|6191|6189|6174|6171|6405
1628089200000|2021-08-04 15:00:00|6173|6171|6170|6168|6174|6173|6154|6152|9526
1628089500000|2021-08-04 15:05:00|6169|6167|6175|6173|6182|6179|6168|6166|5208
1628089800000|2021-08-04 15:10:00|6176|6174|6179|6177|6184|6182|6173|6171|3453
1628090100000|2021-08-04 15:15:00|6178|6175|6175|6173|6181|6179|6171|6169|5242
1628090400000|2021-08-04 15:20:00|6174|6174|6164|6160|6178|6175|6162|6160|4802
1628090700000|2021-08-04 15:25:00|6166|6161|6170|6168|6173|6171|6158|6156|4398
1628091000000|2021-08-04 15:30:00|6169|6169|6168|6166|6174|6173|6162|6159|4197
1628091300000|2021-08-04 15:35:00|6166|6167|6168|6166|6171|6170|6161|6159|4538
1628091600000|2021-08-04 15:40:00|6169|6167|6164|6162|6170|6167|6157|6155|5364
1628091900000|2021-08-04 15:45:00|6165|6161|6155|6153|6167|6166|6153|6152|3302
1628092200000|2021-08-04 15:50:00|6154|6152|6143|6141|6155|6153|6141|6140|8211
1628092500000|2021-08-04 15:55:00|6144|6142|6138|6136|6147|6144|6136|6134|4886
1628092800000|2021-08-04 16:00:00|6137|6135|6146|6145|6147|6145|6135|6132|5806
1628093100000|2021-08-04 16:05:00|6145|6144|6139|6138|6147|6145|6139|6138|5063
1628093400000|2021-08-04 16:10:00|6141|6140|6140|6138|6144|6142|6132|6130|4645
1628093700000|2021-08-04 16:15:00|6141|6139|6132|6131|6144|6142|6132|6130|3405
1628094000000|2021-08-04 16:20:00|6131|6130|6128|6126|6134|6133|6127|6125|5146
1628094300000|2021-08-04 16:25:00|6127|6125|6126|6124|6127|6125|6117|6116|6616
1628094600000|2021-08-04 16:30:00|6125|6123|6119|6117|6125|6123|6118|6116|3714
1628094900000|2021-08-04 16:35:00|6118|6118|6122|6120|6124|6122|6118|6117|4394
1628095200000|2021-08-04 16:40:00|6121|6121|6123|6121|6128|6127|6114|6112|6264
1628095500000|2021-08-04 16:45:00|6124|6122|6123|6122|6126|6124|6122|6120|5320
1628095800000|2021-08-04 16:50:00|6124|6123|6122|6121|6126|6124|6121|6120|4463
1628096100000|2021-08-04 16:55:00|6123|6122|6117|6115|6126|6125|6113|6111|4536
1628096400000|2021-08-04 17:00:00|6116|6116|6120|6119|6127|6125|6114|6112|5895
1628096700000|2021-08-04 17:05:00|6119|6117|6118|6117|6127|6125|6117|6115|3965
1628097000000|2021-08-04 17:10:00|6119|6118|6124|6123|6127|6125|6118|6117|2650
1628097300000|2021-08-04 17:15:00|6123|6122|6124|6123|6125|6123|6119|6118|4389
1628097600000|2021-08-04 17:20:00|6123|6121|6126|6124|6129|6127|6123|6121|3362
1628097900000|2021-08-04 17:25:00|6125|6123|6119|6118|6126|6124|6119|6117|4496
1628098200000|2021-08-04 17:30:00|6118|6117|6132|6130|6132|6130|6117|6115|5804
1628098500000|2021-08-04 17:35:00|6133|6131|6128|6126|6133|6131|6127|6126|4708
1628098800000|2021-08-04 17:40:00|6129|6127|6123|6122|6129|6127|6122|6121|2956
1628099100000|2021-08-04 17:45:00|6124|6121|6125|6123|6126|6124|6118|6116|2720
1628099400000|2021-08-04 17:50:00|6124|6122|6128|6127|6128|6127|6123|6122|2157
1628099700000|2021-08-04 17:55:00|6129|6128|6132|6131|6134|6133|6128|6127|3373
1628100000000|2021-08-04 18:00:00|6134|6132|6133|6131|6139|6138|6132|6130|4670
1628100300000|2021-08-04 18:05:00|6132|6130|6132|6130|6132|6130|6125|6123|3688
1628100600000|2021-08-04 18:10:00|6131|6129|6125|6124|6132|6129|6125|6124|3885
1628100900000|2021-08-04 18:15:00|6126|6125|6123|6122|6128|6126|6122|6121|2691
1628101200000|2021-08-04 18:20:00|6124|6123|6117|6116|6125|6124|6116|6114|2924
1628101500000|2021-08-04 18:25:00|6118|6115|6118|6117|6119|6118|6111|6109|6029
1628101800000|2021-08-04 18:30:00|6117|6116|6122|6120|6125|6124|6117|6116|6485
1628102100000|2021-08-04 18:35:00|6123|6121|6121|6120|6123|6122|6117|6114|4033
1628102400000|2021-08-04 18:40:00|6120|6119|6120|6119|6125|6123|6117|6115|2965
1628102700000|2021-08-04 18:45:00|6121|6120|6106|6105|6121|6120|6104|6103|7707
1628103000000|2021-08-04 18:50:00|6105|6103|6109|6108|6110|6108|6101|6100|11660
1628103300000|2021-08-04 18:55:00|6110|6107|6118|6116|6118|6116|6109|6107|8699
1628103600000|2021-08-04 19:00:00|6117|6117|6118|6116|6121|6119|6115|6113|5165
1628103900000|2021-08-04 19:05:00|6119|6117|6114|6113|6122|6120|6114|6112|6853
1628104200000|2021-08-04 19:10:00|6115|6114|6112|6110|6117|6116|6111|6110|5085
1628104500000|2021-08-04 19:15:00|6113|6111|6123|6121|6123|6121|6107|6106|7193
1628104800000|2021-08-04 19:20:00|6122|6122|6121|6120|6129|6127|6121|6120|7507
1628105100000|2021-08-04 19:25:00|6122|6121|6119|6118|6122|6121|6118|6117|2616
1628105400000|2021-08-04 19:30:00|6120|6117|6123|6121|6123|6122|6115|6113|7701
1628105700000|2021-08-04 19:35:00|6125|6121|6118|6114|6125|6121|6116|6112|3842
1628106000000|2021-08-04 19:40:00|6119|6115|6123|6119|6124|6120|6114|6110|3042
1628106300000|2021-08-04 19:45:00|6124|6120|6113|6109|6124|6120|6113|6109|2335
1628106600000|2021-08-04 19:50:00|6114|6110|6107|6103|6119|6115|6105|6101|3002
1628106900000|2021-08-04 19:55:00|6108|6106|6102|6097|6111|6107|6101|6097|7664
1628170200000|2021-08-05 13:30:00|6140|6127|6161|6157|6182|6179|6138|6127|62771
1628170500000|2021-08-05 13:35:00|6163|6158|6166|6162|6182|6179|6156|6152|2624
1628170800000|2021-08-05 13:40:00|6168|6164|6144|6141|6176|6172|6138|6136|6031
1628171100000|2021-08-05 13:45:00|6145|6142|6134|6131|6150|6147|6127|6125|8204
1628171400000|2021-08-05 13:50:00|6135|6132|6137|6134|6144|6140|6128|6125|2548
1628171700000|2021-08-05 13:55:00|6136|6135|6146|6142|6153|6150|6136|6134|3462
1628172000000|2021-08-05 14:00:00|6145|6144|6148|6146|6149|6146|6134|6131|4882
1628172300000|2021-08-05 14:05:00|6149|6147|6129|6127|6150|6147|6127|6126|4256
1628172600000|2021-08-05 14:10:00|6130|6128|6132|6130|6138|6135|6125|6123|3735
1628172900000|2021-08-05 14:15:00|6131|6129|6103|6101|6132|6129|6102|6101|5267
1628173200000|2021-08-05 14:20:00|6104|6100|6119|6116|6122|6119|6099|6098|6565
1628173500000|2021-08-05 14:25:00|6118|6117|6114|6112|6128|6126|6112|6110|5694
1628173800000|2021-08-05 14:30:00|6116|6111|6129|6127|6130|6127|6114|6111|2303
1628174100000|2021-08-05 14:35:00|6130|6128|6132|6130|6138|6137|6128|6126|4305
1628174400000|2021-08-05 14:40:00|6131|6129|6129|6126|6133|6130|6124|6123|4575
1628174700000|2021-08-05 14:45:00|6130|6127|6133|6131|6142|6140|6126|6124|3908
1628175000000|2021-08-05 14:50:00|6134|6132|6131|6129|6138|6136|6130|6129|1896
1628175300000|2021-08-05 14:55:00|6132|6130|6139|6138|6140|6138|6126|6125|2678
1628175600000|2021-08-05 15:00:00|6140|6140|6137|6136|6142|6140|6134|6133|3773
1628175900000|2021-08-05 15:05:00|6138|6135|6132|6130|6139|6137|6129|6128|2904
1628176200000|2021-08-05 15:10:00|6133|6131|6149|6147|6149|6147|6133|6130|1704
1628176500000|2021-08-05 15:15:00|6148|6146|6142|6140|6153|6152|6141|6139|1489
1628176800000|2021-08-05 15:20:00|6143|6141|6154|6151|6154|6152|6139|6137|2777
1628177100000|2021-08-05 15:25:00|6155|6152|6149|6146|6161|6158|6147|6144|9262
1628177400000|2021-08-05 15:30:00|6148|6145|6153|6151|6154|6152|6143|6140|3211
1628177700000|2021-08-05 15:35:00|6154|6152|6148|6146|6160|6157|6145|6142|2400
1628178000000|2021-08-05 15:40:00|6147|6145|6140|6138|6148|6147|6135|6133|2433
1628178300000|2021-08-05 15:45:00|6138|6137|6141|6139|6143|6141|6135|6133|4948
1628178600000|2021-08-05 15:50:00|6140|6138|6138|6136|6145|6143|6136|6135|2342
1628178900000|2021-08-05 15:55:00|6139|6137|6133|6131|6139|6138|6132|6129|1973
1628179200000|2021-08-05 16:00:00|6134|6132|6137|6135|6142|6140|6132|6132|2194
1628179500000|2021-08-05 16:05:00|6136|6134|6137|6135|6141|6140|6133|6131|2813
1628179800000|2021-08-05 16:10:00|6136|6134|6144|6142|6144|6142|6135|6134|1642
1628180100000|2021-08-05 16:15:00|6143|6143|6137|6135|6148|6146|6136|6134|1771
1628180400000|2021-08-05 16:20:00|6136|6134|6135|6133|6140|6139|6134|6133|1987
1628180700000|2021-08-05 16:25:00|6134|6132|6134|6132|6136|6135|6132|6130|3803
1628181000000|2021-08-05 16:30:00|6133|6131|6132|6130|6137|6136|6130|6129|3064
1628181300000|2021-08-05 16:35:00|6133|6131|6130|6129|6133|6132|6125|6124|6964
1628181600000|2021-08-05 16:40:00|6129|6128|6128|6126|6130|6128|6122|6120|4173
1628181900000|2021-08-05 16:45:00|6129|6127|6131|6129|6133|6132|6128|6127|1992
1628182200000|2021-08-05 16:50:00|6130|6130|6127|6125|6133|6131|6126|6125|2816
1628182500000|2021-08-05 16:55:00|6126|6126|6116|6113|6127|6126|6115|6112|6250
1628182800000|2021-08-05 17:00:00|6117|6114|6114|6112|6121|6119|6106|6105|19420
1628183100000|2021-08-05 17:05:00|6115|6113|6121|6119|6125|6123|6115|6112|3113
1628183400000|2021-08-05 17:10:00|6120|6118|6130|6128|6131|6129|6117|6114|2014
1628183700000|2021-08-05 17:15:00|6129|6129|6126|6125|6129|6129|6124|6122|3115
1628184000000|2021-08-05 17:20:00|6127|6126|6127|6125|6130|6129|6125|6124|2208
1628184300000|2021-08-05 17:25:00|6126|6126|6121|6120|6128|6126|6121|6120|2744
1628184600000|2021-08-05 17:30:00|6122|6121|6115|6113|6126|6124|6115|6113|3410
1628184900000|2021-08-05 17:35:00|6114|6114|6117|6116|6118|6116|6112|6110|3824
1628185200000|2021-08-05 17:40:00|6118|6115|6120|6118|6124|6122|6117|6115|3826
1628185500000|2021-08-05 17:45:00|6119|6117|6124|6123|6125|6123|6118|6116|2825
1628185800000|2021-08-05 17:50:00|6123|6121|6118|6117|6123|6121|6114|6112|2671
1628186100000|2021-08-05 17:55:00|6119|6118|6119|6118|6121|6119|6114|6113|3100
1628186400000|2021-08-05 18:00:00|6118|6116|6115|6114|6120|6118|6114|6112|3173
1628186700000|2021-08-05 18:05:00|6116|6115|6114|6113|6119|6117|6110|6108|2602
1628187000000|2021-08-05 18:10:00|6115|6114|6118|6117|6120|6118|6114|6112|5058
1628187300000|2021-08-05 18:15:00|6119|6118|6115|6113|6121|6120|6114|6112|5874
1628187600000|2021-08-05 18:20:00|6116|6114|6111|6110|6116|6114|6109|6107|2407
1628187900000|2021-08-05 18:25:00|6110|6109|6109|6107|6113|6112|6107|6106|3712
1628188200000|2021-08-05 18:30:00|6108|6108|6108|6107|6112|6110|6106|6105|3221
1628188500000|2021-08-05 18:35:00|6109|6108|6119|6117|6119|6117|6106|6105|5319
1628188800000|2021-08-05 18:40:00|6118|6116|6111|6108|6119|6117|6110|6108|2473
1628189100000|2021-08-05 18:45:00|6110|6109|6110|6109|6113|6112|6108|6107|3159
1628189400000|2021-08-05 18:50:00|6109|6107|6109|6107|6114|6112|6108|6106|4269
1628189700000|2021-08-05 18:55:00|6110|6108|6109|6108|6114|6112|6107|6105|3771
1628190000000|2021-08-05 19:00:00|6108|6107|6118|6117|6119|6117|6108|6106|4823
1628190300000|2021-08-05 19:05:00|6117|6116|6124|6122|6124|6122|6117|6116|4226
1628190600000|2021-08-05 19:10:00|6123|6123|6120|6119|6126|6125|6120|6118|3612
1628190900000|2021-08-05 19:15:00|6119|6118|6118|6116|6120|6119|6112|6110|5548
1628191200000|2021-08-05 19:20:00|6116|6117|6115|6114|6118|6117|6114|6112|2827
1628191500000|2021-08-05 19:25:00|6114|6113|6112|6111|6114|6113|6110|6108|6444
1628191800000|2021-08-05 19:30:00|6111|6110|6113|6112|6113|6112|6106|6104|7794
1628192100000|2021-08-05 19:35:00|6114|6113|6118|6117|6121|6120|6114|6112|7073
1628192400000|2021-08-05 19:40:00|6119|6118|6114|6113|6123|6122|6112|6110|4386
1628192700000|2021-08-05 19:45:00|6115|6114|6109|6107|6116|6115|6107|6106|3428
1628193000000|2021-08-05 19:50:00|6111|6109|6106|6104|6112|6111|6104|6102|7267
1628193300000|2021-08-05 19:55:00|6105|6105|6100|6099|6106|6105|6091|6089|88889
1628256600000|2021-08-06 13:30:00|6161|6150|6209|6204|6221|6216|6161|6150|88706
1628256900000|2021-08-06 13:35:00|6207|6201|6196|6191|6220|6217|6170|6168|7627
1628257200000|2021-08-06 13:40:00|6198|6192|6199|6196|6223|6219|6193|6190|7457
1628257500000|2021-08-06 13:45:00|6197|6195|6187|6184|6203|6201|6174|6171|6900
1628257800000|2021-08-06 13:50:00|6189|6185|6171|6170|6191|6189|6167|6165|7085
1628258100000|2021-08-06 13:55:00|6170|6169|6176|6173|6180|6177|6162|6159|5445
1628258400000|2021-08-06 14:00:00|6177|6175|6192|6190|6192|6190|6172|6169|6285
1628258700000|2021-08-06 14:05:00|6193|6191|6177|6174|6197|6195|6174|6171|10440
1628259000000|2021-08-06 14:10:00|6176|6173|6199|6196|6200|6197|6171|6169|6391
1628259300000|2021-08-06 14:15:00|6200|6197|6197|6194|6201|6198|6189|6186|4532
1628259600000|2021-08-06 14:20:00|6198|6195|6200|6197|6200|6198|6188|6185|5512
1628259900000|2021-08-06 14:25:00|6199|6196|6204|6202|6205|6203|6196|6192|3603
1628260200000|2021-08-06 14:30:00|6202|6201|6203|6200|6206|6203|6193|6190|5916
1628260500000|2021-08-06 14:35:00|6202|6199|6199|6197|6207|6205|6194|6191|6724
1628260800000|2021-08-06 14:40:00|6198|6198|6199|6198|6203|6200|6195|6193|7372
1628261100000|2021-08-06 14:45:00|6198|6197|6204|6202|6213|6211|6197|6196|12263
1628261400000|2021-08-06 14:50:00|6203|6201|6209|6207|6214|6212|6202|6199|6185
1628261700000|2021-08-06 14:55:00|6208|6206|6218|6215|6221|6219|6206|6204|6497
1628262000000|2021-08-06 15:00:00|6217|6216|6228|6226|6229|6227|6216|6214|4005
1628262300000|2021-08-06 15:05:00|6227|6225|6234|6231|6239|6237|6225|6224|5971
1628262600000|2021-08-06 15:10:00|6232|6232|6222|6221|6237|6235|6220|6218|3904
1628262900000|2021-08-06 15:15:00|6221|6220|6215|6214|6228|6226|6215|6213|4479
1628263200000|2021-08-06 15:20:00|6216|6215|6228|6226|6233|6231|6216|6214|2385
1628263500000|2021-08-06 15:25:00|6227|6224|6222|6220|6227|6225|6221|6218|3531
1628263800000|2021-08-06 15:30:00|6221|6218|6217|6216|6222|6220|6216|6214|2331
1628264100000|2021-08-06 15:35:00|6216|6215|6221|6220|6225|6222|6215|6214|2013
1628264400000|2021-08-06 15:40:00|6220|6219|6221|6219|6225|6222|6218|6216|5392
1628264700000|2021-08-06 15:45:00|6220|6218|6220|6219|6226|6224|6218|6217|3462
1628265000000|2021-08-06 15:50:00|6219|6218|6221|6219|6222|6220|6216|6214|2452
1628265300000|2021-08-06 15:55:00|6220|6218|6220|6219|6222|6220|6217|6215|3285
1628265600000|2021-08-06 16:00:00|6221|6218|6215|6214|6221|6218|6211|6210|3175
1628265900000|2021-08-06 16:05:00|6217|6215|6213|6211|6217|6215|6210|6208|1636
1628266200000|2021-08-06 16:10:00|6212|6210|6211|6209|6213|6212|6208|6206|3663
1628266500000|2021-08-06 16:15:00|6210|6210|6210|6209|6214|6213|6207|6205|2682
1628266800000|2021-08-06 16:20:00|6211|6210|6221|6219|6221|6220|6211|6210|4187
1628267100000|2021-08-06 16:25:00|6222|6220|6212|6211|6222|6221|6211|6210|1980
1628267400000|2021-08-06 16:30:00|6211|6210|6210|6209|6212|6210|6206|6203|2875
1628267700000|2021-08-06 16:35:00|6211|6208|6207|6206|6214|6212|6207|6205|1466
1628268000000|2021-08-06 16:40:00|6208|6207|6204|6203|6209|6207|6203|6201|1851
1628268300000|2021-08-06 16:45:00|6205|6204|6209|6208|6211|6209|6202|6200|1511
1628268600000|2021-08-06 16:50:00|6210|6207|6216|6215|6219|6216|6208|6206|4789
1628268900000|2021-08-06 16:55:00|6217|6216|6215|6213|6218|6217|6215|6213|1759
1628269200000|2021-08-06 17:00:00|6214|6212|6206|6204|6214|6213|6203|6201|3138
1628269500000|2021-08-06 17:05:00|6207|6205|6204|6203|6208|6206|6204|6203|2014
1628269800000|2021-08-06 17:10:00|6205|6204|6200|6199|6206|6204|6200|6198|2133
1628270100000|2021-08-06 17:15:00|6201|6200|6202|6201|6205|6203|6200|6199|1071
1628270400000|2021-08-06 17:20:00|6201|6200|6206|6205|6210|6208|6199|6198|3175
1628270700000|2021-08-06 17:25:00|6205|6204|6193|6191|6207|6205|6192|6191|6920
1628271000000|2021-08-06 17:30:00|6194|6192|6195|6193|6195|6193|6188|6186|5025
1628271300000|2021-08-06 17:35:00|6193|6192|6190|6188|6197|6195|6189|6187|2000
1628271600000|2021-08-06 17:40:00|6191|6189|6189|6188|6193|6192|6189|6187|859
1628271900000|2021-08-06 17:45:00|6190|6189|6190|6189|6193|6191|6187|6185|3927
1628272200000|2021-08-06 17:50:00|6191|6188|6186|6184|6191|6189|6182|6180|2878
1628272500000|2021-08-06 17:55:00|6187|6185|6185|6184|6189|6188|6185|6183|2508
1628272800000|2021-08-06 18:00:00|6186|6183|6185|6184|6186|6184|6181|6179|3508
1628273100000|2021-08-06 18:05:00|6186|6183|6184|6183|6189|6187|6183|6181|2000
1628273400000|2021-08-06 18:10:00|6185|6184|6186|6185|6188|6186|6181|6179|1902
1628273700000|2021-08-06 18:15:00|6188|6186|6192|6191|6192|6191|6186|6184|1889
1628274000000|2021-08-06 18:20:00|6193|6192|6189|6188|6195|6193|6189|6188|2426
1628274300000|2021-08-06 18:25:00|6190|6189|6186|6184|6192|6190|6183|6181|4750
1628274600000|2021-08-06 18:30:00|6185|6185|6182|6180|6187|6186|6181|6179|2291
1628274900000|2021-08-06 18:35:00|6183|6181|6184|6183|6187|6185|6179|6178|3831
1628275200000|2021-08-06 18:40:00|6183|6182|6189|6188|6190|6188|6183|6182|3633
1628275500000|2021-08-06 18:45:00|6188|6187|6186|6185|6191|6189|6186|6184|3326
1628275800000|2021-08-06 18:50:00|6185|6184|6194|6192|6196|6194|6184|6181|2239
1628276100000|2021-08-06 18:55:00|6193|6191|6192|6190|6194|6192|6189|6187|1730
1628276400000|2021-08-06 19:00:00|6193|6191|6189|6187|6194|6192|6187|6186|2264
1628276700000|2021-08-06 19:05:00|6190|6188|6194|6193|6196|6194|6190|6187|2917
1628277000000|2021-08-06 19:10:00|6195|6194|6196|6195|6199|6197|6194|6193|2434
1628277300000|2021-08-06 19:15:00|6197|6194|6203|6202|6204|6202|6197|6194|2025
1628277600000|2021-08-06 19:20:00|6204|6203|6205|6204|6208|6206|6203|6201|3439
1628277900000|2021-08-06 19:25:00|6204|6202|6203|6202|6205|6204|6202|6200|2613
1628278200000|2021-08-06 19:30:00|6202|6201|6203|6202|6205|6203|6201|6200|2506
1628278500000|2021-08-06 19:35:00|6204|6203|6201|6199|6207|6205|6199|6198|6335
1628278800000|2021-08-06 19:40:00|6202|6200|6196|6193|6202|6200|6193|6191|5202
1628279100000|2021-08-06 19:45:00|6195|6195|6197|6195|6198|6197|6192|6191|6636
1628279400000|2021-08-06 19:50:00|6194|6194|6199|6198|6200|6198|6190|6189|8232
1628279700000|2021-08-06 19:55:00|6200|6199|6200|6199|6204|6203|6197|6196|27235
1628515800000|2021-08-09 13:30:00|6175|6172|6144|6141|6189|6182|6140|6136|18894
1628516100000|2021-08-09 13:35:00|6143|6140|6180|6177|6185|6182|6137|6135|11170
1628516400000|2021-08-09 13:40:00|6178|6176|6188|6185|6191|6188|6159|6155|11227
1628516700000|2021-08-09 13:45:00|6189|6186|6194|6191|6198|6197|6182|6179|4400
1628517000000|2021-08-09 13:50:00|6195|6192|6178|6175|6200|6198|6178|6175|4679
1628517300000|2021-08-09 13:55:00|6177|6174|6197|6195|6199|6197|6177|6174|5782
1628517600000|2021-08-09 14:00:00|6195|6194|6205|6203|6226|6223|6193|6190|13147
1628517900000|2021-08-09 14:05:00|6206|6204|6188|6186|6212|6210|6188|6185|8051
1628518200000|2021-08-09 14:10:00|6189|6185|6168|6166|6190|6187|6161|6159|13299
1628518500000|2021-08-09 14:15:00|6167|6165|6164|6162|6176|6172|6162|6159|7068
1628518800000|2021-08-09 14:20:00|6165|6163|6175|6174|6180|6178|6162|6160|4257
1628519100000|2021-08-09 14:25:00|6176|6172|6171|6169|6177|6175|6165|6163|3164
1628519400000|2021-08-09 14:30:00|6170|6168|6161|6158|6170|6168|6152|6149|6193
1628519700000|2021-08-09 14:35:00|6159|6157|6165|6162|6171|6169|6157|6156|4826
1628520000000|2021-08-09 14:40:00|6166|6163|6170|6169|6176|6173|6160|6159|3530
1628520300000|2021-08-09 14:45:00|6171|6170|6172|6170|6179|6177|6170|6169|3898
1628520600000|2021-08-09 14:50:00|6171|6169|6164|6162|6178|6175|6164|6162|5179
1628520900000|2021-08-09 14:55:00|6165|6163|6170|6168|6177|6175|6165|6162|3631
1628521200000|2021-08-09 15:00:00|6169|6167|6168|6166|6173|6171|6163|6161|6081
1628521500000|2021-08-09 15:05:00|6167|6165|6172|6171|6177|6175|6166|6165|4205
1628521800000|2021-08-09 15:10:00|6171|6170|6180|6177|6182|6180|6171|6169|5801
1628522100000|2021-08-09 15:15:00|6179|6178|6178|6176|6186|6183|6175|6173|4358
1628522400000|2021-08-09 15:20:00|6177|6175|6172|6170|6180|6179|6171|6170|4198
1628522700000|2021-08-09 15:25:00|6173|6172|6177|6175|6179|6177|6170|6169|2629
1628523000000|2021-08-09 15:30:00|6178|6176|6169|6168|6187|6184|6169|6168|7481
1628523300000|2021-08-09 15:35:00|6171|6169|6175|6174|6177|6175|6168|6166|3490
1628523600000|2021-08-09 15:40:00|6176|6173|6179|6177|6181|6179|6169|6168|5483
1628523900000|2021-08-09 15:45:00|6178|6176|6188|6186|6188|6186|6175|6173|3368
1628524200000|2021-08-09 15:50:00|6189|6187|6192|6191|6192|6191|6185|6183|2023
1628524500000|2021-08-09 15:55:00|6193|6190|6190|6188|6197|6195|6189|6187|2920
1628524800000|2021-08-09 16:00:00|6189|6187|6177|6175|6192|6190|6176|6174|3257
1628525100000|2021-08-09 16:05:00|6178|6176|6178|6177|6183|6181|6177|6174|4623
1628525400000|2021-08-09 16:10:00|6176|6176|6182|6180|6185|6183|6173|6171|3705
1628525700000|2021-08-09 16:15:00|6183|6181|6190|6188|6190|6189|6183|6181|5104
1628526000000|2021-08-09 16:20:00|6189|6187|6182|6181|6190|6188|6181|6179|2893
1628526300000|2021-08-09 16:25:00|6183|6182|6179|6177|6187|6184|6177|6175|7154
1628526600000|2021-08-09 16:30:00|6180|6178|6172|6171|6180|6179|6172|6170|6530
1628526900000|2021-08-09 16:35:00|6173|6172|6178|6177|6179|6177|6172|6170|4340
1628527200000|2021-08-09 16:40:00|6177|6176|6181|6180|6183|6181|6176|6173|6442
1628527500000|2021-08-09 16:45:00|6182|6181|6182|6180|6182|6181|6175|6173|3530
1628527800000|2021-08-09 16:50:00|6183|6181|6185|6183|6188|6186|6183|6181|3798
1628528100000|2021-08-09 16:55:00|6184|6184|6187|6185|6189|6186|6181|6178|4651
1628528400000|2021-08-09 17:00:00|6186|6186|6185|6184|6190|6188|6185|6184|2600
1628528700000|2021-08-09 17:05:00|6184|6183|6185|6183|6187|6185|6183|6181|3657
1628529000000|2021-08-09 17:10:00|6184|6184|6175|6174|6185|6184|6175|6173|5924
1628529300000|2021-08-09 17:15:00|6176|6175|6179|6177|6179|6177|6175|6174|7728
1628529600000|2021-08-09 17:20:00|6178|6176|6183|6182|6187|6184|6178|6176|6269
1628529900000|2021-08-09 17:25:00|6184|6181|6181|6180|6188|6185|6181|6179|3819
1628530200000|2021-08-09 17:30:00|6182|6181|6175|6174|6184|6182|6175|6174|3027
1628530500000|2021-08-09 17:35:00|6176|6175|6178|6177|6179|6177|6176|6175|2001
1628530800000|2021-08-09 17:40:00|6179|6179|6187|6185|6187|6185|6178|6177|6377
1628531100000|2021-08-09 17:45:00|6186|6184|6187|6185|6187|6185|6183|6182|3931
1628531400000|2021-08-09 17:50:00|6186|6184|6186|6185|6189|6187|6185|6184|2233
1628531700000|2021-08-09 17:55:00|6187|6184|6182|6181|6190|6188|6180|6179|6279
1628532000000|2021-08-09 18:00:00|6183|6182|6187|6186|6188|6187|6180|6179|2310
1628532300000|2021-08-09 18:05:00|6188|6185|6181|6180|6188|6185|6180|6178|5202
1628532600000|2021-08-09 18:10:00|6182|6179|6184|6183|6185|6183|6180|6179|1813
1628532900000|2021-08-09 18:15:00|6183|6182|6186|6185|6187|6185|6183|6182|1602
1628533200000|2021-08-09 18:20:00|6187|6186|6185|6183|6188|6186|6184|6183|2401
1628533500000|2021-08-09 18:25:00|6184|6182|6181|6179|6185|6182|6179|6178|4447
1628533800000|2021-08-09 18:30:00|6182|6180|6190|6188|6190|6188|6182|6180|2600
1628534100000|2021-08-09 18:35:00|6189|6187|6188|6187|6191|6189|6188|6187|2810
1628534400000|2021-08-09 18:40:00|6187|6186|6185|6184|6188|6187|6183|6182|5462
1628534700000|2021-08-09 18:45:00|6186|6185|6190|6189|6191|6189|6185|6183|3046
1628535000000|2021-08-09 18:50:00|6191|6188|6182|6180|6191|6188|6182|6180|5504
1628535300000|2021-08-09 18:55:00|6181|6179|6181|6180|6184|6183|6179|6177|7448
1628535600000|2021-08-09 19:00:00|6182|6181|6188|6187|6189|6187|6182|6181|4199
1628535900000|2021-08-09 19:05:00|6187|6186|6184|6182|6187|6186|6183|6182|4531
1628536200000|2021-08-09 19:10:00|6185|6183|6187|6186|6189|6187|6183|6182|3140
1628536500000|2021-08-09 19:15:00|6186|6185|6181|6180|6186|6185|6180|6178|4911
1628536800000|2021-08-09 19:20:00|6182|6179|6173|6172|6182|6180|6173|6172|6531
1628537100000|2021-08-09 19:25:00|6174|6171|6173|6171|6174|6173|6171|6170|10577
1628537400000|2021-08-09 19:30:00|6172|6172|6178|6177|6180|6179|6172|6171|9368
1628537700000|2021-08-09 19:35:00|6179|6178|6174|6173|6179|6178|6173|6172|9431
1628538000000|2021-08-09 19:40:00|6173|6172|6171|6170|6173|6172|6169|6168|15487
1628538300000|2021-08-09 19:45:00|6170|6169|6170|6169|6175|6173|6169|6167|13028
1628538600000|2021-08-09 19:50:00|6169|6168|6169|6168|6173|6171|6165|6163|24064
1628538900000|2021-08-09 19:55:00|6170|6169|6182|6181|6184|6182|6170|6169|62122
1628602200000|2021-08-10 13:30:00|6207|6195|6222|6218|6240|6238|6196|6186|53078
1628602500000|2021-08-10 13:35:00|6225|6220|6226|6223|6238|6232|6213|6210|5970
1628602800000|2021-08-10 13:40:00|6228|6224|6235|6233|6245|6241|6220|6217|9006
1628603100000|2021-08-10 13:45:00|6236|6232|6236|6233|6246|6242|6227|6224|3581
1628603400000|2021-08-10 13:50:00|6234|6232|6253|6251|6254|6252|6230|6228|7010
1628603700000|2021-08-10 13:55:00|6254|6252|6243|6241|6257|6255|6241|6238|4938
1628604000000|2021-08-10 14:00:00|6242|6240|6259|6257|6260|6257|6231|6228|4987
1628604300000|2021-08-10 14:05:00|6258|6258|6271|6268|6271|6268|6251|6247|5839
1628604600000|2021-08-10 14:10:00|6270|6267|6280|6277|6280|6277|6261|6259|2280
1628604900000|2021-08-10 14:15:00|6281|6279|6285|6284|6293|6289|6274|6272|4172
1628605200000|2021-08-10 14:20:00|6284|6283|6280|6279|6293|6290|6273|6270|7794
1628605500000|2021-08-10 14:25:00|6281|6280|6294|6293|6299|6296|6281|6279|4953
1628605800000|2021-08-10 14:30:00|6293|6291|6296|6292|6308|6306|6283|6280|7168
1628606100000|2021-08-10 14:35:00|6295|6293|6298|6295|6299|6296|6290|6287|2051
1628606400000|2021-08-10 14:40:00|6297|6296|6302|6299|6313|6311|6297|6295|9050
1628606700000|2021-08-10 14:45:00|6301|6300|6315|6313|6317|6315|6301|6299|3672
1628607000000|2021-08-10 14:50:00|6316|6315|6316|6314|6329|6327|6314|6312|12043
1628607300000|2021-08-10 14:55:00|6315|6313|6330|6328|6330|6329|6315|6313|5379
1628607600000|2021-08-10 15:00:00|6332|6329|6334|6332|6340|6339|6328|6326|4801
1628607900000|2021-08-10 15:05:00|6333|6329|6340|6338|6344|6341|6329|6327|3563
1628608200000|2021-08-10 15:10:00|6339|6337|6349|6348|6353|6351|6332|6330|7270
1628608500000|2021-08-10 15:15:00|6350|6349|6349|6347|6353|6351|6340|6339|7569
1628608800000|2021-08-10 15:20:00|6350|6346|6353|6351|6355|6353|6347|6345|3675
1628609100000|2021-08-10 15:25:00|6354|6352|6345|6344|6358|6357|6344|6341|7996
1628609400000|2021-08-10 15:30:00|6346|6345|6329|6327|6347|6345|6329|6327|5033
1628609700000|2021-08-10 15:35:00|6330|6328|6325|6323|6337|6334|6321|6319|3724
1628610000000|2021-08-10 15:40:00|6324|6322|6337|6336|6339|6337|6319|6317|2195
1628610300000|2021-08-10 15:45:00|6336|6335|6331|6329|6337|6335|6329|6327|4194
1628610600000|2021-08-10 15:50:00|6330|6328|6329|6328|6331|6328|6324|6322|3377
1628610900000|2021-08-10 15:55:00|6328|6327|6325|6324|6331|6329|6322|6320|4385
1628611200000|2021-08-10 16:00:00|6324|6323|6314|6312|6327|6325|6313|6311|6486
1628611500000|2021-08-10 16:05:00|6315|6313|6308|6307|6316|6314|6308|6307|2500
1628611800000|2021-08-10 16:10:00|6309|6305|6295|6294|6309|6305|6295|6294|4924
1628612100000|2021-08-10 16:15:00|6296|6295|6298|6295|6307|6305|6293|6291|4628
1628612400000|2021-08-10 16:20:00|6297|6293|6301|6298|6301|6299|6293|6291|2312
1628612700000|2021-08-10 16:25:00|6300|6299|6311|6309|6314|6311|6300|6299|1903
1628613000000|2021-08-10 16:30:00|6312|6310|6316|6314|6316|6314|6307|6305|2250
1628613300000|2021-08-10 16:35:00|6315|6315|6311|6309|6318|6316|6305|6303|2623
1628613600000|2021-08-10 16:40:00|6310|6310|6307|6306|6316|6314|6307|6305|2291
1628613900000|2021-08-10 16:45:00|6308|6307|6302|6301|6309|6307|6302|6301|1403
1628614200000|2021-08-10 16:50:00|6301|6300|6308|6306|6311|6308|6297|6295|1923
1628614500000|2021-08-10 16:55:00|6307|6307|6308|6306|6314|6312|6305|6303|2608
1628614800000|2021-08-10 17:00:00|6307|6308|6315|6314|6318|6316|6307|6306|3565
1628615100000|2021-08-10 17:05:00|6314|6313|6319|6318|6323|6321|6314|6313|2454
1628615400000|2021-08-10 17:10:00|6320|6319|6319|6318|6324|6321|6315|6314|1866
1628615700000|2021-08-10 17:15:00|6318|6317|6319|6318|6323|6321|6317|6316|2787
1628616000000|2021-08-10 17:20:00|6318|6317|6321|6320|6324|6321|6316|6315|1313
1628616300000|2021-08-10 17:25:00|6320|6319|6323|6321|6325|6322|6317|6315|2994
1628616600000|2021-08-10 17:30:00|6322|6320|6320|6318|6323|6321|6314|6311|2887
1628616900000|2021-08-10 17:35:00|6319|6316|6318|6316|6321|6319|6313|6311|1705
1628617200000|2021-08-10 17:40:00|6319|6317|6320|6318|6323|6321|6315|6314|1816
1628617500000|2021-08-10 17:45:00|6319|6317|6315|6313|6321|6320|6306|6302|2080
1628617800000|2021-08-10 17:50:00|6314|6312|6324|6321|6324|6321|6312|6310|2008
1628618100000|2021-08-10 17:55:00|6323|6320|6329|6327|6330|6328|6317|6315|1252
1628618400000|2021-08-10 18:00:00|6328|6326|6327|6326|6332|6330|6326|6324|3195
1628618700000|2021-08-10 18:05:00|6328|6327|6325|6324|6330|6328|6325|6324|1659
1628619000000|2021-08-10 18:10:00|6324|6323|6322|6321|6329|6326|6322|6320|2602
1628619300000|2021-08-10 18:15:00|6323|6320|6326|6325|6328|6325|6321|6318|1889
1628619600000|2021-08-10 18:20:00|6327|6324|6330|6328|6331|6328|6324|6322|1176
1628619900000|2021-08-10 18:25:00|6329|6327|6331|6329|6332|6330|6325|6324|1510
1628620200000|2021-08-10 18:30:00|6330|6330|6335|6333|6337|6335|6328|6326|2439
1628620500000|2021-08-10 18:35:00|6336|6332|6327|6326|6337|6335|6327|6325|3950
1628620800000|2021-08-10 18:40:00|6329|6325|6329|6327|6331|6329|6323|6321|2352
1628621100000|2021-08-10 18:45:00|6328|6326|6332|6330|6332|6330|6327|6325|800
1628621400000|2021-08-10 18:50:00|6331|6331|6336|6335|6338|6336|6331|6330|1948
1628621700000|2021-08-10 18:55:00|6335|6334|6337|6335|6338|6336|6333|6331|2490
1628622000000|2021-08-10 19:00:00|6336|6334|6333|6331|6337|6335|6331|6330|1944
1628622300000|2021-08-10 19:05:00|6331|6330|6326|6325|6335|6333|6326|6325|3444
1628622600000|2021-08-10 19:10:00|6327|6326|6318|6316|6327|6326|6318|6316|3941
1628622900000|2021-08-10 19:15:00|6319|6317|6324|6322|6325|6323|6316|6314|4505
1628623200000|2021-08-10 19:20:00|6325|6323|6329|6327|6331|6329|6323|6322|3695
1628623500000|2021-08-10 19:25:00|6330|6328|6329|6328|6330|6328|6326|6324|5601
1628623800000|2021-08-10 19:30:00|6330|6329|6328|6327|6332|6331|6325|6323|12205
1628624100000|2021-08-10 19:35:00|6327|6326|6317|6315|6327|6326|6314|6313|4748
1628624400000|2021-08-10 19:40:00|6318|6316|6312|6311|6318|6316|6312|6310|6370
1628624700000|2021-08-10 19:45:00|6311|6310|6310|6308|6315|6313|6306|6304|7917
1628625000000|2021-08-10 19:50:00|6311|6307|6316|6315|6318|6316|6304|6302|8559
1628625300000|2021-08-10 19:55:00|6315|6314|6312|6311|6320|6318|6311|6309|39483
1628688600000|2021-08-11 13:30:00|6343|6339|6329|6326|6373|6370|6329|6326|80937
1628688900000|2021-08-11 13:35:00|6330|6324|6372|6368|6378|6376|6330|6324|11324
1628689200000|2021-08-11 13:40:00|6373|6369|6389|6387|6399|6397|6362|6358|12992
1628689500000|2021-08-11 13:45:00|6390|6385|6388|6386|6400|6398|6382|6379|3237
1628689800000|2021-08-11 13:50:00|6389|6387|6362|6360|6395|6390|6357|6354|6815
1628690100000|2021-08-11 13:55:00|6361|6358|6361|6359|6365|6362|6345|6343|4979
1628690400000|2021-08-11 14:00:00|6364|6361|6328|6325|6364|6361|6327|6325|8520
1628690700000|2021-08-11 14:05:00|6329|6326|6338|6336|6346|6343|6323|6320|5184
1628691000000|2021-08-11 14:10:00|6337|6335|6364|6361|6370|6367|6334|6331|4418
1628691300000|2021-08-11 14:15:00|6363|6360|6357|6355|6364|6360|6346|6344|4472
1628691600000|2021-08-11 14:20:00|6358|6356|6346|6344|6367|6364|6343|6340|4011
1628691900000|2021-08-11 14:25:00|6347|6345|6342|6339|6349|6346|6336|6333|3996
1628692200000|2021-08-11 14:30:00|6340|6338|6336|6334|6351|6349|6330|6328|8310
1628692500000|2021-08-11 14:35:00|6335|6333|6335|6333|6338|6336|6327|6325|7569
1628692800000|2021-08-11 14:40:00|6336|6334|6347|6345|6348|6345|6333|6332|8193
1628693100000|2021-08-11 14:45:00|6346|6344|6353|6351|6360|6358|6344|6343|5979
1628693400000|2021-08-11 14:50:00|6354|6352|6355|6353|6358|6355|6342|6341|5722
1628693700000|2021-08-11 14:55:00|6354|6352|6347|6344|6356|6353|6342|6341|3714
1628694000000|2021-08-11 15:00:00|6348|6345|6346|6344|6350|6347|6341|6340|5485
1628694300000|2021-08-11 15:05:00|6344|6343|6343|6342|6350|6347|6342|6340|2812
1628694600000|2021-08-11 15:10:00|6344|6343|6363|6360|6366|6364|6343|6343|3326
1628694900000|2021-08-11 15:15:00|6362|6359|6373|6370|6373|6370|6357|6355|1800
1628695200000|2021-08-11 15:20:00|6372|6369|6375|6374|6377|6375|6368|6367|3894
1628695500000|2021-08-11 15:25:00|6374|6373|6364|6363|6376|6375|6364|6363|3001
1628695800000|2021-08-11 15:30:00|6363|6362|6377|6374|6377|6374|6356|6354|1703
1628696100000|2021-08-11 15:35:00|6376|6373|6362|6361|6377|6373|6362|6361|2652
1628696400000|2021-08-11 15:40:00|6363|6360|6365|6363|6369|6366|6362|6360|2113
1628696700000|2021-08-11 15:45:00|6366|6364|6371|6369|6374|6371|6358|6355|6158
1628697000000|2021-08-11 15:50:00|6369|6368|6358|6356|6371|6368|6351|6349|6302
1628697300000|2021-08-11 15:55:00|6357|6357|6357|6355|6364|6362|6354|6352|8581
1628697600000|2021-08-11 16:00:00|6358|6356|6356|6355|6364|6361|6354|6351|3480
1628697900000|2021-08-11 16:05:00|6355|6354|6362|6361|6366|6364|6349|6347|5701
1628698200000|2021-08-11 16:10:00|6363|6362|6368|6366|6374|6372|6362|6362|2287
1628698500000|2021-08-11 16:15:00|6369|6365|6387|6385|6388|6385|6367|6365|2128
1628698800000|2021-08-11 16:20:00|6386|6384|6384|6382|6389|6387|6380|6379|4430
1628699100000|2021-08-11 16:25:00|6385|6381|6382|6381|6388|6386|6382|6380|2203
1628699400000|2021-08-11 16:30:00|6383|6380|6385|6384|6388|6386|6381|6380|1502
1628699700000|2021-08-11 16:35:00|6384|6383|6390|6388|6391|6389|6383|6380|617
1628700000000|2021-08-11 16:40:00|6389|6389|6388|6387|6392|6390|6387|6386|2870
1628700300000|2021-08-11 16:45:00|6387|6386|6390|6388|6393|6391|6387|6386|1505
1628700600000|2021-08-11 16:50:00|6391|6389|6396|6395|6397|6396|6390|6389|1295
1628700900000|2021-08-11 16:55:00|6395|6394|6391|6390|6399|6398|6391|6388|1305
1628701200000|2021-08-11 17:00:00|6392|6389|6387|6384|6396|6394|6380|6378|5765
1628701500000|2021-08-11 17:05:00|6388|6385|6390|6389|6394|6391|6386|6384|1000
1628701800000|2021-08-11 17:10:00|6391|6388|6390|6387|6391|6390|6384|6382|1520
1628702100000|2021-08-11 17:15:00|6389|6388|6387|6385|6391|6389|6385|6383|1943
1628702400000|2021-08-11 17:20:00|6388|6386|6386|6385|6392|6389|6386|6385|848
1628702700000|2021-08-11 17:25:00|6387|6386|6386|6385|6390|6388|6384|6382|2313
1628703000000|2021-08-11 17:30:00|6385|6384|6391|6389|6397|6395|6385|6383|2940
1628703300000|2021-08-11 17:35:00|6392|6390|6397|6394|6398|6396|6389|6387|2249
1628703600000|2021-08-11 17:40:00|6398|6395|6403|6402|6406|6405|6397|6395|11299
1628703900000|2021-08-11 17:45:00|6404|6403|6403|6402|6410|6408|6403|6401|2403
1628704200000|2021-08-11 17:50:00|6404|6403|6397|6395|6406|6404|6397|6394|2600
1628704500000|2021-08-11 17:55:00|6395|6394|6396|6395|6401|6399|6395|6393|3346
1628704800000|2021-08-11 18:00:00|6395|6394|6402|6400|6402|6400|6392|6390|7128
1628705100000|2021-08-11 18:05:00|6401|6401|6409|6407|6410|6408|6397|6394|4940
1628705400000|2021-08-11 18:10:00|6410|6408|6410|6409|6414|6412|6407|6405|4425
1628705700000|2021-08-11 18:15:00|6411|6408|6411|6409|6412|6410|6407|6406|4421
1628706000000|2021-08-11 18:20:00|6409|6408|6408|6407|6415|6413|6407|6406|3203
1628706300000|2021-08-11 18:25:00|6407|6406|6404|6403|6412|6410|6404|6402|4086
1628706600000|2021-08-11 18:30:00|6403|6401|6409|6408|6411|6409|6402|6400|2177
1628706900000|2021-08-11 18:35:00|6410|6409|6410|6408|6413|6411|6408|6406|3153
1628707200000|2021-08-11 18:40:00|6409|6409|6410|6408|6413|6411|6408|6407|3053
1628707500000|2021-08-11 18:45:00|6409|6407|6408|6406|6410|6408|6404|6402|3718
1628707800000|2021-08-11 18:50:00|6409|6407|6408|6407|6409|6407|6406|6403|1760
1628708100000|2021-08-11 18:55:00|6407|6406|6413|6411|6414|6412|6407|6406|1823
1628708400000|2021-08-11 19:00:00|6412|6410|6420|6419|6420|6419|6410|6409|2330
1628708700000|2021-08-11 19:05:00|6419|6418|6421|6419|6422|6420|6417|6415|4722
1628709000000|2021-08-11 19:10:00|6422|6420|6423|6422|6424|6422|6418|6416|4137
1628709300000|2021-08-11 19:15:00|6422|6421|6428|6426|6428|6426|6420|6419|1915
1628709600000|2021-08-11 19:20:00|6427|6427|6419|6418|6428|6427|6419|6417|3831
1628709900000|2021-08-11 19:25:00|6420|6419|6423|6421|6425|6424|6420|6418|3922
1628710200000|2021-08-11 19:30:00|6422|6420|6415|6414|6422|6420|6408|6406|5670
1628710500000|2021-08-11 19:35:00|6414|6413|6416|6415|6419|6417|6410|6408|5030
1628710800000|2021-08-11 19:40:00|6415|6414|6411|6410|6416|6415|6410|6408|5658
1628711100000|2021-08-11 19:45:00|6412|6409|6412|6409|6418|6416|6410|6409|5908
1628711400000|2021-08-11 19:50:00|6411|6408|6415|6414|6417|6415|6410|6407|12163
1628711700000|2021-08-11 19:55:00|6416|6413|6424|6423|6430|6429|6416|6413|80775
1628775000000|2021-08-12 13:30:00|6440|6430|6446|6442|6463|6457|6414|6410|76751
1628775300000|2021-08-12 13:35:00|6443|6440|6440|6437|6458|6455|6436|6433|7617
1628775600000|2021-08-12 13:40:00|6441|6440|6447|6444|6458|6453|6438|6436|8106
1628775900000|2021-08-12 13:45:00|6446|6445|6440|6437|6454|6452|6426|6422|10068
1628776200000|2021-08-12 13:50:00|6441|6438|6405|6402|6441|6438|6400|6398|12374
1628776500000|2021-08-12 13:55:00|6406|6403|6418|6417|6420|6418|6396|6394|7657
1628776800000|2021-08-12 14:00:00|6421|6419|6425|6422|6425|6423|6411|6408|8470
1628777100000|2021-08-12 14:05:00|6423|6421|6402|6399|6425|6422|6400|6397|8641
1628777400000|2021-08-12 14:10:00|6403|6400|6403|6400|6413|6410|6399|6397|9575
1628777700000|2021-08-12 14:15:00|6402|6401|6389|6385|6410|6408|6385|6383|8295
1628778000000|2021-08-12 14:20:00|6386|6384|6393|6391|6394|6392|6382|6379|7161
1628778300000|2021-08-12 14:25:00|6395|6392|6392|6389|6398|6395|6387|6386|5906
1628778600000|2021-08-12 14:30:00|6391|6387|6371|6370|6391|6389|6369|6367|6312
1628778900000|2021-08-12 14:35:00|6372|6369|6370|6369|6374|6372|6362|6359|5824
1628779200000|2021-08-12 14:40:00|6371|6367|6361|6358|6371|6367|6355|6353|5981
1628779500000|2021-08-12 14:45:00|6360|6357|6365|6363|6372|6369|6359|6357|8411
1628779800000|2021-08-12 14:50:00|6366|6364|6360|6358|6367|6364|6353|6351|9045
1628780100000|2021-08-12 14:55:00|6361|6359|6358|6355|6367|6365|6355|6353|3989
1628780400000|2021-08-12 15:00:00|6356|6354|6353|6351|6358|6356|6347|6345|7981
1628780700000|2021-08-12 15:05:00|6354|6350|6335|6334|6354|6352|6331|6329|6171
1628781000000|2021-08-12 15:10:00|6334|6333|6341|6340|6343|6341|6332|6329|3473
1628781300000|2021-08-12 15:15:00|6343|6341|6349|6347|6351|6348|6342|6341|4515
1628781600000|2021-08-12 15:20:00|6348|6348|6347|6346|6352|6350|6344|6341|5058
1628781900000|2021-08-12 15:25:00|6346|6345|6356|6355|6357|6355|6342|6340|7654
1628782200000|2021-08-12 15:30:00|6355|6354|6352|6351|6357|6354|6347|6345|9868
1628782500000|2021-08-12 15:35:00|6351|6350|6362|6361|6363|6362|6351|6350|3419
1628782800000|2021-08-12 15:40:00|6363|6360|6365|6364|6367|6364|6359|6358|3589
1628783100000|2021-08-12 15:45:00|6364|6363|6358|6357|6365|6363|6354|6351|3729
1628783400000|2021-08-12 15:50:00|6357|6356|6359|6356|6362|6360|6353|6350|4090
1628783700000|2021-08-12 15:55:00|6360|6357|6361|6358|6367|6365|6359|6356|4841
1628784000000|2021-08-12 16:00:00|6362|6359|6373|6371|6373|6371|6362|6359|2739
1628784300000|2021-08-12 16:05:00|6374|6372|6384|6383|6384|6383|6374|6372|4553
1628784600000|2021-08-12 16:10:00|6385|6384|6394|6393|6395|6393|6385|6384|6425
1628784900000|2021-08-12 16:15:00|6393|6392|6400|6399|6402|6400|6390|6389|8155
1628785200000|2021-08-12 16:20:00|6399|6398|6395|6394|6400|6398|6394|6392|8997
1628785500000|2021-08-12 16:25:00|6396|6395|6400|6399|6401|6400|6396|6394|3717
1628785800000|2021-08-12 16:30:00|6401|6398|6395|6394|6402|6399|6395|6393|5670
1628786100000|2021-08-12 16:35:00|6396|6395|6395|6393|6398|6396|6392|6391|2864
1628786400000|2021-08-12 16:40:00|6396|6394|6396|6394|6398|6396|6392|6391|2637
1628786700000|2021-08-12 16:45:00|6397|6395|6397|6395|6398|6396|6393|6392|4310
1628787000000|2021-08-12 16:50:00|6396|6394|6396|6395|6397|6395|6394|6392|3334
1628787300000|2021-08-12 16:55:00|6397|6394|6396|6394|6400|6398|6392|6391|5438
1628787600000|2021-08-12 17:00:00|6395|6395|6395|6394|6399|6397|6391|6390|5369
1628787900000|2021-08-12 17:05:00|6394|6393|6390|6389|6396|6393|6389|6388|7664
1628788200000|2021-08-12 17:10:00|6391|6388|6384|6383|6393|6391|6382|6380|3723
1628788500000|2021-08-12 17:15:00|6383|6382|6383|6381|6388|6386|6380|6378|4015
1628788800000|2021-08-12 17:20:00|6382|6382|6384|6382|6384|6382|6379|6376|3041
1628789100000|2021-08-12 17:25:00|6383|6381|6374|6373|6384|6381|6373|6371|4151
1628789400000|2021-08-12 17:30:00|6373|6372|6379|6378|6381|6378|6369|6367|5886
1628789700000|2021-08-12 17:35:00|6380|6377|6380|6379|6383|6381|6378|6377|3099
1628790000000|2021-08-12 17:40:00|6379|6378|6382|6381|6384|6381|6379|6377|3588
1628790300000|2021-08-12 17:45:00|6381|6380|6385|6384|6389|6387|6380|6378|2548
1628790600000|2021-08-12 17:50:00|6384|6383|6382|6381|6387|6385|6382|6381|1874
1628790900000|2021-08-12 17:55:00|6383|6380|6382|6381|6387|6384|6380|6379|2988
1628791200000|2021-08-12 18:00:00|6383|6382|6385|6383|6385|6383|6378|6377|3054
1628791500000|2021-08-12 18:05:00|6384|6382|6386|6385|6388|6386|6382|6381|2561
1628791800000|2021-08-12 18:10:00|6387|6386|6388|6387|6389|6387|6385|6384|2500
1628792100000|2021-08-12 18:15:00|6389|6386|6390|6389|6391|6390|6387|6385|2171
1628792400000|2021-08-12 18:20:00|6391|6388|6391|6389|6392|6390|6389|6388|2240
1628792700000|2021-08-12 18:25:00|6390|6388|6389|6387|6392|6390|6388|6386|4378
1628793000000|2021-08-12 18:30:00|6388|6386|6387|6386|6390|6388|6385|6384|3950
1628793300000|2021-08-12 18:35:00|6388|6385|6389|6387|6389|6387|6384|6383|3216
1628793600000|2021-08-12 18:40:00|6390|6388|6388|6387|6391|6389|6388|6386|3122
1628793900000|2021-08-12 18:45:00|6389|6388|6392|6390|6392|6390|6388|6387|3326
1628794200000|2021-08-12 18:50:00|6391|6389|6391|6390|6392|6390|6389|6388|1838
1628794500000|2021-08-12 18:55:00|6392|6391|6393|6391|6394|6393|6391|6389|2406
1628794800000|2021-08-12 19:00:00|6392|6390|6397|6396|6399|6397|6391|6390|3712
1628795100000|2021-08-12 19:05:00|6396|6395|6395|6393|6397|6395|6392|6391|4839
1628795400000|2021-08-12 19:10:00|6394|6392|6398|6397|6400|6398|6393|6392|2613
1628795700000|2021-08-12 19:15:00|6399|6398|6405|6403|6405|6403|6399|6398|3002
1628796000000|2021-08-12 19:20:00|6404|6404|6403|6402|6410|6408|6403|6402|2518
1628796300000|2021-08-12 19:25:00|6404|6403|6397|6396|6405|6403|6396|6395|1758
1628796600000|2021-08-12 19:30:00|6398|6395|6402|6400|6402|6400|6397|6395|2944
1628796900000|2021-08-12 19:35:00|6401|6399|6403|6401|6403|6401|6394|6393|3234
1628797200000|2021-08-12 19:40:00|6402|6400|6397|6396|6403|6401|6396|6395|2514
1628797500000|2021-08-12 19:45:00|6396|6395|6396|6395|6400|6398|6393|6392|4464
1628797800000|2021-08-12 19:50:00|6397|6394|6405|6404|6405|6404|6395|6393|9339
1628798100000|2021-08-12 19:55:00|6406|6405|6402|6401|6407|6406|6400|6398|20532
1628861400000|2021-08-13 13:30:00|6401|6392|6395|6391|6413|6407|6382|6378|56847
1628861700000|2021-08-13 13:35:00|6394|6390|6397|6395|6401|6398|6386|6384|3829
1628862000000|2021-08-13 13:40:00|6400|6396|6402|6398|6412|6409|6392|6389|11661
1628862300000|2021-08-13 13:45:00|6400|6400|6391|6387|6403|6400|6385|6382|3743
1628862600000|2021-08-13 13:50:00|6390|6386|6374|6371|6390|6386|6372|6369|7207
1628862900000|2021-08-13 13:55:00|6376|6373|6381|6376|6396|6393|6375|6372|6505
1628863200000|2021-08-13 14:00:00|6380|6377|6371|6369|6386|6383|6368|6366|6000
1628863500000|2021-08-13 14:05:00|6369|6368|6359|6358|6370|6368|6356|6355|10896
1628863800000|2021-08-13 14:10:00|6360|6359|6341|6340|6369|6365|6340|6337|14087
1628864100000|2021-08-13 14:15:00|6342|6339|6352|6350|6357|6353|6336|6334|10139
1628864400000|2021-08-13 14:20:00|6351|6349|6353|6352|6358|6356|6351|6349|5338
1628864700000|2021-08-13 14:25:00|6352|6351|6372|6369|6374|6372|6351|6350|5658
1628865000000|2021-08-13 14:30:00|6371|6368|6371|6369|6375|6373|6366|6364|3764
1628865300000|2021-08-13 14:35:00|6372|6370|6371|6370|6377|6374|6365|6364|2411
1628865600000|2021-08-13 14:40:00|6370|6369|6379|6376|6385|6383|6370|6369|5125
1628865900000|2021-08-13 14:45:00|6378|6375|6381|6379|6385|6383|6378|6375|3598
1628866200000|2021-08-13 14:50:00|6382|6380|6391|6390|6393|6391|6381|6380|2497
1628866500000|2021-08-13 14:55:00|6392|6389|6392|6390|6395|6393|6391|6389|3605
1628866800000|2021-08-13 15:00:00|6391|6391|6388|6386|6396|6394|6388|6386|3416
1628867100000|2021-08-13 15:05:00|6389|6387|6393|6391|6396|6394|6387|6385|3151
1628867400000|2021-08-13 15:10:00|6394|6392|6397|6394|6399|6397|6393|6391|5701
1628867700000|2021-08-13 15:15:00|6396|6395|6396|6395|6401|6399|6395|6394|4989
1628868000000|2021-08-13 15:20:00|6397|6396|6399|6397|6400|6398|6396|6394|3340
1628868300000|2021-08-13 15:25:00|6398|6395|6401|6399|6403|6401|6392|6390|3539
1628868600000|2021-08-13 15:30:00|6400|6398|6399|6397|6402|6400|6397|6396|2386
1628868900000|2021-08-13 15:35:00|6398|6398|6393|6391|6400|6398|6387|6385|3876
1628869200000|2021-08-13 15:40:00|6392|6390|6388|6387|6394|6393|6388|6386|1398
1628869500000|2021-08-13 15:45:00|6390|6388|6394|6391|6395|6392|6388|6386|1401
1628869800000|2021-08-13 15:50:00|6392|6390|6390|6387|6393|6390|6384|6382|2918
1628870100000|2021-08-13 15:55:00|6389|6386|6390|6388|6393|6391|6386|6383|3948
1628870400000|2021-08-13 16:00:00|6392|6390|6398|6396|6401|6399|6390|6389|3314
1628870700000|2021-08-13 16:05:00|6397|6395|6385|6383|6397|6395|6383|6381|4330
1628871000000|2021-08-13 16:10:00|6386|6382|6387|6386|6391|6389|6384|6382|2498
1628871300000|2021-08-13 16:15:00|6388|6387|6390|6389|6392|6390|6388|6387|1321
1628871600000|2021-08-13 16:20:00|6391|6388|6392|6390|6395|6393|6390|6388|2191
1628871900000|2021-08-13 16:25:00|6391|6391|6390|6387|6394|6392|6388|6386|4149
1628872200000|2021-08-13 16:30:00|6391|6388|6390|6388|6394|6392|6388|6387|1453
1628872500000|2021-08-13 16:35:00|6391|6389|6395|6393|6397|6395|6391|6388|1808
1628872800000|2021-08-13 16:40:00|6394|6392|6389|6387|6395|6394|6388|6386|1705
1628873100000|2021-08-13 16:45:00|6388|6386|6387|6386|6389|6387|6386|6384|749
1628873400000|2021-08-13 16:50:00|6386|6385|6386|6384|6388|6386|6383|6381|1833
1628873700000|2021-08-13 16:55:00|6385|6383|6380|6378|6386|6385|6377|6375|2104
1628874000000|2021-08-13 17:00:00|6379|6379|6377|6375|6382|6380|6376|6374|2353
1628874300000|2021-08-13 17:05:00|6376|6376|6374|6372|6381|6380|6374|6372|3045
1628874600000|2021-08-13 17:10:00|6375|6373|6372|6370|6376|6374|6370|6369|2160
1628874900000|2021-08-13 17:15:00|6374|6371|6375|6374|6378|6375|6371|6370|1903
1628875200000|2021-08-13 17:20:00|6376|6375|6373|6371|6379|6377|6372|6370|2719
1628875500000|2021-08-13 17:25:00|6372|6370|6375|6373|6376|6374|6371|6369|1774
1628875800000|2021-08-13 17:30:00|6374|6372|6372|6371|6374|6372|6371|6370|1142
1628876100000|2021-08-13 17:35:00|6373|6372|6372|6371|6374|6372|6371|6370|2165
1628876400000|2021-08-13 17:40:00|6373|6370|6379|6376|6381|6379|6372|6370|2678
1628876700000|2021-08-13 17:45:00|6380|6377|6377|6375|6380|6378|6375|6373|2108
1628877000000|2021-08-13 17:50:00|6376|6376|6378|6377|6380|6377|6376|6374|1105
1628877300000|2021-08-13 17:55:00|6377|6376|6375|6374|6378|6377|6373|6372|3017
1628877600000|2021-08-13 18:00:00|6376|6373|6372|6371|6376|6373|6370|6369|2355
1628877900000|2021-08-13 18:05:00|6371|6370|6375|6373|6376|6374|6370|6369|2314
1628878200000|2021-08-13 18:10:00|6376|6374|6375|6374|6378|6375|6374|6373|602
1628878500000|2021-08-13 18:15:00|6374|6373|6374|6372|6376|6375|6372|6370|2765
1628878800000|2021-08-13 18:20:00|6373|6373|6373|6371|6378|6376|6373|6371|2402
1628879100000|2021-08-13 18:25:00|6372|6372|6371|6370|6374|6373|6370|6369|3352
1628879400000|2021-08-13 18:30:00|6370|6369|6371|6370|6376|6374|6370|6369|1869
1628879700000|2021-08-13 18:35:00|6372|6369|6371|6370|6373|6371|6370|6368|8839
1628880000000|2021-08-13 18:40:00|6372|6371|6371|6369|6373|6371|6367|6366|19745
1628880300000|2021-08-13 18:45:00|6370|6368|6367|6366|6371|6369|6366|6365|6370
1628880600000|2021-08-13 18:50:00|6366|6365|6364|6363|6369|6367|6363|6362|5487
1628880900000|2021-08-13 18:55:00|6365|6364|6362|6361|6368|6366|6362|6361|3511
1628881200000|2021-08-13 19:00:00|6363|6362|6368|6367|6369|6367|6363|6361|2612
1628881500000|2021-08-13 19:05:00|6369|6366|6369|6368|6372|6370|6367|6366|4483
1628881800000|2021-08-13 19:10:00|6370|6369|6370|6369|6371|6370|6366|6364|4128
1628882100000|2021-08-13 19:15:00|6371|6370|6370|6369|6372|6370|6368|6366|5615
1628882400000|2021-08-13 19:20:00|6371|6370|6371|6370|6373|6371|6369|6367|3846
1628882700000|2021-08-13 19:25:00|6370|6369|6363|6361|6371|6370|6363|6360|5085
1628883000000|2021-08-13 19:30:00|6362|6362|6361|6360|6366|6364|6361|6359|4914
1628883300000|2021-08-13 19:35:00|6362|6361|6365|6364|6368|6366|6362|6361|6085
1628883600000|2021-08-13 19:40:00|6366|6365|6370|6369|6372|6370|6366|6364|3271
1628883900000|2021-08-13 19:45:00|6371|6368|6367|6365|6371|6369|6366|6364|3905
1628884200000|2021-08-13 19:50:00|6368|6366|6363|6361|6370|6369|6361|6360|11123
1628884500000|2021-08-13 19:55:00|6364|6362|6369|6368|6372|6370|6361|6360|32063
1629120600000|2021-08-16 13:30:00|6332|6310|6278|6274|6335|6326|6278|6273|25086
1629120900000|2021-08-16 13:35:00|6277|6275|6262|6259|6279|6276|6255|6252|11009
1629121200000|2021-08-16 13:40:00|6261|6257|6246|6243|6261|6257|6229|6226|16700
1629121500000|2021-08-16 13:45:00|6245|6242|6233|6231|6246|6242|6215|6212|15133
1629121800000|2021-08-16 13:50:00|6232|6230|6248|6246|6249|6247|6218|6215|15857
1629122100000|2021-08-16 13:55:00|6247|6245|6241|6238|6249|6247|6237|6236|12800
1629122400000|2021-08-16 14:00:00|6240|6237|6253|6250|6263|6261|6232|6230|8782
1629122700000|2021-08-16 14:05:00|6251|6249|6275|6272|6276|6273|6245|6242|4075
1629123000000|2021-08-16 14:10:00|6274|6273|6309|6308|6316|6313|6273|6269|6559
1629123300000|2021-08-16 14:15:00|6308|6306|6299|6296|6319|6316|6299|6296|5324
1629123600000|2021-08-16 14:20:00|6298|6295|6295|6291|6307|6303|6289|6285|3962
1629123900000|2021-08-16 14:25:00|6294|6292|6292|6289|6298|6295|6277|6274|4022
1629124200000|2021-08-16 14:30:00|6293|6290|6288|6286|6313|6310|6283|6281|5359
1629124500000|2021-08-16 14:35:00|6287|6285|6313|6312|6313|6312|6286|6283|2794
1629124800000|2021-08-16 14:40:00|6312|6309|6310|6307|6319|6317|6308|6305|2867
1629125100000|2021-08-16 14:45:00|6308|6306|6309|6307|6318|6317|6307|6304|3050
1629125400000|2021-08-16 14:50:00|6308|6306|6305|6304|6316|6313|6300|6297|6679
1629125700000|2021-08-16 14:55:00|6304|6303|6299|6298|6306|6304|6297|6294|4085
1629126000000|2021-08-16 15:00:00|6300|6297|6289|6286|6306|6303|6282|6280|5005
1629126300000|2021-08-16 15:05:00|6288|6287|6287|6284|6292|6290|6283|6281|4717
1629126600000|2021-08-16 15:10:00|6288|6286|6299|6297|6301|6299|6287|6286|3169
1629126900000|2021-08-16 15:15:00|6300|6298|6309|6307|6309|6307|6295|6292|4155
1629127200000|2021-08-16 15:20:00|6308|6305|6308|6307|6309|6307|6304|6303|2603
1629127500000|2021-08-16 15:25:00|6310|6306|6303|6301|6311|6308|6299|6297|4711
1629127800000|2021-08-16 15:30:00|6302|6300|6314|6313|6317|6314|6301|6299|2592
1629128100000|2021-08-16 15:35:00|6315|6312|6302|6301|6315|6313|6301|6299|4370
1629128400000|2021-08-16 15:40:00|6301|6300|6305|6303|6305|6304|6298|6295|2533
1629128700000|2021-08-16 15:45:00|6304|6304|6307|6306|6314|6311|6304|6304|4681
1629129000000|2021-08-16 15:50:00|6306|6305|6318|6316|6318|6316|6306|6305|4265
1629129300000|2021-08-16 15:55:00|6319|6318|6316|6314|6321|6319|6313|6312|2669
1629129600000|2021-08-16 16:00:00|6317|6313|6312|6311|6317|6314|6312|6309|3651
1629129900000|2021-08-16 16:05:00|6313|6310|6318|6316|6318|6316|6312|6310|2480
1629130200000|2021-08-16 16:10:00|6317|6315|6315|6314|6318|6316|6312|6310|3417
1629130500000|2021-08-16 16:15:00|6316|6315|6317|6316|6318|6316|6313|6312|3048
1629130800000|2021-08-16 16:20:00|6318|6317|6324|6323|6324|6323|6318|6317|2921
1629131100000|2021-08-16 16:25:00|6323|6322|6314|6313|6324|6323|6312|6310|4702
1629131400000|2021-08-16 16:30:00|6313|6312|6306|6304|6315|6314|6305|6304|3655
1629131700000|2021-08-16 16:35:00|6305|6303|6317|6314|6317|6314|6303|6301|3126
1629132000000|2021-08-16 16:40:00|6318|6315|6317|6316|6320|6318|6316|6315|1320
1629132300000|2021-08-16 16:45:00|6318|6317|6319|6318|6320|6318|6317|6316|2469
1629132600000|2021-08-16 16:50:00|6320|6317|6320|6319|6324|6323|6320|6317|4389
1629132900000|2021-08-16 16:55:00|6319|6318|6324|6323|6324|6323|6319|6318|1645
1629133200000|2021-08-16 17:00:00|6323|6322|6324|6323|6326|6323|6321|6320|6896
1629133500000|2021-08-16 17:05:00|6323|6322|6333|6331|6334|6332|6322|6321|3458
1629133800000|2021-08-16 17:10:00|6334|6332|6339|6337|6339|6337|6330|6328|4334
1629134100000|2021-08-16 17:15:00|6338|6338|6341|6340|6344|6341|6338|6338|1360
1629134400000|2021-08-16 17:20:00|6343|6341|6343|6341|6347|6346|6341|6340|5481
1629134700000|2021-08-16 17:25:00|6342|6342|6342|6341|6345|6342|6340|6339|3138
1629135000000|2021-08-16 17:30:00|6341|6340|6345|6343|6345|6343|6339|6338|3295
1629135300000|2021-08-16 17:35:00|6344|6342|6335|6333|6346|6344|6334|6333|6467
1629135600000|2021-08-16 17:40:00|6336|6334|6341|6339|6343|6340|6336|6333|3403
1629135900000|2021-08-16 17:45:00|6339|6340|6338|6337|6340|6340|6333|6332|4424
1629136200000|2021-08-16 17:50:00|6339|6336|6337|6336|6339|6337|6333|6331|4705
1629136500000|2021-08-16 17:55:00|6338|6337|6343|6342|6343|6342|6338|6337|1502
1629136800000|2021-08-16 18:00:00|6342|6341|6339|6338|6343|6342|6338|6337|3944
1629137100000|2021-08-16 18:05:00|6340|6339|6343|6342|6344|6342|6339|6338|2001
1629137400000|2021-08-16 18:10:00|6344|6341|6350|6349|6351|6349|6341|6340|2221
1629137700000|2021-08-16 18:15:00|6349|6348|6354|6352|6355|6354|6348|6347|2692
1629138000000|2021-08-16 18:20:00|6353|6353|6348|6347|6356|6354|6348|6347|8362
1629138300000|2021-08-16 18:25:00|6349|6348|6353|6352|6354|6352|6349|6347|2333
1629138600000|2021-08-16 18:30:00|6354|6351|6353|6351|6354|6352|6350|6349|1761
1629138900000|2021-08-16 18:35:00|6352|6350|6350|6349|6353|6350|6349|6348|3915
1629139200000|2021-08-16 18:40:00|6349|6348|6350|6349|6351|6350|6349|6348|1600
1629139500000|2021-08-16 18:45:00|6351|6350|6359|6358|6359|6358|6350|6349|3373
1629139800000|2021-08-16 18:50:00|6360|6359|6354|6353|6360|6359|6354|6352|4267
1629140100000|2021-08-16 18:55:00|6353|6352|6347|6345|6353|6352|6343|6341|2944
1629140400000|2021-08-16 19:00:00|6346|6344|6344|6343|6347|6345|6343|6342|3068
1629140700000|2021-08-16 19:05:00|6343|6342|6341|6340|6344|6343|6339|6337|4910
1629141000000|2021-08-16 19:10:00|6342|6341|6347|6346|6349|6347|6341|6341|3424
1629141300000|2021-08-16 19:15:00|6346|6345|6353|6352|6355|6352|6346|6345|3736
1629141600000|2021-08-16 19:20:00|6352|6351|6343|6342|6352|6351|6342|6341|4055
1629141900000|2021-08-16 19:25:00|6344|6341|6340|6338|6346|6344|6339|6338|5185
1629142200000|2021-08-16 19:30:00|6339|6339|6347|6346|6348|6347|6337|6336|9964
1629142500000|2021-08-16 19:35:00|6346|6345|6340|6339|6346|6345|6339|6338|8921
1629142800000|2021-08-16 19:40:00|6341|6338|6339|6337|6342|6340|6335|6334|13691
1629143100000|2021-08-16 19:45:00|6338|6336|6330|6329|6339|6337|6328|6327|19500
1629143400000|2021-08-16 19:50:00|6331|6330|6330|6329|6339|6337|6329|6328|10888
1629143700000|2021-08-16 19:55:00|6331|6330|6333|6332|6336|6334|6330|6329|30850
1629207000000|2021-08-17 13:30:00|6281|6264|6262|6259|6291|6285|6253|6250|14005
1629207300000|2021-08-17 13:35:00|6264|6260|6265|6262|6275|6271|6250|6248|8459
1629207600000|2021-08-17 13:40:00|6266|6263|6267|6265|6283|6280|6251|6247|6300
1629207900000|2021-08-17 13:45:00|6269|6266|6244|6241|6271|6269|6242|6239|7432
1629208200000|2021-08-17 13:50:00|6242|6240|6240|6237|6251|6248|6234|6232|6197
1629208500000|2021-08-17 13:55:00|6239|6236|6240|6238|6242|6239|6233|6232|6661
1629208800000|2021-08-17 14:00:00|6242|6240|6233|6230|6252|6249|6225|6222|9730
1629209100000|2021-08-17 14:05:00|6232|6231|6227|6224|6235|6233|6223|6220|8400
1629209400000|2021-08-17 14:10:00|6226|6226|6248|6247|6253|6250|6226|6225|5396
1629209700000|2021-08-17 14:15:00|6249|6248|6248|6246|6254|6251|6237|6235|10027
1629210000000|2021-08-17 14:20:00|6247|6245|6253|6250|6264|6260|6247|6245|8696
1629210300000|2021-08-17 14:25:00|6252|6251|6261|6259|6261|6259|6249|6246|9509
1629210600000|2021-08-17 14:30:00|6260|6260|6232|6229|6261|6260|6228|6226|7449
1629210900000|2021-08-17 14:35:00|6229|6227|6216|6213|6238|6235|6216|6213|10397
1629211200000|2021-08-17 14:40:00|6218|6214|6216|6214|6224|6222|6213|6210|7600
1629211500000|2021-08-17 14:45:00|6215|6212|6216|6214|6218|6215|6204|6202|9094
1629211800000|2021-08-17 14:50:00|6217|6215|6226|6225|6228|6226|6211|6210|3644
1629212100000|2021-08-17 14:55:00|6225|6224|6213|6211|6226|6225|6211|6209|8330
1629212400000|2021-08-17 15:00:00|6214|6212|6202|6200|6214|6212|6198|6196|10675
1629212700000|2021-08-17 15:05:00|6201|6199|6199|6197|6202|6200|6196|6195|7173
1629213000000|2021-08-17 15:10:00|6198|6196|6189|6187|6199|6198|6187|6185|7307
1629213300000|2021-08-17 15:15:00|6188|6188|6197|6196|6201|6200|6183|6181|5423
1629213600000|2021-08-17 15:20:00|6196|6195|6198|6197|6205|6202|6196|6195|5512
1629213900000|2021-08-17 15:25:00|6197|6196|6198|6196|6201|6199|6188|6186|5272
1629214200000|2021-08-17 15:30:00|6197|6195|6203|6202|6206|6204|6190|6189|4726
1629214500000|2021-08-17 15:35:00|6204|6203|6194|6193|6206|6203|6188|6185|2768
1629214800000|2021-08-17 15:40:00|6195|6194|6193|6192|6198|6195|6187|6185|4538
1629215100000|2021-08-17 15:45:00|6194|6193|6198|6195|6199|6196|6191|6189|4378
1629215400000|2021-08-17 15:50:00|6197|6194|6202|6201|6206|6204|6195|6194|4266
1629215700000|2021-08-17 15:55:00|6201|6199|6205|6204|6207|6205|6198|6196|2986
1629216000000|2021-08-17 16:00:00|6204|6203|6202|6201|6207|6205|6200|6199|5886
1629216300000|2021-08-17 16:05:00|6203|6202|6193|6192|6207|6205|6193|6192|4309
1629216600000|2021-08-17 16:10:00|6192|6191|6185|6184|6196|6194|6183|6182|5460
1629216900000|2021-08-17 16:15:00|6184|6182|6164|6163|6185|6184|6163|6161|19714
1629217200000|2021-08-17 16:20:00|6165|6164|6172|6170|6178|6176|6165|6164|12484
1629217500000|2021-08-17 16:25:00|6171|6169|6169|6168|6174|6173|6164|6163|5861
1629217800000|2021-08-17 16:30:00|6168|6167|6157|6156|6169|6167|6154|6152|9794
1629218100000|2021-08-17 16:35:00|6156|6155|6146|6144|6161|6158|6144|6143|5067
1629218400000|2021-08-17 16:40:00|6147|6145|6139|6137|6147|6145|6135|6134|3132
1629218700000|2021-08-17 16:45:00|6138|6136|6126|6125|6140|6138|6124|6122|15106
1629219000000|2021-08-17 16:50:00|6127|6122|6119|6117|6127|6123|6116|6114|5555
1629219300000|2021-08-17 16:55:00|6118|6116|6122|6120|6124|6122|6115|6113|3691
1629219600000|2021-08-17 17:00:00|6121|6119|6121|6119|6128|6126|6115|6112|9175
1629219900000|2021-08-17 17:05:00|6122|6118|6130|6128|6130|6128|6116|6114|4064
1629220200000|2021-08-17 17:10:00|6129|6126|6146|6144|6146|6144|6126|6125|3794
1629220500000|2021-08-17 17:15:00|6145|6142|6136|6134|6145|6142|6133|6130|8172
1629220800000|2021-08-17 17:20:00|6138|6135|6133|6131|6141|6139|6128|6127|5967
1629221100000|2021-08-17 17:25:00|6132|6132|6146|6144|6147|6145|6130|6128|5149
1629221400000|2021-08-17 17:30:00|6147|6145|6141|6140|6147|6145|6137|6135|8553
1629221700000|2021-08-17 17:35:00|6140|6138|6127|6125|6140|6138|6125|6124|9071
1629222000000|2021-08-17 17:40:00|6126|6126|6129|6126|6131|6129|6121|6120|6090
1629222300000|2021-08-17 17:45:00|6128|6128|6143|6141|6143|6141|6127|6126|5006
1629222600000|2021-08-17 17:50:00|6144|6142|6157|6155|6159|6157|6139|6138|5521
1629222900000|2021-08-17 17:55:00|6158|6156|6173|6170|6176|6173|6157|6156|4409
1629223200000|2021-08-17 18:00:00|6172|6171|6180|6179|6185|6183|6172|6170|8527
1629223500000|2021-08-17 18:05:00|6181|6178|6183|6182|6184|6182|6178|6176|5841
1629223800000|2021-08-17 18:10:00|6182|6181|6191|6189|6193|6190|6182|6180|4158
1629224100000|2021-08-17 18:15:00|6190|6188|6189|6187|6198|6196|6189|6187|4206
1629224400000|2021-08-17 18:20:00|6190|6188|6187|6184|6192|6190|6181|6179|4622
1629224700000|2021-08-17 18:25:00|6186|6185|6179|6176|6188|6186|6178|6175|5336
1629225000000|2021-08-17 18:30:00|6178|6177|6173|6171|6180|6178|6173|6170|6397
1629225300000|2021-08-17 18:35:00|6174|6172|6171|6169|6176|6175|6169|6167|4723
1629225600000|2021-08-17 18:40:00|6170|6170|6172|6170|6174|6172|6168|6166|5718
1629225900000|2021-08-17 18:45:00|6173|6171|6181|6179|6184|6182|6172|6170|5476
1629226200000|2021-08-17 18:50:00|6182|6180|6184|6182|6187|6185|6181|6178|6217
1629226500000|2021-08-17 18:55:00|6183|6181|6198|6196|6199|6197|6183|6181|4085
1629226800000|2021-08-17 19:00:00|6196|6195|6199|6198|6200|6199|6194|6192|4985
1629227100000|2021-08-17 19:05:00|6198|6197|6200|6199|6204|6202|6196|6194|6738
1629227400000|2021-08-17 19:10:00|6199|6198|6198|6197|6202|6201|6198|6197|5846
1629227700000|2021-08-17 19:15:00|6199|6196|6197|6195|6199|6197|6190|6188|5296
1629228000000|2021-08-17 19:20:00|6196|6194|6192|6191|6198|6196|6190|6188|6006
1629228300000|2021-08-17 19:25:00|6193|6192|6201|6199|6203|6202|6192|6190|11042
1629228600000|2021-08-17 19:30:00|6200|6200|6201|6200|6204|6202|6199|6197|10800
1629228900000|2021-08-17 19:35:00|6200|6199|6210|6208|6212|6210|6200|6199|11343
1629229200000|2021-08-17 19:40:00|6209|6209|6205|6203|6209|6209|6199|6198|10233
1629229500000|2021-08-17 19:45:00|6204|6202|6214|6211|6214|6213|6200|6199|21563
1629229800000|2021-08-17 19:50:00|6216|6215|6223|6222|6229|6227|6216|6214|13179
1629230100000|2021-08-17 19:55:00|6224|6223|6232|6231|6233|6232|6224|6222|69660
1629293400000|2021-08-18 13:30:00|6200|6188|6216|6213|6222|6219|6177|6171|54252
1629293700000|2021-08-18 13:35:00|6215|6214|6203|6200|6232|6229|6201|6199|8488
1629294000000|2021-08-18 13:40:00|6202|6199|6222|6218|6222|6219|6196|6192|7533
1629294300000|2021-08-18 13:45:00|6220|6217|6215|6212|6224|6221|6207|6204|7088
1629294600000|2021-08-18 13:50:00|6216|6213|6236|6235|6236|6235|6202|6200|5959
1629294900000|2021-08-18 13:55:00|6237|6233|6256|6253|6257|6256|6232|6229|10148
1629295200000|2021-08-18 14:00:00|6255|6252|6260|6257|6265|6262|6247|6244|9344
1629295500000|2021-08-18 14:05:00|6259|6258|6253|6250|6266|6263|6252|6249|5776
1629295800000|2021-08-18 14:10:00|6251|6251|6262|6259|6266|6264|6251|6249|7991
1629296100000|2021-08-18 14:15:00|6261|6260|6261|6258|6262|6260|6244|6240|9748
1629296400000|2021-08-18 14:20:00|6260|6260|6251|6249|6265|6263|6251|6248|4286
1629296700000|2021-08-18 14:25:00|6250|6248|6232|6231|6251|6249|6232|6231|14415
1629297000000|2021-08-18 14:30:00|6233|6232|6240|6239|6246|6244|6228|6227|6190
1629297300000|2021-08-18 14:35:00|6239|6238|6238|6237|6251|6249|6230|6227|11630
1629297600000|2021-08-18 14:40:00|6237|6236|6242|6240|6251|6247|6235|6232|6700
1629297900000|2021-08-18 14:45:00|6241|6242|6244|6241|6250|6248|6241|6241|10074
1629298200000|2021-08-18 14:50:00|6243|6240|6237|6236|6254|6251|6236|6233|7690
1629298500000|2021-08-18 14:55:00|6238|6237|6237|6235|6250|6248|6236|6234|11245
1629298800000|2021-08-18 15:00:00|6238|6236|6246|6245|6249|6247|6230|6228|13169
1629299100000|2021-08-18 15:05:00|6247|6244|6256|6255|6259|6257|6244|6242|12802
1629299400000|2021-08-18 15:10:00|6257|6256|6267|6266|6269|6268|6257|6256|8351
1629299700000|2021-08-18 15:15:00|6265|6264|6266|6264|6268|6266|6256|6253|10324
1629300000000|2021-08-18 15:20:00|6267|6263|6278|6276|6280|6278|6264|6262|9549
1629300300000|2021-08-18 15:25:00|6279|6277|6279|6277|6284|6283|6276|6273|6139
1629300600000|2021-08-18 15:30:00|6278|6278|6267|6264|6281|6279|6260|6259|7009
1629300900000|2021-08-18 15:35:00|6266|6263|6270|6267|6273|6271|6263|6262|4322
1629301200000|2021-08-18 15:40:00|6269|6266|6265|6264|6275|6273|6264|6262|3940
1629301500000|2021-08-18 15:45:00|6266|6265|6255|6254|6270|6268|6255|6253|5270
1629301800000|2021-08-18 15:50:00|6256|6253|6254|6252|6259|6257|6250|6248|4300
1629302100000|2021-08-18 15:55:00|6253|6251|6257|6255|6262|6260|6251|6250|2921
1629302400000|2021-08-18 16:00:00|6256|6256|6264|6262|6267|6264|6256|6255|2852
1629302700000|2021-08-18 16:05:00|6265|6263|6257|6255|6265|6264|6257|6254|7843
1629303000000|2021-08-18 16:10:00|6256|6254|6255|6252|6256|6254|6248|6246|2614
1629303300000|2021-08-18 16:15:00|6254|6253|6242|6239|6255|6254|6242|6239|3582
1629303600000|2021-08-18 16:20:00|6241|6240|6229|6227|6242|6241|6227|6225|2277
1629303900000|2021-08-18 16:25:00|6228|6228|6227|6225|6234|6232|6224|6223|4810
1629304200000|2021-08-18 16:30:00|6226|6224|6223|6222|6226|6225|6216|6214|3570
1629304500000|2021-08-18 16:35:00|6222|6221|6217|6215|6223|6221|6213|6211|5221
1629304800000|2021-08-18 16:40:00|6216|6214|6223|6220|6225|6223|6216|6214|2154
1629305100000|2021-08-18 16:45:00|6222|6221|6227|6225|6228|6226|6220|6219|2903
1629305400000|2021-08-18 16:50:00|6226|6226|6230|6229|6232|6230|6224|6222|1835
1629305700000|2021-08-18 16:55:00|6228|6228|6226|6225|6230|6229|6225|6222|2460
1629306000000|2021-08-18 17:00:00|6227|6226|6224|6223|6228|6226|6219|6217|5102
1629306300000|2021-08-18 17:05:00|6225|6222|6231|6230|6233|6232|6225|6222|1531
1629306600000|2021-08-18 17:10:00|6230|6229|6234|6233|6235|6233|6230|6229|3571
1629306900000|2021-08-18 17:15:00|6233|6232|6228|6226|6233|6232|6224|6222|2785
1629307200000|2021-08-18 17:20:00|6227|6225|6230|6228|6232|6230|6227|6225|2567
1629307500000|2021-08-18 17:25:00|6229|6227|6230|6229|6230|6229|6224|6222|2230
1629307800000|2021-08-18 17:30:00|6229|6228|6233|6232|6234|6232|6227|6225|2838
1629308100000|2021-08-18 17:35:00|6234|6231|6235|6233|6238|6236|6232|6231|1896
1629308400000|2021-08-18 17:40:00|6234|6234|6238|6236|6239|6236|6233|6232|2233
1629308700000|2021-08-18 17:45:00|6237|6237|6239|6237|6241|6240|6237|6236|4100
1629309000000|2021-08-18 17:50:00|6238|6238|6243|6241|6243|6241|6237|6235|1252
1629309300000|2021-08-18 17:55:00|6242|6240|6240|6238|6242|6240|6239|6237|2682
1629309600000|2021-08-18 18:00:00|6239|6239|6245|6242|6248|6246|6239|6239|3388
1629309900000|2021-08-18 18:05:00|6244|6243|6249|6247|6251|6248|6244|6242|3008
1629310200000|2021-08-18 18:10:00|6248|6248|6230|6229|6255|6254|6225|6222|6788
1629310500000|2021-08-18 18:15:00|6228|6228|6214|6212|6234|6232|6207|6204|9707
1629310800000|2021-08-18 18:20:00|6213|6210|6217|6216|6218|6217|6205|6204|10318
1629311100000|2021-08-18 18:25:00|6216|6215|6228|6226|6229|6227|6215|6214|10055
1629311400000|2021-08-18 18:30:00|6227|6225|6235|6233|6236|6234|6227|6225|3457
1629311700000|2021-08-18 18:35:00|6234|6234|6234|6233|6238|6236|6234|6233|4273
1629312000000|2021-08-18 18:40:00|6235|6232|6232|6230|6236|6232|6229|6226|3413
1629312300000|2021-08-18 18:45:00|6231|6229|6229|6226|6232|6230|6224|6222|4945
1629312600000|2021-08-18 18:50:00|6227|6225|6230|6229|6231|6229|6222|6221|5868
1629312900000|2021-08-18 18:55:00|6229|6228|6228|6226|6234|6232|6226|6225|4438
1629313200000|2021-08-18 19:00:00|6227|6225|6224|6222|6229|6227|6213|6211|19734
1629313500000|2021-08-18 19:05:00|6226|6224|6226|6225|6236|6234|6223|6222|6495
1629313800000|2021-08-18 19:10:00|6227|6226|6231|6229|6233|6231|6226|6225|8335
1629314100000|2021-08-18 19:15:00|6232|6230|6233|6231|6233|6231|6227|6225|7396
1629314400000|2021-08-18 19:20:00|6232|6232|6225|6224|6233|6232|6224|6223|11717
1629314700000|2021-08-18 19:25:00|6227|6223|6215|6214|6227|6225|6214|6212|10022
1629315000000|2021-08-18 19:30:00|6214|6213|6204|6203|6215|6213|6201|6200|9576
1629315300000|2021-08-18 19:35:00|6203|6202|6201|6200|6208|6207|6199|6197|11271
1629315600000|2021-08-18 19:40:00|6202|6199|6202|6200|6212|6211|6197|6196|57036
1629315900000|2021-08-18 19:45:00|6201|6202|6200|6198|6208|6206|6193|6192|52206
1629316200000|2021-08-18 19:50:00|6196|6194|6196|6194|6198|6196|6188|6186|43702
1629316500000|2021-08-18 19:55:00|6195|6193|6189|6188|6195|6193|6184|6181|107263
1629379800000|2021-08-19 13:30:00|6105|6101|6130|6127|6138|6134|6090|6085|98866
1629380100000|2021-08-19 13:35:00|6129|6126|6117|6115|6139|6136|6103|6099|17542
1629380400000|2021-08-19 13:40:00|6115|6113|6105|6103|6120|6119|6099|6095|15201
1629380700000|2021-08-19 13:45:00|6106|6104|6107|6103|6131|6128|6098|6097|9043
1629381000000|2021-08-19 13:50:00|6108|6105|6115|6113|6120|6117|6105|6102|11736
1629381300000|2021-08-19 13:55:00|6117|6115|6106|6102|6126|6123|6106|6101|12680
1629381600000|2021-08-19 14:00:00|6105|6101|6128|6126|6131|6129|6095|6092|11926
1629381900000|2021-08-19 14:05:00|6130|6127|6131|6128|6134|6133|6122|6119|7097
1629382200000|2021-08-19 14:10:00|6130|6129|6124|6122|6133|6131|6108|6106|7124
1629382500000|2021-08-19 14:15:00|6125|6123|6131|6128|6141|6139|6115|6113|7453
1629382800000|2021-08-19 14:20:00|6129|6127|6115|6113|6134|6131|6113|6110|5263
1629383100000|2021-08-19 14:25:00|6116|6114|6104|6101|6116|6114|6100|6097|10526
1629383400000|2021-08-19 14:30:00|6105|6103|6086|6084|6106|6103|6085|6083|10517
1629383700000|2021-08-19 14:35:00|6085|6083|6077|6074|6089|6087|6073|6071|11207
1629384000000|2021-08-19 14:40:00|6076|6075|6061|6059|6080|6077|6060|6059|11904
1629384300000|2021-08-19 14:45:00|6060|6058|6051|6049|6062|6060|6047|6045|11628
1629384600000|2021-08-19 14:50:00|6052|6048|6065|6062|6069|6066|6045|6043|8291
1629384900000|2021-08-19 14:55:00|6064|6061|6082|6079|6086|6084|6058|6055|8340
1629385200000|2021-08-19 15:00:00|6081|6080|6069|6067|6083|6081|6058|6056|9758
1629385500000|2021-08-19 15:05:00|6068|6068|6049|6047|6070|6068|6045|6043|9114
1629385800000|2021-08-19 15:10:00|6048|6048|6031|6029|6049|6048|6025|6023|11715
1629386100000|2021-08-19 15:15:00|6033|6030|6032|6030|6033|6031|6016|6015|9796
1629386400000|2021-08-19 15:20:00|6033|6031|6033|6031|6040|6038|6028|6025|8625
1629386700000|2021-08-19 15:25:00|6032|6030|6019|6017|6040|6039|6018|6015|6711
1629387000000|2021-08-19 15:30:00|6021|6018|6038|6036|6040|6038|6018|6016|6768
1629387300000|2021-08-19 15:35:00|6039|6035|6031|6030|6039|6036|6020|6018|4840
1629387600000|2021-08-19 15:40:00|6032|6031|6057|6055|6058|6055|6030|6029|5752
1629387900000|2021-08-19 15:45:00|6058|6054|6070|6068|6072|6070|6055|6054|5931
1629388200000|2021-08-19 15:50:00|6071|6069|6074|6072|6076|6074|6068|6067|5693
1629388500000|2021-08-19 15:55:00|6075|6073|6077|6074|6080|6079|6073|6071|6123
1629388800000|2021-08-19 16:00:00|6076|6075|6078|6076|6085|6084|6076|6073|4931
1629389100000|2021-08-19 16:05:00|6079|6077|6067|6065|6082|6080|6066|6064|4363
1629389400000|2021-08-19 16:10:00|6068|6066|6084|6083|6090|6089|6067|6065|4285
1629389700000|2021-08-19 16:15:00|6085|6082|6080|6079|6085|6083|6077|6076|2290
1629390000000|2021-08-19 16:20:00|6079|6078|6085|6083|6087|6085|6075|6072|3132
1629390300000|2021-08-19 16:25:00|6086|6084|6090|6089|6090|6089|6085|6084|2805
1629390600000|2021-08-19 16:30:00|6089|6088|6080|6078|6091|6090|6077|6074|4986
1629390900000|2021-08-19 16:35:00|6079|6079|6088|6087|6088|6087|6073|6072|2939
1629391200000|2021-08-19 16:40:00|6087|6086|6085|6083|6091|6090|6083|6081|5214
1629391500000|2021-08-19 16:45:00|6084|6084|6084|6083|6088|6086|6083|6081|2366
1629391800000|2021-08-19 16:50:00|6083|6082|6087|6085|6090|6088|6078|6077|3315
1629392100000|2021-08-19 16:55:00|6086|6084|6088|6087|6088|6087|6082|6079|2126
1629392400000|2021-08-19 17:00:00|6087|6086|6068|6067|6088|6086|6067|6064|4771
1629392700000|2021-08-19 17:05:00|6069|6066|6062|6060|6069|6066|6059|6056|4107
1629393000000|2021-08-19 17:10:00|6061|6061|6069|6067|6073|6070|6058|6056|3620
1629393300000|2021-08-19 17:15:00|6070|6068|6066|6064|6074|6072|6065|6064|3522
1629393600000|2021-08-19 17:20:00|6067|6062|6068|6067|6073|6070|6065|6062|3543
1629393900000|2021-08-19 17:25:00|6069|6068|6055|6054|6070|6068|6054|6052|1835
1629394200000|2021-08-19 17:30:00|6054|6052|6052|6050|6056|6054|6042|6040|4579
1629394500000|2021-08-19 17:35:00|6051|6049|6058|6057|6059|6057|6047|6046|2536
1629394800000|2021-08-19 17:40:00|6059|6056|6064|6062|6071|6069|6057|6056|4243
1629395100000|2021-08-19 17:45:00|6063|6063|6063|6061|6065|6063|6057|6055|2145
1629395400000|2021-08-19 17:50:00|6064|6062|6059|6058|6066|6064|6058|6057|2091
1629395700000|2021-08-19 17:55:00|6058|6057|6048|6046|6058|6057|6047|6045|5428
1629396000000|2021-08-19 18:00:00|6047|6047|6042|6041|6055|6053|6041|6039|5066
1629396300000|2021-08-19 18:05:00|6043|6042|6051|6048|6051|6050|6040|6038|4328
1629396600000|2021-08-19 18:10:00|6050|6049|6051|6050|6057|6054|6044|6042|4398
1629396900000|2021-08-19 18:15:00|6052|6049|6049|6047|6053|6051|6046|6044|3154
1629397200000|2021-08-19 18:20:00|6048|6046|6053|6052|6053|6052|6045|6044|3359
1629397500000|2021-08-19 18:25:00|6052|6051|6044|6042|6060|6058|6042|6040|6198
1629397800000|2021-08-19 18:30:00|6042|6041|6048|6046|6048|6046|6031|6030|7030
1629398100000|2021-08-19 18:35:00|6047|6045|6050|6048|6056|6054|6046|6044|4168
1629398400000|2021-08-19 18:40:00|6049|6047|6043|6042|6050|6048|6041|6040|4986
1629398700000|2021-08-19 18:45:00|6042|6041|6050|6048|6050|6049|6039|6037|7096
1629399000000|2021-08-19 18:50:00|6048|6046|6056|6055|6057|6056|6039|6037|8345
1629399300000|2021-08-19 18:55:00|6055|6054|6055|6054|6062|6061|6051|6049|4227
1629399600000|2021-08-19 19:00:00|6056|6055|6058|6057|6063|6062|6055|6054|7895
1629399900000|2021-08-19 19:05:00|6057|6056|6059|6058|6061|6059|6053|6051|6013
1629400200000|2021-08-19 19:10:00|6060|6059|6056|6055|6066|6063|6055|6053|5695
1629400500000|2021-08-19 19:15:00|6057|6056|6062|6060|6062|6061|6057|6055|5503
1629400800000|2021-08-19 19:20:00|6063|6061|6071|6070|6071|6070|6061|6060|8936
1629401100000|2021-08-19 19:25:00|6073|6071|6079|6078|6081|6079|6072|6071|7658
1629401400000|2021-08-19 19:30:00|6078|6077|6077|6076|6079|6078|6065|6063|12375
1629401700000|2021-08-19 19:35:00|6078|6075|6072|6071|6082|6080|6069|6068|21865
1629402000000|2021-08-19 19:40:00|6073|6070|6070|6069|6074|6073|6063|6062|18457
1629402300000|2021-08-19 19:45:00|6069|6068|6057|6056|6069|6068|6051|6049|13696
1629402600000|2021-08-19 19:50:00|6058|6055|6055|6054|6069|6066|6052|6050|15232
1629402900000|2021-08-19 19:55:00|6054|6053|6057|6055|6057|6055|6049|6047|47474
1629466200000|2021-08-20 13:30:00|6050|6040|6087|6084|6091|6088|6035|6030|97126
1629466500000|2021-08-20 13:35:00|6088|6085|6081|6079|6097|6095|6077|6074|8590
1629466800000|2021-08-20 13:40:00|6083|6081|6079|6076|6090|6087|6061|6059|9711
1629467100000|2021-08-20 13:45:00|6080|6077|6085|6083|6095|6093|6078|6075|5026
1629467400000|2021-08-20 13:50:00|6086|6084|6077|6075|6092|6090|6076|6074|7603
1629467700000|2021-08-20 13:55:00|6078|6074|6079|6078|6099|6097|6075|6072|7280
1629468000000|2021-08-20 14:00:00|6080|6077|6097|6094|6105|6103|6074|6071|5693
1629468300000|2021-08-20 14:05:00|6096|6092|6088|6086|6096|6093|6085|6082|7016
1629468600000|2021-08-20 14:10:00|6089|6088|6085|6083|6091|6089|6078|6076|7530
1629468900000|2021-08-20 14:15:00|6084|6082|6086|6085|6092|6089|6068|6066|7271
1629469200000|2021-08-20 14:20:00|6085|6084|6076|6075|6090|6088|6076|6074|6284
1629469500000|2021-08-20 14:25:00|6075|6074|6077|6076|6085|6083|6070|6068|7594
1629469800000|2021-08-20 14:30:00|6078|6077|6081|6079|6087|6085|6074|6072|6885
1629470100000|2021-08-20 14:35:00|6080|6078|6078|6077|6087|6084|6071|6070|7983
1629470400000|2021-08-20 14:40:00|6079|6078|6072|6069|6083|6080|6066|6065|4384
1629470700000|2021-08-20 14:45:00|6073|6070|6076|6074|6078|6077|6070|6068|4509
1629471000000|2021-08-20 14:50:00|6075|6075|6075|6074|6079|6077|6071|6070|4883
1629471300000|2021-08-20 14:55:00|6074|6073|6068|6067|6075|6073|6066|6065|4122
1629471600000|2021-08-20 15:00:00|6070|6066|6072|6071|6077|6076|6069|6066|5743
1629471900000|2021-08-20 15:05:00|6073|6070|6083|6081|6083|6081|6070|6068|5600
1629472200000|2021-08-20 15:10:00|6082|6082|6091|6090|6093|6091|6082|6082|4236
1629472500000|2021-08-20 15:15:00|6092|6091|6095|6094|6097|6096|6092|6091|2663
1629472800000|2021-08-20 15:20:00|6096|6095|6089|6087|6098|6097|6087|6085|6579
1629473100000|2021-08-20 15:25:00|6090|6088|6078|6077|6090|6088|6078|6077|5537
1629473400000|2021-08-20 15:30:00|6077|6076|6088|6087|6091|6089|6077|6076|4625
1629473700000|2021-08-20 15:35:00|6087|6086|6087|6086|6088|6087|6081|6079|5939
1629474000000|2021-08-20 15:40:00|6086|6085|6091|6089|6095|6093|6086|6085|4107
1629474300000|2021-08-20 15:45:00|6090|6087|6092|6090|6098|6096|6088|6087|3347
1629474600000|2021-08-20 15:50:00|6091|6091|6091|6090|6096|6095|6091|6090|3750
1629474900000|2021-08-20 15:55:00|6092|6089|6102|6101|6104|6102|6086|6085|8886
1629475200000|2021-08-20 16:00:00|6103|6102|6105|6103|6106|6105|6098|6096|5762
1629475500000|2021-08-20 16:05:00|6106|6104|6100|6099|6112|6110|6099|6097|3376
1629475800000|2021-08-20 16:10:00|6099|6098|6095|6093|6101|6100|6095|6093|3331
1629476100000|2021-08-20 16:15:00|6094|6094|6090|6089|6094|6094|6089|6087|1364
1629476400000|2021-08-20 16:20:00|6091|6090|6093|6092|6093|6092|6090|6088|3212
1629476700000|2021-08-20 16:25:00|6092|6091|6098|6096|6098|6096|6090|6089|2250
1629477000000|2021-08-20 16:30:00|6097|6097|6097|6096|6100|6098|6097|6096|803
1629477300000|2021-08-20 16:35:00|6098|6097|6097|6095|6100|6099|6095|6093|2260
1629477600000|2021-08-20 16:40:00|6098|6096|6102|6100|6105|6104|6098|6095|1722
1629477900000|2021-08-20 16:45:00|6101|6101|6106|6105|6107|6105|6101|6099|343
1629478200000|2021-08-20 16:50:00|6107|6106|6102|6101|6110|6109|6102|6101|2014
1629478500000|2021-08-20 16:55:00|6103|6100|6090|6089|6104|6102|6090|6089|2775
1629478800000|2021-08-20 17:00:00|6091|6090|6098|6097|6098|6097|6090|6089|3892
1629479100000|2021-08-20 17:05:00|6099|6098|6094|6093|6100|6099|6094|6092|2234
1629479400000|2021-08-20 17:10:00|6095|6094|6092|6091|6095|6094|6091|6090|1863
1629479700000|2021-08-20 17:15:00|6091|6090|6099|6098|6100|6098|6091|6089|1439
1629480000000|2021-08-20 17:20:00|6100|6099|6096|6095|6102|6100|6095|6093|2212
1629480300000|2021-08-20 17:25:00|6097|6094|6093|6092|6099|6097|6092|6091|1953
1629480600000|2021-08-20 17:30:00|6092|6091|6090|6089|6096|6094|6090|6089|2599
1629480900000|2021-08-20 17:35:00|6091|6090|6088|6087|6091|6090|6087|6085|2320
1629481200000|2021-08-20 17:40:00|6089|6086|6088|6087|6091|6089|6087|6086|2146
1629481500000|2021-08-20 17:45:00|6087|6086|6088|6087|6090|6088|6087|6086|1103
1629481800000|2021-08-20 17:50:00|6089|6086|6087|6085|6090|6088|6085|6084|8628
1629482100000|2021-08-20 17:55:00|6086|6086|6079|6078|6087|6086|6078|6077|11254
1629482400000|2021-08-20 18:00:00|6080|6079|6083|6081|6085|6084|6080|6078|7459
1629482700000|2021-08-20 18:05:00|6082|6082|6082|6081|6085|6083|6082|6080|2686
1629483000000|2021-08-20 18:10:00|6083|6082|6087|6086|6088|6086|6083|6082|2697
1629483300000|2021-08-20 18:15:00|6086|6085|6087|6086|6088|6087|6085|6083|1692
1629483600000|2021-08-20 18:20:00|6086|6085|6072|6071|6086|6085|6071|6069|5400
1629483900000|2021-08-20 18:25:00|6073|6072|6071|6070|6077|6076|6071|6069|4557
1629484200000|2021-08-20 18:30:00|6072|6071|6071|6070|6076|6074|6069|6068|4918
1629484500000|2021-08-20 18:35:00|6070|6069|6070|6069|6075|6073|6069|6068|4986
1629484800000|2021-08-20 18:40:00|6071|6070|6068|6067|6074|6072|6067|6066|2876
1629485100000|2021-08-20 18:45:00|6067|6066|6064|6062|6067|6066|6062|6061|2950
1629485400000|2021-08-20 18:50:00|6065|6063|6067|6066|6067|6066|6063|6062|3264
1629485700000|2021-08-20 18:55:00|6068|6067|6069|6068|6070|6069|6065|6064|3825
1629486000000|2021-08-20 19:00:00|6068|6067|6067|6066|6069|6068|6065|6064|4176
1629486300000|2021-08-20 19:05:00|6066|6065|6064|6063|6067|6066|6064|6062|4025
1629486600000|2021-08-20 19:10:00|6063|6062|6071|6070|6073|6071|6063|6062|4193
1629486900000|2021-08-20 19:15:00|6072|6071|6072|6071|6075|6073|6071|6070|3769
1629487200000|2021-08-20 19:20:00|6073|6070|6077|6076|6080|6078|6073|6070|4550
1629487500000|2021-08-20 19:25:00|6076|6075|6080|6079|6081|6080|6074|6072|3536
1629487800000|2021-08-20 19:30:00|6079|6078|6081|6080|6082|6081|6075|6074|8290
1629488100000|2021-08-20 19:35:00|6080|6079|6076|6075|6082|6080|6075|6074|5191
1629488400000|2021-08-20 19:40:00|6077|6076|6077|6075|6079|6078|6070|6069|5231
1629488700000|2021-08-20 19:45:00|6076|6076|6081|6079|6083|6082|6074|6073|7415
1629489000000|2021-08-20 19:50:00|6080|6076|6081|6080|6084|6082|6075|6074|8404
1629489300000|2021-08-20 19:55:00|6082|6081|6089|6088|6093|6092|6081|6079|48562
1629725400000|2021-08-23 13:30:00|6150|6137|6175|6172|6190|6187|6150|6137|17657
1629725700000|2021-08-23 13:35:00|6178|6176|6152|6149|6179|6177|6147|6144|8760
1629726000000|2021-08-23 13:40:00|6155|6152|6164|6160|6172|6169|6152|6149|12209
1629726300000|2021-08-23 13:45:00|6160|6159|6160|6157|6161|6159|6147|6145|3856
1629726600000|2021-08-23 13:50:00|6159|6158|6189|6188|6189|6188|6159|6158|6762
1629726900000|2021-08-23 13:55:00|6190|6189|6203|6200|6207|6205|6187|6185|11368
1629727200000|2021-08-23 14:00:00|6205|6201|6181|6178|6213|6212|6179|6177|7619
1629727500000|2021-08-23 14:05:00|6180|6177|6170|6168|6186|6183|6169|6167|4167
1629727800000|2021-08-23 14:10:00|6171|6169|6186|6184|6192|6190|6170|6169|4324
1629728100000|2021-08-23 14:15:00|6187|6185|6180|6178|6192|6191|6180|6178|5928
1629728400000|2021-08-23 14:20:00|6181|6179|6176|6174|6187|6184|6167|6165|5808
1629728700000|2021-08-23 14:25:00|6177|6175|6172|6170|6181|6179|6170|6169|4335
1629729000000|2021-08-23 14:30:00|6173|6171|6166|6164|6176|6175|6166|6164|5404
1629729300000|2021-08-23 14:35:00|6165|6163|6180|6179|6185|6184|6164|6163|12925
1629729600000|2021-08-23 14:40:00|6181|6178|6183|6182|6191|6189|6168|6166|8231
1629729900000|2021-08-23 14:45:00|6184|6183|6192|6190|6197|6195|6183|6182|5939
1629730200000|2021-08-23 14:50:00|6191|6189|6187|6186|6194|6193|6185|6183|2332
1629730500000|2021-08-23 14:55:00|6188|6187|6190|6188|6197|6195|6182|6180|3240
1629730800000|2021-08-23 15:00:00|6191|6189|6198|6196|6199|6197|6183|6181|13897
1629731100000|2021-08-23 15:05:00|6197|6197|6206|6204|6208|6206|6196|6194|7637
1629731400000|2021-08-23 15:10:00|6204|6203|6197|6196|6208|6206|6195|6193|6441
1629731700000|2021-08-23 15:15:00|6198|6195|6199|6197|6201|6199|6194|6193|3515
1629732000000|2021-08-23 15:20:00|6198|6198|6209|6207|6210|6208|6198|6197|2676
1629732300000|2021-08-23 15:25:00|6208|6206|6202|6200|6209|6206|6199|6197|3742
1629732600000|2021-08-23 15:30:00|6203|6201|6197|6196|6203|6202|6196|6195|3120
1629732900000|2021-08-23 15:35:00|6196|6195|6197|6196|6200|6199|6195|6194|2707
1629733200000|2021-08-23 15:40:00|6198|6197|6201|6200|6202|6201|6196|6195|4207
1629733500000|2021-08-23 15:45:00|6202|6199|6204|6203|6204|6203|6199|6197|3418
1629733800000|2021-08-23 15:50:00|6205|6204|6208|6207|6211|6209|6205|6204|2362
1629734100000|2021-08-23 15:55:00|6209|6206|6214|6213|6216|6214|6207|6205|3091
1629734400000|2021-08-23 16:00:00|6215|6214|6230|6228|6231|6230|6215|6214|7133
1629734700000|2021-08-23 16:05:00|6229|6229|6229|6226|6233|6231|6227|6225|2922
1629735000000|2021-08-23 16:10:00|6228|6227|6226|6225|6231|6229|6218|6216|3130
1629735300000|2021-08-23 16:15:00|6227|6224|6232|6231|6232|6231|6224|6222|3652
1629735600000|2021-08-23 16:20:00|6233|6232|6226|6225|6234|6233|6225|6223|3141
1629735900000|2021-08-23 16:25:00|6225|6224|6229|6227|6229|6227|6222|6220|2440
1629736200000|2021-08-23 16:30:00|6230|6228|6220|6218|6230|6228|6219|6217|6169
1629736500000|2021-08-23 16:35:00|6219|6217|6222|6219|6223|6222|6218|6216|1455
1629736800000|2021-08-23 16:40:00|6221|6220|6233|6231|6235|6233|6221|6219|5598
1629737100000|2021-08-23 16:45:00|6232|6229|6222|6220|6232|6231|6219|6218|3200
1629737400000|2021-08-23 16:50:00|6224|6221|6222|6221|6225|6223|6222|6220|2183
1629737700000|2021-08-23 16:55:00|6223|6222|6228|6226|6229|6227|6221|6220|1871
1629738000000|2021-08-23 17:00:00|6229|6227|6226|6225|6230|6228|6225|6223|1000
1629738300000|2021-08-23 17:05:00|6227|6224|6227|6225|6228|6226|6222|6221|2606
1629738600000|2021-08-23 17:10:00|6226|6224|6228|6226|6229|6227|6225|6224|1814
1629738900000|2021-08-23 17:15:00|6227|6225|6223|6222|6227|6226|6220|6219|2835
1629739200000|2021-08-23 17:20:00|6224|6221|6224|6223|6225|6224|6220|6219|2714
1629739500000|2021-08-23 17:25:00|6225|6224|6229|6228|6231|6230|6219|6218|4451
1629739800000|2021-08-23 17:30:00|6230|6229|6242|6240|6242|6240|6227|6225|3192
1629740100000|2021-08-23 17:35:00|6240|6241|6230|6228|6242|6241|6229|6228|4080
1629740400000|2021-08-23 17:40:00|6231|6229|6229|6228|6233|6232|6228|6227|2857
1629740700000|2021-08-23 17:45:00|6228|6227|6227|6226|6231|6229|6221|6219|2934
1629741000000|2021-08-23 17:50:00|6228|6227|6228|6226|6230|6228|6223|6221|2332
1629741300000|2021-08-23 17:55:00|6227|6227|6231|6229|6233|6231|6226|6225|1841
1629741600000|2021-08-23 18:00:00|6232|6230|6237|6236|6238|6236|6230|6229|3123
1629741900000|2021-08-23 18:05:00|6238|6237|6237|6235|6239|6237|6235|6233|1437
1629742200000|2021-08-23 18:10:00|6238|6236|6239|6238|6243|6241|6236|6234|3627
1629742500000|2021-08-23 18:15:00|6238|6237|6232|6231|6238|6237|6231|6229|2616
1629742800000|2021-08-23 18:20:00|6233|6230|6233|6231|6236|6234|6231|6229|3395
1629743100000|2021-08-23 18:25:00|6232|6232|6231|6230|6236|6234|6231|6229|2440
1629743400000|2021-08-23 18:30:00|6230|6229|6231|6230|6234|6232|6230|6228|2517
1629743700000|2021-08-23 18:35:00|6233|6231|6230|6229|6234|6233|6229|6228|2808
1629744000000|2021-08-23 18:40:00|6231|6230|6234|6232|6234|6232|6228|6227|1689
1629744300000|2021-08-23 18:45:00|6233|6230|6229|6227|6234|6232|6229|6227|2395
1629744600000|2021-08-23 18:50:00|6230|6228|6230|6229|6234|6232|6229|6227|2591
1629744900000|2021-08-23 18:55:00|6229|6228|6228|6226|6230|6228|6226|6225|2250
1629745200000|2021-08-23 19:00:00|6229|6227|6229|6228|6230|6228|6226|6225|2697
1629745500000|2021-08-23 19:05:00|6228|6227|6226|6225|6232|6230|6226|6225|4783
1629745800000|2021-08-23 19:10:00|6227|6224|6223|6221|6227|6225|6221|6219|8771
1629746100000|2021-08-23 19:15:00|6222|6220|6221|6220|6224|6223|6220|6218|2121
1629746400000|2021-08-23 19:20:00|6222|6219|6226|6225|6227|6226|6220|6218|7405
1629746700000|2021-08-23 19:25:00|6227|6226|6230|6228|6230|6229|6226|6224|4636
1629747000000|2021-08-23 19:30:00|6231|6229|6235|6233|6238|6236|6231|6229|5296
1629747300000|2021-08-23 19:35:00|6234|6232|6221|6220|6236|6235|6221|6219|3156
1629747600000|2021-08-23 19:40:00|6222|6221|6215|6214|6223|6221|6213|6211|12009
1629747900000|2021-08-23 19:45:00|6214|6213|6216|6215|6221|6220|6211|6210|12714
1629748200000|2021-08-23 19:50:00|6215|6214|6217|6215|6218|6217|6211|6209|15103
1629748500000|2021-08-23 19:55:00|6216|6216|6207|6206|6216|6216|6206|6204|47860
1629811800000|2021-08-24 13:30:00|6260|6249|6270|6266|6280|6276|6251|6249|65169
1629812100000|2021-08-24 13:35:00|6271|6268|6296|6294|6300|6298|6271|6267|13999
1629812400000|2021-08-24 13:40:00|6297|6295|6306|6304|6310|6308|6292|6290|18857
1629812700000|2021-08-24 13:45:00|6305|6303|6320|6317|6323|6321|6303|6301|16539
1629813000000|2021-08-24 13:50:00|6319|6318|6323|6320|6343|6341|6319|6318|22616
1629813300000|2021-08-24 13:55:00|6322|6321|6341|6339|6346|6343|6319|6316|11786
1629813600000|2021-08-24 14:00:00|6340|6336|6318|6315|6349|6345|6318|6315|8769
1629813900000|2021-08-24 14:05:00|6317|6314|6289|6287|6317|6314|6287|6284|5041
1629814200000|2021-08-24 14:10:00|6290|6288|6285|6283|6295|6293|6282|6279|4892
1629814500000|2021-08-24 14:15:00|6284|6284|6289|6287|6293|6291|6282|6280|6439
1629814800000|2021-08-24 14:20:00|6288|6286|6280|6277|6291|6289|6280|6277|6149
1629815100000|2021-08-24 14:25:00|6279|6278|6293|6290|6294|6292|6279|6278|3341
1629815400000|2021-08-24 14:30:00|6294|6291|6297|6295|6300|6298|6288|6287|5109
1629815700000|2021-08-24 14:35:00|6296|6296|6290|6287|6300|6298|6288|6285|5365
1629816000000|2021-08-24 14:40:00|6291|6288|6290|6288|6293|6292|6283|6281|4600
1629816300000|2021-08-24 14:45:00|6291|6287|6294|6293|6294|6293|6287|6286|4987
1629816600000|2021-08-24 14:50:00|6295|6294|6297|6296|6301|6299|6291|6290|5282
1629816900000|2021-08-24 14:55:00|6296|6295|6302|6301|6303|6301|6296|6295|3682
1629817200000|2021-08-24 15:00:00|6303|6302|6310|6309|6311|6309|6299|6297|4319
1629817500000|2021-08-24 15:05:00|6311|6308|6308|6306|6311|6309|6305|6303|5067
1629817800000|2021-08-24 15:10:00|6307|6307|6303|6301|6311|6309|6302|6300|5101
1629818100000|2021-08-24 15:15:00|6304|6302|6301|6299|6307|6305|6301|6299|3195
1629818400000|2021-08-24 15:20:00|6300|6300|6299|6297|6304|6302|6298|6296|3261
1629818700000|2021-08-24 15:25:00|6298|6296|6304|6302|6305|6303|6296|6294|5007
1629819000000|2021-08-24 15:30:00|6303|6301|6290|6289|6304|6302|6289|6287|3980
1629819300000|2021-08-24 15:35:00|6291|6290|6284|6282|6294|6292|6284|6282|2599
1629819600000|2021-08-24 15:40:00|6283|6283|6287|6284|6288|6287|6280|6278|3865
1629819900000|2021-08-24 15:45:00|6286|6285|6296|6295|6297|6295|6286|6285|2329
1629820200000|2021-08-24 15:50:00|6297|6294|6298|6296|6300|6299|6294|6293|4142
1629820500000|2021-08-24 15:55:00|6297|6297|6296|6295|6298|6297|6289|6288|2317
1629820800000|2021-08-24 16:00:00|6295|6294|6293|6292|6296|6295|6290|6288|1300
1629821100000|2021-08-24 16:05:00|6292|6291|6293|6292|6295|6293|6291|6290|2001
1629821400000|2021-08-24 16:10:00|6295|6293|6299|6298|6302|6300|6294|6293|5599
1629821700000|2021-08-24 16:15:00|6300|6297|6305|6304|6305|6304|6298|6297|3077
1629822000000|2021-08-24 16:20:00|6306|6305|6305|6303|6306|6305|6302|6301|3535
1629822300000|2021-08-24 16:25:00|6306|6304|6307|6306|6310|6309|6304|6303|3031
1629822600000|2021-08-24 16:30:00|6306|6305|6316|6315|6317|6315|6306|6305|6230
1629822900000|2021-08-24 16:35:00|6317|6316|6323|6321|6324|6322|6316|6315|3258
1629823200000|2021-08-24 16:40:00|6324|6322|6326|6324|6327|6325|6321|6320|7982
1629823500000|2021-08-24 16:45:00|6327|6325|6326|6324|6331|6329|6326|6324|4025
1629823800000|2021-08-24 16:50:00|6325|6325|6326|6325|6331|6328|6325|6323|1950
1629824100000|2021-08-24 16:55:00|6325|6324|6328|6327|6330|6329|6325|6323|2488
1629824400000|2021-08-24 17:00:00|6329|6328|6331|6330|6331|6330|6328|6327|2023
1629824700000|2021-08-24 17:05:00|6330|6329|6335|6333|6335|6333|6330|6329|3427
1629825000000|2021-08-24 17:10:00|6334|6334|6335|6333|6339|6338|6334|6333|2988
1629825300000|2021-08-24 17:15:00|6336|6334|6336|6334|6340|6338|6335|6333|2937
1629825600000|2021-08-24 17:20:00|6335|6335|6336|6335|6337|6335|6333|6331|2348
1629825900000|2021-08-24 17:25:00|6337|6336|6342|6341|6345|6343|6336|6334|7295
1629826200000|2021-08-24 17:30:00|6343|6342|6346|6344|6348|6347|6342|6340|4262
1629826500000|2021-08-24 17:35:00|6347|6345|6342|6341|6348|6346|6342|6340|1706
1629826800000|2021-08-24 17:40:00|6341|6340|6339|6337|6344|6342|6339|6337|2419
1629827100000|2021-08-24 17:45:00|6338|6338|6338|6337|6340|6338|6335|6333|1274
1629827400000|2021-08-24 17:50:00|6339|6338|6335|6333|6340|6339|6333|6331|5372
1629827700000|2021-08-24 17:55:00|6336|6334|6343|6342|6343|6342|6335|6333|2393
1629828000000|2021-08-24 18:00:00|6344|6343|6347|6345|6348|6346|6344|6342|2730
1629828300000|2021-08-24 18:05:00|6346|6344|6347|6346|6349|6347|6345|6344|1500
1629828600000|2021-08-24 18:10:00|6348|6347|6348|6347|6350|6348|6347|6346|1130
1629828900000|2021-08-24 18:15:00|6349|6348|6351|6350|6354|6352|6349|6348|6699
1629829200000|2021-08-24 18:20:00|6350|6349|6344|6342|6350|6349|6343|6342|4626
1629829500000|2021-08-24 18:25:00|6343|6341|6330|6328|6343|6341|6330|6328|4359
1629829800000|2021-08-24 18:30:00|6329|6327|6328|6327|6331|6329|6327|6325|4084
1629830100000|2021-08-24 18:35:00|6329|6326|6323|6322|6329|6327|6323|6322|3990
1629830400000|2021-08-24 18:40:00|6324|6323|6322|6321|6326|6324|6322|6321|2451
1629830700000|2021-08-24 18:45:00|6323|6322|6329|6328|6332|6330|6322|6321|4162
1629831000000|2021-08-24 18:50:00|6330|6327|6331|6330|6332|6330|6327|6325|3204
1629831300000|2021-08-24 18:55:00|6332|6329|6330|6329|6332|6329|6327|6326|2359
1629831600000|2021-08-24 19:00:00|6331|6330|6326|6325|6332|6330|6325|6323|2364
1629831900000|2021-08-24 19:05:00|6325|6324|6329|6328|6332|6331|6324|6323|6098
1629832200000|2021-08-24 19:10:00|6330|6329|6337|6336|6338|6336|6329|6328|4746
1629832500000|2021-08-24 19:15:00|6338|6337|6347|6346|6348|6346|6338|6337|9716
1629832800000|2021-08-24 19:20:00|6348|6347|6341|6339|6348|6347|6341|6339|6851
1629833100000|2021-08-24 19:25:00|6340|6340|6333|6331|6342|6341|6332|6331|4588
1629833400000|2021-08-24 19:30:00|6332|6332|6334|6333|6334|6333|6325|6324|5230
1629833700000|2021-08-24 19:35:00|6335|6334|6329|6328|6335|6334|6327|6326|5302
1629834000000|2021-08-24 19:40:00|6328|6327|6325|6323|6330|6328|6325|6323|3516
1629834300000|2021-08-24 19:45:00|6324|6322|6318|6316|6325|6324|6318|6316|8389
1629834600000|2021-08-24 19:50:00|6317|6315|6318|6317|6320|6318|6315|6313|16773
1629834900000|2021-08-24 19:55:00|6319|6318|6327|6326|6328|6326|6317|6316|40056
1629898200000|2021-08-25 13:30:00|6333|6327|6295|6291|6337|6329|6284|6281|36529
1629898500000|2021-08-25 13:35:00|6294|6290|6325|6322|6326|6323|6292|6288|6278
1629898800000|2021-08-25 13:40:00|6326|6323|6341|6340|6344|6342|6325|6321|9698
1629899100000|2021-08-25 13:45:00|6340|6339|6334|6331|6354|6351|6328|6326|8246
1629899400000|2021-08-25 13:50:00|6333|6332|6349|6347|6352|6351|6328|6325|8077
1629899700000|2021-08-25 13:55:00|6348|6346|6353|6351|6360|6358|6347|6346|6894
1629900000000|2021-08-25 14:00:00|6354|6350|6355|6353|6365|6363|6344|6342|6926
1629900300000|2021-08-25 14:05:00|6354|6352|6363|6361|6365|6362|6350|6348|5803
1629900600000|2021-08-25 14:10:00|6362|6362|6382|6380|6382|6380|6359|6357|9608
1629900900000|2021-08-25 14:15:00|6381|6379|6376|6374|6384|6382|6372|6370|9769
1629901200000|2021-08-25 14:20:00|6377|6375|6369|6368|6378|6377|6368|6366|5592
1629901500000|2021-08-25 14:25:00|6371|6369|6382|6380|6388|6386|6371|6368|8366
1629901800000|2021-08-25 14:30:00|6381|6377|6386|6384|6392|6390|6380|6377|10598
1629902100000|2021-08-25 14:35:00|6387|6385|6398|6397|6399|6397|6385|6384|5574
1629902400000|2021-08-25 14:40:00|6399|6396|6406|6404|6410|6408|6397|6396|7116
1629902700000|2021-08-25 14:45:00|6407|6405|6398|6396|6409|6408|6398|6396|5339
1629903000000|2021-08-25 14:50:00|6397|6395|6397|6395|6408|6406|6396|6394|5543
1629903300000|2021-08-25 14:55:00|6396|6394|6394|6393|6399|6397|6390|6388|2772
1629903600000|2021-08-25 15:00:00|6395|6394|6390|6388|6396|6395|6389|6387|8971
1629903900000|2021-08-25 15:05:00|6389|6387|6383|6382|6391|6389|6381|6379|6983
1629904200000|2021-08-25 15:10:00|6384|6383|6389|6387|6393|6392|6384|6383|4531
1629904500000|2021-08-25 15:15:00|6388|6386|6382|6381|6388|6386|6375|6373|4822
1629904800000|2021-08-25 15:20:00|6383|6380|6391|6389|6394|6392|6382|6380|3912
1629905100000|2021-08-25 15:25:00|6390|6390|6396|6395|6400|6398|6390|6389|4491
1629905400000|2021-08-25 15:30:00|6397|6396|6390|6389|6397|6396|6388|6387|3332
1629905700000|2021-08-25 15:35:00|6391|6388|6395|6394|6398|6396|6387|6386|5331
1629906000000|2021-08-25 15:40:00|6394|6393|6403|6401|6403|6401|6392|6391|2488
1629906300000|2021-08-25 15:45:00|6402|6402|6400|6398|6405|6404|6396|6394|5122
1629906600000|2021-08-25 15:50:00|6399|6399|6409|6408|6410|6408|6399|6397|3218
1629906900000|2021-08-25 15:55:00|6411|6409|6413|6412|6415|6414|6407|6406|6038
1629907200000|2021-08-25 16:00:00|6414|6413|6414|6413|6420|6417|6408|6407|5954
1629907500000|2021-08-25 16:05:00|6415|6414|6412|6411|6416|6415|6411|6409|2458
1629907800000|2021-08-25 16:10:00|6413|6412|6414|6413|6418|6415|6412|6411|2386
1629908100000|2021-08-25 16:15:00|6415|6412|6411|6410|6415|6413|6408|6406|3039
1629908400000|2021-08-25 16:20:00|6412|6409|6413|6412|6417|6415|6410|6409|3140
1629908700000|2021-08-25 16:25:00|6412|6411|6412|6411|6415|6414|6410|6408|2428
1629909000000|2021-08-25 16:30:00|6411|6410|6399|6398|6412|6411|6399|6397|3218
1629909300000|2021-08-25 16:35:00|6401|6399|6396|6395|6403|6401|6395|6393|4461
1629909600000|2021-08-25 16:40:00|6397|6396|6400|6399|6403|6401|6395|6394|3393
1629909900000|2021-08-25 16:45:00|6399|6398|6399|6398|6401|6399|6397|6396|1950
1629910200000|2021-08-25 16:50:00|6398|6397|6405|6404|6407|6405|6396|6394|3304
1629910500000|2021-08-25 16:55:00|6404|6403|6396|6395|6407|6405|6396|6394|2513
1629910800000|2021-08-25 17:00:00|6395|6394|6392|6391|6398|6396|6392|6390|2176
1629911100000|2021-08-25 17:05:00|6393|6392|6403|6401|6404|6402|6393|6392|3134
1629911400000|2021-08-25 17:10:00|6404|6402|6408|6407|6409|6407|6404|6402|1909
1629911700000|2021-08-25 17:15:00|6409|6406|6404|6403|6409|6406|6403|6401|2060
1629912000000|2021-08-25 17:20:00|6405|6402|6404|6403|6407|6405|6400|6398|3778
1629912300000|2021-08-25 17:25:00|6403|6402|6410|6409|6412|6410|6403|6402|1310
1629912600000|2021-08-25 17:30:00|6411|6410|6410|6408|6411|6410|6406|6404|2002
1629912900000|2021-08-25 17:35:00|6409|6409|6407|6405|6410|6409|6405|6403|2703
1629913200000|2021-08-25 17:40:00|6408|6406|6411|6410|6412|6410|6406|6404|781
1629913500000|2021-08-25 17:45:00|6412|6409|6406|6405|6412|6410|6406|6405|2269
1629913800000|2021-08-25 17:50:00|6405|6404|6402|6401|6406|6405|6402|6400|2228
1629914100000|2021-08-25 17:55:00|6403|6400|6398|6396|6405|6403|6398|6396|2746
1629914400000|2021-08-25 18:00:00|6399|6397|6396|6395|6403|6401|6393|6392|2325
1629914700000|2021-08-25 18:05:00|6395|6394|6395|6393|6397|6396|6389|6387|8967
1629915000000|2021-08-25 18:10:00|6394|6394|6403|6402|6404|6402|6394|6393|3366
1629915300000|2021-08-25 18:15:00|6402|6401|6395|6393|6402|6402|6394|6392|1861
1629915600000|2021-08-25 18:20:00|6396|6394|6399|6397|6400|6398|6392|6390|3167
1629915900000|2021-08-25 18:25:00|6398|6396|6398|6397|6403|6401|6397|6396|2164
1629916200000|2021-08-25 18:30:00|6396|6394|6390|6389|6398|6397|6388|6386|2680
1629916500000|2021-08-25 18:35:00|6389|6388|6385|6383|6390|6389|6381|6380|3089
1629916800000|2021-08-25 18:40:00|6384|6384|6380|6379|6386|6384|6378|6377|1849
1629917100000|2021-08-25 18:45:00|6381|6380|6374|6372|6381|6380|6374|6372|1706
1629917400000|2021-08-25 18:50:00|6373|6373|6370|6369|6377|6375|6369|6368|3276
1629917700000|2021-08-25 18:55:00|6371|6368|6381|6379|6382|6380|6370|6368|4126
1629918000000|2021-08-25 19:00:00|6380|6378|6378|6377|6382|6380|6377|6376|1808
1629918300000|2021-08-25 19:05:00|6379|6378|6384|6382|6386|6385|6379|6377|2759
1629918600000|2021-08-25 19:10:00|6383|6383|6382|6381|6389|6387|6382|6381|3316
1629918900000|2021-08-25 19:15:00|6383|6380|6378|6377|6383|6380|6378|6377|3128
1629919200000|2021-08-25 19:20:00|6377|6376|6383|6381|6383|6382|6377|6376|4244
1629919500000|2021-08-25 19:25:00|6382|6380|6380|6379|6386|6385|6380|6379|2326
1629919800000|2021-08-25 19:30:00|6381|6380|6384|6383|6384|6383|6380|6379|2203
1629920100000|2021-08-25 19:35:00|6385|6384|6380|6379|6387|6386|6380|6379|9341
1629920400000|2021-08-25 19:40:00|6381|6378|6385|6384|6385|6384|6377|6376|4249
1629920700000|2021-08-25 19:45:00|6386|6383|6381|6379|6386|6383|6379|6378|4971
1629921000000|2021-08-25 19:50:00|6380|6378|6386|6385|6386|6385|6375|6374|12611
1629921300000|2021-08-25 19:55:00|6385|6384|6388|6387|6395|6394|6385|6384|58166
1629984600000|2021-08-26 13:30:00|6400|6375|6376|6373|6400|6383|6349|6347|53358
1629984900000|2021-08-26 13:35:00|6375|6374|6359|6356|6388|6383|6358|6356|28449
1629985200000|2021-08-26 13:40:00|6357|6357|6378|6375|6380|6377|6356|6353|12374
1629985500000|2021-08-26 13:45:00|6377|6374|6401|6398|6409|6406|6372|6370|15409
1629985800000|2021-08-26 13:50:00|6402|6400|6426|6424|6430|6429|6397|6394|19433
1629986100000|2021-08-26 13:55:00|6427|6426|6441|6440|6441|6440|6419|6417|21411
1629986400000|2021-08-26 14:00:00|6440|6439|6434|6433|6446|6444|6428|6426|22671
1629986700000|2021-08-26 14:05:00|6436|6434|6432|6431|6438|6436|6423|6422|10795
1629987000000|2021-08-26 14:10:00|6431|6430|6449|6448|6452|6451|6430|6429|14618
1629987300000|2021-08-26 14:15:00|6450|6449|6454|6453|6457|6456|6443|6441|10801
1629987600000|2021-08-26 14:20:00|6453|6452|6444|6442|6454|6453|6442|6440|9993
1629987900000|2021-08-26 14:25:00|6445|6443|6443|6441|6452|6450|6420|6417|18660
1629988200000|2021-08-26 14:30:00|6444|6442|6428|6426|6449|6446|6424|6422|6853
1629988500000|2021-08-26 14:35:00|6429|6427|6420|6418|6438|6436|6420|6418|7320
1629988800000|2021-08-26 14:40:00|6419|6419|6417|6415|6423|6421|6414|6413|11976
1629989100000|2021-08-26 14:45:00|6416|6416|6416|6414|6427|6425|6413|6411|12277
1629989400000|2021-08-26 14:50:00|6415|6413|6404|6402|6418|6416|6401|6400|9769
1629989700000|2021-08-26 14:55:00|6403|6403|6399|6398|6413|6411|6398|6396|9380
1629990000000|2021-08-26 15:00:00|6400|6399|6400|6398|6405|6403|6397|6395|6267
1629990300000|2021-08-26 15:05:00|6401|6399|6410|6409|6411|6409|6396|6395|4630
1629990600000|2021-08-26 15:10:00|6411|6408|6405|6404|6415|6413|6404|6403|6620
1629990900000|2021-08-26 15:15:00|6406|6405|6411|6409|6412|6411|6404|6403|3913
1629991200000|2021-08-26 15:20:00|6412|6410|6419|6418|6420|6419|6412|6410|3668
1629991500000|2021-08-26 15:25:00|6418|6417|6414|6413|6420|6419|6413|6412|4973
1629991800000|2021-08-26 15:30:00|6415|6412|6409|6408|6415|6413|6406|6405|4482
1629992100000|2021-08-26 15:35:00|6410|6409|6421|6420|6423|6422|6406|6405|4676
1629992400000|2021-08-26 15:40:00|6422|6421|6410|6408|6425|6424|6409|6407|7079
1629992700000|2021-08-26 15:45:00|6409|6409|6418|6417|6422|6419|6409|6408|7216
1629993000000|2021-08-26 15:50:00|6417|6416|6418|6417|6424|6422|6417|6415|3890
1629993300000|2021-08-26 15:55:00|6417|6416|6410|6408|6420|6419|6409|6408|3331
1629993600000|2021-08-26 16:00:00|6411|6409|6419|6418|6420|6418|6410|6408|3740
1629993900000|2021-08-26 16:05:00|6418|6417|6426|6425|6428|6426|6416|6415|8860
1629994200000|2021-08-26 16:10:00|6425|6424|6424|6422|6427|6425|6420|6418|6363
1629994500000|2021-08-26 16:15:00|6425|6423|6422|6420|6426|6424|6420|6419|3266
1629994800000|2021-08-26 16:20:00|6423|6421|6420|6419|6423|6422|6419|6418|2477
1629995100000|2021-08-26 16:25:00|6421|6420|6419|6418|6423|6421|6418|6417|4635
1629995400000|2021-08-26 16:30:00|6420|6419|6417|6416|6421|6419|6413|6411|4759
1629995700000|2021-08-26 16:35:00|6418|6417|6420|6418|6422|6420|6418|6417|2262
1629996000000|2021-08-26 16:40:00|6419|6419|6413|6412|6420|6419|6413|6411|3281
1629996300000|2021-08-26 16:45:00|6414|6413|6419|6418|6419|6418|6413|6412|3078
1629996600000|2021-08-26 16:50:00|6420|6417|6417|6416|6423|6422|6416|6415|3139
1629996900000|2021-08-26 16:55:00|6418|6417|6415|6414|6419|6418|6411|6410|3892
1629997200000|2021-08-26 17:00:00|6416|6415|6416|6415|6419|6417|6416|6415|1962
1629997500000|2021-08-26 17:05:00|6417|6416|6420|6419|6420|6419|6417|6416|1644
1629997800000|2021-08-26 17:10:00|6421|6418|6425|6422|6425|6423|6418|6417|3855
1629998100000|2021-08-26 17:15:00|6424|6423|6418|6417|6430|6428|6417|6416|5514
1629998400000|2021-08-26 17:20:00|6419|6418|6410|6409|6419|6418|6408|6407|6530
1629998700000|2021-08-26 17:25:00|6411|6410|6410|6408|6415|6414|6409|6408|5654
1629999000000|2021-08-26 17:30:00|6409|6409|6406|6405|6410|6409|6406|6404|3626
1629999300000|2021-08-26 17:35:00|6407|6406|6409|6407|6409|6407|6403|6401|4432
1629999600000|2021-08-26 17:40:00|6410|6408|6411|6410|6412|6410|6409|6408|4188
1629999900000|2021-08-26 17:45:00|6410|6409|6402|6401|6411|6409|6401|6399|8218
1630000200000|2021-08-26 17:50:00|6403|6402|6402|6400|6406|6404|6401|6399|2538
1630000500000|2021-08-26 17:55:00|6401|6401|6403|6402|6408|6406|6401|6400|3072
1630000800000|2021-08-26 18:00:00|6404|6403|6392|6391|6405|6403|6392|6390|7310
1630001100000|2021-08-26 18:05:00|6393|6392|6381|6379|6393|6392|6381|6379|4874
1630001400000|2021-08-26 18:10:00|6382|6380|6373|6371|6384|6382|6373|6371|4094
1630001700000|2021-08-26 18:15:00|6374|6372|6365|6364|6378|6376|6364|6363|6417
1630002000000|2021-08-26 18:20:00|6367|6363|6367|6366|6371|6369|6365|6363|2920
1630002300000|2021-08-26 18:25:00|6368|6367|6372|6371|6374|6372|6366|6365|3509
1630002600000|2021-08-26 18:30:00|6371|6369|6366|6364|6373|6371|6363|6361|6453
1630002900000|2021-08-26 18:35:00|6365|6365|6368|6367|6369|6367|6359|6357|7533
1630003200000|2021-08-26 18:40:00|6367|6366|6362|6360|6369|6367|6358|6357|3834
1630003500000|2021-08-26 18:45:00|6363|6361|6357|6356|6366|6365|6355|6354|5711
1630003800000|2021-08-26 18:50:00|6358|6357|6364|6363|6365|6363|6358|6356|2568
1630004100000|2021-08-26 18:55:00|6363|6362|6360|6359|6364|6362|6359|6358|3036
1630004400000|2021-08-26 19:00:00|6359|6358|6358|6356|6359|6358|6352|6350|9048
1630004700000|2021-08-26 19:05:00|6357|6357|6358|6357|6360|6358|6354|6353|10424
1630005000000|2021-08-26 19:10:00|6359|6358|6366|6364|6366|6365|6355|6353|5627
1630005300000|2021-08-26 19:15:00|6365|6365|6373|6371|6374|6372|6360|6358|3956
1630005600000|2021-08-26 19:20:00|6374|6372|6364|6363|6374|6372|6364|6362|5834
1630005900000|2021-08-26 19:25:00|6363|6361|6368|6366|6369|6367|6357|6356|7099
1630006200000|2021-08-26 19:30:00|6367|6367|6364|6363|6369|6368|6360|6359|7077
1630006500000|2021-08-26 19:35:00|6363|6362|6362|6360|6370|6368|6361|6360|6699
1630006800000|2021-08-26 19:40:00|6363|6361|6364|6363|6370|6368|6361|6360|8751
1630007100000|2021-08-26 19:45:00|6363|6362|6363|6362|6367|6366|6361|6360|10873
1630007400000|2021-08-26 19:50:00|6364|6361|6371|6370|6372|6370|6364|6361|14738
1630007700000|2021-08-26 19:55:00|6372|6369|6366|6365|6375|6374|6366|6365|41446
1630071000000|2021-08-27 13:30:00|6423|6381|6463|6460|6471|6467|6412|6381|88973
1630071300000|2021-08-27 13:35:00|6462|6459|6485|6482|6490|6487|6457|6454|11290
1630071600000|2021-08-27 13:40:00|6484|6484|6473|6470|6488|6485|6458|6455|17607
1630071900000|2021-08-27 13:45:00|6472|6471|6473|6471|6486|6483|6470|6468|5209
1630072200000|2021-08-27 13:50:00|6474|6472|6479|6476|6480|6478|6468|6466|8083
1630072500000|2021-08-27 13:55:00|6480|6477|6490|6487|6490|6488|6470|6468|9132
1630072800000|2021-08-27 14:00:00|6492|6490|6488|6485|6493|6490|6467|6462|9531
1630073100000|2021-08-27 14:05:00|6490|6487|6489|6488|6494|6492|6481|6478|6550
1630073400000|2021-08-27 14:10:00|6490|6489|6498|6496|6500|6499|6490|6488|44386
1630073700000|2021-08-27 14:15:00|6499|6494|6493|6490|6500|6499|6484|6482|44301
1630074000000|2021-08-27 14:20:00|6494|6491|6487|6485|6500|6499|6480|6478|8946
1630074300000|2021-08-27 14:25:00|6488|6486|6482|6480|6491|6489|6475|6473|13624
1630074600000|2021-08-27 14:30:00|6483|6481|6482|6480|6488|6486|6478|6476|3815
1630074900000|2021-08-27 14:35:00|6483|6481|6488|6485|6492|6490|6482|6480|5254
1630075200000|2021-08-27 14:40:00|6487|6486|6487|6486|6494|6492|6486|6484|3680
1630075500000|2021-08-27 14:45:00|6488|6487|6496|6493|6498|6496|6485|6483|3692
1630075800000|2021-08-27 14:50:00|6494|6494|6506|6504|6510|6508|6493|6492|9642
1630076100000|2021-08-27 14:55:00|6507|6505|6504|6502|6508|6506|6496|6495|4857
1630076400000|2021-08-27 15:00:00|6505|6503|6515|6513|6517|6515|6502|6501|8321
1630076700000|2021-08-27 15:05:00|6516|6514|6528|6526|6529|6527|6515|6513|5697
1630077000000|2021-08-27 15:10:00|6527|6527|6529|6527|6532|6531|6523|6522|11559
1630077300000|2021-08-27 15:15:00|6530|6528|6512|6509|6532|6531|6509|6507|6891
1630077600000|2021-08-27 15:20:00|6513|6510|6513|6511|6516|6513|6507|6504|4358
1630077900000|2021-08-27 15:25:00|6514|6512|6511|6510|6523|6522|6511|6510|8488
1630078200000|2021-08-27 15:30:00|6513|6511|6521|6520|6523|6521|6512|6510|4094
1630078500000|2021-08-27 15:35:00|6522|6521|6516|6514|6524|6523|6513|6510|3363
1630078800000|2021-08-27 15:40:00|6517|6515|6518|6517|6524|6522|6517|6515|3735
1630079100000|2021-08-27 15:45:00|6519|6518|6518|6516|6524|6522|6518|6516|1913
1630079400000|2021-08-27 15:50:00|6519|6517|6521|6520|6525|6523|6518|6516|4192
1630079700000|2021-08-27 15:55:00|6520|6519|6529|6527|6530|6529|6519|6517|2876
1630080000000|2021-08-27 16:00:00|6530|6528|6532|6530|6534|6532|6527|6525|4414
1630080300000|2021-08-27 16:05:00|6533|6531|6548|6547|6549|6547|6533|6531|9566
1630080600000|2021-08-27 16:10:00|6549|6548|6560|6557|6561|6560|6548|6546|10919
1630080900000|2021-08-27 16:15:00|6559|6558|6562|6560|6568|6567|6559|6557|6446
1630081200000|2021-08-27 16:20:00|6561|6561|6578|6576|6579|6577|6561|6560|15162
1630081500000|2021-08-27 16:25:00|6577|6575|6572|6571|6578|6577|6566|6564|7241
1630081800000|2021-08-27 16:30:00|6573|6572|6574|6573|6577|6575|6569|6568|3922
1630082100000|2021-08-27 16:35:00|6575|6572|6573|6570|6575|6572|6566|6564|3769
1630082400000|2021-08-27 16:40:00|6574|6571|6565|6564|6574|6572|6561|6559|4911
1630082700000|2021-08-27 16:45:00|6566|6566|6563|6562|6570|6568|6563|6562|3947
1630083000000|2021-08-27 16:50:00|6564|6561|6562|6560|6568|6566|6562|6560|3189
1630083300000|2021-08-27 16:55:00|6561|6561|6564|6563|6566|6564|6558|6556|3136
1630083600000|2021-08-27 17:00:00|6565|6564|6568|6566|6571|6569|6564|6564|3534
1630083900000|2021-08-27 17:05:00|6569|6567|6567|6565|6573|6571|6566|6564|2182
1630084200000|2021-08-27 17:10:00|6566|6564|6574|6573|6577|6575|6565|6563|3120
1630084500000|2021-08-27 17:15:00|6575|6574|6569|6568|6576|6574|6568|6566|2084
1630084800000|2021-08-27 17:20:00|6570|6567|6565|6563|6571|6569|6563|6561|2040
1630085100000|2021-08-27 17:25:00|6564|6562|6565|6564|6571|6569|6564|6562|2264
1630085400000|2021-08-27 17:30:00|6564|6563|6561|6559|6567|6565|6560|6559|3211
1630085700000|2021-08-27 17:35:00|6560|6560|6561|6560|6563|6561|6560|6558|3567
1630086000000|2021-08-27 17:40:00|6562|6561|6572|6570|6572|6570|6560|6558|2721
1630086300000|2021-08-27 17:45:00|6571|6569|6573|6571|6574|6572|6571|6569|1139
1630086600000|2021-08-27 17:50:00|6572|6572|6585|6583|6585|6583|6572|6571|4147
1630086900000|2021-08-27 17:55:00|6586|6584|6580|6577|6587|6585|6578|6576|3370
1630087200000|2021-08-27 18:00:00|6579|6578|6566|6564|6583|6581|6566|6564|1850
1630087500000|2021-08-27 18:05:00|6567|6565|6569|6567|6572|6570|6565|6564|3210
1630087800000|2021-08-27 18:10:00|6570|6568|6573|6572|6575|6573|6568|6567|2020
1630088100000|2021-08-27 18:15:00|6572|6571|6565|6563|6574|6572|6565|6563|4135
1630088400000|2021-08-27 18:20:00|6567|6564|6569|6567|6570|6568|6564|6562|3442
1630088700000|2021-08-27 18:25:00|6570|6568|6571|6570|6572|6571|6568|6567|2012
1630089000000|2021-08-27 18:30:00|6572|6571|6575|6574|6578|6576|6572|6571|4044
1630089300000|2021-08-27 18:35:00|6574|6573|6578|6577|6582|6581|6573|6571|6379
1630089600000|2021-08-27 18:40:00|6579|6579|6572|6571|6583|6581|6572|6571|3147
1630089900000|2021-08-27 18:45:00|6573|6570|6576|6575|6580|6578|6571|6569|4976
1630090200000|2021-08-27 18:50:00|6577|6576|6579|6576|6581|6580|6576|6575|3354
1630090500000|2021-08-27 18:55:00|6578|6577|6575|6574|6579|6578|6573|6571|5038
1630090800000|2021-08-27 19:00:00|6576|6575|6574|6573|6577|6576|6571|6570|5056
1630091100000|2021-08-27 19:05:00|6575|6572|6577|6576|6578|6577|6574|6572|5825
1630091400000|2021-08-27 19:10:00|6576|6575|6573|6571|6578|6576|6571|6569|7924
1630091700000|2021-08-27 19:15:00|6572|6572|6566|6565|6574|6573|6566|6564|9267
1630092000000|2021-08-27 19:20:00|6565|6564|6558|6557|6565|6564|6558|6556|23467
1630092300000|2021-08-27 19:25:00|6559|6558|6554|6552|6559|6558|6552|6550|7359
1630092600000|2021-08-27 19:30:00|6555|6553|6560|6559|6560|6559|6552|6550|16780
1630092900000|2021-08-27 19:35:00|6562|6560|6560|6559|6565|6563|6555|6554|16234
1630093200000|2021-08-27 19:40:00|6559|6558|6559|6558|6561|6560|6554|6553|13250
1630093500000|2021-08-27 19:45:00|6558|6557|6547|6546|6561|6560|6547|6546|17745
1630093800000|2021-08-27 19:50:00|6548|6547|6544|6543|6551|6548|6540|6539|23358
1630094100000|2021-08-27 19:55:00|6543|6542|6539|6538|6549|6547|6537|6536|90098
1630330200000|2021-08-30 13:30:00|6505|6496|6489|6486|6535|6531|6488|6486|32022
1630330500000|2021-08-30 13:35:00|6490|6487|6453|6451|6491|6489|6452|6450|15374
1630330800000|2021-08-30 13:40:00|6452|6452|6444|6442|6459|6456|6441|6438|14528
1630331100000|2021-08-30 13:45:00|6445|6441|6452|6450|6470|6468|6440|6439|10115
1630331400000|2021-08-30 13:50:00|6454|6452|6470|6468|6476|6474|6449|6446|9715
1630331700000|2021-08-30 13:55:00|6469|6467|6469|6466|6475|6474|6463|6461|8268
1630332000000|2021-08-30 14:00:00|6470|6467|6429|6427|6471|6469|6429|6427|9123
1630332300000|2021-08-30 14:05:00|6430|6428|6428|6426|6434|6433|6426|6424|7010
1630332600000|2021-08-30 14:10:00|6427|6425|6427|6425|6433|6431|6420|6418|8955
1630332900000|2021-08-30 14:15:00|6428|6426|6430|6428|6436|6434|6422|6420|10374
1630333200000|2021-08-30 14:20:00|6429|6426|6427|6425|6429|6426|6415|6413|6119
1630333500000|2021-08-30 14:25:00|6428|6426|6433|6431|6438|6435|6426|6424|11947
1630333800000|2021-08-30 14:30:00|6432|6430|6424|6422|6433|6430|6412|6410|8081
1630334100000|2021-08-30 14:35:00|6423|6423|6429|6427|6431|6429|6419|6418|8342
1630334400000|2021-08-30 14:40:00|6430|6428|6430|6428|6434|6432|6425|6423|9610
1630334700000|2021-08-30 14:45:00|6431|6429|6439|6437|6439|6437|6427|6426|11152
1630335000000|2021-08-30 14:50:00|6438|6436|6440|6438|6444|6442|6436|6435|9145
1630335300000|2021-08-30 14:55:00|6439|6439|6441|6440|6443|6442|6432|6430|6335
1630335600000|2021-08-30 15:00:00|6440|6439|6447|6446|6450|6448|6435|6434|5772
1630335900000|2021-08-30 15:05:00|6448|6447|6453|6450|6460|6458|6447|6446|13278
1630336200000|2021-08-30 15:10:00|6452|6449|6456|6455|6459|6457|6450|6449|2951
1630336500000|2021-08-30 15:15:00|6455|6454|6449|6447|6456|6454|6447|6446|7180
1630336800000|2021-08-30 15:20:00|6448|6446|6439|6438|6448|6446|6436|6435|3052
1630337100000|2021-08-30 15:25:00|6440|6440|6446|6444|6447|6445|6439|6438|5374
1630337400000|2021-08-30 15:30:00|6447|6445|6447|6446|6451|6450|6444|6443|5267
1630337700000|2021-08-30 15:35:00|6446|6445|6433|6432|6447|6445|6432|6430|5137
1630338000000|2021-08-30 15:40:00|6432|6431|6433|6432|6437|6435|6428|6426|5331
1630338300000|2021-08-30 15:45:00|6432|6431|6423|6421|6434|6433|6419|6417|6061
1630338600000|2021-08-30 15:50:00|6422|6422|6438|6436|6442|6441|6422|6421|7502
1630338900000|2021-08-30 15:55:00|6437|6437|6438|6436|6441|6439|6436|6435|4590
1630339200000|2021-08-30 16:00:00|6437|6437|6444|6443|6445|6443|6437|6436|5506
1630339500000|2021-08-30 16:05:00|6443|6442|6446|6445|6450|6448|6441|6440|5594
1630339800000|2021-08-30 16:10:00|6447|6446|6451|6450|6453|6451|6446|6445|3801
1630340100000|2021-08-30 16:15:00|6450|6449|6446|6444|6451|6450|6443|6441|5137
1630340400000|2021-08-30 16:20:00|6445|6443|6435|6433|6446|6443|6434|6432|4460
1630340700000|2021-08-30 16:25:00|6434|6434|6437|6436|6439|6437|6434|6433|3127
1630341000000|2021-08-30 16:30:00|6438|6437|6439|6438|6440|6438|6437|6436|1260
1630341300000|2021-08-30 16:35:00|6438|6437|6444|6442|6444|6442|6437|6436|3830
1630341600000|2021-08-30 16:40:00|6443|6443|6440|6438|6446|6444|6439|6437|3841
1630341900000|2021-08-30 16:45:00|6439|6439|6441|6440|6443|6442|6439|6438|2573
1630342200000|2021-08-30 16:50:00|6442|6441|6434|6433|6442|6441|6434|6432|4375
1630342500000|2021-08-30 16:55:00|6433|6432|6435|6433|6435|6433|6428|6426|2354
1630342800000|2021-08-30 17:00:00|6436|6434|6433|6432|6439|6437|6433|6431|4004
1630343100000|2021-08-30 17:05:00|6434|6431|6432|6431|6435|6434|6432|6431|3196
1630343400000|2021-08-30 17:10:00|6433|6432|6433|6432|6434|6433|6430|6428|4158
1630343700000|2021-08-30 17:15:00|6432|6431|6425|6424|6432|6431|6424|6422|3488
1630344000000|2021-08-30 17:20:00|6424|6423|6426|6425|6427|6425|6420|6418|2595
1630344300000|2021-08-30 17:25:00|6428|6426|6430|6429|6430|6429|6425|6424|2674
1630344600000|2021-08-30 17:30:00|6429|6428|6431|6430|6432|6431|6429|6427|4350
1630344900000|2021-08-30 17:35:00|6430|6429|6435|6433|6435|6434|6430|6428|3189
1630345200000|2021-08-30 17:40:00|6434|6435|6433|6432|6439|6437|6433|6432|3848
1630345500000|2021-08-30 17:45:00|6434|6433|6431|6429|6435|6433|6428|6427|4697
1630345800000|2021-08-30 17:50:00|6430|6430|6428|6427|6432|6430|6426|6424|2464
1630346100000|2021-08-30 17:55:00|6429|6426|6422|6421|6429|6426|6422|6420|4457
1630346400000|2021-08-30 18:00:00|6423|6422|6424|6423|6425|6423|6419|6418|2839
1630346700000|2021-08-30 18:05:00|6423|6422|6420|6418|6425|6423|6417|6415|5225
1630347000000|2021-08-30 18:10:00|6419|6417|6424|6422|6425|6424|6419|6417|3004
1630347300000|2021-08-30 18:15:00|6423|6421|6416|6414|6425|6423|6416|6414|4705
1630347600000|2021-08-30 18:20:00|6417|6415|6414|6413|6418|6417|6414|6412|2386
1630347900000|2021-08-30 18:25:00|6413|6412|6413|6411|6417|6415|6412|6410|3198
1630348200000|2021-08-30 18:30:00|6412|6412|6406|6404|6412|6412|6405|6403|14958
1630348500000|2021-08-30 18:35:00|6407|6405|6410|6409|6416|6414|6406|6404|5299
1630348800000|2021-08-30 18:40:00|6411|6410|6423|6421|6437|6435|6410|6409|10834
1630349100000|2021-08-30 18:45:00|6422|6420|6423|6422|6424|6423|6420|6418|3428
1630349400000|2021-08-30 18:50:00|6424|6423|6428|6427|6431|6429|6424|6422|3224
1630349700000|2021-08-30 18:55:00|6429|6426|6425|6424|6432|6430|6424|6422|4075
1630350000000|2021-08-30 19:00:00|6426|6425|6428|6427|6429|6428|6424|6423|4845
1630350300000|2021-08-30 19:05:00|6429|6428|6429|6428|6430|6428|6427|6426|4142
1630350600000|2021-08-30 19:10:00|6428|6427|6424|6423|6428|6427|6423|6421|7068
1630350900000|2021-08-30 19:15:00|6423|6422|6421|6420|6425|6424|6419|6417|8412
1630351200000|2021-08-30 19:20:00|6420|6418|6413|6412|6420|6419|6412|6411|6773
1630351500000|2021-08-30 19:25:00|6412|6411|6416|6415|6420|6419|6412|6411|6442
1630351800000|2021-08-30 19:30:00|6415|6414|6406|6405|6415|6414|6405|6404|15229
1630352100000|2021-08-30 19:35:00|6405|6404|6405|6404|6409|6407|6404|6403|6755
1630352400000|2021-08-30 19:40:00|6404|6403|6408|6407|6410|6409|6404|6402|10707
1630352700000|2021-08-30 19:45:00|6407|6406|6406|6405|6408|6407|6402|6401|15698
1630353000000|2021-08-30 19:50:00|6405|6404|6401|6400|6407|6406|6401|6400|23652
1630353300000|2021-08-30 19:55:00|6400|6399|6398|6397|6404|6403|6396|6395|56973
1630416600000|2021-08-31 13:30:00|6380|6370|6361|6359|6389|6385|6359|6350|95585
1630416900000|2021-08-31 13:35:00|6362|6358|6349|6347|6363|6361|6336|6332|16449
1630417200000|2021-08-31 13:40:00|6348|6346|6339|6336|6351|6348|6338|6335|11898
1630417500000|2021-08-31 13:45:00|6340|6335|6309|6307|6340|6337|6305|6302|11338
1630417800000|2021-08-31 13:50:00|6310|6308|6302|6300|6313|6311|6296|6293|12103
1630418100000|2021-08-31 13:55:00|6301|6299|6311|6307|6313|6311|6294|6292|11085
1630418400000|2021-08-31 14:00:00|6312|6308|6303|6301|6320|6318|6294|6292|8701
1630418700000|2021-08-31 14:05:00|6302|6302|6306|6304|6306|6304|6288|6286|11041
1630419000000|2021-08-31 14:10:00|6305|6305|6298|6296|6307|6305|6289|6286|7418
1630419300000|2021-08-31 14:15:00|6299|6297|6305|6303|6311|6309|6298|6296|12101
1630419600000|2021-08-31 14:20:00|6304|6302|6291|6290|6305|6303|6288|6286|8950
1630419900000|2021-08-31 14:25:00|6290|6289|6291|6289|6295|6292|6275|6273|20482
1630420200000|2021-08-31 14:30:00|6290|6288|6276|6274|6291|6290|6272|6270|12910
1630420500000|2021-08-31 14:35:00|6275|6273|6280|6277|6283|6281|6269|6268|18210
1630420800000|2021-08-31 14:40:00|6279|6278|6295|6293|6299|6297|6274|6273|9333
1630421100000|2021-08-31 14:45:00|6296|6294|6298|6296|6303|6301|6294|6291|22534
1630421400000|2021-08-31 14:50:00|6299|6297|6284|6282|6307|6305|6283|6282|15380
1630421700000|2021-08-31 14:55:00|6283|6283|6283|6281|6290|6288|6279|6277|11051
1630422000000|2021-08-31 15:00:00|6282|6280|6282|6280|6292|6290|6280|6279|7810
1630422300000|2021-08-31 15:05:00|6281|6279|6288|6286|6292|6290|6281|6279|4762
1630422600000|2021-08-31 15:10:00|6287|6287|6299|6298|6300|6299|6286|6285|5935
1630422900000|2021-08-31 15:15:00|6297|6296|6309|6308|6309|6308|6297|6296|5923
1630423200000|2021-08-31 15:20:00|6307|6307|6306|6304|6312|6311|6303|6301|11331
1630423500000|2021-08-31 15:25:00|6305|6302|6310|6309|6317|6316|6303|6301|9054
1630423800000|2021-08-31 15:30:00|6312|6310|6315|6314|6321|6320|6308|6306|16121
1630424100000|2021-08-31 15:35:00|6317|6316|6314|6313|6319|6317|6312|6311|5939
1630424400000|2021-08-31 15:40:00|6313|6312|6324|6323|6324|6323|6312|6310|4832
1630424700000|2021-08-31 15:45:00|6325|6324|6324|6323|6326|6324|6319|6317|5623
1630425000000|2021-08-31 15:50:00|6323|6322|6326|6325|6328|6327|6320|6319|5413
1630425300000|2021-08-31 15:55:00|6327|6326|6332|6331|6334|6333|6327|6326|6092
1630425600000|2021-08-31 16:00:00|6333|6332|6326|6325|6335|6334|6325|6324|9805
1630425900000|2021-08-31 16:05:00|6327|6324|6325|6324|6330|6329|6322|6321|4161
1630426200000|2021-08-31 16:10:00|6326|6325|6320|6319|6327|6325|6319|6318|4427
1630426500000|2021-08-31 16:15:00|6321|6318|6322|6321|6323|6321|6317|6316|9142
1630426800000|2021-08-31 16:20:00|6323|6322|6323|6322|6327|6326|6319|6317|7956
1630427100000|2021-08-31 16:25:00|6322|6321|6320|6318|6322|6321|6314|6312|5503
1630427400000|2021-08-31 16:30:00|6319|6317|6312|6311|6320|6318|6311|6310|5134
1630427700000|2021-08-31 16:35:00|6311|6310|6307|6306|6311|6310|6304|6303|7362
1630428000000|2021-08-31 16:40:00|6306|6305|6313|6311|6314|6313|6306|6304|4423
1630428300000|2021-08-31 16:45:00|6314|6313|6308|6307|6315|6314|6306|6305|5397
1630428600000|2021-08-31 16:50:00|6307|6306|6310|6309|6313|6312|6306|6304|5716
1630428900000|2021-08-31 16:55:00|6311|6310|6309|6308|6315|6313|6309|6307|5219
1630429200000|2021-08-31 17:00:00|6308|6307|6305|6303|6310|6309|6302|6301|4006
1630429500000|2021-08-31 17:05:00|6304|6304|6305|6304|6309|6307|6303|6302|4722
1630429800000|2021-08-31 17:10:00|6306|6305|6304|6303|6312|6310|6304|6303|5967
1630430100000|2021-08-31 17:15:00|6305|6304|6304|6303|6309|6307|6302|6301|4788
1630430400000|2021-08-31 17:20:00|6305|6302|6304|6303|6306|6305|6299|6297|7799
1630430700000|2021-08-31 17:25:00|6303|6302|6307|6306|6309|6308|6303|6301|5659
1630431000000|2021-08-31 17:30:00|6306|6305|6300|6299|6307|6306|6300|6299|5563
1630431300000|2021-08-31 17:35:00|6301|6300|6301|6300|6303|6301|6296|6295|5575
1630431600000|2021-08-31 17:40:00|6302|6301|6304|6303|6307|6305|6301|6300|5825
1630431900000|2021-08-31 17:45:00|6305|6304|6302|6300|6306|6305|6301|6300|5034
1630432200000|2021-08-31 17:50:00|6301|6299|6302|6300|6305|6304|6301|6299|5260
1630432500000|2021-08-31 17:55:00|6301|6301|6302|6301|6303|6301|6300|6299|4397
1630432800000|2021-08-31 18:00:00|6303|6300|6299|6297|6304|6303|6298|6296|7250
1630433100000|2021-08-31 18:05:00|6298|6296|6293|6292|6298|6296|6289|6288|5195
1630433400000|2021-08-31 18:10:00|6294|6291|6294|6293|6295|6294|6290|6288|4505
1630433700000|2021-08-31 18:15:00|6295|6294|6296|6295|6299|6297|6293|6291|3016
1630434000000|2021-08-31 18:20:00|6297|6294|6295|6293|6299|6297|6293|6291|5514
1630434300000|2021-08-31 18:25:00|6296|6294|6292|6291|6298|6296|6291|6290|7649
1630434600000|2021-08-31 18:30:00|6293|6290|6296|6295|6298|6296|6292|6290|5016
1630434900000|2021-08-31 18:35:00|6295|6294|6294|6293|6297|6295|6294|6293|5124
1630435200000|2021-08-31 18:40:00|6295|6294|6290|6289|6296|6295|6289|6287|7438
1630435500000|2021-08-31 18:45:00|6289|6288|6286|6285|6290|6289|6285|6284|6256
1630435800000|2021-08-31 18:50:00|6285|6284|6289|6288|6292|6290|6284|6283|6407
1630436100000|2021-08-31 18:55:00|6288|6287|6295|6294|6296|6295|6288|6287|6447
1630436400000|2021-08-31 19:00:00|6294|6293|6290|6289|6295|6294|6289|6288|8664
1630436700000|2021-08-31 19:05:00|6289|6288|6276|6275|6289|6288|6276|6275|9432
1630437000000|2021-08-31 19:10:00|6277|6274|6275|6274|6278|6276|6272|6270|8858
1630437300000|2021-08-31 19:15:00|6276|6275|6278|6277|6280|6279|6276|6275|5235
1630437600000|2021-08-31 19:20:00|6277|6276|6284|6283|6287|6285|6274|6273|11591
1630437900000|2021-08-31 19:25:00|6285|6284|6283|6282|6288|6287|6280|6279|7759
1630438200000|2021-08-31 19:30:00|6284|6283|6280|6279|6284|6283|6273|6272|12386
1630438500000|2021-08-31 19:35:00|6279|6278|6279|6278|6280|6279|6276|6275|19145
1630438800000|2021-08-31 19:40:00|6278|6277|6282|6281|6282|6281|6274|6273|17499
1630439100000|2021-08-31 19:45:00|6280|6280|6287|6285|6287|6286|6275|6274|22638
1630439400000|2021-08-31 19:50:00|6288|6286|6288|6287|6290|6289|6281|6279|28232
1630439700000|2021-08-31 19:55:00|6287|6286|6290|6288|6298|6297|6285|6283|85308
1630503000000|2021-09-01 13:30:00|6278|6270|6276|6273|6300|6296|6264|6261|76656
1630503300000|2021-09-01 13:35:00|6270|6267|6259|6258|6279|6276|6255|6253|18713
1630503600000|2021-09-01 13:40:00|6257|6256|6245|6242|6257|6256|6229|6226|21163
1630503900000|2021-09-01 13:45:00|6244|6241|6215|6212|6244|6242|6208|6206|22643
1630504200000|2021-09-01 13:50:00|6214|6211|6203|6202|6220|6218|6197|6194|21957
1630504500000|2021-09-01 13:55:00|6201|6201|6185|6183|6205|6203|6184|6180|16569
1630504800000|2021-09-01 14:00:00|6187|6184|6220|6218|6223|6221|6183|6180|19641
1630505100000|2021-09-01 14:05:00|6221|6219|6206|6204|6224|6221|6200|6198|10792
1630505400000|2021-09-01 14:10:00|6205|6205|6190|6188|6207|6205|6185|6182|11416
1630505700000|2021-09-01 14:15:00|6191|6187|6197|6194|6206|6204|6188|6186|11699
1630506000000|2021-09-01 14:20:00|6196|6193|6204|6201|6211|6209|6194|6192|9639
1630506300000|2021-09-01 14:25:00|6203|6202|6210|6208|6216|6214|6198|6196|6178
1630506600000|2021-09-01 14:30:00|6211|6207|6229|6228|6231|6230|6209|6206|7952
1630506900000|2021-09-01 14:35:00|6230|6227|6223|6221|6231|6230|6212|6211|13647
1630507200000|2021-09-01 14:40:00|6224|6222|6235|6232|6235|6233|6222|6221|7571
1630507500000|2021-09-01 14:45:00|6233|6231|6243|6241|6246|6244|6230|6229|7571
1630507800000|2021-09-01 14:50:00|6244|6242|6251|6250|6253|6251|6242|6240|5836
1630508100000|2021-09-01 14:55:00|6252|6251|6255|6254|6258|6257|6252|6251|7075
1630508400000|2021-09-01 15:00:00|6254|6253|6265|6264|6266|6264|6252|6251|5489
1630508700000|2021-09-01 15:05:00|6266|6263|6269|6267|6271|6269|6261|6260|4584
1630509000000|2021-09-01 15:10:00|6268|6266|6262|6261|6270|6269|6260|6259|7581
1630509300000|2021-09-01 15:15:00|6264|6262|6262|6260|6270|6268|6260|6259|11846
1630509600000|2021-09-01 15:20:00|6263|6261|6262|6261|6266|6265|6253|6252|10870
1630509900000|2021-09-01 15:25:00|6261|6260|6266|6265|6267|6265|6259|6258|3902
1630510200000|2021-09-01 15:30:00|6267|6266|6266|6264|6268|6266|6258|6257|6146
1630510500000|2021-09-01 15:35:00|6267|6265|6260|6259|6267|6265|6258|6257|3612
1630510800000|2021-09-01 15:40:00|6261|6260|6256|6254|6262|6260|6252|6250|6238
1630511100000|2021-09-01 15:45:00|6255|6255|6256|6254|6261|6259|6253|6251|4457
1630511400000|2021-09-01 15:50:00|6257|6255|6256|6254|6265|6264|6256|6254|4062
1630511700000|2021-09-01 15:55:00|6257|6255|6257|6255|6262|6261|6253|6251|5020
1630512000000|2021-09-01 16:00:00|6258|6256|6263|6262|6265|6264|6256|6255|4568
1630512300000|2021-09-01 16:05:00|6264|6261|6262|6261|6267|6265|6259|6258|5779
1630512600000|2021-09-01 16:10:00|6263|6260|6262|6260|6268|6266|6260|6258|4668
1630512900000|2021-09-01 16:15:00|6263|6261|6263|6262|6266|6264|6261|6260|1982
1630513200000|2021-09-01 16:20:00|6262|6261|6265|6264|6267|6265|6261|6260|2844
1630513500000|2021-09-01 16:25:00|6266|6265|6265|6263|6267|6266|6262|6260|4824
1630513800000|2021-09-01 16:30:00|6264|6264|6278|6276|6278|6277|6264|6263|5953
1630514100000|2021-09-01 16:35:00|6279|6277|6284|6283|6288|6286|6279|6277|7902
1630514400000|2021-09-01 16:40:00|6285|6284|6285|6284|6289|6287|6284|6282|3522
1630514700000|2021-09-01 16:45:00|6286|6285|6290|6287|6290|6288|6284|6282|3774
1630515000000|2021-09-01 16:50:00|6289|6288|6287|6285|6291|6289|6285|6282|3687
1630515300000|2021-09-01 16:55:00|6286|6286|6289|6286|6289|6288|6284|6282|3458
1630515600000|2021-09-01 17:00:00|6288|6287|6288|6285|6289|6287|6283|6281|2594
1630515900000|2021-09-01 17:05:00|6287|6286|6279|6278|6287|6286|6278|6276|5889
1630516200000|2021-09-01 17:10:00|6280|6277|6282|6281|6285|6283|6279|6277|2590
1630516500000|2021-09-01 17:15:00|6283|6279|6277|6275|6283|6279|6276|6274|3548
1630516800000|2021-09-01 17:20:00|6278|6276|6281|6280|6282|6280|6277|6276|2137
1630517100000|2021-09-01 17:25:00|6282|6281|6278|6276|6284|6282|6278|6276|4167
1630517400000|2021-09-01 17:30:00|6279|6277|6271|6270|6279|6278|6270|6268|5039
1630517700000|2021-09-01 17:35:00|6272|6269|6272|6271|6273|6271|6270|6268|1131
1630518000000|2021-09-01 17:40:00|6273|6270|6277|6275|6279|6278|6272|6270|3420
1630518300000|2021-09-01 17:45:00|6276|6276|6267|6266|6276|6276|6267|6265|3363
1630518600000|2021-09-01 17:50:00|6268|6267|6267|6265|6270|6268|6264|6263|2903
1630518900000|2021-09-01 17:55:00|6266|6266|6270|6269|6274|6272|6266|6264|2444
1630519200000|2021-09-01 18:00:00|6271|6268|6260|6258|6272|6270|6259|6258|4871
1630519500000|2021-09-01 18:05:00|6261|6259|6259|6258|6262|6260|6259|6258|3935
1630519800000|2021-09-01 18:10:00|6258|6257|6262|6260|6262|6261|6258|6257|7108
1630520100000|2021-09-01 18:15:00|6263|6261|6263|6261|6264|6262|6258|6257|5578
1630520400000|2021-09-01 18:20:00|6262|6260|6264|6263|6267|6265|6261|6260|4004
1630520700000|2021-09-01 18:25:00|6263|6262|6262|6261|6266|6265|6261|6259|4067
1630521000000|2021-09-01 18:30:00|6264|6262|6260|6259|6265|6263|6260|6258|3962
1630521300000|2021-09-01 18:35:00|6261|6258|6260|6259|6266|6264|6258|6257|5481
1630521600000|2021-09-01 18:40:00|6261|6260|6253|6251|6262|6260|6251|6250|3915
1630521900000|2021-09-01 18:45:00|6254|6252|6251|6250|6256|6254|6251|6250|6181
1630522200000|2021-09-01 18:50:00|6250|6249|6244|6243|6250|6249|6242|6240|4568
1630522500000|2021-09-01 18:55:00|6245|6242|6247|6245|6247|6245|6243|6241|5244
1630522800000|2021-09-01 19:00:00|6249|6248|6261|6259|6261|6259|6249|6247|5855
1630523100000|2021-09-01 19:05:00|6262|6260|6261|6260|6265|6263|6259|6258|7743
1630523400000|2021-09-01 19:10:00|6260|6259|6261|6260|6264|6262|6258|6257|7262
1630523700000|2021-09-01 19:15:00|6262|6259|6259|6258|6262|6260|6254|6252|9240
1630524000000|2021-09-01 19:20:00|6260|6259|6262|6261|6264|6262|6260|6259|5362
1630524300000|2021-09-01 19:25:00|6261|6260|6259|6258|6262|6261|6258|6257|8329
1630524600000|2021-09-01 19:30:00|6258|6257|6256|6255|6263|6261|6256|6255|9221
1630524900000|2021-09-01 19:35:00|6257|6256|6260|6259|6261|6260|6255|6254|8709
1630525200000|2021-09-01 19:40:00|6261|6260|6258|6257|6261|6260|6257|6255|6398
1630525500000|2021-09-01 19:45:00|6259|6258|6265|6263|6265|6263|6257|6256|16110
1630525800000|2021-09-01 19:50:00|6264|6262|6260|6259|6264|6262|6257|6255|22878
1630526100000|2021-09-01 19:55:00|6259|6258|6255|6254|6259|6258|6248|6246|59979
1630589400000|2021-09-02 13:30:00|6279|6260|6289|6285|6296|6292|6277|6260|66114
1630589700000|2021-09-02 13:35:00|6288|6284|6294|6292|6300|6298|6282|6280|21258
1630590000000|2021-09-02 13:40:00|6295|6293|6278|6275|6308|6305|6276|6275|8748
1630590300000|2021-09-02 13:45:00|6279|6276|6268|6266|6291|6288|6266|6264|8927
1630590600000|2021-09-02 13:50:00|6267|6265|6282|6280|6282|6280|6266|6264|8442
1630590900000|2021-09-02 13:55:00|6283|6279|6286|6284|6287|6285|6274|6272|4565
1630591200000|2021-09-02 14:00:00|6285|6283|6284|6282|6294|6292|6276|6274|6208
1630591500000|2021-09-02 14:05:00|6283|6281|6286|6285|6290|6288|6281|6279|3014
1630591800000|2021-09-02 14:10:00|6287|6284|6282|6281|6290|6288|6279|6278|4203
1630592100000|2021-09-02 14:15:00|6283|6283|6293|6291|6299|6297|6283|6281|6294
1630592400000|2021-09-02 14:20:00|6294|6292|6307|6305|6307|6305|6288|6287|10748
1630592700000|2021-09-02 14:25:00|6306|6304|6315|6313|6315|6313|6302|6300|8563
1630593000000|2021-09-02 14:30:00|6316|6315|6308|6306|6323|6321|6308|6306|4970
1630593300000|2021-09-02 14:35:00|6307|6307|6311|6309|6312|6309|6302|6300|3599
1630593600000|2021-09-02 14:40:00|6312|6310|6328|6327|6329|6327|6310|6309|8509
1630593900000|2021-09-02 14:45:00|6329|6325|6325|6323|6333|6331|6320|6319|4962
1630594200000|2021-09-02 14:50:00|6326|6324|6323|6321|6334|6332|6320|6318|2746
1630594500000|2021-09-02 14:55:00|6322|6319|6317|6315|6330|6327|6317|6315|2497
1630594800000|2021-09-02 15:00:00|6318|6316|6317|6316|6327|6325|6317|6315|3361
1630595100000|2021-09-02 15:05:00|6318|6317|6328|6325|6332|6331|6317|6315|1657
1630595400000|2021-09-02 15:10:00|6327|6326|6318|6316|6332|6330|6318|6316|2839
1630595700000|2021-09-02 15:15:00|6317|6315|6308|6307|6321|6319|6308|6307|4185
1630596000000|2021-09-02 15:20:00|6307|6306|6304|6302|6311|6309|6301|6299|4242
1630596300000|2021-09-02 15:25:00|6305|6303|6307|6305|6309|6307|6301|6299|5041
1630596600000|2021-09-02 15:30:00|6306|6304|6299|6298|6308|6307|6298|6297|3179
1630596900000|2021-09-02 15:35:00|6300|6299|6301|6300|6306|6303|6299|6298|2035
1630597200000|2021-09-02 15:40:00|6302|6301|6315|6313|6315|6313|6301|6300|3242
1630597500000|2021-09-02 15:45:00|6316|6314|6318|6317|6323|6321|6316|6314|8351
1630597800000|2021-09-02 15:50:00|6319|6318|6323|6320|6326|6324|6318|6317|1949
1630598100000|2021-09-02 15:55:00|6322|6321|6330|6327|6337|6335|6321|6321|3709
1630598400000|2021-09-02 16:00:00|6329|6326|6321|6319|6331|6330|6319|6317|1431
1630598700000|2021-09-02 16:05:00|6320|6318|6317|6314|6320|6319|6313|6311|1634
1630599000000|2021-09-02 16:10:00|6316|6315|6312|6310|6316|6315|6309|6308|2626
1630599300000|2021-09-02 16:15:00|6313|6311|6308|6307|6314|6312|6307|6304|3364
1630599600000|2021-09-02 16:20:00|6309|6308|6304|6302|6310|6309|6303|6301|1552
1630599900000|2021-09-02 16:25:00|6303|6303|6305|6303|6308|6305|6301|6299|1887
1630600200000|2021-09-02 16:30:00|6306|6304|6299|6297|6306|6304|6297|6295|3405
1630600500000|2021-09-02 16:35:00|6300|6298|6296|6294|6300|6298|6294|6292|1308
1630600800000|2021-09-02 16:40:00|6297|6295|6300|6298|6303|6301|6296|6294|2063
1630601100000|2021-09-02 16:45:00|6299|6299|6293|6292|6302|6300|6293|6292|2233
1630601400000|2021-09-02 16:50:00|6294|6291|6295|6294|6296|6295|6291|6290|3579
1630601700000|2021-09-02 16:55:00|6294|6292|6295|6294|6297|6295|6291|6290|3716
1630602000000|2021-09-02 17:00:00|6296|6295|6291|6290|6297|6295|6289|6287|3028
1630602300000|2021-09-02 17:05:00|6292|6291|6296|6294|6298|6297|6288|6286|3362
1630602600000|2021-09-02 17:10:00|6297|6295|6295|6294|6299|6297|6295|6294|3785
1630602900000|2021-09-02 17:15:00|6297|6295|6290|6289|6298|6296|6289|6287|4680
1630603200000|2021-09-02 17:20:00|6289|6288|6287|6286|6291|6289|6286|6285|3919
1630603500000|2021-09-02 17:25:00|6288|6287|6287|6286|6290|6288|6286|6285|1642
1630603800000|2021-09-02 17:30:00|6288|6285|6289|6288|6293|6292|6288|6285|1646
1630604100000|2021-09-02 17:35:00|6290|6287|6286|6284|6291|6289|6283|6281|2994
1630604400000|2021-09-02 17:40:00|6287|6283|6286|6284|6289|6288|6285|6283|1059
1630604700000|2021-09-02 17:45:00|6287|6285|6278|6276|6287|6285|6276|6275|6761
1630605000000|2021-09-02 17:50:00|6277|6277|6276|6275|6281|6280|6276|6275|5898
1630605300000|2021-09-02 17:55:00|6277|6276|6282|6281|6283|6281|6276|6275|1734
1630605600000|2021-09-02 18:00:00|6281|6280|6276|6275|6282|6280|6275|6273|5739
1630605900000|2021-09-02 18:05:00|6277|6276|6277|6275|6277|6276|6273|6272|5500
1630606200000|2021-09-02 18:10:00|6276|6274|6273|6271|6276|6274|6270|6269|5676
1630606500000|2021-09-02 18:15:00|6272|6272|6276|6274|6279|6277|6272|6270|3886
1630606800000|2021-09-02 18:20:00|6275|6275|6269|6268|6278|6277|6269|6267|4632
1630607100000|2021-09-02 18:25:00|6270|6269|6268|6267|6272|6271|6265|6264|2821
1630607400000|2021-09-02 18:30:00|6269|6266|6275|6273|6276|6274|6266|6265|3551
1630607700000|2021-09-02 18:35:00|6274|6272|6271|6270|6274|6272|6269|6267|4833
1630608000000|2021-09-02 18:40:00|6272|6271|6275|6273|6277|6275|6270|6268|3643
1630608300000|2021-09-02 18:45:00|6274|6274|6273|6272|6278|6276|6273|6272|3102
1630608600000|2021-09-02 18:50:00|6274|6273|6274|6273|6276|6274|6271|6270|2853
1630608900000|2021-09-02 18:55:00|6275|6274|6280|6278|6281|6279|6275|6274|2920
1630609200000|2021-09-02 19:00:00|6279|6279|6281|6280|6286|6284|6279|6279|5129
1630609500000|2021-09-02 19:05:00|6282|6281|6272|6271|6284|6282|6272|6270|3416
1630609800000|2021-09-02 19:10:00|6273|6272|6272|6271|6277|6275|6271|6270|6563
1630610100000|2021-09-02 19:15:00|6271|6270|6270|6269|6276|6274|6270|6269|5319
1630610400000|2021-09-02 19:20:00|6269|6268|6260|6259|6270|6268|6257|6256|11658
1630610700000|2021-09-02 19:25:00|6261|6258|6254|6253|6265|6263|6252|6251|19737
1630611000000|2021-09-02 19:30:00|6255|6254|6249|6247|6256|6255|6245|6244|21553
1630611300000|2021-09-02 19:35:00|6250|6248|6249|6248|6251|6249|6245|6244|18893
1630611600000|2021-09-02 19:40:00|6248|6247|6244|6243|6251|6250|6244|6242|14686
1630611900000|2021-09-02 19:45:00|6245|6244|6247|6246|6250|6249|6243|6242|21022
1630612200000|2021-09-02 19:50:00|6248|6247|6253|6252|6258|6257|6247|6246|26009
1630612500000|2021-09-02 19:55:00|6254|6253|6261|6260|6261|6260|6251|6250|63225
1630675800000|2021-09-03 13:30:00|6258|6243|6264|6259|6285|6282|6248|6242|80358
1630676100000|2021-09-03 13:35:00|6263|6260|6234|6232|6269|6265|6233|6232|9848
1630676400000|2021-09-03 13:40:00|6233|6231|6247|6244|6251|6249|6227|6225|12707
1630676700000|2021-09-03 13:45:00|6246|6245|6270|6268|6271|6269|6246|6243|11650
1630677000000|2021-09-03 13:50:00|6269|6267|6257|6254|6271|6268|6252|6251|9730
1630677300000|2021-09-03 13:55:00|6254|6253|6234|6229|6256|6254|6231|6229|8981
1630677600000|2021-09-03 14:00:00|6233|6227|6219|6218|6235|6231|6203|6201|13744
1630677900000|2021-09-03 14:05:00|6221|6217|6223|6220|6225|6222|6209|6207|8061
1630678200000|2021-09-03 14:10:00|6222|6221|6262|6260|6263|6260|6222|6221|6289
1630678500000|2021-09-03 14:15:00|6261|6259|6259|6258|6268|6265|6257|6256|8648
1630678800000|2021-09-03 14:20:00|6258|6257|6248|6247|6262|6259|6246|6244|6835
1630679100000|2021-09-03 14:25:00|6247|6246|6240|6237|6250|6248|6238|6237|7309
1630679400000|2021-09-03 14:30:00|6239|6238|6232|6231|6240|6238|6229|6228|6642
1630679700000|2021-09-03 14:35:00|6233|6230|6236|6234|6249|6246|6230|6229|6768
1630680000000|2021-09-03 14:40:00|6235|6233|6214|6213|6236|6235|6214|6212|8506
1630680300000|2021-09-03 14:45:00|6213|6212|6208|6206|6216|6214|6205|6204|7465
1630680600000|2021-09-03 14:50:00|6209|6207|6197|6196|6211|6209|6196|6194|12468
1630680900000|2021-09-03 14:55:00|6198|6197|6209|6207|6211|6209|6193|6191|10674
1630681200000|2021-09-03 15:00:00|6210|6208|6208|6206|6217|6215|6206|6205|6177
1630681500000|2021-09-03 15:05:00|6207|6205|6204|6203|6207|6205|6193|6192|6885
1630681800000|2021-09-03 15:10:00|6203|6202|6209|6207|6212|6210|6203|6201|7583
1630682100000|2021-09-03 15:15:00|6208|6206|6197|6194|6209|6206|6196|6194|5907
1630682400000|2021-09-03 15:20:00|6195|6193|6197|6195|6198|6196|6189|6188|5028
1630682700000|2021-09-03 15:25:00|6195|6193|6193|6192|6199|6197|6190|6189|11850
1630683000000|2021-09-03 15:30:00|6192|6191|6194|6192|6199|6197|6191|6190|14887
1630683300000|2021-09-03 15:35:00|6193|6191|6187|6186|6194|6192|6184|6182|14151
1630683600000|2021-09-03 15:40:00|6186|6185|6192|6191|6197|6195|6186|6184|12163
1630683900000|2021-09-03 15:45:00|6191|6190|6196|6195|6199|6197|6188|6187|13171
1630684200000|2021-09-03 15:50:00|6195|6194|6197|6196|6197|6196|6192|6191|6377
1630684500000|2021-09-03 15:55:00|6196|6195|6192|6191|6197|6195|6191|6189|10478
1630684800000|2021-09-03 16:00:00|6191|6190|6189|6188|6195|6193|6186|6185|6412
1630685100000|2021-09-03 16:05:00|6191|6190|6190|6189|6193|6191|6187|6185|4966
1630685400000|2021-09-03 16:10:00|6189|6188|6187|6186|6189|6188|6184|6183|8388
1630685700000|2021-09-03 16:15:00|6186|6185|6180|6179|6187|6186|6180|6178|6104
1630686000000|2021-09-03 16:20:00|6181|6180|6185|6184|6186|6184|6180|6179|6350
1630686300000|2021-09-03 16:25:00|6184|6183|6186|6185|6192|6190|6184|6182|9172
1630686600000|2021-09-03 16:30:00|6185|6184|6174|6172|6185|6184|6174|6172|8395
1630686900000|2021-09-03 16:35:00|6173|6173|6184|6182|6184|6182|6168|6166|4927
1630687200000|2021-09-03 16:40:00|6183|6183|6190|6189|6191|6189|6183|6182|4086
1630687500000|2021-09-03 16:45:00|6191|6190|6195|6194|6196|6194|6191|6190|2392
1630687800000|2021-09-03 16:50:00|6194|6193|6200|6198|6200|6198|6194|6193|3661
1630688100000|2021-09-03 16:55:00|6199|6199|6204|6202|6204|6202|6198|6197|4062
1630688400000|2021-09-03 17:00:00|6203|6201|6206|6204|6206|6204|6201|6199|3063
1630688700000|2021-09-03 17:05:00|6205|6203|6210|6209|6210|6209|6205|6203|2670
1630689000000|2021-09-03 17:10:00|6211|6210|6214|6212|6214|6212|6210|6209|4267
1630689300000|2021-09-03 17:15:00|6213|6211|6214|6213|6217|6215|6212|6211|3999
1630689600000|2021-09-03 17:20:00|6215|6214|6225|6224|6226|6224|6215|6214|12345
1630689900000|2021-09-03 17:25:00|6226|6223|6230|6228|6230|6228|6223|6222|12126
1630690200000|2021-09-03 17:30:00|6231|6229|6223|6222|6231|6230|6223|6222|11402
1630690500000|2021-09-03 17:35:00|6222|6221|6225|6223|6226|6225|6222|6221|5102
1630690800000|2021-09-03 17:40:00|6224|6222|6228|6227|6228|6227|6223|6221|3683
1630691100000|2021-09-03 17:45:00|6227|6226|6222|6221|6227|6226|6221|6219|4807
1630691400000|2021-09-03 17:50:00|6223|6222|6228|6227|6228|6227|6221|6220|7263
1630691700000|2021-09-03 17:55:00|6229|6226|6226|6225|6229|6226|6226|6225|6489
1630692000000|2021-09-03 18:00:00|6227|6226|6223|6222|6228|6226|6222|6220|10154
1630692300000|2021-09-03 18:05:00|6225|6223|6227|6226|6227|6226|6223|6222|3610
1630692600000|2021-09-03 18:10:00|6226|6225|6229|6228|6230|6229|6223|6222|4466
1630692900000|2021-09-03 18:15:00|6228|6227|6228|6227|6229|6228|6225|6223|2948
1630693200000|2021-09-03 18:20:00|6227|6226|6224|6223|6227|6226|6224|6223|2957
1630693500000|2021-09-03 18:25:00|6223|6222|6220|6219|6225|6223|6219|6218|5075
1630693800000|2021-09-03 18:30:00|6221|6220|6228|6227|6230|6228|6221|6220|2275
1630694100000|2021-09-03 18:35:00|6229|6228|6230|6229|6232|6230|6228|6227|6570
1630694400000|2021-09-03 18:40:00|6229|6228|6232|6231|6235|6233|6229|6228|5210
1630694700000|2021-09-03 18:45:00|6233|6232|6231|6229|6235|6233|6230|6229|5301
1630695000000|2021-09-03 18:50:00|6232|6230|6235|6234|6237|6235|6232|6230|2958
1630695300000|2021-09-03 18:55:00|6236|6235|6236|6235|6241|6239|6235|6234|9226
1630695600000|2021-09-03 19:00:00|6235|6234|6236|6235|6237|6236|6235|6234|3509
1630695900000|2021-09-03 19:05:00|6237|6236|6233|6232|6237|6236|6233|6232|3525
1630696200000|2021-09-03 19:10:00|6234|6233|6235|6234|6235|6234|6231|6230|5189
1630696500000|2021-09-03 19:15:00|6234|6233|6231|6230|6235|6234|6230|6229|6369
1630696800000|2021-09-03 19:20:00|6230|6229|6223|6221|6230|6229|6222|6220|7952
1630697100000|2021-09-03 19:25:00|6222|6222|6220|6219|6225|6223|6218|6217|7723
1630697400000|2021-09-03 19:30:00|6221|6220|6221|6220|6227|6226|6220|6218|8967
1630697700000|2021-09-03 19:35:00|6222|6219|6219|6218|6222|6221|6213|6211|8512
1630698000000|2021-09-03 19:40:00|6220|6219|6227|6226|6227|6226|6218|6217|9039
1630698300000|2021-09-03 19:45:00|6226|6225|6230|6228|6232|6230|6224|6222|11960
1630698600000|2021-09-03 19:50:00|6232|6229|6233|6232|6239|6238|6232|6228|10448
1630698900000|2021-09-03 19:55:00|6234|6233|6213|6211|6234|6233|6212|6210|67841
1631021400000|2021-09-07 13:30:00|6200|6193|6201|6198|6208|6202|6187|6182|12925
1631021700000|2021-09-07 13:35:00|6202|6199|6181|6179|6214|6211|6180|6178|14775
1631022000000|2021-09-07 13:40:00|6180|6178|6186|6183|6186|6183|6164|6163|8598
1631022300000|2021-09-07 13:45:00|6185|6181|6209|6208|6211|6209|6179|6177|7691
1631022600000|2021-09-07 13:50:00|6210|6209|6225|6221|6230|6229|6198|6197|6236
1631022900000|2021-09-07 13:55:00|6224|6222|6208|6205|6225|6222|6205|6202|9593
1631023200000|2021-09-07 14:00:00|6207|6206|6225|6222|6226|6224|6203|6200|7516
1631023500000|2021-09-07 14:05:00|6226|6223|6212|6211|6229|6227|6210|6208|7344
1631023800000|2021-09-07 14:10:00|6213|6209|6208|6206|6218|6216|6201|6200|4557
1631024100000|2021-09-07 14:15:00|6207|6205|6220|6219|6225|6224|6206|6203|5912
1631024400000|2021-09-07 14:20:00|6221|6220|6228|6226|6233|6231|6219|6218|7809
1631024700000|2021-09-07 14:25:00|6229|6227|6218|6217|6229|6227|6218|6215|4879
1631025000000|2021-09-07 14:30:00|6217|6215|6202|6200|6218|6217|6198|6196|5331
1631025300000|2021-09-07 14:35:00|6203|6201|6212|6210|6218|6217|6203|6200|8166
1631025600000|2021-09-07 14:40:00|6211|6209|6219|6216|6220|6219|6203|6201|4468
1631025900000|2021-09-07 14:45:00|6218|6217|6215|6212|6223|6221|6211|6209|4788
1631026200000|2021-09-07 14:50:00|6214|6213|6211|6210|6217|6215|6205|6203|3146
1631026500000|2021-09-07 14:55:00|6212|6208|6217|6215|6219|6217|6203|6201|3094
1631026800000|2021-09-07 15:00:00|6218|6216|6208|6206|6223|6221|6206|6204|4951
1631027100000|2021-09-07 15:05:00|6207|6207|6206|6204|6208|6207|6200|6198|3290
1631027400000|2021-09-07 15:10:00|6205|6205|6202|6201|6207|6205|6198|6196|5510
1631027700000|2021-09-07 15:15:00|6201|6200|6205|6203|6208|6205|6198|6197|6843
1631028000000|2021-09-07 15:20:00|6203|6201|6206|6203|6206|6203|6198|6196|4259
1631028300000|2021-09-07 15:25:00|6205|6204|6211|6209|6215|6213|6204|6202|5300
1631028600000|2021-09-07 15:30:00|6210|6208|6214|6212|6218|6216|6210|6208|4029
1631028900000|2021-09-07 15:35:00|6216|6213|6206|6205|6217|6215|6206|6205|3583
1631029200000|2021-09-07 15:40:00|6205|6204|6205|6203|6206|6204|6200|6199|3853
1631029500000|2021-09-07 15:45:00|6204|6202|6201|6200|6206|6205|6200|6198|4248
1631029800000|2021-09-07 15:50:00|6202|6201|6190|6189|6202|6201|6190|6189|5512
1631030100000|2021-09-07 15:55:00|6189|6188|6191|6188|6195|6193|6188|6186|2478
1631030400000|2021-09-07 16:00:00|6190|6189|6192|6191|6195|6193|6188|6187|2837
1631030700000|2021-09-07 16:05:00|6193|6190|6197|6196|6200|6198|6193|6190|5798
1631031000000|2021-09-07 16:10:00|6196|6195|6187|6186|6199|6198|6187|6185|3267
1631031300000|2021-09-07 16:15:00|6188|6185|6186|6184|6188|6187|6183|6182|3805
1631031600000|2021-09-07 16:20:00|6185|6185|6184|6183|6187|6186|6183|6181|2716
1631031900000|2021-09-07 16:25:00|6185|6184|6186|6185|6189|6188|6184|6183|4458
1631032200000|2021-09-07 16:30:00|6187|6184|6191|6190|6192|6191|6185|6184|2526
1631032500000|2021-09-07 16:35:00|6192|6191|6186|6185|6195|6193|6185|6184|4302
1631032800000|2021-09-07 16:40:00|6188|6184|6194|6193|6196|6194|6187|6184|2316
1631033100000|2021-09-07 16:45:00|6195|6194|6205|6203|6205|6203|6194|6192|4776
1631033400000|2021-09-07 16:50:00|6204|6202|6208|6207|6210|6208|6201|6199|4308
1631033700000|2021-09-07 16:55:00|6209|6208|6211|6209|6211|6209|6206|6204|2162
1631034000000|2021-09-07 17:00:00|6210|6208|6210|6208|6214|6212|6209|6207|3819
1631034300000|2021-09-07 17:05:00|6209|6209|6208|6206|6212|6210|6205|6203|3005
1631034600000|2021-09-07 17:10:00|6209|6207|6211|6210|6212|6210|6207|6206|1698
1631034900000|2021-09-07 17:15:00|6212|6211|6212|6211|6214|6213|6212|6210|1734
1631035200000|2021-09-07 17:20:00|6213|6212|6206|6204|6215|6214|6206|6204|4260
1631035500000|2021-09-07 17:25:00|6207|6205|6202|6201|6207|6205|6202|6201|1925
1631035800000|2021-09-07 17:30:00|6203|6202|6200|6198|6208|6207|6200|6198|3894
1631036100000|2021-09-07 17:35:00|6199|6197|6201|6200|6201|6200|6196|6193|3460
1631036400000|2021-09-07 17:40:00|6200|6199|6208|6206|6209|6207|6200|6199|4074
1631036700000|2021-09-07 17:45:00|6209|6207|6207|6206|6211|6208|6205|6203|2300
1631037000000|2021-09-07 17:50:00|6208|6207|6213|6211|6213|6211|6204|6202|1291
1631037300000|2021-09-07 17:55:00|6212|6212|6213|6212|6218|6217|6212|6211|2119
1631037600000|2021-09-07 18:00:00|6212|6211|6216|6215|6216|6215|6209|6207|2671
1631037900000|2021-09-07 18:05:00|6217|6214|6211|6210|6217|6216|6210|6208|4501
1631038200000|2021-09-07 18:10:00|6212|6211|6211|6210|6213|6212|6209|6207|3344
1631038500000|2021-09-07 18:15:00|6212|6211|6204|6202|6212|6211|6202|6201|3907
1631038800000|2021-09-07 18:20:00|6203|6203|6201|6200|6205|6203|6200|6199|2815
1631039100000|2021-09-07 18:25:00|6202|6201|6200|6199|6203|6202|6197|6195|3522
1631039400000|2021-09-07 18:30:00|6201|6200|6205|6203|6207|6206|6201|6200|3549
1631039700000|2021-09-07 18:35:00|6204|6204|6208|6207|6208|6207|6203|6201|3646
1631040000000|2021-09-07 18:40:00|6207|6206|6208|6207|6209|6207|6204|6203|4982
1631040300000|2021-09-07 18:45:00|6207|6206|6210|6209|6210|6209|6206|6205|2862
1631040600000|2021-09-07 18:50:00|6209|6208|6204|6202|6211|6210|6204|6202|5030
1631040900000|2021-09-07 18:55:00|6205|6203|6203|6202|6207|6206|6203|6201|2233
1631041200000|2021-09-07 19:00:00|6204|6203|6207|6206|6209|6208|6204|6202|5264
1631041500000|2021-09-07 19:05:00|6206|6205|6204|6203|6207|6206|6202|6200|5772
1631041800000|2021-09-07 19:10:00|6203|6202|6201|6200|6206|6205|6200|6199|4538
1631042100000|2021-09-07 19:15:00|6202|6201|6203|6202|6205|6204|6198|6196|5335
1631042400000|2021-09-07 19:20:00|6204|6203|6210|6209|6210|6209|6204|6203|5400
1631042700000|2021-09-07 19:25:00|6209|6208|6201|6200|6209|6208|6201|6200|9169
1631043000000|2021-09-07 19:30:00|6202|6201|6204|6203|6206|6204|6196|6195|8223
1631043300000|2021-09-07 19:35:00|6205|6202|6202|6201|6205|6203|6200|6198|4121
1631043600000|2021-09-07 19:40:00|6201|6200|6193|6192|6202|6200|6193|6192|9715
1631043900000|2021-09-07 19:45:00|6192|6191|6189|6187|6194|6193|6188|6187|9716
1631044200000|2021-09-07 19:50:00|6190|6188|6188|6187|6195|6193|6187|6186|20130
1631044500000|2021-09-07 19:55:00|6189|6186|6187|6186|6190|6189|6184|6182|45739
1631107800000|2021-09-08 13:30:00|6188|6180|6177|6174|6188|6181|6161|6158|86732
1631108100000|2021-09-08 13:35:00|6179|6175|6196|6194|6200|6197|6173|6170|19685
1631108400000|2021-09-08 13:40:00|6197|6195|6207|6205|6214|6212|6194|6193|10198
1631108700000|2021-09-08 13:45:00|6208|6206|6191|6189|6212|6210|6186|6183|10648
1631109000000|2021-09-08 13:50:00|6190|6188|6153|6152|6191|6189|6153|6152|14399
1631109300000|2021-09-08 13:55:00|6154|6153|6159|6157|6168|6165|6154|6152|8421
1631109600000|2021-09-08 14:00:00|6160|6158|6152|6149|6173|6171|6149|6147|10470
1631109900000|2021-09-08 14:05:00|6151|6150|6153|6151|6155|6154|6139|6137|7116
1631110200000|2021-09-08 14:10:00|6154|6152|6154|6152|6155|6153|6140|6138|6931
1631110500000|2021-09-08 14:15:00|6153|6151|6146|6144|6153|6151|6139|6138|7164
1631110800000|2021-09-08 14:20:00|6145|6143|6145|6144|6148|6146|6140|6138|4959
1631111100000|2021-09-08 14:25:00|6144|6143|6137|6135|6144|6143|6130|6128|13146
1631111400000|2021-09-08 14:30:00|6139|6137|6123|6122|6140|6138|6123|6122|12270
1631111700000|2021-09-08 14:35:00|6125|6121|6109|6107|6125|6122|6099|6097|16694
1631112000000|2021-09-08 14:40:00|6108|6108|6090|6088|6109|6108|6088|6086|10736
1631112300000|2021-09-08 14:45:00|6089|6087|6094|6091|6095|6092|6081|6080|9105
1631112600000|2021-09-08 14:50:00|6093|6090|6073|6072|6093|6091|6070|6068|10892
1631112900000|2021-09-08 14:55:00|6072|6071|6083|6081|6089|6088|6070|6068|9165
1631113200000|2021-09-08 15:00:00|6082|6080|6086|6085|6096|6094|6078|6076|5375
1631113500000|2021-09-08 15:05:00|6085|6084|6092|6089|6094|6092|6082|6080|10474
1631113800000|2021-09-08 15:10:00|6091|6090|6105|6104|6109|6107|6091|6089|7023
1631114100000|2021-09-08 15:15:00|6106|6105|6104|6102|6112|6110|6100|6098|9205
1631114400000|2021-09-08 15:20:00|6105|6104|6110|6108|6113|6111|6104|6102|6428
1631114700000|2021-09-08 15:25:00|6109|6107|6097|6095|6109|6107|6096|6094|7214
1631115000000|2021-09-08 15:30:00|6096|6094|6090|6088|6102|6100|6086|6084|10232
1631115300000|2021-09-08 15:35:00|6089|6089|6096|6094|6100|6098|6089|6087|7546
1631115600000|2021-09-08 15:40:00|6095|6093|6087|6086|6100|6099|6087|6086|5931
1631115900000|2021-09-08 15:45:00|6088|6087|6085|6084|6097|6095|6083|6081|5221
1631116200000|2021-09-08 15:50:00|6086|6086|6088|6086|6090|6089|6083|6081|5580
1631116500000|2021-09-08 15:55:00|6089|6085|6086|6084|6092|6090|6083|6081|6479
1631116800000|2021-09-08 16:00:00|6085|6083|6100|6098|6104|6102|6082|6080|5741
1631117100000|2021-09-08 16:05:00|6101|6097|6100|6099|6110|6109|6100|6097|3705
1631117400000|2021-09-08 16:10:00|6101|6098|6096|6095|6101|6100|6095|6093|5010
1631117700000|2021-09-08 16:15:00|6097|6096|6100|6099|6100|6099|6095|6094|3579
1631118000000|2021-09-08 16:20:00|6099|6098|6098|6097|6102|6101|6097|6095|3509
1631118300000|2021-09-08 16:25:00|6097|6096|6095|6094|6100|6098|6093|6092|3392
1631118600000|2021-09-08 16:30:00|6096|6093|6094|6092|6097|6095|6093|6092|4329
1631118900000|2021-09-08 16:35:00|6095|6093|6093|6091|6098|6096|6092|6091|2210
1631119200000|2021-09-08 16:40:00|6094|6092|6085|6084|6095|6093|6085|6083|6157
1631119500000|2021-09-08 16:45:00|6086|6083|6089|6088|6091|6089|6081|6080|3229
1631119800000|2021-09-08 16:50:00|6090|6089|6094|6093|6101|6099|6090|6088|10397
1631120100000|2021-09-08 16:55:00|6095|6092|6090|6089|6097|6095|6085|6083|7092
1631120400000|2021-09-08 17:00:00|6089|6088|6092|6091|6094|6093|6085|6084|9566
1631120700000|2021-09-08 17:05:00|6091|6090|6083|6081|6091|6090|6082|6081|7720
1631121000000|2021-09-08 17:10:00|6084|6082|6078|6076|6085|6084|6077|6076|11956
1631121300000|2021-09-08 17:15:00|6079|6077|6083|6082|6084|6082|6079|6077|2741
1631121600000|2021-09-08 17:20:00|6084|6083|6084|6083|6087|6085|6082|6081|2117
1631121900000|2021-09-08 17:25:00|6085|6084|6089|6088|6090|6088|6080|6079|3030
1631122200000|2021-09-08 17:30:00|6088|6087|6081|6080|6089|6088|6081|6080|3895
1631122500000|2021-09-08 17:35:00|6082|6081|6081|6080|6085|6084|6081|6080|3063
1631122800000|2021-09-08 17:40:00|6082|6081|6084|6083|6086|6085|6082|6080|3519
1631123100000|2021-09-08 17:45:00|6083|6082|6082|6081|6084|6083|6080|6078|3502
1631123400000|2021-09-08 17:50:00|6083|6082|6082|6081|6085|6084|6079|6077|5270
1631123700000|2021-09-08 17:55:00|6081|6080|6078|6077|6083|6081|6078|6076|4057
1631124000000|2021-09-08 18:00:00|6079|6078|6081|6079|6087|6085|6077|6076|13551
1631124300000|2021-09-08 18:05:00|6082|6080|6082|6080|6085|6084|6078|6077|8810
1631124600000|2021-09-08 18:10:00|6081|6079|6082|6081|6085|6083|6079|6078|1633
1631124900000|2021-09-08 18:15:00|6083|6082|6077|6076|6084|6082|6077|6076|4327
1631125200000|2021-09-08 18:20:00|6078|6077|6075|6074|6078|6077|6074|6072|2890
1631125500000|2021-09-08 18:25:00|6076|6075|6077|6076|6079|6078|6075|6074|7231
1631125800000|2021-09-08 18:30:00|6076|6075|6078|6077|6079|6078|6073|6072|7692
1631126100000|2021-09-08 18:35:00|6079|6078|6081|6080|6081|6080|6078|6077|4120
1631126400000|2021-09-08 18:40:00|6082|6079|6082|6081|6083|6082|6081|6079|3472
1631126700000|2021-09-08 18:45:00|6083|6082|6080|6079|6084|6083|6080|6079|4258
1631127000000|2021-09-08 18:50:00|6081|6080|6082|6081|6082|6081|6079|6078|4182
1631127300000|2021-09-08 18:55:00|6083|6082|6083|6081|6086|6085|6082|6081|6465
1631127600000|2021-09-08 19:00:00|6082|6082|6078|6077|6083|6082|6077|6075|5236
1631127900000|2021-09-08 19:05:00|6077|6076|6072|6071|6077|6076|6072|6071|7961
1631128200000|2021-09-08 19:10:00|6073|6072|6071|6069|6073|6072|6070|6069|7088
1631128500000|2021-09-08 19:15:00|6070|6070|6067|6066|6070|6070|6066|6065|15716
1631128800000|2021-09-08 19:20:00|6066|6065|6063|6062|6067|6066|6063|6061|11373
1631129100000|2021-09-08 19:25:00|6062|6061|6061|6060|6068|6067|6060|6059|19091
1631129400000|2021-09-08 19:30:00|6060|6059|6057|6056|6060|6059|6056|6055|18157
1631129700000|2021-09-08 19:35:00|6056|6055|6053|6052|6057|6056|6052|6051|21152
1631130000000|2021-09-08 19:40:00|6054|6053|6056|6055|6056|6055|6053|6052|15854
1631130300000|2021-09-08 19:45:00|6055|6054|6060|6058|6064|6062|6052|6051|34493
1631130600000|2021-09-08 19:50:00|6061|6059|6059|6058|6065|6064|6059|6057|33897
1631130900000|2021-09-08 19:55:00|6058|6057|6070|6069|6070|6069|6058|6057|75929
1631194200000|2021-09-09 13:30:00|6060|6021|6055|6053|6060|6057|6019|6015|108033
1631194500000|2021-09-09 13:35:00|6056|6055|6054|6052|6063|6060|6048|6045|20444
1631194800000|2021-09-09 13:40:00|6053|6051|6046|6044|6079|6078|6045|6043|18528
1631195100000|2021-09-09 13:45:00|6047|6043|6034|6032|6052|6049|6028|6026|6999
1631195400000|2021-09-09 13:50:00|6033|6030|6033|6031|6043|6040|6025|6023|7798
1631195700000|2021-09-09 13:55:00|6034|6032|6036|6034|6041|6039|6029|6027|5802
1631196000000|2021-09-09 14:00:00|6037|6035|6042|6040|6047|6044|6031|6030|10403
1631196300000|2021-09-09 14:05:00|6041|6039|6048|6046|6056|6054|6038|6036|13134
1631196600000|2021-09-09 14:10:00|6047|6045|6066|6063|6066|6064|6043|6041|9984
1631196900000|2021-09-09 14:15:00|6065|6064|6080|6078|6085|6082|6063|6061|13086
1631197200000|2021-09-09 14:20:00|6081|6079|6104|6101|6104|6102|6081|6079|5987
1631197500000|2021-09-09 14:25:00|6105|6102|6095|6093|6106|6104|6093|6091|10058
1631197800000|2021-09-09 14:30:00|6096|6092|6114|6112|6115|6112|6094|6092|7368
1631198100000|2021-09-09 14:35:00|6113|6113|6113|6111|6120|6119|6111|6109|7812
1631198400000|2021-09-09 14:40:00|6112|6110|6103|6101|6113|6111|6101|6099|5247
1631198700000|2021-09-09 14:45:00|6105|6102|6093|6091|6114|6112|6093|6091|14634
1631199000000|2021-09-09 14:50:00|6094|6092|6095|6094|6101|6099|6091|6089|4940
1631199300000|2021-09-09 14:55:00|6093|6093|6092|6089|6102|6100|6087|6086|5618
1631199600000|2021-09-09 15:00:00|6091|6088|6095|6093|6096|6094|6085|6083|7711
1631199900000|2021-09-09 15:05:00|6094|6094|6100|6099|6105|6103|6094|6093|4911
1631200200000|2021-09-09 15:10:00|6099|6098|6097|6095|6104|6102|6090|6089|16515
1631200500000|2021-09-09 15:15:00|6096|6094|6076|6074|6099|6097|6076|6074|5230
1631200800000|2021-09-09 15:20:00|6075|6075|6074|6072|6076|6075|6067|6066|3830
1631201100000|2021-09-09 15:25:00|6073|6073|6063|6061|6074|6073|6063|6061|6563
1631201400000|2021-09-09 15:30:00|6062|6062|6064|6062|6071|6070|6060|6058|8575
1631201700000|2021-09-09 15:35:00|6063|6061|6066|6064|6070|6068|6060|6058|5165
1631202000000|2021-09-09 15:40:00|6067|6065|6070|6069|6072|6070|6066|6064|4532
1631202300000|2021-09-09 15:45:00|6069|6067|6069|6067|6070|6068|6064|6063|2223
1631202600000|2021-09-09 15:50:00|6068|6066|6068|6066|6071|6069|6064|6063|3410
1631202900000|2021-09-09 15:55:00|6067|6065|6076|6074|6076|6074|6063|6061|4344
1631203200000|2021-09-09 16:00:00|6077|6075|6062|6059|6077|6076|6060|6058|5488
1631203500000|2021-09-09 16:05:00|6061|6060|6055|6054|6063|6061|6054|6052|5361
1631203800000|2021-09-09 16:10:00|6054|6053|6050|6048|6056|6055|6050|6048|8707
1631204100000|2021-09-09 16:15:00|6049|6047|6039|6038|6050|6049|6036|6035|5188
1631204400000|2021-09-09 16:20:00|6040|6039|6040|6038|6043|6042|6034|6032|14316
1631204700000|2021-09-09 16:25:00|6041|6039|6059|6057|6060|6058|6040|6038|21422
1631205000000|2021-09-09 16:30:00|6058|6058|6055|6054|6063|6061|6052|6051|6409
1631205300000|2021-09-09 16:35:00|6056|6055|6054|6052|6060|6058|6052|6050|2349
1631205600000|2021-09-09 16:40:00|6053|6053|6063|6062|6064|6062|6053|6053|1600
1631205900000|2021-09-09 16:45:00|6062|6061|6059|6058|6064|6062|6058|6056|1000
1631206200000|2021-09-09 16:50:00|6060|6057|6051|6050|6060|6057|6051|6050|2834
1631206500000|2021-09-09 16:55:00|6050|6049|6052|6050|6052|6050|6047|6045|2615
1631206800000|2021-09-09 17:00:00|6053|6051|6057|6056|6057|6056|6051|6049|2018
1631207100000|2021-09-09 17:05:00|6056|6055|6053|6052|6061|6059|6053|6051|1697
1631207400000|2021-09-09 17:10:00|6052|6051|6051|6050|6054|6052|6048|6047|3260
1631207700000|2021-09-09 17:15:00|6049|6049|6040|6039|6051|6050|6038|6037|4867
1631208000000|2021-09-09 17:20:00|6041|6038|6034|6033|6042|6040|6027|6025|7632
1631208300000|2021-09-09 17:25:00|6035|6034|6033|6032|6035|6034|6025|6023|5625
1631208600000|2021-09-09 17:30:00|6032|6031|6023|6021|6033|6031|6017|6016|5654
1631208900000|2021-09-09 17:35:00|6022|6020|6014|6012|6026|6024|6014|6012|5034
1631209200000|2021-09-09 17:40:00|6015|6013|6014|6012|6024|6022|6014|6012|5544
1631209500000|2021-09-09 17:45:00|6015|6014|6027|6025|6029|6027|6012|6011|5755
1631209800000|2021-09-09 17:50:00|6028|6026|6029|6027|6030|6029|6023|6021|3547
1631210100000|2021-09-09 17:55:00|6027|6025|6022|6021|6029|6027|6021|6019|2653
1631210400000|2021-09-09 18:00:00|6023|6020|6009|6007|6029|6027|6007|6006|5294
1631210700000|2021-09-09 18:05:00|6010|6008|6020|6019|6023|6021|6009|6007|3555
1631211000000|2021-09-09 18:10:00|6021|6020|6024|6022|6024|6023|6018|6017|3973
1631211300000|2021-09-09 18:15:00|6025|6023|6025|6023|6028|6027|6021|6020|2703
1631211600000|2021-09-09 18:20:00|6024|6022|6023|6021|6028|6026|6017|6015|2700
1631211900000|2021-09-09 18:25:00|6022|6020|6020|6019|6024|6023|6020|6018|4215
1631212200000|2021-09-09 18:30:00|6021|6018|6025|6023|6025|6023|6019|6017|3086
1631212500000|2021-09-09 18:35:00|6026|6024|6023|6021|6027|6026|6022|6021|2830
1631212800000|2021-09-09 18:40:00|6024|6022|6018|6016|6024|6022|6016|6014|4071
1631213100000|2021-09-09 18:45:00|6017|6017|6023|6022|6027|6025|6017|6016|2997
1631213400000|2021-09-09 18:50:00|6024|6023|6026|6024|6032|6031|6023|6021|3531
1631213700000|2021-09-09 18:55:00|6027|6025|6023|6022|6027|6025|6022|6020|1808
1631214000000|2021-09-09 19:00:00|6024|6021|6024|6023|6026|6025|6022|6020|2439
1631214300000|2021-09-09 19:05:00|6023|6022|6018|6017|6025|6024|6016|6014|4485
1631214600000|2021-09-09 19:10:00|6019|6018|6016|6014|6025|6024|6016|6014|3224
1631214900000|2021-09-09 19:15:00|6017|6015|6011|6010|6018|6017|6011|6010|4190
1631215200000|2021-09-09 19:20:00|6012|6011|6018|6017|6020|6018|6011|6010|4031
1631215500000|2021-09-09 19:25:00|6017|6016|6017|6016|6021|6020|6015|6014|3510
1631215800000|2021-09-09 19:30:00|6016|6015|6025|6024|6027|6025|6015|6014|7407
1631216100000|2021-09-09 19:35:00|6024|6023|6035|6034|6037|6035|6022|6020|9281
1631216400000|2021-09-09 19:40:00|6034|6033|6041|6040|6045|6043|6034|6033|8097
1631216700000|2021-09-09 19:45:00|6042|6039|6033|6031|6045|6043|6031|6029|19274
1631217000000|2021-09-09 19:50:00|6034|6030|6027|6025|6034|6033|6026|6025|16326
1631217300000|2021-09-09 19:55:00|6026|6024|6028|6027|6030|6029|6025|6024|65047
1631280600000|2021-09-10 13:30:00|6090|6050|6113|6110|6125|6122|6087|6050|119236
1631280900000|2021-09-10 13:35:00|6111|6108|6116|6114|6129|6126|6095|6092|7496
1631281200000|2021-09-10 13:40:00|6115|6112|6135|6132|6141|6139|6115|6112|11496
1631281500000|2021-09-10 13:45:00|6136|6133|6123|6121|6145|6143|6118|6115|14784
1631281800000|2021-09-10 13:50:00|6122|6120|6106|6104|6123|6120|6100|6097|11145
1631282100000|2021-09-10 13:55:00|6107|6103|6107|6103|6118|6115|6105|6101|5570
1631282400000|2021-09-10 14:00:00|6106|6102|6113|6111|6121|6119|6098|6095|18196
1631282700000|2021-09-10 14:05:00|6112|6110|6127|6124|6132|6130|6107|6105|23295
1631283000000|2021-09-10 14:10:00|6126|6123|6119|6117|6129|6127|6116|6114|9553
1631283300000|2021-09-10 14:15:00|6118|6115|6121|6119|6127|6126|6111|6110|8978
1631283600000|2021-09-10 14:20:00|6122|6120|6125|6123|6126|6123|6114|6112|6558
1631283900000|2021-09-10 14:25:00|6126|6124|6101|6099|6132|6130|6099|6097|16729
1631284200000|2021-09-10 14:30:00|6100|6098|6081|6078|6102|6100|6074|6072|7882
1631284500000|2021-09-10 14:35:00|6080|6079|6083|6080|6091|6088|6077|6076|5393
1631284800000|2021-09-10 14:40:00|6082|6079|6075|6073|6087|6085|6073|6070|5164
1631285100000|2021-09-10 14:45:00|6074|6074|6076|6074|6084|6082|6068|6066|4728
1631285400000|2021-09-10 14:50:00|6075|6075|6067|6065|6077|6076|6067|6065|5234
1631285700000|2021-09-10 14:55:00|6066|6064|6068|6066|6075|6073|6057|6054|8135
1631286000000|2021-09-10 15:00:00|6067|6065|6075|6073|6079|6077|6061|6060|3601
1631286300000|2021-09-10 15:05:00|6074|6072|6065|6063|6074|6072|6058|6056|3940
1631286600000|2021-09-10 15:10:00|6064|6062|6067|6065|6068|6066|6060|6058|2776
1631286900000|2021-09-10 15:15:00|6066|6064|6062|6059|6068|6066|6058|6057|1210
1631287200000|2021-09-10 15:20:00|6061|6061|6060|6059|6061|6061|6052|6050|1525
1631287500000|2021-09-10 15:25:00|6061|6057|6068|6066|6071|6070|6057|6056|10047
1631287800000|2021-09-10 15:30:00|6067|6065|6085|6083|6086|6084|6066|6064|9761
1631288100000|2021-09-10 15:35:00|6086|6084|6081|6079|6090|6089|6080|6079|6676
1631288400000|2021-09-10 15:40:00|6082|6080|6079|6076|6087|6085|6078|6076|3562
1631288700000|2021-09-10 15:45:00|6078|6077|6066|6064|6083|6081|6065|6064|7029
1631289000000|2021-09-10 15:50:00|6067|6065|6070|6069|6074|6072|6063|6061|4777
1631289300000|2021-09-10 15:55:00|6071|6070|6084|6082|6085|6083|6068|6066|2295
1631289600000|2021-09-10 16:00:00|6083|6081|6072|6070|6083|6081|6069|6067|2418
1631289900000|2021-09-10 16:05:00|6073|6071|6074|6073|6077|6076|6072|6071|3086
1631290200000|2021-09-10 16:10:00|6073|6072|6084|6081|6084|6082|6071|6069|2774
1631290500000|2021-09-10 16:15:00|6083|6082|6076|6075|6085|6084|6075|6074|5404
1631290800000|2021-09-10 16:20:00|6077|6074|6079|6078|6079|6078|6072|6071|5247
1631291100000|2021-09-10 16:25:00|6080|6079|6085|6084|6089|6087|6075|6073|4913
1631291400000|2021-09-10 16:30:00|6084|6083|6078|6076|6084|6084|6077|6075|2194
1631291700000|2021-09-10 16:35:00|6077|6077|6084|6083|6086|6084|6077|6077|6027
1631292000000|2021-09-10 16:40:00|6085|6084|6085|6083|6086|6085|6082|6080|3269
1631292300000|2021-09-10 16:45:00|6084|6082|6081|6080|6085|6083|6081|6079|1497
1631292600000|2021-09-10 16:50:00|6082|6079|6094|6092|6094|6092|6078|6076|3677
1631292900000|2021-09-10 16:55:00|6093|6091|6091|6090|6095|6094|6087|6085|6411
1631293200000|2021-09-10 17:00:00|6092|6091|6095|6094|6098|6096|6091|6089|5348
1631293500000|2021-09-10 17:05:00|6096|6093|6095|6093|6096|6095|6091|6089|2500
1631293800000|2021-09-10 17:10:00|6094|6094|6096|6095|6098|6097|6092|6090|3544
1631294100000|2021-09-10 17:15:00|6097|6096|6095|6093|6099|6097|6093|6092|1805
1631294400000|2021-09-10 17:20:00|6094|6094|6091|6089|6097|6095|6090|6089|3357
1631294700000|2021-09-10 17:25:00|6090|6088|6090|6088|6091|6090|6088|6087|1975
1631295000000|2021-09-10 17:30:00|6089|6087|6085|6084|6091|6089|6085|6083|3337
1631295300000|2021-09-10 17:35:00|6086|6085|6088|6087|6092|6090|6084|6082|3432
1631295600000|2021-09-10 17:40:00|6089|6088|6086|6085|6091|6090|6086|6084|2040
1631295900000|2021-09-10 17:45:00|6085|6084|6084|6083|6089|6088|6084|6083|2105
1631296200000|2021-09-10 17:50:00|6085|6082|6078|6077|6085|6083|6078|6076|3521
1631296500000|2021-09-10 17:55:00|6079|6076|6078|6076|6079|6077|6075|6073|2712
1631296800000|2021-09-10 18:00:00|6077|6075|6077|6076|6079|6078|6077|6075|4099
1631297100000|2021-09-10 18:05:00|6078|6077|6075|6074|6078|6077|6073|6071|1868
1631297400000|2021-09-10 18:10:00|6076|6075|6076|6074|6080|6078|6074|6073|3088
1631297700000|2021-09-10 18:15:00|6075|6075|6070|6069|6077|6075|6069|6067|2148
1631298000000|2021-09-10 18:20:00|6069|6068|6068|6067|6072|6071|6068|6066|2120
1631298300000|2021-09-10 18:25:00|6069|6068|6067|6066|6073|6071|6067|6065|1378
1631298600000|2021-09-10 18:30:00|6066|6065|6065|6063|6069|6067|6065|6063|2927
1631298900000|2021-09-10 18:35:00|6064|6064|6062|6061|6066|6064|6060|6058|1628
1631299200000|2021-09-10 18:40:00|6061|6060|6065|6063|6065|6064|6057|6056|2823
1631299500000|2021-09-10 18:45:00|6064|6062|6058|6056|6065|6063|6056|6055|2011
1631299800000|2021-09-10 18:50:00|6057|6055|6064|6063|6064|6063|6057|6055|1800
1631300100000|2021-09-10 18:55:00|6065|6064|6062|6060|6067|6066|6061|6059|889
1631300400000|2021-09-10 19:00:00|6061|6061|6058|6057|6062|6061|6058|6057|1373
1631300700000|2021-09-10 19:05:00|6057|6056|6052|6051|6059|6057|6049|6047|9741
1631301000000|2021-09-10 19:10:00|6053|6050|6061|6059|6061|6059|6049|6048|3307
1631301300000|2021-09-10 19:15:00|6062|6060|6052|6050|6062|6060|6049|6048|6995
1631301600000|2021-09-10 19:20:00|6053|6051|6051|6050|6054|6052|6049|6048|3472
1631301900000|2021-09-10 19:25:00|6050|6049|6052|6050|6055|6054|6050|6049|5115
1631302200000|2021-09-10 19:30:00|6051|6049|6051|6050|6054|6053|6045|6044|5034
1631302500000|2021-09-10 19:35:00|6052|6051|6046|6045|6052|6051|6045|6044|6077
1631302800000|2021-09-10 19:40:00|6047|6046|6044|6042|6048|6047|6039|6038|9053
1631303100000|2021-09-10 19:45:00|6043|6041|6050|6049|6051|6049|6039|6038|7994
1631303400000|2021-09-10 19:50:00|6051|6048|6040|6039|6051|6048|6040|6038|16665
1631303700000|2021-09-10 19:55:00|6039|6038|6042|6041|6042|6041|6034|6033|46355
1631539800000|2021-09-13 13:30:00|6131|6100|6127|6124|6159|6156|6107|6100|38959
1631540100000|2021-09-13 13:35:00|6130|6125|6156|6154|6157|6154|6122|6119|9577
1631540400000|2021-09-13 13:40:00|6153|6153|6137|6135|6154|6153|6132|6131|19673
1631540700000|2021-09-13 13:45:00|6138|6136|6108|6106|6140|6138|6108|6106|17498
1631541000000|2021-09-13 13:50:00|6107|6105|6105|6103|6125|6123|6104|6103|9062
1631541300000|2021-09-13 13:55:00|6106|6104|6082|6080|6110|6108|6078|6076|19780
1631541600000|2021-09-13 14:00:00|6081|6081|6063|6061|6094|6091|6059|6056|35726
1631541900000|2021-09-13 14:05:00|6062|6060|6034|6032|6065|6063|6030|6028|23988
1631542200000|2021-09-13 14:10:00|6035|6034|6044|6042|6044|6042|6022|6021|11085
1631542500000|2021-09-13 14:15:00|6043|6041|6053|6051|6056|6053|6041|6039|11060
1631542800000|2021-09-13 14:20:00|6051|6050|6051|6048|6072|6070|6044|6042|10232
1631543100000|2021-09-13 14:25:00|6049|6047|6058|6057|6062|6060|6049|6047|5880
1631543400000|2021-09-13 14:30:00|6057|6056|6064|6063|6071|6069|6051|6050|8906
1631543700000|2021-09-13 14:35:00|6063|6062|6087|6085|6089|6087|6062|6060|7384
1631544000000|2021-09-13 14:40:00|6088|6086|6098|6096|6098|6096|6080|6078|11374
1631544300000|2021-09-13 14:45:00|6099|6097|6097|6095|6104|6103|6095|6092|7182
1631544600000|2021-09-13 14:50:00|6096|6094|6099|6097|6101|6100|6087|6086|7309
1631544900000|2021-09-13 14:55:00|6098|6096|6109|6107|6113|6111|6096|6094|5576
1631545200000|2021-09-13 15:00:00|6110|6108|6086|6084|6111|6109|6085|6082|9206
1631545500000|2021-09-13 15:05:00|6087|6085|6085|6083|6097|6096|6085|6083|8576
1631545800000|2021-09-13 15:10:00|6084|6082|6053|6050|6085|6082|6048|6046|6245
1631546100000|2021-09-13 15:15:00|6052|6051|6049|6047|6055|6054|6042|6040|5103
1631546400000|2021-09-13 15:20:00|6048|6046|6067|6065|6067|6066|6047|6045|3402
1631546700000|2021-09-13 15:25:00|6066|6064|6070|6069|6073|6071|6061|6059|3379
1631547000000|2021-09-13 15:30:00|6071|6068|6082|6080|6085|6083|6067|6066|2647
1631547300000|2021-09-13 15:35:00|6081|6081|6082|6080|6083|6081|6073|6070|3774
1631547600000|2021-09-13 15:40:00|6081|6081|6082|6081|6087|6085|6079|6077|2048
1631547900000|2021-09-13 15:45:00|6081|6080|6059|6058|6083|6081|6058|6056|3496
1631548200000|2021-09-13 15:50:00|6060|6057|6061|6059|6063|6061|6054|6052|4966
1631548500000|2021-09-13 15:55:00|6060|6060|6064|6062|6070|6069|6060|6060|2998
1631548800000|2021-09-13 16:00:00|6063|6063|6057|6056|6067|6065|6055|6054|2338
1631549100000|2021-09-13 16:05:00|6058|6055|6062|6060|6066|6064|6057|6055|2627
1631549400000|2021-09-13 16:10:00|6061|6059|6063|6062|6066|6065|6057|6055|5516
1631549700000|2021-09-13 16:15:00|6062|6061|6071|6069|6071|6069|6052|6051|7576
1631550000000|2021-09-13 16:20:00|6072|6070|6071|6070|6073|6071|6066|6065|2786
1631550300000|2021-09-13 16:25:00|6070|6068|6073|6071|6077|6076|6066|6065|5070
1631550600000|2021-09-13 16:30:00|6072|6072|6069|6067|6076|6075|6068|6067|3019
1631550900000|2021-09-13 16:35:00|6068|6068|6069|6068|6072|6071|6068|6066|2557
1631551200000|2021-09-13 16:40:00|6070|6069|6052|6051|6072|6070|6052|6051|4959
1631551500000|2021-09-13 16:45:00|6053|6050|6043|6041|6054|6052|6043|6041|5805
1631551800000|2021-09-13 16:50:00|6044|6042|6045|6043|6050|6048|6043|6041|4881
1631552100000|2021-09-13 16:55:00|6044|6042|6052|6050|6055|6053|6042|6041|1840
1631552400000|2021-09-13 17:00:00|6051|6051|6054|6052|6058|6056|6049|6047|3511
1631552700000|2021-09-13 17:05:00|6055|6053|6064|6062|6066|6065|6054|6052|1253
1631553000000|2021-09-13 17:10:00|6063|6063|6055|6053|6066|6065|6053|6052|1656
1631553300000|2021-09-13 17:15:00|6053|6052|6048|6047|6056|6054|6046|6044|1706
1631553600000|2021-09-13 17:20:00|6049|6046|6053|6052|6054|6052|6048|6046|1866
1631553900000|2021-09-13 17:25:00|6054|6051|6042|6040|6054|6052|6038|6036|4012
1631554200000|2021-09-13 17:30:00|6043|6041|6041|6039|6046|6045|6038|6036|2281
1631554500000|2021-09-13 17:35:00|6040|6038|6039|6038|6046|6044|6038|6037|3752
1631554800000|2021-09-13 17:40:00|6040|6037|6033|6031|6044|6042|6029|6028|6286
1631555100000|2021-09-13 17:45:00|6032|6032|6034|6033|6038|6036|6031|6030|1533
1631555400000|2021-09-13 17:50:00|6033|6032|6030|6028|6034|6033|6030|6028|3487
1631555700000|2021-09-13 17:55:00|6031|6029|6032|6030|6032|6030|6025|6024|2324
1631556000000|2021-09-13 18:00:00|6033|6031|6042|6040|6042|6040|6030|6028|2412
1631556300000|2021-09-13 18:05:00|6041|6041|6045|6043|6048|6046|6041|6040|2287
1631556600000|2021-09-13 18:10:00|6044|6042|6039|6037|6044|6043|6038|6037|1739
1631556900000|2021-09-13 18:15:00|6040|6038|6048|6046|6049|6048|6036|6035|6978
1631557200000|2021-09-13 18:20:00|6047|6045|6050|6049|6052|6051|6043|6041|2370
1631557500000|2021-09-13 18:25:00|6049|6048|6053|6052|6054|6053|6047|6045|2409
1631557800000|2021-09-13 18:30:00|6054|6053|6047|6046|6055|6053|6046|6045|2230
1631558100000|2021-09-13 18:35:00|6046|6045|6045|6043|6047|6045|6040|6039|2929
1631558400000|2021-09-13 18:40:00|6044|6044|6051|6050|6052|6051|6044|6043|3885
1631558700000|2021-09-13 18:45:00|6050|6049|6057|6056|6061|6060|6049|6048|3776
1631559000000|2021-09-13 18:50:00|6058|6057|6052|6051|6060|6058|6052|6051|2504
1631559300000|2021-09-13 18:55:00|6051|6050|6060|6059|6060|6059|6051|6049|3416
1631559600000|2021-09-13 19:00:00|6059|6058|6044|6043|6059|6058|6043|6041|2346
1631559900000|2021-09-13 19:05:00|6043|6042|6052|6051|6053|6051|6042|6040|6383
1631560200000|2021-09-13 19:10:00|6053|6052|6055|6054|6061|6059|6053|6052|4263
1631560500000|2021-09-13 19:15:00|6056|6055|6060|6058|6063|6062|6056|6055|4088
1631560800000|2021-09-13 19:20:00|6059|6059|6062|6061|6065|6063|6054|6053|4732
1631561100000|2021-09-13 19:25:00|6063|6062|6069|6068|6069|6068|6060|6059|8756
1631561400000|2021-09-13 19:30:00|6070|6067|6076|6075|6078|6076|6065|6064|6585
1631561700000|2021-09-13 19:35:00|6075|6074|6074|6072|6079|6078|6070|6069|6734
1631562000000|2021-09-13 19:40:00|6073|6071|6067|6066|6073|6071|6067|6065|6987
1631562300000|2021-09-13 19:45:00|6068|6067|6067|6066|6071|6069|6063|6062|9733
1631562600000|2021-09-13 19:50:00|6066|6065|6078|6076|6078|6077|6065|6064|11900
1631562900000|2021-09-13 19:55:00|6077|6075|6072|6071|6081|6080|6071|6067|105988
1631626200000|2021-09-14 13:30:00|6126|6119|6080|6077|6133|6120|6078|6075|110568
1631626500000|2021-09-14 13:35:00|6079|6078|6106|6102|6112|6110|6073|6070|31370
1631626800000|2021-09-14 13:40:00|6107|6104|6102|6100|6114|6112|6092|6089|13316
1631627100000|2021-09-14 13:45:00|6101|6099|6086|6084|6105|6103|6081|6079|11065
1631627400000|2021-09-14 13:50:00|6085|6083|6084|6081|6104|6102|6079|6077|13002
1631627700000|2021-09-14 13:55:00|6085|6082|6073|6070|6090|6088|6069|6067|6861
1631628000000|2021-09-14 14:00:00|6071|6069|6050|6047|6071|6069|6038|6036|11470
1631628300000|2021-09-14 14:05:00|6048|6048|6062|6060|6062|6060|6048|6048|8243
1631628600000|2021-09-14 14:10:00|6061|6059|6050|6049|6065|6063|6048|6046|9752
1631628900000|2021-09-14 14:15:00|6051|6048|6057|6055|6057|6055|6043|6041|6672
1631629200000|2021-09-14 14:20:00|6058|6056|6046|6043|6059|6057|6043|6041|9901
1631629500000|2021-09-14 14:25:00|6045|6042|6029|6026|6046|6042|6024|6022|12514
1631629800000|2021-09-14 14:30:00|6028|6027|6013|6010|6029|6027|6009|6007|13225
1631630100000|2021-09-14 14:35:00|6012|6009|6007|6005|6017|6016|6001|5999|33371
1631630400000|2021-09-14 14:40:00|6005|6003|6003|6002|6007|6005|5997|5995|12070
1631630700000|2021-09-14 14:45:00|6004|6001|6024|6022|6025|6023|6004|6001|11853
1631631000000|2021-09-14 14:50:00|6025|6023|6032|6031|6038|6035|6015|6014|13243
1631631300000|2021-09-14 14:55:00|6033|6030|6011|6009|6033|6031|6011|6009|7472
1631631600000|2021-09-14 15:00:00|6012|6010|6009|6008|6019|6017|6009|6007|6538
1631631900000|2021-09-14 15:05:00|6008|6007|6019|6017|6019|6017|6004|6003|7675
1631632200000|2021-09-14 15:10:00|6020|6019|6018|6016|6020|6019|6009|6008|13718
1631632500000|2021-09-14 15:15:00|6019|6017|6008|6007|6020|6018|6007|6006|10751
1631632800000|2021-09-14 15:20:00|6009|6008|6017|6015|6017|6015|6004|6002|5707
1631633100000|2021-09-14 15:25:00|6016|6014|6019|6017|6023|6021|6010|6008|8900
1631633400000|2021-09-14 15:30:00|6018|6018|6020|6018|6027|6025|6018|6017|6972
1631633700000|2021-09-14 15:35:00|6019|6019|6012|6010|6020|6019|6009|6007|3136
1631634000000|2021-09-14 15:40:00|6013|6011|6008|6007|6016|6014|6006|6004|2322
1631634300000|2021-09-14 15:45:00|6007|6006|6009|6008|6011|6009|6004|6003|3556
1631634600000|2021-09-14 15:50:00|6008|6007|6000|5999|6009|6007|6000|5998|7519
1631634900000|2021-09-14 15:55:00|6001|5998|6022|6020|6023|6021|6000|5998|6829
1631635200000|2021-09-14 16:00:00|6021|6019|6019|6018|6024|6022|6015|6014|4787
1631635500000|2021-09-14 16:05:00|6018|6017|6016|6015|6019|6018|6011|6009|2412
1631635800000|2021-09-14 16:10:00|6017|6016|6020|6019|6022|6021|6014|6012|3734
1631636100000|2021-09-14 16:15:00|6019|6018|6025|6023|6030|6028|6019|6017|5777
1631636400000|2021-09-14 16:20:00|6024|6024|6022|6021|6024|6024|6019|6018|4810
1631636700000|2021-09-14 16:25:00|6023|6022|6024|6022|6026|6024|6020|6019|3142
1631637000000|2021-09-14 16:30:00|6025|6023|6029|6028|6030|6028|6017|6016|3161
1631637300000|2021-09-14 16:35:00|6030|6029|6027|6026|6034|6032|6027|6025|4752
1631637600000|2021-09-14 16:40:00|6028|6025|6020|6019|6029|6028|6020|6017|3511
1631637900000|2021-09-14 16:45:00|6019|6018|6016|6014|6022|6020|6016|6014|3573
1631638200000|2021-09-14 16:50:00|6015|6013|6012|6010|6016|6014|6008|6006|2194
1631638500000|2021-09-14 16:55:00|6011|6009|6000|5998|6013|6011|6000|5998|6403
1631638800000|2021-09-14 17:00:00|6001|5999|6002|6001|6009|6007|5999|5998|2854
1631639100000|2021-09-14 17:05:00|6003|6000|5990|5989|6004|6002|5989|5988|10533
1631639400000|2021-09-14 17:10:00|5989|5988|5984|5983|5989|5989|5984|5983|4095
1631639700000|2021-09-14 17:15:00|5985|5982|5994|5993|5996|5994|5984|5982|3132
1631640000000|2021-09-14 17:20:00|5995|5994|6002|6001|6004|6002|5994|5994|4398
1631640300000|2021-09-14 17:25:00|6003|6002|6000|5998|6004|6002|5997|5995|2416
1631640600000|2021-09-14 17:30:00|5999|5999|6000|5998|6005|6004|5997|5995|4140
1631640900000|2021-09-14 17:35:00|5999|5997|6005|6004|6006|6005|5998|5996|3640
1631641200000|2021-09-14 17:40:00|6006|6005|6011|6010|6012|6010|6005|6003|3440
1631641500000|2021-09-14 17:45:00|6012|6011|5999|5998|6013|6012|5997|5996|5892
1631641800000|2021-09-14 17:50:00|5998|5997|5999|5998|6000|5998|5996|5995|3081
1631642100000|2021-09-14 17:55:00|5998|5997|5997|5995|5999|5998|5996|5995|2597
1631642400000|2021-09-14 18:00:00|5996|5994|5991|5990|5997|5995|5988|5986|3825
1631642700000|2021-09-14 18:05:00|5992|5991|5988|5987|5994|5993|5988|5987|2933
1631643000000|2021-09-14 18:10:00|5987|5986|5985|5983|5989|5987|5983|5981|4095
1631643300000|2021-09-14 18:15:00|5984|5984|5989|5988|5992|5990|5983|5982|4659
1631643600000|2021-09-14 18:20:00|5988|5987|5983|5982|5990|5988|5982|5981|4115
1631643900000|2021-09-14 18:25:00|5984|5981|5980|5979|5985|5984|5979|5978|10021
1631644200000|2021-09-14 18:30:00|5979|5978|5972|5971|5980|5978|5972|5970|7212
1631644500000|2021-09-14 18:35:00|5971|5970|5973|5972|5975|5974|5969|5967|6101
1631644800000|2021-09-14 18:40:00|5974|5973|5970|5968|5977|5975|5968|5967|13682
1631645100000|2021-09-14 18:45:00|5969|5967|5962|5961|5970|5968|5961|5960|9701
1631645400000|2021-09-14 18:50:00|5961|5960|5962|5961|5963|5961|5957|5955|11093
1631645700000|2021-09-14 18:55:00|5963|5960|5967|5966|5968|5966|5957|5955|7161
1631646000000|2021-09-14 19:00:00|5966|5965|5970|5968|5971|5969|5964|5963|2667
1631646300000|2021-09-14 19:05:00|5969|5967|5970|5969|5975|5973|5968|5966|2062
1631646600000|2021-09-14 19:10:00|5971|5970|5967|5965|5978|5977|5966|5964|2491
1631646900000|2021-09-14 19:15:00|5968|5966|5969|5967|5971|5970|5964|5962|3149
1631647200000|2021-09-14 19:20:00|5970|5968|5977|5976|5985|5983|5968|5967|3883
1631647500000|2021-09-14 19:25:00|5976|5975|5969|5968|5979|5977|5969|5968|3021
1631647800000|2021-09-14 19:30:00|5970|5969|5959|5958|5970|5969|5958|5956|6352
1631648100000|2021-09-14 19:35:00|5958|5957|5956|5955|5961|5960|5956|5955|6600
1631648400000|2021-09-14 19:40:00|5955|5953|5961|5960|5966|5964|5953|5952|4535
1631648700000|2021-09-14 19:45:00|5962|5961|5956|5955|5967|5965|5955|5953|8953
1631649000000|2021-09-14 19:50:00|5955|5954|5969|5967|5970|5969|5953|5952|20896
1631649300000|2021-09-14 19:55:00|5970|5968|5967|5965|5971|5970|5963|5962|74452
1631712600000|2021-09-15 13:30:00|5980|5967|6001|5997|6006|6002|5974|5965|59565
1631712900000|2021-09-15 13:35:00|6005|5998|5995|5993|6009|6006|5990|5987|12987
1631713200000|2021-09-15 13:40:00|5994|5992|6009|6007|6012|6010|5985|5982|8927
1631713500000|2021-09-15 13:45:00|6010|6008|6046|6043|6047|6044|6007|6006|8239
1631713800000|2021-09-15 13:50:00|6047|6044|6048|6046|6053|6051|6036|6035|11890
1631714100000|2021-09-15 13:55:00|6049|6045|6049|6047|6056|6054|6041|6039|9075
1631714400000|2021-09-15 14:00:00|6048|6046|6066|6064|6068|6066|6046|6044|8710
1631714700000|2021-09-15 14:05:00|6065|6065|6050|6048|6067|6066|6048|6046|7836
1631715000000|2021-09-15 14:10:00|6049|6047|6026|6024|6051|6049|6021|6019|5008
1631715300000|2021-09-15 14:15:00|6027|6023|6032|6031|6033|6031|6019|6017|6759
1631715600000|2021-09-15 14:20:00|6033|6030|6027|6025|6035|6033|6014|6012|5124
1631715900000|2021-09-15 14:25:00|6028|6026|6017|6016|6032|6030|6017|6016|6689
1631716200000|2021-09-15 14:30:00|6018|6017|6026|6024|6037|6035|6016|6014|6684
1631716500000|2021-09-15 14:35:00|6027|6025|6022|6020|6029|6027|6019|6017|7768
1631716800000|2021-09-15 14:40:00|6021|6019|5995|5993|6023|6021|5994|5992|3592
1631717100000|2021-09-15 14:45:00|5996|5994|6017|6014|6017|6015|5995|5993|3943
1631717400000|2021-09-15 14:50:00|6018|6015|6006|6004|6022|6020|6006|6004|3750
1631717700000|2021-09-15 14:55:00|6007|6005|6014|6011|6019|6017|6005|6004|3663
1631718000000|2021-09-15 15:00:00|6015|6013|6021|6019|6021|6020|6012|6011|4593
1631718300000|2021-09-15 15:05:00|6020|6018|6026|6024|6031|6029|6019|6018|8102
1631718600000|2021-09-15 15:10:00|6025|6023|6021|6020|6028|6026|6018|6017|4306
1631718900000|2021-09-15 15:15:00|6022|6019|6033|6031|6035|6033|6020|6018|5288
1631719200000|2021-09-15 15:20:00|6034|6032|6038|6036|6040|6039|6034|6032|2995
1631719500000|2021-09-15 15:25:00|6037|6037|6035|6034|6045|6043|6034|6033|3666
1631719800000|2021-09-15 15:30:00|6036|6033|6030|6029|6036|6034|6026|6024|4937
1631720100000|2021-09-15 15:35:00|6031|6030|6038|6036|6040|6038|6028|6026|2178
1631720400000|2021-09-15 15:40:00|6039|6037|6037|6036|6040|6039|6034|6032|3234
1631720700000|2021-09-15 15:45:00|6038|6037|6032|6031|6040|6039|6029|6027|1061
1631721000000|2021-09-15 15:50:00|6033|6030|6036|6035|6037|6035|6032|6030|1721
1631721300000|2021-09-15 15:55:00|6037|6034|6045|6043|6046|6044|6035|6034|4620
1631721600000|2021-09-15 16:00:00|6044|6042|6037|6036|6044|6042|6034|6032|1901
1631721900000|2021-09-15 16:05:00|6038|6037|6032|6031|6039|6038|6032|6030|3149
1631722200000|2021-09-15 16:10:00|6033|6032|6038|6036|6040|6038|6032|6031|2877
1631722500000|2021-09-15 16:15:00|6039|6037|6051|6050|6052|6050|6038|6036|4365
1631722800000|2021-09-15 16:20:00|6050|6049|6048|6046|6052|6051|6046|6045|3496
1631723100000|2021-09-15 16:25:00|6046|6045|6042|6041|6051|6049|6042|6040|3202
1631723400000|2021-09-15 16:30:00|6043|6042|6037|6036|6046|6045|6036|6034|4050
1631723700000|2021-09-15 16:35:00|6038|6037|6035|6034|6041|6039|6031|6029|2655
1631724000000|2021-09-15 16:40:00|6037|6035|6042|6041|6043|6042|6035|6033|3808
1631724300000|2021-09-15 16:45:00|6043|6040|6037|6035|6043|6040|6033|6031|3511
1631724600000|2021-09-15 16:50:00|6038|6036|6035|6034|6039|6037|6032|6030|1000
1631724900000|2021-09-15 16:55:00|6036|6035|6037|6035|6039|6038|6033|6031|4847
1631725200000|2021-09-15 17:00:00|6038|6036|6042|6040|6042|6041|6037|6035|2015
1631725500000|2021-09-15 17:05:00|6041|6041|6038|6037|6043|6042|6038|6036|3054
1631725800000|2021-09-15 17:10:00|6039|6036|6051|6049|6051|6049|6039|6036|4818
1631726100000|2021-09-15 17:15:00|6050|6050|6052|6050|6056|6054|6049|6048|4079
1631726400000|2021-09-15 17:20:00|6051|6051|6054|6053|6057|6055|6051|6051|3929
1631726700000|2021-09-15 17:25:00|6055|6054|6057|6056|6058|6057|6054|6053|3997
1631727000000|2021-09-15 17:30:00|6058|6057|6066|6065|6066|6065|6057|6057|2301
1631727300000|2021-09-15 17:35:00|6067|6066|6063|6062|6067|6066|6063|6062|3255
1631727600000|2021-09-15 17:40:00|6062|6061|6056|6054|6065|6064|6055|6053|8580
1631727900000|2021-09-15 17:45:00|6057|6055|6054|6052|6061|6060|6054|6052|6544
1631728200000|2021-09-15 17:50:00|6053|6053|6052|6050|6057|6055|6052|6050|3841
1631728500000|2021-09-15 17:55:00|6051|6051|6042|6040|6051|6051|6039|6037|8288
1631728800000|2021-09-15 18:00:00|6041|6041|6042|6040|6049|6048|6041|6039|3143
1631729100000|2021-09-15 18:05:00|6043|6041|6043|6041|6043|6042|6038|6036|1918
1631729400000|2021-09-15 18:10:00|6042|6042|6034|6032|6048|6046|6034|6032|1649
1631729700000|2021-09-15 18:15:00|6035|6033|6031|6030|6039|6037|6030|6028|3397
1631730000000|2021-09-15 18:20:00|6032|6031|6029|6028|6036|6034|6026|6025|2895
1631730300000|2021-09-15 18:25:00|6030|6029|6035|6034|6038|6036|6030|6029|2338
1631730600000|2021-09-15 18:30:00|6034|6033|6026|6025|6036|6035|6021|6020|14580
1631730900000|2021-09-15 18:35:00|6027|6026|6022|6020|6028|6027|6021|6020|3880
1631731200000|2021-09-15 18:40:00|6023|6021|6025|6024|6028|6026|6019|6018|2254
1631731500000|2021-09-15 18:45:00|6026|6025|6023|6022|6029|6027|6021|6019|6290
1631731800000|2021-09-15 18:50:00|6024|6021|6022|6021|6027|6026|6019|6017|3966
1631732100000|2021-09-15 18:55:00|6023|6020|6023|6021|6026|6025|6021|6019|3344
1631732400000|2021-09-15 19:00:00|6024|6022|6026|6025|6027|6025|6022|6020|3377
1631732700000|2021-09-15 19:05:00|6027|6026|6025|6024|6028|6026|6022|6020|3269
1631733000000|2021-09-15 19:10:00|6026|6025|6036|6034|6036|6034|6025|6024|2710
1631733300000|2021-09-15 19:15:00|6035|6033|6030|6029|6036|6035|6029|6028|6475
1631733600000|2021-09-15 19:20:00|6031|6030|6029|6028|6035|6033|6025|6023|7541
1631733900000|2021-09-15 19:25:00|6030|6029|6028|6026|6032|6031|6028|6026|4404
1631734200000|2021-09-15 19:30:00|6029|6027|6039|6038|6041|6039|6025|6024|8218
1631734500000|2021-09-15 19:35:00|6040|6039|6038|6036|6043|6041|6036|6034|11956
1631734800000|2021-09-15 19:40:00|6037|6037|6040|6039|6042|6041|6035|6033|13545
1631735100000|2021-09-15 19:45:00|6041|6040|6031|6029|6045|6044|6030|6028|19271
1631735400000|2021-09-15 19:50:00|6032|6030|6038|6037|6040|6039|6032|6030|22284
1631735700000|2021-09-15 19:55:00|6037|6036|6020|6019|6039|6037|6020|6019|184733
1631799000000|2021-09-16 13:30:00|6024|6005|5998|5996|6024|6017|5993|5991|78504
1631799300000|2021-09-16 13:35:00|5999|5995|6014|6011|6015|6013|5979|5977|11012
1631799600000|2021-09-16 13:40:00|6015|6013|6004|6002|6018|6015|6002|6000|8462
1631799900000|2021-09-16 13:45:00|6005|6003|6017|6015|6017|6015|5998|5996|8358
1631800200000|2021-09-16 13:50:00|6015|6012|6000|5998|6035|6033|5995|5993|15050
1631800500000|2021-09-16 13:55:00|6002|6000|5988|5985|6002|6000|5977|5975|9437
1631800800000|2021-09-16 14:00:00|5985|5983|5971|5968|5985|5983|5963|5961|14227
1631801100000|2021-09-16 14:05:00|5970|5967|5974|5972|5983|5981|5960|5957|3520
1631801400000|2021-09-16 14:10:00|5973|5971|5961|5959|5976|5975|5959|5957|6828
1631801700000|2021-09-16 14:15:00|5962|5958|5960|5959|5968|5965|5952|5950|15868
1631802000000|2021-09-16 14:20:00|5959|5958|5957|5955|5975|5973|5955|5953|11185
1631802300000|2021-09-16 14:25:00|5958|5954|5962|5960|5964|5961|5952|5950|5973
1631802600000|2021-09-16 14:30:00|5961|5959|5948|5946|5961|5959|5944|5942|10064
1631802900000|2021-09-16 14:35:00|5947|5947|5954|5953|5955|5953|5940|5938|7737
1631803200000|2021-09-16 14:40:00|5953|5952|5943|5942|5959|5957|5941|5939|7972
1631803500000|2021-09-16 14:45:00|5942|5941|5939|5937|5945|5943|5935|5934|11014
1631803800000|2021-09-16 14:50:00|5938|5936|5917|5915|5939|5938|5915|5913|15564
1631804100000|2021-09-16 14:55:00|5916|5914|5923|5922|5928|5926|5907|5905|11234
1631804400000|2021-09-16 15:00:00|5922|5921|5930|5928|5941|5940|5919|5917|10980
1631804700000|2021-09-16 15:05:00|5931|5929|5932|5931|5936|5934|5927|5925|7923
1631805000000|2021-09-16 15:10:00|5931|5930|5954|5953|5957|5955|5927|5925|23023
1631805300000|2021-09-16 15:15:00|5953|5952|5940|5938|5955|5953|5937|5935|6988
1631805600000|2021-09-16 15:20:00|5939|5937|5947|5945|5948|5946|5935|5933|5206
1631805900000|2021-09-16 15:25:00|5946|5944|5952|5950|5956|5954|5945|5943|6126
1631806200000|2021-09-16 15:30:00|5950|5949|5954|5952|5960|5958|5950|5949|8173
1631806500000|2021-09-16 15:35:00|5955|5953|5958|5956|5960|5958|5952|5950|6819
1631806800000|2021-09-16 15:40:00|5957|5955|5951|5949|5960|5959|5949|5947|13011
1631807100000|2021-09-16 15:45:00|5950|5948|5948|5946|5953|5951|5943|5942|10215
1631807400000|2021-09-16 15:50:00|5947|5945|5959|5957|5959|5957|5945|5943|3942
1631807700000|2021-09-16 15:55:00|5957|5956|5956|5955|5963|5961|5955|5953|6911
1631808000000|2021-09-16 16:00:00|5955|5954|5953|5951|5965|5964|5953|5951|6066
1631808300000|2021-09-16 16:05:00|5955|5952|5959|5958|5960|5959|5953|5951|2952
1631808600000|2021-09-16 16:10:00|5960|5957|5965|5964|5967|5965|5956|5955|3900
1631808900000|2021-09-16 16:15:00|5964|5963|5970|5969|5973|5971|5964|5963|4285
1631809200000|2021-09-16 16:20:00|5969|5968|5972|5971|5975|5973|5966|5964|4174
1631809500000|2021-09-16 16:25:00|5971|5970|5974|5973|5975|5974|5967|5965|3398
1631809800000|2021-09-16 16:30:00|5975|5972|5980|5978|5981|5979|5973|5972|2866
1631810100000|2021-09-16 16:35:00|5979|5977|5975|5973|5980|5978|5975|5973|2447
1631810400000|2021-09-16 16:40:00|5976|5974|5977|5976|5977|5976|5971|5970|2597
1631810700000|2021-09-16 16:45:00|5976|5975|5976|5975|5981|5979|5975|5973|6863
1631811000000|2021-09-16 16:50:00|5977|5974|5969|5968|5981|5980|5969|5967|10364
1631811300000|2021-09-16 16:55:00|5970|5967|5969|5967|5974|5972|5967|5965|5581
1631811600000|2021-09-16 17:00:00|5968|5968|5968|5966|5969|5968|5964|5961|3752
1631811900000|2021-09-16 17:05:00|5967|5967|5969|5968|5973|5972|5965|5963|3944
1631812200000|2021-09-16 17:10:00|5970|5967|5969|5967|5972|5970|5967|5965|3781
1631812500000|2021-09-16 17:15:00|5968|5968|5971|5970|5972|5970|5966|5964|2849
1631812800000|2021-09-16 17:20:00|5972|5971|5970|5969|5973|5972|5969|5967|3714
1631813100000|2021-09-16 17:25:00|5971|5970|5965|5964|5972|5971|5965|5963|2028
1631813400000|2021-09-16 17:30:00|5964|5963|5967|5965|5968|5967|5963|5961|4408
1631813700000|2021-09-16 17:35:00|5966|5966|5959|5958|5967|5966|5955|5953|4275
1631814000000|2021-09-16 17:40:00|5960|5957|5957|5956|5960|5958|5957|5955|2896
1631814300000|2021-09-16 17:45:00|5956|5955|5957|5955|5962|5960|5955|5954|3640
1631814600000|2021-09-16 17:50:00|5958|5956|5969|5967|5970|5968|5957|5955|3791
1631814900000|2021-09-16 17:55:00|5968|5966|5974|5973|5974|5973|5967|5966|4147
1631815200000|2021-09-16 18:00:00|5973|5972|5969|5968|5973|5972|5967|5966|3504
1631815500000|2021-09-16 18:05:00|5970|5969|5967|5965|5971|5969|5963|5961|4199
1631815800000|2021-09-16 18:10:00|5968|5966|5976|5974|5978|5976|5968|5966|3866
1631816100000|2021-09-16 18:15:00|5977|5975|5979|5977|5981|5979|5976|5974|3158
1631816400000|2021-09-16 18:20:00|5978|5976|5974|5973|5980|5978|5973|5972|2042
1631816700000|2021-09-16 18:25:00|5975|5972|5972|5971|5976|5975|5970|5968|4006
1631817000000|2021-09-16 18:30:00|5973|5972|5975|5974|5979|5977|5972|5971|3705
1631817300000|2021-09-16 18:35:00|5976|5975|5975|5973|5979|5977|5972|5970|3420
1631817600000|2021-09-16 18:40:00|5976|5974|5972|5971|5977|5976|5971|5969|3863
1631817900000|2021-09-16 18:45:00|5973|5972|5975|5974|5976|5974|5971|5970|2491
1631818200000|2021-09-16 18:50:00|5974|5973|5980|5979|5981|5980|5974|5972|4882
1631818500000|2021-09-16 18:55:00|5979|5977|5985|5983|5986|5984|5979|5977|4694
1631818800000|2021-09-16 19:00:00|5984|5984|5984|5982|5986|5985|5980|5979|3892
1631819100000|2021-09-16 19:05:00|5985|5983|5989|5987|5992|5991|5985|5983|5877
1631819400000|2021-09-16 19:10:00|5988|5988|5981|5980|5992|5990|5981|5980|5434
1631819700000|2021-09-16 19:15:00|5982|5979|5978|5977|5982|5980|5976|5974|4525
1631820000000|2021-09-16 19:20:00|5979|5976|5973|5972|5981|5979|5973|5972|5074
1631820300000|2021-09-16 19:25:00|5974|5973|5967|5966|5975|5974|5967|5966|5827
1631820600000|2021-09-16 19:30:00|5966|5965|5959|5958|5968|5967|5959|5958|8618
1631820900000|2021-09-16 19:35:00|5960|5959|5967|5965|5967|5965|5957|5955|11564
1631821200000|2021-09-16 19:40:00|5966|5966|5960|5959|5968|5967|5960|5959|18360
1631821500000|2021-09-16 19:45:00|5961|5960|5953|5952|5961|5960|5953|5951|16272
1631821800000|2021-09-16 19:50:00|5954|5953|5952|5951|5958|5957|5951|5950|17915
1631822100000|2021-09-16 19:55:00|5953|5950|5948|5947|5953|5951|5944|5940|79472
1631885400000|2021-09-17 13:30:00|5897|5880|5880|5877|5922|5917|5880|5877|775961
1631885700000|2021-09-17 13:35:00|5879|5879|5875|5872|5910|5906|5869|5866|18038
1631886000000|2021-09-17 13:40:00|5874|5871|5872|5870|5886|5883|5866|5863|13773
1631886300000|2021-09-17 13:45:00|5874|5872|5851|5848|5876|5874|5843|5841|13040
1631886600000|2021-09-17 13:50:00|5849|5849|5843|5840|5861|5859|5835|5832|9745
1631886900000|2021-09-17 13:55:00|5842|5839|5829|5825|5842|5839|5818|5816|14717
1631887200000|2021-09-17 14:00:00|5826|5824|5817|5814|5840|5838|5811|5808|11935
1631887500000|2021-09-17 14:05:00|5815|5813|5814|5812|5822|5820|5811|5808|5186
1631887800000|2021-09-17 14:10:00|5813|5811|5801|5798|5821|5819|5800|5798|20928
1631888100000|2021-09-17 14:15:00|5800|5799|5801|5799|5803|5801|5794|5791|11430
1631888400000|2021-09-17 14:20:00|5800|5798|5795|5794|5811|5808|5794|5793|9696
1631888700000|2021-09-17 14:25:00|5794|5793|5797|5795|5805|5804|5793|5791|9498
1631889000000|2021-09-17 14:30:00|5796|5794|5784|5783|5796|5794|5781|5780|14725
1631889300000|2021-09-17 14:35:00|5785|5784|5784|5783|5792|5790|5781|5780|10776
1631889600000|2021-09-17 14:40:00|5783|5782|5775|5773|5783|5782|5766|5764|10930
1631889900000|2021-09-17 14:45:00|5774|5772|5773|5771|5781|5780|5767|5764|9116
1631890200000|2021-09-17 14:50:00|5772|5770|5776|5774|5781|5780|5767|5765|4623
1631890500000|2021-09-17 14:55:00|5775|5773|5759|5757|5776|5774|5751|5749|14998
1631890800000|2021-09-17 15:00:00|5758|5756|5758|5756|5763|5760|5751|5749|7877
1631891100000|2021-09-17 15:05:00|5757|5755|5758|5756|5761|5760|5749|5748|10300
1631891400000|2021-09-17 15:10:00|5756|5755|5768|5766|5771|5768|5748|5747|16370
1631891700000|2021-09-17 15:15:00|5769|5768|5782|5780|5786|5784|5769|5767|8373
1631892000000|2021-09-17 15:20:00|5780|5779|5767|5765|5783|5781|5767|5765|8410
1631892300000|2021-09-17 15:25:00|5766|5764|5758|5757|5772|5770|5756|5754|8428
1631892600000|2021-09-17 15:30:00|5757|5756|5760|5758|5761|5759|5749|5748|13332
1631892900000|2021-09-17 15:35:00|5759|5757|5769|5767|5771|5769|5755|5754|10950
1631893200000|2021-09-17 15:40:00|5770|5768|5754|5752|5772|5770|5753|5751|4401
1631893500000|2021-09-17 15:45:00|5753|5751|5758|5757|5767|5765|5753|5751|7084
1631893800000|2021-09-17 15:50:00|5759|5758|5755|5754|5762|5761|5755|5753|8018
1631894100000|2021-09-17 15:55:00|5756|5753|5763|5762|5767|5765|5755|5753|2823
1631894400000|2021-09-17 16:00:00|5762|5761|5769|5767|5769|5767|5758|5755|3497
1631894700000|2021-09-17 16:05:00|5768|5768|5769|5767|5772|5770|5762|5760|3748
1631895000000|2021-09-17 16:10:00|5768|5766|5771|5769|5777|5775|5768|5766|6444
1631895300000|2021-09-17 16:15:00|5772|5770|5763|5761|5777|5775|5763|5761|2809
1631895600000|2021-09-17 16:20:00|5764|5762|5777|5775|5777|5776|5764|5762|4399
1631895900000|2021-09-17 16:25:00|5776|5774|5775|5773|5780|5778|5773|5771|4650
1631896200000|2021-09-17 16:30:00|5774|5774|5787|5785|5789|5787|5774|5772|6676
1631896500000|2021-09-17 16:35:00|5786|5786|5793|5791|5796|5794|5785|5783|12226
1631896800000|2021-09-17 16:40:00|5794|5792|5791|5789|5797|5796|5789|5787|4993
1631897100000|2021-09-17 16:45:00|5790|5790|5790|5788|5796|5794|5788|5786|4079
1631897400000|2021-09-17 16:50:00|5791|5789|5794|5792|5800|5798|5790|5788|3552
1631897700000|2021-09-17 16:55:00|5795|5791|5780|5778|5797|5795|5778|5777|6074
1631898000000|2021-09-17 17:00:00|5781|5779|5774|5773|5782|5780|5773|5771|11454
1631898300000|2021-09-17 17:05:00|5775|5772|5769|5768|5776|5774|5769|5767|2887
1631898600000|2021-09-17 17:10:00|5770|5769|5770|5769|5777|5776|5769|5768|15204
1631898900000|2021-09-17 17:15:00|5771|5770|5764|5763|5772|5771|5764|5762|6454
1631899200000|2021-09-17 17:20:00|5763|5762|5758|5756|5764|5762|5758|5756|10187
1631899500000|2021-09-17 17:25:00|5757|5757|5767|5766|5768|5766|5756|5754|2585
1631899800000|2021-09-17 17:30:00|5768|5765|5762|5760|5768|5765|5756|5754|2843
1631900100000|2021-09-17 17:35:00|5763|5761|5775|5773|5777|5775|5762|5761|5232
1631900400000|2021-09-17 17:40:00|5776|5774|5768|5767|5777|5775|5767|5765|2805
1631900700000|2021-09-17 17:45:00|5769|5766|5752|5751|5769|5767|5752|5750|1780
1631901000000|2021-09-17 17:50:00|5753|5752|5755|5753|5757|5756|5751|5750|3972
1631901300000|2021-09-17 17:55:00|5754|5754|5760|5759|5765|5764|5754|5753|2750
1631901600000|2021-09-17 18:00:00|5759|5758|5763|5762|5766|5765|5759|5757|3711
1631901900000|2021-09-17 18:05:00|5764|5761|5767|5765|5768|5766|5762|5760|2561
1631902200000|2021-09-17 18:10:00|5768|5766|5763|5761|5770|5768|5761|5760|5641
1631902500000|2021-09-17 18:15:00|5762|5762|5766|5764|5771|5769|5760|5759|3973
1631902800000|2021-09-17 18:20:00|5765|5763|5764|5763|5771|5769|5764|5763|3657
1631903100000|2021-09-17 18:25:00|5763|5762|5758|5757|5765|5764|5757|5755|4477
1631903400000|2021-09-17 18:30:00|5759|5756|5757|5755|5760|5759|5754|5752|3469
1631903700000|2021-09-17 18:35:00|5756|5754|5755|5754|5757|5755|5752|5750|4153
1631904000000|2021-09-17 18:40:00|5756|5755|5758|5756|5761|5759|5755|5753|3279
1631904300000|2021-09-17 18:45:00|5759|5757|5762|5760|5765|5763|5756|5755|5189
1631904600000|2021-09-17 18:50:00|5761|5761|5755|5754|5763|5761|5755|5753|5326
1631904900000|2021-09-17 18:55:00|5756|5753|5752|5751|5758|5757|5752|5750|6185
1631905200000|2021-09-17 19:00:00|5753|5752|5760|5759|5762|5760|5753|5751|7169
1631905500000|2021-09-17 19:05:00|5759|5758|5760|5759|5762|5761|5755|5753|7587
1631905800000|2021-09-17 19:10:00|5759|5758|5762|5761|5762|5761|5756|5755|7566
1631906100000|2021-09-17 19:15:00|5761|5760|5773|5772|5775|5773|5760|5758|4983
1631906400000|2021-09-17 19:20:00|5774|5774|5776|5774|5779|5777|5771|5769|6944
1631906700000|2021-09-17 19:25:00|5775|5773|5767|5766|5776|5774|5763|5761|12085
1631907000000|2021-09-17 19:30:00|5766|5765|5771|5770|5775|5773|5763|5762|8517
1631907300000|2021-09-17 19:35:00|5772|5771|5761|5760|5774|5772|5758|5757|11711
1631907600000|2021-09-17 19:40:00|5762|5761|5778|5776|5778|5777|5762|5760|11965
1631907900000|2021-09-17 19:45:00|5779|5777|5769|5768|5779|5777|5765|5763|16595
1631908200000|2021-09-17 19:50:00|5770|5770|5776|5774|5790|5779|5767|5764|45682
1631908500000|2021-09-17 19:55:00|5775|5775|5775|5773|5783|5782|5773|5772|208791
1632144600000|2021-09-20 13:30:00|5637|5626|5630|5627|5645|5641|5611|5606|44869
1632144900000|2021-09-20 13:35:00|5631|5628|5646|5643|5651|5648|5619|5617|16309
1632145200000|2021-09-20 13:40:00|5644|5642|5673|5670|5674|5672|5632|5630|11400
1632145500000|2021-09-20 13:45:00|5672|5669|5695|5692|5696|5695|5668|5664|8773
1632145800000|2021-09-20 13:50:00|5696|5693|5682|5680|5696|5695|5670|5668|11867
1632146100000|2021-09-20 13:55:00|5681|5678|5686|5683|5690|5687|5667|5666|20545
1632146400000|2021-09-20 14:00:00|5684|5682|5686|5684|5687|5686|5667|5665|13727
1632146700000|2021-09-20 14:05:00|5684|5683|5689|5687|5715|5713|5679|5677|12233
1632147000000|2021-09-20 14:10:00|5688|5686|5663|5661|5692|5690|5662|5659|10414
1632147300000|2021-09-20 14:15:00|5662|5660|5642|5640|5662|5660|5639|5636|11282
1632147600000|2021-09-20 14:20:00|5643|5639|5615|5613|5644|5642|5614|5612|11673
1632147900000|2021-09-20 14:25:00|5616|5614|5620|5617|5626|5624|5610|5608|11351
1632148200000|2021-09-20 14:30:00|5619|5618|5623|5621|5631|5629|5609|5607|7773
1632148500000|2021-09-20 14:35:00|5624|5622|5649|5647|5655|5653|5624|5622|12965
1632148800000|2021-09-20 14:40:00|5648|5645|5641|5639|5650|5647|5636|5634|19539
1632149100000|2021-09-20 14:45:00|5640|5638|5645|5643|5651|5649|5628|5626|10790
1632149400000|2021-09-20 14:50:00|5644|5642|5657|5656|5662|5660|5635|5633|9719
1632149700000|2021-09-20 14:55:00|5655|5655|5644|5642|5656|5655|5643|5641|5767
1632150000000|2021-09-20 15:00:00|5642|5641|5640|5639|5644|5643|5626|5624|6658
1632150300000|2021-09-20 15:05:00|5641|5638|5637|5636|5648|5646|5637|5635|5714
1632150600000|2021-09-20 15:10:00|5636|5635|5633|5632|5641|5639|5627|5626|6117
1632150900000|2021-09-20 15:15:00|5632|5631|5620|5618|5633|5631|5612|5610|5406
1632151200000|2021-09-20 15:20:00|5619|5617|5623|5621|5623|5622|5617|5615|10537
1632151500000|2021-09-20 15:25:00|5622|5620|5624|5621|5625|5624|5609|5608|5015
1632151800000|2021-09-20 15:30:00|5623|5622|5614|5612|5623|5622|5604|5602|11270
1632152100000|2021-09-20 15:35:00|5613|5611|5618|5617|5620|5618|5611|5609|7321
1632152400000|2021-09-20 15:40:00|5617|5616|5613|5612|5621|5619|5612|5611|5522
1632152700000|2021-09-20 15:45:00|5612|5611|5614|5612|5616|5614|5608|5606|4707
1632153000000|2021-09-20 15:50:00|5616|5613|5613|5612|5617|5616|5606|5605|3832
1632153300000|2021-09-20 15:55:00|5614|5611|5608|5606|5614|5612|5607|5606|3049
1632153600000|2021-09-20 16:00:00|5607|5607|5600|5598|5610|5609|5595|5593|37575
1632153900000|2021-09-20 16:05:00|5599|5599|5593|5591|5602|5601|5592|5591|5455
1632154200000|2021-09-20 16:10:00|5595|5592|5598|5596|5604|5603|5594|5591|7091
1632154500000|2021-09-20 16:15:00|5597|5595|5591|5590|5597|5596|5589|5587|16628
1632154800000|2021-09-20 16:20:00|5592|5591|5585|5583|5593|5591|5583|5582|4489
1632155100000|2021-09-20 16:25:00|5586|5585|5588|5586|5594|5593|5585|5584|7382
1632155400000|2021-09-20 16:30:00|5587|5585|5590|5589|5598|5596|5578|5577|4697
1632155700000|2021-09-20 16:35:00|5591|5591|5596|5594|5596|5594|5588|5586|3216
1632156000000|2021-09-20 16:40:00|5595|5593|5589|5587|5596|5594|5583|5582|3209
1632156300000|2021-09-20 16:45:00|5588|5588|5582|5581|5590|5589|5582|5580|3454
1632156600000|2021-09-20 16:50:00|5583|5580|5578|5576|5585|5584|5577|5576|3323
1632156900000|2021-09-20 16:55:00|5577|5577|5565|5564|5580|5578|5563|5562|8720
1632157200000|2021-09-20 17:00:00|5566|5565|5564|5562|5569|5568|5563|5561|5279
1632157500000|2021-09-20 17:05:00|5563|5563|5561|5559|5564|5563|5557|5556|8353
1632157800000|2021-09-20 17:10:00|5560|5558|5558|5557|5565|5564|5558|5556|11463
1632158100000|2021-09-20 17:15:00|5560|5556|5570|5569|5571|5570|5557|5556|7426
1632158400000|2021-09-20 17:20:00|5569|5568|5573|5572|5574|5573|5567|5566|5464
1632158700000|2021-09-20 17:25:00|5574|5573|5574|5572|5575|5574|5570|5568|7088
1632159000000|2021-09-20 17:30:00|5573|5571|5566|5564|5574|5572|5565|5564|10302
1632159300000|2021-09-20 17:35:00|5565|5565|5579|5577|5579|5577|5565|5564|4779
1632159600000|2021-09-20 17:40:00|5578|5578|5568|5565|5581|5580|5567|5565|4145
1632159900000|2021-09-20 17:45:00|5567|5566|5575|5573|5578|5576|5566|5565|4902
1632160200000|2021-09-20 17:50:00|5576|5574|5576|5575|5580|5578|5574|5572|3377
1632160500000|2021-09-20 17:55:00|5577|5576|5578|5577|5579|5577|5573|5571|4545
1632160800000|2021-09-20 18:00:00|5579|5578|5572|5570|5585|5583|5567|5565|6763
1632161100000|2021-09-20 18:05:00|5571|5569|5559|5558|5572|5570|5559|5557|5147
1632161400000|2021-09-20 18:10:00|5560|5557|5553|5552|5561|5559|5553|5552|6329
1632161700000|2021-09-20 18:15:00|5552|5551|5543|5542|5553|5552|5539|5538|24546
1632162000000|2021-09-20 18:20:00|5542|5541|5533|5532|5548|5547|5533|5532|7466
1632162300000|2021-09-20 18:25:00|5532|5531|5544|5543|5547|5546|5532|5531|8035
1632162600000|2021-09-20 18:30:00|5545|5544|5554|5553|5556|5554|5545|5544|8381
1632162900000|2021-09-20 18:35:00|5555|5552|5554|5552|5556|5554|5544|5543|3788
1632163200000|2021-09-20 18:40:00|5553|5551|5556|5555|5568|5566|5553|5551|11963
1632163500000|2021-09-20 18:45:00|5555|5554|5559|5558|5569|5567|5552|5551|6830
1632163800000|2021-09-20 18:50:00|5560|5559|5553|5552|5562|5561|5552|5551|9406
1632164100000|2021-09-20 18:55:00|5554|5553|5557|5556|5565|5563|5547|5546|11129
1632164400000|2021-09-20 19:00:00|5558|5555|5564|5562|5569|5567|5556|5555|9055
1632164700000|2021-09-20 19:05:00|5565|5563|5557|5555|5565|5564|5551|5550|6215
1632165000000|2021-09-20 19:10:00|5556|5556|5558|5557|5564|5562|5553|5552|8605
1632165300000|2021-09-20 19:15:00|5560|5558|5567|5566|5570|5569|5558|5557|14556
1632165600000|2021-09-20 19:20:00|5568|5567|5581|5580|5581|5580|5568|5567|11095
1632165900000|2021-09-20 19:25:00|5582|5579|5595|5593|5595|5593|5577|5576|9520
1632166200000|2021-09-20 19:30:00|5594|5592|5598|5597|5601|5600|5589|5587|16781
1632166500000|2021-09-20 19:35:00|5599|5596|5603|5601|5609|5608|5597|5596|17061
1632166800000|2021-09-20 19:40:00|5604|5602|5605|5604|5612|5610|5601|5600|23737
1632167100000|2021-09-20 19:45:00|5606|5603|5607|5606|5610|5609|5601|5599|15385
1632167400000|2021-09-20 19:50:00|5608|5605|5616|5614|5618|5616|5607|5603|23215
1632167700000|2021-09-20 19:55:00|5615|5615|5617|5616|5628|5626|5613|5609|169703
1632231000000|2021-09-21 13:30:00|5662|5650|5637|5634|5688|5686|5631|5628|87014
1632231300000|2021-09-21 13:35:00|5635|5632|5655|5653|5661|5658|5629|5626|17109
1632231600000|2021-09-21 13:40:00|5657|5654|5634|5632|5657|5654|5626|5625|10666
1632231900000|2021-09-21 13:45:00|5633|5631|5634|5632|5638|5637|5620|5618|9010
1632232200000|2021-09-21 13:50:00|5633|5631|5608|5607|5637|5635|5608|5606|6895
1632232500000|2021-09-21 13:55:00|5609|5608|5615|5612|5621|5619|5596|5594|18491
1632232800000|2021-09-21 14:00:00|5617|5614|5616|5615|5620|5618|5603|5602|4883
1632233100000|2021-09-21 14:05:00|5617|5614|5588|5586|5618|5616|5585|5583|12964
1632233400000|2021-09-21 14:10:00|5587|5585|5594|5592|5598|5596|5581|5579|6032
1632233700000|2021-09-21 14:15:00|5595|5593|5587|5586|5601|5599|5580|5578|15195
1632234000000|2021-09-21 14:20:00|5588|5587|5587|5584|5591|5589|5579|5577|4019
1632234300000|2021-09-21 14:25:00|5586|5585|5598|5597|5598|5597|5582|5580|7437
1632234600000|2021-09-21 14:30:00|5599|5596|5572|5571|5600|5598|5572|5570|6790
1632234900000|2021-09-21 14:35:00|5573|5572|5571|5569|5575|5574|5553|5551|24851
1632235200000|2021-09-21 14:40:00|5572|5570|5553|5551|5575|5572|5551|5550|16761
1632235500000|2021-09-21 14:45:00|5552|5550|5535|5533|5554|5552|5533|5531|16576
1632235800000|2021-09-21 14:50:00|5536|5534|5549|5547|5549|5547|5532|5531|10316
1632236100000|2021-09-21 14:55:00|5548|5546|5544|5542|5551|5549|5535|5533|14176
1632236400000|2021-09-21 15:00:00|5543|5541|5544|5543|5550|5548|5533|5532|11726
1632236700000|2021-09-21 15:05:00|5545|5544|5548|5546|5553|5551|5543|5542|11255
1632237000000|2021-09-21 15:10:00|5547|5545|5541|5539|5549|5547|5536|5534|5686
1632237300000|2021-09-21 15:15:00|5540|5538|5535|5534|5545|5543|5532|5531|7203
1632237600000|2021-09-21 15:20:00|5536|5533|5534|5533|5539|5537|5529|5528|11201
1632237900000|2021-09-21 15:25:00|5536|5534|5529|5528|5539|5537|5522|5520|23747
1632238200000|2021-09-21 15:30:00|5530|5529|5550|5548|5554|5552|5529|5528|16858
1632238500000|2021-09-21 15:35:00|5549|5547|5550|5548|5558|5556|5547|5545|7025
1632238800000|2021-09-21 15:40:00|5551|5549|5551|5549|5552|5550|5545|5543|3264
1632239100000|2021-09-21 15:45:00|5550|5550|5551|5550|5554|5553|5545|5544|4667
1632239400000|2021-09-21 15:50:00|5550|5549|5557|5555|5559|5557|5548|5546|4477
1632239700000|2021-09-21 15:55:00|5556|5556|5555|5554|5563|5561|5553|5551|3213
1632240000000|2021-09-21 16:00:00|5556|5555|5564|5563|5570|5568|5555|5554|6219
1632240300000|2021-09-21 16:05:00|5565|5562|5571|5569|5572|5569|5561|5560|4184
1632240600000|2021-09-21 16:10:00|5570|5568|5572|5571|5577|5575|5568|5567|7106
1632240900000|2021-09-21 16:15:00|5571|5570|5570|5569|5578|5576|5569|5568|5486
1632241200000|2021-09-21 16:20:00|5571|5570|5568|5566|5575|5573|5568|5566|7106
1632241500000|2021-09-21 16:25:00|5569|5567|5569|5567|5573|5571|5566|5565|3461
1632241800000|2021-09-21 16:30:00|5568|5568|5568|5566|5571|5569|5563|5562|5711
1632242100000|2021-09-21 16:35:00|5567|5567|5574|5573|5575|5574|5567|5565|3533
1632242400000|2021-09-21 16:40:00|5575|5572|5567|5565|5575|5572|5565|5563|4261
1632242700000|2021-09-21 16:45:00|5566|5564|5564|5562|5567|5566|5562|5560|3432
1632243000000|2021-09-21 16:50:00|5563|5561|5546|5544|5564|5563|5542|5541|7848
1632243300000|2021-09-21 16:55:00|5545|5545|5548|5547|5555|5552|5543|5541|14500
1632243600000|2021-09-21 17:00:00|5549|5546|5544|5543|5552|5550|5539|5538|14365
1632243900000|2021-09-21 17:05:00|5545|5542|5546|5545|5549|5548|5540|5539|8889
1632244200000|2021-09-21 17:10:00|5545|5544|5541|5540|5548|5546|5541|5540|10470
1632244500000|2021-09-21 17:15:00|5542|5541|5545|5544|5547|5545|5538|5536|7183
1632244800000|2021-09-21 17:20:00|5546|5545|5539|5538|5548|5547|5537|5536|10328
1632245100000|2021-09-21 17:25:00|5540|5537|5536|5535|5546|5545|5534|5533|18642
1632245400000|2021-09-21 17:30:00|5537|5534|5541|5540|5542|5541|5533|5532|7333
1632245700000|2021-09-21 17:35:00|5542|5541|5552|5551|5553|5552|5539|5538|6225
1632246000000|2021-09-21 17:40:00|5551|5550|5553|5551|5556|5555|5548|5547|3550
1632246300000|2021-09-21 17:45:00|5554|5552|5553|5551|5555|5554|5546|5544|5597
1632246600000|2021-09-21 17:50:00|5552|5550|5543|5541|5559|5557|5538|5536|3631
1632246900000|2021-09-21 17:55:00|5542|5540|5551|5550|5553|5551|5541|5539|9316
1632247200000|2021-09-21 18:00:00|5553|5551|5553|5552|5559|5557|5551|5550|5945
1632247500000|2021-09-21 18:05:00|5554|5553|5549|5547|5555|5553|5548|5547|8018
1632247800000|2021-09-21 18:10:00|5548|5545|5541|5540|5551|5549|5541|5539|4845
1632248100000|2021-09-21 18:15:00|5540|5539|5537|5536|5544|5542|5534|5532|6662
1632248400000|2021-09-21 18:20:00|5538|5538|5534|5533|5540|5538|5532|5531|3651
1632248700000|2021-09-21 18:25:00|5533|5532|5532|5530|5534|5533|5528|5527|6026
1632249000000|2021-09-21 18:30:00|5533|5531|5539|5537|5540|5539|5532|5531|2171
1632249300000|2021-09-21 18:35:00|5538|5538|5534|5532|5540|5539|5529|5527|7164
1632249600000|2021-09-21 18:40:00|5535|5533|5535|5534|5538|5536|5532|5530|3176
1632249900000|2021-09-21 18:45:00|5534|5533|5540|5539|5540|5539|5532|5531|5746
1632250200000|2021-09-21 18:50:00|5541|5538|5544|5542|5554|5552|5541|5538|5477
1632250500000|2021-09-21 18:55:00|5545|5543|5540|5538|5546|5544|5539|5537|5594
1632250800000|2021-09-21 19:00:00|5539|5537|5549|5547|5556|5554|5539|5537|2594
1632251100000|2021-09-21 19:05:00|5550|5548|5555|5554|5557|5555|5548|5547|8406
1632251400000|2021-09-21 19:10:00|5556|5553|5558|5556|5558|5556|5551|5550|5074
1632251700000|2021-09-21 19:15:00|5557|5555|5553|5552|5564|5562|5553|5552|8363
1632252000000|2021-09-21 19:20:00|5554|5551|5561|5560|5564|5562|5554|5551|6760
1632252300000|2021-09-21 19:25:00|5562|5559|5570|5569|5572|5570|5561|5559|6793
1632252600000|2021-09-21 19:30:00|5571|5570|5573|5572|5577|5576|5567|5565|15175
1632252900000|2021-09-21 19:35:00|5574|5573|5574|5573|5577|5576|5567|5565|11580
1632253200000|2021-09-21 19:40:00|5573|5572|5582|5580|5585|5584|5572|5571|23772
1632253500000|2021-09-21 19:45:00|5581|5579|5565|5563|5582|5581|5561|5560|23580
1632253800000|2021-09-21 19:50:00|5569|5565|5567|5566|5577|5575|5561|5560|28388
1632254100000|2021-09-21 19:55:00|5566|5565|5553|5552|5567|5566|5550|5549|88328
1632317400000|2021-09-22 13:30:00|5630|5626|5653|5650|5656|5652|5629|5603|100009
1632317700000|2021-09-22 13:35:00|5652|5651|5650|5648|5671|5669|5646|5643|12296
1632318000000|2021-09-22 13:40:00|5649|5647|5657|5655|5657|5655|5635|5633|7663
1632318300000|2021-09-22 13:45:00|5656|5656|5648|5646|5666|5664|5647|5645|11700
1632318600000|2021-09-22 13:50:00|5649|5645|5660|5658|5666|5664|5649|5645|6310
1632318900000|2021-09-22 13:55:00|5661|5657|5684|5681|5686|5683|5659|5657|6607
1632319200000|2021-09-22 14:00:00|5685|5682|5680|5679|5687|5684|5669|5667|10941
1632319500000|2021-09-22 14:05:00|5679|5678|5655|5653|5683|5681|5653|5651|9754
1632319800000|2021-09-22 14:10:00|5654|5652|5643|5642|5656|5655|5640|5638|7804
1632320100000|2021-09-22 14:15:00|5644|5643|5662|5660|5662|5661|5644|5642|12678
1632320400000|2021-09-22 14:20:00|5664|5661|5655|5653|5667|5665|5644|5642|5709
1632320700000|2021-09-22 14:25:00|5656|5654|5632|5631|5660|5659|5632|5630|3397
1632321000000|2021-09-22 14:30:00|5634|5633|5633|5631|5640|5638|5627|5625|7885
1632321300000|2021-09-22 14:35:00|5632|5632|5630|5628|5640|5639|5629|5627|3984
1632321600000|2021-09-22 14:40:00|5628|5629|5638|5636|5642|5640|5628|5627|6594
1632321900000|2021-09-22 14:45:00|5636|5634|5635|5633|5639|5637|5629|5627|2477
1632322200000|2021-09-22 14:50:00|5636|5634|5640|5638|5643|5641|5633|5631|3810
1632322500000|2021-09-22 14:55:00|5641|5639|5646|5644|5648|5647|5636|5634|1208
1632322800000|2021-09-22 15:00:00|5645|5643|5645|5644|5650|5648|5642|5641|3730
1632323100000|2021-09-22 15:05:00|5644|5643|5638|5636|5648|5647|5636|5634|2230
1632323400000|2021-09-22 15:10:00|5637|5637|5643|5642|5649|5647|5636|5635|4403
1632323700000|2021-09-22 15:15:00|5644|5643|5642|5640|5647|5645|5639|5638|2442
1632324000000|2021-09-22 15:20:00|5640|5641|5637|5635|5643|5641|5635|5633|6034
1632324300000|2021-09-22 15:25:00|5638|5636|5646|5645|5647|5646|5637|5635|8797
1632324600000|2021-09-22 15:30:00|5647|5646|5653|5652|5657|5655|5646|5645|5521
1632324900000|2021-09-22 15:35:00|5654|5651|5652|5650|5660|5659|5651|5649|6415
1632325200000|2021-09-22 15:40:00|5653|5651|5651|5650|5654|5652|5645|5643|8031
1632325500000|2021-09-22 15:45:00|5650|5649|5646|5645|5654|5653|5644|5643|10418
1632325800000|2021-09-22 15:50:00|5648|5646|5645|5643|5659|5658|5640|5639|17896
1632326100000|2021-09-22 15:55:00|5644|5644|5655|5653|5657|5655|5644|5643|3577
1632326400000|2021-09-22 16:00:00|5656|5654|5652|5651|5658|5656|5650|5648|2401
1632326700000|2021-09-22 16:05:00|5653|5650|5660|5658|5660|5658|5645|5643|10108
1632327000000|2021-09-22 16:10:00|5659|5657|5676|5675|5685|5683|5658|5656|16857
1632327300000|2021-09-22 16:15:00|5675|5674|5677|5675|5677|5676|5667|5665|10295
1632327600000|2021-09-22 16:20:00|5676|5674|5682|5681|5686|5684|5674|5672|5447
1632327900000|2021-09-22 16:25:00|5681|5680|5678|5677|5686|5685|5673|5671|6872
1632328200000|2021-09-22 16:30:00|5679|5678|5671|5670|5681|5679|5670|5669|2933
1632328500000|2021-09-22 16:35:00|5670|5669|5670|5669|5676|5674|5666|5664|5635
1632328800000|2021-09-22 16:40:00|5669|5668|5674|5672|5674|5672|5664|5663|7654
1632329100000|2021-09-22 16:45:00|5673|5671|5681|5679|5684|5682|5672|5671|3911
1632329400000|2021-09-22 16:50:00|5682|5680|5672|5670|5685|5683|5663|5661|16274
1632329700000|2021-09-22 16:55:00|5670|5669|5666|5664|5675|5673|5663|5661|4808
1632330000000|2021-09-22 17:00:00|5667|5665|5663|5661|5668|5666|5662|5660|3513
1632330300000|2021-09-22 17:05:00|5664|5662|5662|5660|5666|5664|5658|5657|4469
1632330600000|2021-09-22 17:10:00|5661|5659|5654|5653|5662|5661|5652|5650|4498
1632330900000|2021-09-22 17:15:00|5655|5654|5651|5650|5655|5654|5650|5649|6670
1632331200000|2021-09-22 17:20:00|5650|5648|5654|5652|5658|5657|5650|5648|10855
1632331500000|2021-09-22 17:25:00|5655|5653|5652|5649|5656|5654|5651|5649|9720
1632331800000|2021-09-22 17:30:00|5653|5651|5662|5660|5665|5664|5652|5650|6790
1632332100000|2021-09-22 17:35:00|5661|5659|5660|5658|5663|5661|5655|5653|3818
1632332400000|2021-09-22 17:40:00|5659|5659|5665|5663|5667|5666|5659|5658|1933
1632332700000|2021-09-22 17:45:00|5664|5664|5667|5666|5669|5668|5662|5660|3170
1632333000000|2021-09-22 17:50:00|5666|5665|5667|5665|5669|5667|5661|5659|5284
1632333300000|2021-09-22 17:55:00|5665|5663|5676|5666|5676|5668|5658|5657|9567
1632333600000|2021-09-22 18:00:00|5669|5653|5694|5692|5694|5692|5653|5650|11834
1632333900000|2021-09-22 18:05:00|5695|5693|5692|5690|5699|5698|5687|5685|6175
1632334200000|2021-09-22 18:10:00|5693|5689|5691|5690|5696|5695|5688|5686|12154
1632334500000|2021-09-22 18:15:00|5692|5689|5689|5687|5697|5695|5688|5687|4676
1632334800000|2021-09-22 18:20:00|5690|5689|5685|5684|5692|5690|5677|5675|4680
1632335100000|2021-09-22 18:25:00|5686|5683|5691|5690|5695|5694|5685|5683|5509
1632335400000|2021-09-22 18:30:00|5692|5691|5690|5688|5696|5694|5684|5683|12296
1632335700000|2021-09-22 18:35:00|5689|5689|5679|5677|5695|5693|5677|5675|10521
1632336000000|2021-09-22 18:40:00|5677|5676|5669|5667|5679|5678|5667|5665|8041
1632336300000|2021-09-22 18:45:00|5668|5666|5658|5655|5668|5666|5655|5653|8927
1632336600000|2021-09-22 18:50:00|5657|5654|5668|5666|5675|5672|5649|5647|7660
1632336900000|2021-09-22 18:55:00|5669|5667|5661|5659|5672|5670|5658|5656|9710
1632337200000|2021-09-22 19:00:00|5659|5660|5660|5659|5664|5662|5653|5651|4250
1632337500000|2021-09-22 19:05:00|5659|5657|5668|5666|5668|5667|5653|5652|6300
1632337800000|2021-09-22 19:10:00|5667|5667|5667|5666|5670|5669|5662|5660|5483
1632338100000|2021-09-22 19:15:00|5668|5665|5673|5671|5674|5672|5665|5664|5462
1632338400000|2021-09-22 19:20:00|5672|5672|5663|5662|5675|5673|5661|5660|5788
1632338700000|2021-09-22 19:25:00|5664|5663|5661|5660|5664|5663|5656|5654|3925
1632339000000|2021-09-22 19:30:00|5662|5659|5654|5653|5663|5662|5651|5650|11983
1632339300000|2021-09-22 19:35:00|5653|5652|5660|5659|5662|5661|5653|5651|9648
1632339600000|2021-09-22 19:40:00|5661|5660|5647|5646|5661|5660|5643|5642|23692
1632339900000|2021-09-22 19:45:00|5646|5645|5640|5639|5650|5648|5640|5639|16454
1632340200000|2021-09-22 19:50:00|5639|5638|5634|5633|5640|5639|5632|5631|36480
1632340500000|2021-09-22 19:55:00|5633|5632|5631|5630|5634|5633|5627|5626|77521
1632403800000|2021-09-23 13:30:00|5677|5675|5704|5701|5706|5704|5672|5656|77310
1632404100000|2021-09-23 13:35:00|5705|5702|5723|5720|5725|5722|5692|5689|9033
1632404400000|2021-09-23 13:40:00|5721|5721|5701|5698|5723|5721|5698|5696|6768
1632404700000|2021-09-23 13:45:00|5702|5699|5705|5703|5714|5712|5700|5698|6635
1632405000000|2021-09-23 13:50:00|5706|5705|5698|5696|5706|5705|5692|5690|10291
1632405300000|2021-09-23 13:55:00|5699|5697|5714|5712|5716|5714|5699|5697|16720
1632405600000|2021-09-23 14:00:00|5715|5713|5709|5708|5721|5718|5702|5700|18587
1632405900000|2021-09-23 14:05:00|5710|5709|5707|5705|5722|5720|5703|5702|13664
1632406200000|2021-09-23 14:10:00|5708|5706|5711|5710|5712|5710|5697|5696|15754
1632406500000|2021-09-23 14:15:00|5712|5709|5705|5703|5715|5713|5700|5699|10756
1632406800000|2021-09-23 14:20:00|5704|5704|5698|5696|5706|5705|5697|5695|9165
1632407100000|2021-09-23 14:25:00|5699|5698|5699|5698|5704|5702|5697|5695|8494
1632407400000|2021-09-23 14:30:00|5700|5699|5701|5699|5708|5706|5698|5696|9185
1632407700000|2021-09-23 14:35:00|5700|5698|5689|5687|5703|5701|5686|5684|8138
1632408000000|2021-09-23 14:40:00|5690|5688|5703|5702|5707|5705|5685|5683|5398
1632408300000|2021-09-23 14:45:00|5704|5701|5698|5697|5707|5704|5695|5694|14838
1632408600000|2021-09-23 14:50:00|5697|5696|5718|5716|5726|5725|5696|5694|9552
1632408900000|2021-09-23 14:55:00|5717|5715|5725|5724|5728|5726|5711|5709|12582
1632409200000|2021-09-23 15:00:00|5726|5725|5742|5740|5746|5744|5726|5725|9256
1632409500000|2021-09-23 15:05:00|5743|5741|5744|5742|5753|5751|5739|5738|10780
1632409800000|2021-09-23 15:10:00|5743|5741|5755|5753|5757|5755|5737|5735|9424
1632410100000|2021-09-23 15:15:00|5754|5754|5763|5762|5765|5763|5750|5749|5024
1632410400000|2021-09-23 15:20:00|5762|5761|5764|5763|5768|5766|5759|5757|5758
1632410700000|2021-09-23 15:25:00|5765|5764|5763|5761|5771|5769|5762|5760|9292
1632411000000|2021-09-23 15:30:00|5762|5760|5757|5755|5769|5767|5755|5753|11864
1632411300000|2021-09-23 15:35:00|5756|5754|5764|5763|5767|5766|5753|5751|6165
1632411600000|2021-09-23 15:40:00|5765|5764|5762|5760|5772|5770|5759|5757|8806
1632411900000|2021-09-23 15:45:00|5761|5761|5755|5754|5770|5768|5755|5754|9680
1632412200000|2021-09-23 15:50:00|5756|5755|5759|5757|5762|5761|5755|5753|7315
1632412500000|2021-09-23 15:55:00|5758|5758|5767|5765|5776|5775|5758|5757|11583
1632412800000|2021-09-23 16:00:00|5766|5766|5771|5770|5775|5774|5764|5762|10227
1632413100000|2021-09-23 16:05:00|5772|5771|5781|5779|5782|5781|5769|5768|11894
1632413400000|2021-09-23 16:10:00|5782|5780|5775|5773|5787|5786|5774|5773|6675
1632413700000|2021-09-23 16:15:00|5774|5774|5774|5772|5778|5777|5772|5771|3410
1632414000000|2021-09-23 16:20:00|5773|5773|5773|5771|5780|5778|5773|5771|4009
1632414300000|2021-09-23 16:25:00|5772|5772|5778|5776|5780|5778|5772|5770|2718
1632414600000|2021-09-23 16:30:00|5777|5777|5779|5778|5780|5778|5776|5774|2263
1632414900000|2021-09-23 16:35:00|5780|5777|5794|5792|5795|5793|5779|5777|3851
1632415200000|2021-09-23 16:40:00|5793|5793|5791|5790|5795|5794|5789|5787|6148
1632415500000|2021-09-23 16:45:00|5792|5791|5793|5791|5795|5793|5788|5787|9199
1632415800000|2021-09-23 16:50:00|5792|5790|5790|5789|5794|5793|5790|5788|5112
1632416100000|2021-09-23 16:55:00|5791|5790|5787|5786|5792|5790|5786|5784|6737
1632416400000|2021-09-23 17:00:00|5788|5785|5794|5792|5794|5792|5786|5785|2502
1632416700000|2021-09-23 17:05:00|5793|5791|5797|5796|5801|5800|5791|5789|8650
1632417000000|2021-09-23 17:10:00|5798|5795|5803|5802|5805|5803|5795|5793|2927
1632417300000|2021-09-23 17:15:00|5804|5801|5803|5802|5805|5803|5797|5796|7122
1632417600000|2021-09-23 17:20:00|5802|5801|5798|5797|5803|5801|5796|5795|5968
1632417900000|2021-09-23 17:25:00|5799|5796|5796|5795|5799|5797|5793|5792|2950
1632418200000|2021-09-23 17:30:00|5795|5794|5797|5796|5798|5796|5793|5792|3326
1632418500000|2021-09-23 17:35:00|5798|5795|5798|5797|5799|5797|5795|5794|1112
1632418800000|2021-09-23 17:40:00|5799|5798|5798|5797|5802|5800|5796|5794|3169
1632419100000|2021-09-23 17:45:00|5797|5796|5798|5797|5799|5798|5794|5792|2589
1632419400000|2021-09-23 17:50:00|5799|5796|5800|5799|5801|5799|5796|5795|3678
1632419700000|2021-09-23 17:55:00|5801|5798|5794|5793|5801|5798|5793|5791|5632
1632420000000|2021-09-23 18:00:00|5795|5792|5793|5792|5798|5796|5791|5789|4800
1632420300000|2021-09-23 18:05:00|5792|5791|5789|5788|5795|5793|5788|5787|2099
1632420600000|2021-09-23 18:10:00|5788|5787|5789|5788|5791|5790|5787|5785|4792
1632420900000|2021-09-23 18:15:00|5790|5789|5791|5790|5794|5792|5787|5785|8518
1632421200000|2021-09-23 18:20:00|5790|5789|5790|5789|5797|5795|5788|5787|7688
1632421500000|2021-09-23 18:25:00|5789|5788|5787|5786|5793|5792|5787|5785|2649
1632421800000|2021-09-23 18:30:00|5788|5787|5780|5779|5789|5787|5780|5778|6172
1632422100000|2021-09-23 18:35:00|5781|5780|5780|5779|5784|5783|5779|5777|2848
1632422400000|2021-09-23 18:40:00|5781|5778|5779|5778|5786|5784|5778|5776|6642
1632422700000|2021-09-23 18:45:00|5780|5779|5773|5772|5782|5780|5773|5772|2957
1632423000000|2021-09-23 18:50:00|5774|5773|5772|5770|5776|5775|5770|5768|5141
1632423300000|2021-09-23 18:55:00|5771|5771|5769|5768|5773|5771|5768|5767|3364
1632423600000|2021-09-23 19:00:00|5770|5767|5768|5767|5770|5768|5764|5763|5739
1632423900000|2021-09-23 19:05:00|5767|5766|5765|5764|5767|5766|5762|5761|7464
1632424200000|2021-09-23 19:10:00|5764|5763|5763|5762|5764|5764|5761|5760|5008
1632424500000|2021-09-23 19:15:00|5764|5761|5763|5762|5767|5765|5762|5760|7879
1632424800000|2021-09-23 19:20:00|5764|5761|5766|5765|5768|5767|5762|5761|8641
1632425100000|2021-09-23 19:25:00|5767|5766|5758|5757|5767|5766|5758|5756|6619
1632425400000|2021-09-23 19:30:00|5759|5758|5757|5756|5760|5759|5753|5751|15568
1632425700000|2021-09-23 19:35:00|5756|5755|5752|5751|5756|5755|5749|5747|8371
1632426000000|2021-09-23 19:40:00|5753|5752|5755|5754|5767|5766|5752|5751|13620
1632426300000|2021-09-23 19:45:00|5756|5755|5751|5750|5756|5755|5749|5748|14181
1632426600000|2021-09-23 19:50:00|5752|5746|5757|5756|5757|5756|5749|5746|21444
1632426900000|2021-09-23 19:55:00|5756|5755|5744|5743|5756|5755|5744|5742|105983
1632490200000|2021-09-24 13:30:00|5733|5713|5728|5725|5733|5728|5692|5688|109465
1632490500000|2021-09-24 13:35:00|5729|5726|5693|5690|5734|5731|5690|5687|36428
1632490800000|2021-09-24 13:40:00|5694|5691|5701|5700|5716|5714|5694|5691|27177
1632491100000|2021-09-24 13:45:00|5703|5702|5678|5676|5707|5705|5676|5674|11430
1632491400000|2021-09-24 13:50:00|5677|5675|5694|5692|5702|5700|5676|5674|16943
1632491700000|2021-09-24 13:55:00|5695|5691|5709|5706|5711|5708|5691|5689|30074
1632492000000|2021-09-24 14:00:00|5710|5707|5711|5708|5716|5713|5702|5699|31755
1632492300000|2021-09-24 14:05:00|5712|5709|5700|5699|5713|5710|5698|5696|24400
1632492600000|2021-09-24 14:10:00|5701|5698|5700|5698|5711|5709|5693|5691|46467
1632492900000|2021-09-24 14:15:00|5699|5697|5704|5702|5707|5705|5692|5690|19129
1632493200000|2021-09-24 14:20:00|5705|5703|5702|5700|5706|5705|5699|5697|64023
1632493500000|2021-09-24 14:25:00|5703|5701|5710|5707|5714|5713|5700|5699|62610
1632493800000|2021-09-24 14:30:00|5709|5708|5701|5699|5714|5713|5701|5699|9036
1632494100000|2021-09-24 14:35:00|5702|5701|5706|5703|5715|5713|5702|5700|25044
1632494400000|2021-09-24 14:40:00|5707|5704|5701|5698|5708|5706|5696|5694|9574
1632494700000|2021-09-24 14:45:00|5700|5699|5699|5698|5708|5707|5692|5690|67470
1632495000000|2021-09-24 14:50:00|5700|5697|5687|5686|5702|5700|5685|5684|16296
1632495300000|2021-09-24 14:55:00|5688|5687|5700|5699|5704|5702|5688|5686|10914
1632495600000|2021-09-24 15:00:00|5699|5698|5701|5700|5706|5705|5697|5696|33428
1632495900000|2021-09-24 15:05:00|5702|5701|5701|5699|5706|5704|5696|5695|31361
1632496200000|2021-09-24 15:10:00|5702|5700|5695|5693|5704|5702|5694|5693|10074
1632496500000|2021-09-24 15:15:00|5694|5694|5701|5700|5705|5704|5694|5693|6714
1632496800000|2021-09-24 15:20:00|5702|5701|5699|5698|5705|5704|5697|5695|13998
1632497100000|2021-09-24 15:25:00|5698|5697|5698|5697|5701|5700|5696|5694|8785
1632497400000|2021-09-24 15:30:00|5697|5696|5700|5698|5705|5704|5697|5695|14925
1632497700000|2021-09-24 15:35:00|5701|5699|5697|5696|5702|5700|5695|5694|4507
1632498000000|2021-09-24 15:40:00|5698|5695|5697|5696|5700|5699|5695|5693|7054
1632498300000|2021-09-24 15:45:00|5698|5697|5699|5698|5699|5698|5695|5693|4251
1632498600000|2021-09-24 15:50:00|5700|5699|5709|5707|5714|5712|5699|5697|62661
1632498900000|2021-09-24 15:55:00|5708|5706|5705|5704|5709|5707|5703|5701|7786
1632499200000|2021-09-24 16:00:00|5704|5703|5701|5700|5705|5704|5700|5699|5061
1632499500000|2021-09-24 16:05:00|5702|5701|5706|5705|5707|5705|5702|5701|7455
1632499800000|2021-09-24 16:10:00|5705|5704|5707|5705|5710|5708|5704|5702|16623
1632500100000|2021-09-24 16:15:00|5706|5706|5706|5705|5710|5708|5705|5704|11271
1632500400000|2021-09-24 16:20:00|5707|5706|5701|5699|5707|5706|5700|5699|6994
1632500700000|2021-09-24 16:25:00|5700|5700|5698|5697|5701|5700|5696|5695|4473
1632501000000|2021-09-24 16:30:00|5699|5698|5703|5702|5705|5704|5699|5698|6671
1632501300000|2021-09-24 16:35:00|5704|5703|5701|5700|5705|5704|5701|5700|10040
1632501600000|2021-09-24 16:40:00|5702|5702|5701|5700|5704|5702|5699|5698|5048
1632501900000|2021-09-24 16:45:00|5700|5699|5702|5701|5704|5702|5698|5696|2690
1632502200000|2021-09-24 16:50:00|5703|5702|5701|5700|5703|5702|5699|5698|3220
1632502500000|2021-09-24 16:55:00|5702|5701|5702|5701|5703|5702|5698|5697|2586
1632502800000|2021-09-24 17:00:00|5701|5700|5703|5702|5705|5703|5700|5699|18620
1632503100000|2021-09-24 17:05:00|5704|5701|5698|5697|5704|5702|5698|5697|6905
1632503400000|2021-09-24 17:10:00|5699|5698|5703|5702|5703|5702|5698|5697|3685
1632503700000|2021-09-24 17:15:00|5702|5701|5703|5702|5704|5702|5700|5699|3191
1632504000000|2021-09-24 17:20:00|5704|5700|5701|5700|5705|5703|5699|5698|3834
1632504300000|2021-09-24 17:25:00|5702|5701|5703|5701|5703|5701|5699|5698|2218
1632504600000|2021-09-24 17:30:00|5704|5702|5704|5703|5705|5703|5699|5698|4620
1632504900000|2021-09-24 17:35:00|5705|5704|5700|5699|5707|5706|5700|5699|8061
1632505200000|2021-09-24 17:40:00|5699|5698|5701|5699|5701|5700|5698|5697|3410
1632505500000|2021-09-24 17:45:00|5700|5700|5703|5702|5704|5702|5700|5700|4294
1632505800000|2021-09-24 17:50:00|5701|5701|5700|5699|5702|5701|5698|5697|7572
1632506100000|2021-09-24 17:55:00|5701|5698|5700|5699|5702|5700|5698|5697|4427
1632506400000|2021-09-24 18:00:00|5701|5698|5702|5701|5703|5702|5699|5698|4932
1632506700000|2021-09-24 18:05:00|5703|5700|5700|5699|5703|5701|5700|5698|5960
1632507000000|2021-09-24 18:10:00|5701|5700|5701|5700|5704|5703|5700|5699|17212
1632507300000|2021-09-24 18:15:00|5702|5699|5699|5698|5703|5702|5699|5698|2138
1632507600000|2021-09-24 18:20:00|5700|5699|5701|5700|5701|5700|5699|5698|3707
1632507900000|2021-09-24 18:25:00|5702|5701|5713|5711|5716|5714|5700|5699|51726
1632508200000|2021-09-24 18:30:00|5712|5712|5709|5708|5716|5714|5706|5704|8685
1632508500000|2021-09-24 18:35:00|5708|5707|5702|5701|5708|5707|5700|5699|5951
1632508800000|2021-09-24 18:40:00|5701|5700|5700|5699|5702|5701|5700|5698|3026
1632509100000|2021-09-24 18:45:00|5701|5698|5699|5698|5704|5702|5698|5697|8800
1632509400000|2021-09-24 18:50:00|5698|5697|5699|5698|5699|5698|5698|5697|5775
1632509700000|2021-09-24 18:55:00|5700|5697|5706|5704|5707|5706|5700|5697|56296
1632510000000|2021-09-24 19:00:00|5705|5705|5701|5699|5705|5705|5700|5699|12690
1632510300000|2021-09-24 19:05:00|5700|5698|5700|5699|5701|5699|5698|5697|4210
1632510600000|2021-09-24 19:10:00|5699|5698|5701|5700|5702|5701|5699|5698|9738
1632510900000|2021-09-24 19:15:00|5700|5699|5700|5699|5701|5700|5699|5698|7777
1632511200000|2021-09-24 19:20:00|5699|5698|5699|5698|5703|5701|5699|5698|9808
1632511500000|2021-09-24 19:25:00|5700|5699|5692|5691|5701|5699|5691|5690|11471
1632511800000|2021-09-24 19:30:00|5693|5692|5693|5692|5695|5694|5689|5687|11036
1632512100000|2021-09-24 19:35:00|5692|5691|5695|5694|5696|5694|5688|5686|14914
1632512400000|2021-09-24 19:40:00|5694|5693|5690|5689|5694|5693|5689|5688|74781
1632512700000|2021-09-24 19:45:00|5691|5688|5690|5689|5693|5692|5689|5688|38752
1632513000000|2021-09-24 19:50:00|5691|5690|5685|5684|5692|5690|5683|5682|47517
1632513300000|2021-09-24 19:55:00|5686|5685|5681|5680|5687|5685|5674|5673|176381
1632749400000|2021-09-27 13:30:00|5689|5686|5739|5735|5754|5750|5689|5686|48097
1632749700000|2021-09-27 13:35:00|5740|5736|5744|5741|5757|5753|5729|5725|21872
1632750000000|2021-09-27 13:40:00|5745|5742|5769|5767|5784|5782|5742|5739|28787
1632750300000|2021-09-27 13:45:00|5768|5766|5803|5801|5808|5806|5764|5761|29459
1632750600000|2021-09-27 13:50:00|5804|5800|5803|5801|5825|5823|5799|5796|29256
1632750900000|2021-09-27 13:55:00|5804|5803|5797|5795|5819|5816|5797|5795|16961
1632751200000|2021-09-27 14:00:00|5796|5796|5809|5807|5818|5815|5796|5795|23389
1632751500000|2021-09-27 14:05:00|5810|5809|5801|5798|5819|5817|5798|5796|21139
1632751800000|2021-09-27 14:10:00|5800|5799|5831|5829|5833|5831|5797|5795|22436
1632752100000|2021-09-27 14:15:00|5830|5828|5818|5816|5832|5830|5811|5810|29527
1632752400000|2021-09-27 14:20:00|5819|5817|5838|5836|5839|5837|5816|5815|21693
1632752700000|2021-09-27 14:25:00|5837|5835|5832|5830|5841|5839|5829|5827|20792
1632753000000|2021-09-27 14:30:00|5831|5829|5850|5849|5850|5849|5830|5828|17884
1632753300000|2021-09-27 14:35:00|5851|5850|5854|5853|5856|5854|5846|5843|18398
1632753600000|2021-09-27 14:40:00|5855|5854|5862|5861|5862|5861|5854|5852|10780
1632753900000|2021-09-27 14:45:00|5863|5862|5870|5868|5871|5868|5859|5857|8689
1632754200000|2021-09-27 14:50:00|5869|5867|5869|5868|5874|5872|5864|5862|11328
1632754500000|2021-09-27 14:55:00|5867|5867|5879|5877|5879|5877|5859|5857|12802
1632754800000|2021-09-27 15:00:00|5880|5878|5862|5860|5882|5880|5853|5852|20293
1632755100000|2021-09-27 15:05:00|5861|5861|5877|5875|5879|5877|5861|5861|10168
1632755400000|2021-09-27 15:10:00|5878|5876|5883|5881|5884|5882|5871|5870|7401
1632755700000|2021-09-27 15:15:00|5884|5880|5896|5895|5900|5898|5877|5876|12609
1632756000000|2021-09-27 15:20:00|5897|5894|5907|5905|5909|5908|5889|5887|11820
1632756300000|2021-09-27 15:25:00|5906|5904|5909|5907|5912|5910|5903|5901|11238
1632756600000|2021-09-27 15:30:00|5910|5909|5911|5910|5918|5915|5906|5904|13713
1632756900000|2021-09-27 15:35:00|5912|5911|5922|5920|5922|5920|5911|5909|7130
1632757200000|2021-09-27 15:40:00|5921|5919|5927|5925|5927|5926|5915|5913|13925
1632757500000|2021-09-27 15:45:00|5926|5924|5934|5933|5935|5934|5923|5921|14946
1632757800000|2021-09-27 15:50:00|5935|5934|5940|5939|5944|5942|5935|5934|18721
1632758100000|2021-09-27 15:55:00|5939|5938|5955|5953|5956|5955|5935|5933|17522
1632758400000|2021-09-27 16:00:00|5954|5951|5966|5964|5967|5966|5950|5947|15712
1632758700000|2021-09-27 16:05:00|5965|5963|5971|5970|5972|5970|5959|5956|19059
1632759000000|2021-09-27 16:10:00|5972|5971|5974|5972|5978|5975|5963|5960|29320
1632759300000|2021-09-27 16:15:00|5973|5973|5988|5986|5990|5989|5973|5972|38963
1632759600000|2021-09-27 16:20:00|5986|5984|5985|5983|5995|5994|5974|5972|53647
1632759900000|2021-09-27 16:25:00|5986|5984|5986|5984|5990|5989|5977|5976|52497
1632760200000|2021-09-27 16:30:00|5985|5983|5995|5994|5997|5995|5980|5979|69752
1632760500000|2021-09-27 16:35:00|5993|5993|5994|5992|5995|5993|5986|5984|22118
1632760800000|2021-09-27 16:40:00|5993|5993|5998|5996|6006|6004|5990|5989|25327
1632761100000|2021-09-27 16:45:00|5997|5995|5993|5991|6000|5999|5992|5990|9585
1632761400000|2021-09-27 16:50:00|5992|5990|5988|5986|5996|5994|5984|5982|33637
1632761700000|2021-09-27 16:55:00|5987|5985|5997|5995|6000|5997|5986|5984|26531
1632762000000|2021-09-27 17:00:00|5996|5994|5988|5986|6000|5998|5986|5985|10285
1632762300000|2021-09-27 17:05:00|5987|5987|5974|5972|5989|5987|5972|5971|8032
1632762600000|2021-09-27 17:10:00|5975|5971|5982|5979|5990|5988|5974|5971|47909
1632762900000|2021-09-27 17:15:00|5981|5980|5978|5976|5983|5981|5972|5970|4677
1632763200000|2021-09-27 17:20:00|5979|5977|5985|5983|5987|5985|5976|5974|17622
1632763500000|2021-09-27 17:25:00|5986|5984|5983|5982|5992|5990|5982|5979|4209
1632763800000|2021-09-27 17:30:00|5982|5981|5981|5979|5984|5982|5975|5973|5621
1632764100000|2021-09-27 17:35:00|5980|5978|5990|5988|5992|5990|5976|5974|4896
1632764400000|2021-09-27 17:40:00|5989|5987|5993|5992|5994|5992|5987|5985|2763
1632764700000|2021-09-27 17:45:00|5992|5991|6006|6005|6011|6010|5991|5989|13027
1632765000000|2021-09-27 17:50:00|6007|6004|6020|6017|6023|6021|6005|6004|28823
1632765300000|2021-09-27 17:55:00|6019|6018|6025|6024|6027|6025|6016|6014|9095
1632765600000|2021-09-27 18:00:00|6026|6023|6017|6015|6031|6029|6011|6009|11350
1632765900000|2021-09-27 18:05:00|6016|6014|6020|6018|6024|6022|6014|6012|21002
1632766200000|2021-09-27 18:10:00|6019|6017|6024|6023|6025|6024|6013|6011|9177
1632766500000|2021-09-27 18:15:00|6023|6022|6025|6024|6028|6026|6022|6020|6188
1632766800000|2021-09-27 18:20:00|6024|6023|6031|6029|6032|6031|6020|6019|7452
1632767100000|2021-09-27 18:25:00|6030|6030|6034|6033|6037|6036|6029|6028|6150
1632767400000|2021-09-27 18:30:00|6035|6034|6021|6019|6037|6036|6021|6019|10864
1632767700000|2021-09-27 18:35:00|6020|6020|6020|6019|6025|6022|6018|6016|5966
1632768000000|2021-09-27 18:40:00|6021|6020|6023|6021|6026|6025|6020|6018|10702
1632768300000|2021-09-27 18:45:00|6024|6022|6020|6018|6026|6025|6018|6016|17047
1632768600000|2021-09-27 18:50:00|6019|6017|6025|6024|6026|6024|6017|6015|16329
1632768900000|2021-09-27 18:55:00|6024|6023|6026|6024|6028|6026|6019|6018|23902
1632769200000|2021-09-27 19:00:00|6027|6026|6034|6033|6035|6034|6021|6020|14853
1632769500000|2021-09-27 19:05:00|6035|6032|6030|6028|6039|6038|6030|6028|11610
1632769800000|2021-09-27 19:10:00|6029|6027|6020|6019|6032|6030|6016|6014|40523
1632770100000|2021-09-27 19:15:00|6019|6016|5997|5996|6019|6017|5997|5995|22310
1632770400000|2021-09-27 19:20:00|5998|5995|5985|5983|5998|5996|5983|5981|21600
1632770700000|2021-09-27 19:25:00|5986|5984|5987|5986|5995|5993|5984|5982|9693
1632771000000|2021-09-27 19:30:00|5988|5987|5977|5976|5988|5987|5976|5974|13626
1632771300000|2021-09-27 19:35:00|5978|5975|5973|5972|5986|5984|5971|5969|16214
1632771600000|2021-09-27 19:40:00|5974|5973|5964|5963|5977|5976|5964|5962|18243
1632771900000|2021-09-27 19:45:00|5965|5964|5962|5960|5969|5968|5962|5960|19289
1632772200000|2021-09-27 19:50:00|5960|5955|5971|5969|5971|5969|5959|5955|34998
1632772500000|2021-09-27 19:55:00|5972|5970|5970|5969|5975|5974|5968|5966|92693
1632835800000|2021-09-28 13:30:00|6023|5998|6047|6042|6051|6048|6001|5996|81688
1632836100000|2021-09-28 13:35:00|6049|6044|6047|6043|6066|6063|6044|6041|30614
1632836400000|2021-09-28 13:40:00|6048|6045|6020|6017|6060|6055|6020|6017|9334
1632836700000|2021-09-28 13:45:00|6019|6016|5987|5984|6026|6023|5986|5984|30986
1632837000000|2021-09-28 13:50:00|5986|5983|5953|5951|5986|5984|5952|5950|11795
1632837300000|2021-09-28 13:55:00|5954|5952|5943|5939|5964|5961|5938|5934|8441
1632837600000|2021-09-28 14:00:00|5941|5940|5934|5931|5944|5942|5915|5912|18219
1632837900000|2021-09-28 14:05:00|5933|5930|5934|5931|5958|5955|5931|5928|14186
1632838200000|2021-09-28 14:10:00|5933|5929|5969|5966|5971|5968|5930|5929|9514
1632838500000|2021-09-28 14:15:00|5968|5967|6004|6002|6009|6006|5967|5964|24515
1632838800000|2021-09-28 14:20:00|6003|6001|5990|5987|6014|6011|5982|5980|57088
1632839100000|2021-09-28 14:25:00|5989|5988|5956|5953|5992|5990|5950|5947|12896
1632839400000|2021-09-28 14:30:00|5958|5955|5986|5983|5987|5985|5956|5953|5350
1632839700000|2021-09-28 14:35:00|5985|5981|6015|6013|6022|6019|5977|5975|4047
1632840000000|2021-09-28 14:40:00|6014|6012|6014|6011|6018|6015|6007|6004|4340
1632840300000|2021-09-28 14:45:00|6013|6012|6004|6003|6015|6012|6004|6001|31301
1632840600000|2021-09-28 14:50:00|6003|6002|6004|6002|6010|6008|5994|5991|4331
1632840900000|2021-09-28 14:55:00|6003|6001|6000|5998|6008|6005|5994|5992|4796
1632841200000|2021-09-28 15:00:00|5999|5999|5975|5973|6008|6006|5970|5967|6431
1632841500000|2021-09-28 15:05:00|5974|5972|5978|5976|5993|5990|5974|5971|4596
1632841800000|2021-09-28 15:10:00|5979|5977|5978|5977|5984|5982|5974|5972|6481
1632842100000|2021-09-28 15:15:00|5977|5976|5973|5972|5978|5977|5960|5958|5389
1632842400000|2021-09-28 15:20:00|5972|5971|5977|5976|5986|5984|5970|5969|5879
1632842700000|2021-09-28 15:25:00|5978|5977|5977|5976|5982|5980|5969|5967|6052
1632843000000|2021-09-28 15:30:00|5976|5975|5970|5968|5981|5978|5968|5965|4440
1632843300000|2021-09-28 15:35:00|5971|5969|5961|5960|5976|5973|5956|5954|2842
1632843600000|2021-09-28 15:40:00|5960|5958|5960|5959|5964|5962|5956|5955|4472
1632843900000|2021-09-28 15:45:00|5959|5958|5958|5957|5965|5962|5956|5954|4470
1632844200000|2021-09-28 15:50:00|5957|5955|5960|5958|5961|5960|5952|5950|3806
1632844500000|2021-09-28 15:55:00|5959|5957|5955|5952|5961|5960|5950|5947|2526
1632844800000|2021-09-28 16:00:00|5954|5953|5947|5945|5955|5953|5947|5945|2506
1632845100000|2021-09-28 16:05:00|5946|5946|5942|5940|5950|5948|5938|5937|4600
1632845400000|2021-09-28 16:10:00|5943|5941|5953|5952|5956|5954|5941|5939|2602
1632845700000|2021-09-28 16:15:00|5952|5950|5939|5937|5953|5952|5939|5936|3884
1632846000000|2021-09-28 16:20:00|5938|5936|5935|5933|5939|5938|5932|5931|2956
1632846300000|2021-09-28 16:25:00|5934|5934|5937|5935|5943|5940|5934|5933|2483
1632846600000|2021-09-28 16:30:00|5936|5934|5939|5937|5940|5938|5933|5931|1974
1632846900000|2021-09-28 16:35:00|5938|5938|5939|5938|5941|5939|5936|5934|1596
1632847200000|2021-09-28 16:40:00|5940|5937|5927|5925|5940|5937|5925|5923|2420
1632847500000|2021-09-28 16:45:00|5928|5926|5925|5923|5929|5927|5923|5921|1725
1632847800000|2021-09-28 16:50:00|5923|5922|5926|5924|5935|5933|5922|5921|4711
1632848100000|2021-09-28 16:55:00|5925|5923|5925|5923|5932|5930|5922|5921|2254
1632848400000|2021-09-28 17:00:00|5923|5922|5923|5921|5927|5925|5918|5916|3349
1632848700000|2021-09-28 17:05:00|5922|5920|5931|5930|5932|5931|5916|5915|3825
1632849000000|2021-09-28 17:10:00|5932|5929|5931|5930|5936|5934|5929|5927|4362
1632849300000|2021-09-28 17:15:00|5930|5929|5940|5938|5940|5938|5930|5928|5492
1632849600000|2021-09-28 17:20:00|5939|5937|5949|5946|5949|5947|5939|5937|2977
1632849900000|2021-09-28 17:25:00|5950|5947|5946|5945|5956|5954|5944|5942|3134
1632850200000|2021-09-28 17:30:00|5947|5946|5944|5942|5947|5946|5940|5938|2546
1632850500000|2021-09-28 17:35:00|5945|5943|5951|5949|5954|5952|5942|5940|1789
1632850800000|2021-09-28 17:40:00|5952|5950|5944|5943|5956|5954|5944|5942|2125
1632851100000|2021-09-28 17:45:00|5943|5942|5943|5941|5946|5944|5940|5938|1001
1632851400000|2021-09-28 17:50:00|5942|5940|5942|5940|5947|5945|5940|5938|5217
1632851700000|2021-09-28 17:55:00|5941|5941|5945|5944|5950|5948|5938|5936|2997
1632852000000|2021-09-28 18:00:00|5947|5945|5958|5956|5959|5957|5946|5944|4560
1632852300000|2021-09-28 18:05:00|5957|5955|5955|5953|5960|5958|5953|5951|3304
1632852600000|2021-09-28 18:10:00|5954|5954|5949|5948|5954|5954|5948|5946|5553
1632852900000|2021-09-28 18:15:00|5950|5949|5965|5963|5965|5964|5949|5947|3698
1632853200000|2021-09-28 18:20:00|5964|5962|5971|5969|5972|5970|5963|5962|1788
1632853500000|2021-09-28 18:25:00|5970|5968|5977|5975|5977|5975|5968|5966|2036
1632853800000|2021-09-28 18:30:00|5976|5974|5961|5960|5977|5975|5961|5959|3257
1632854100000|2021-09-28 18:35:00|5962|5961|5956|5955|5963|5962|5953|5951|4435
1632854400000|2021-09-28 18:40:00|5955|5953|5967|5965|5968|5967|5955|5953|2858
1632854700000|2021-09-28 18:45:00|5966|5964|5976|5974|5977|5976|5966|5963|5982
1632855000000|2021-09-28 18:50:00|5977|5975|5979|5977|5980|5979|5975|5973|4376
1632855300000|2021-09-28 18:55:00|5980|5978|5979|5978|5987|5985|5979|5977|4986
1632855600000|2021-09-28 19:00:00|5978|5977|5979|5977|5982|5981|5971|5969|3928
1632855900000|2021-09-28 19:05:00|5978|5975|5981|5980|5985|5983|5976|5974|2868
1632856200000|2021-09-28 19:10:00|5982|5979|5979|5976|5985|5983|5978|5976|5525
1632856500000|2021-09-28 19:15:00|5980|5977|5970|5968|5982|5980|5969|5967|9736
1632856800000|2021-09-28 19:20:00|5971|5969|5954|5953|5971|5970|5954|5952|2974
1632857100000|2021-09-28 19:25:00|5953|5952|5943|5942|5954|5953|5943|5942|55034
1632857400000|2021-09-28 19:30:00|5944|5940|5949|5948|5954|5953|5940|5939|5618
1632857700000|2021-09-28 19:35:00|5951|5947|5957|5953|5966|5962|5949|5944|3128
1632858000000|2021-09-28 19:40:00|5958|5952|5959|5955|5970|5966|5956|5952|4340
1632858300000|2021-09-28 19:45:00|5961|5956|5950|5946|5964|5960|5949|5945|3348
1632858600000|2021-09-28 19:50:00|5948|5943|5952|5948|5955|5951|5945|5941|12605
1632858900000|2021-09-28 19:55:00|5951|5947|5951|5944|5957|5952|5943|5939|23898
1632922200000|2021-09-29 13:30:00|5967|5935|5904|5901|5967|5959|5903|5901|69353
1632922500000|2021-09-29 13:35:00|5903|5900|5903|5900|5920|5917|5888|5885|13925
1632922800000|2021-09-29 13:40:00|5904|5902|5912|5910|5926|5923|5902|5899|5748
1632923100000|2021-09-29 13:45:00|5913|5911|5903|5901|5917|5914|5897|5895|8071
1632923400000|2021-09-29 13:50:00|5906|5903|5928|5925|5939|5937|5901|5898|4867
1632923700000|2021-09-29 13:55:00|5929|5926|5921|5918|5931|5929|5904|5901|2748
1632924000000|2021-09-29 14:00:00|5923|5920|5913|5911|5937|5934|5912|5909|5642
1632924300000|2021-09-29 14:05:00|5914|5912|5923|5922|5933|5932|5914|5912|4477
1632924600000|2021-09-29 14:10:00|5924|5923|5914|5913|5926|5924|5911|5909|4178
1632924900000|2021-09-29 14:15:00|5915|5912|5910|5908|5922|5921|5907|5904|1884
1632925200000|2021-09-29 14:20:00|5911|5909|5902|5901|5918|5915|5901|5900|4119
1632925500000|2021-09-29 14:25:00|5901|5900|5911|5909|5914|5912|5897|5895|4600
1632925800000|2021-09-29 14:30:00|5910|5908|5913|5911|5922|5920|5903|5901|12840
1632926100000|2021-09-29 14:35:00|5914|5913|5909|5907|5920|5918|5907|5906|7487
1632926400000|2021-09-29 14:40:00|5910|5908|5927|5924|5927|5926|5908|5907|5002
1632926700000|2021-09-29 14:45:00|5928|5926|5924|5921|5934|5932|5921|5919|5567
1632927000000|2021-09-29 14:50:00|5923|5922|5916|5915|5928|5926|5914|5913|8222
1632927300000|2021-09-29 14:55:00|5917|5914|5904|5902|5917|5915|5901|5900|22152
1632927600000|2021-09-29 15:00:00|5905|5903|5893|5891|5906|5904|5891|5890|9781
1632927900000|2021-09-29 15:05:00|5894|5892|5912|5910|5913|5911|5892|5890|5118
1632928200000|2021-09-29 15:10:00|5911|5909|5909|5908|5915|5913|5908|5906|5859
1632928500000|2021-09-29 15:15:00|5908|5906|5901|5899|5909|5908|5897|5896|5438
1632928800000|2021-09-29 15:20:00|5900|5900|5904|5902|5905|5904|5897|5895|5612
1632929100000|2021-09-29 15:25:00|5903|5903|5900|5899|5907|5905|5897|5896|6529
1632929400000|2021-09-29 15:30:00|5899|5898|5906|5905|5906|5905|5892|5890|4658
1632929700000|2021-09-29 15:35:00|5905|5904|5902|5901|5911|5909|5899|5898|9935
1632930000000|2021-09-29 15:40:00|5901|5899|5890|5888|5901|5899|5888|5887|4839
1632930300000|2021-09-29 15:45:00|5889|5889|5888|5886|5890|5889|5884|5882|3134
1632930600000|2021-09-29 15:50:00|5886|5885|5899|5897|5899|5897|5886|5885|4310
1632930900000|2021-09-29 15:55:00|5898|5898|5896|5895|5900|5898|5894|5892|3305
1632931200000|2021-09-29 16:00:00|5897|5896|5902|5901|5904|5902|5897|5895|3868
1632931500000|2021-09-29 16:05:00|5903|5902|5908|5906|5908|5906|5900|5898|3449
1632931800000|2021-09-29 16:10:00|5907|5904|5895|5894|5908|5906|5894|5892|2816
1632932100000|2021-09-29 16:15:00|5896|5893|5893|5892|5896|5894|5889|5888|3554
1632932400000|2021-09-29 16:20:00|5894|5891|5880|5878|5894|5892|5878|5876|4802
1632932700000|2021-09-29 16:25:00|5879|5877|5886|5885|5889|5887|5878|5876|2779
1632933000000|2021-09-29 16:30:00|5885|5884|5896|5894|5897|5896|5884|5882|3361
1632933300000|2021-09-29 16:35:00|5895|5895|5892|5891|5897|5895|5889|5888|2100
1632933600000|2021-09-29 16:40:00|5893|5890|5894|5892|5896|5894|5889|5888|3103
1632933900000|2021-09-29 16:45:00|5893|5893|5890|5887|5894|5893|5888|5886|3390
1632934200000|2021-09-29 16:50:00|5889|5888|5897|5896|5898|5896|5887|5885|3554
1632934500000|2021-09-29 16:55:00|5898|5897|5894|5893|5900|5898|5892|5890|2574
1632934800000|2021-09-29 17:00:00|5895|5894|5895|5894|5899|5897|5892|5891|3152
1632935100000|2021-09-29 17:05:00|5896|5893|5890|5888|5897|5895|5886|5884|5211
1632935400000|2021-09-29 17:10:00|5889|5887|5893|5891|5895|5893|5886|5885|6698
1632935700000|2021-09-29 17:15:00|5894|5892|5907|5906|5907|5906|5891|5890|2268
1632936000000|2021-09-29 17:20:00|5906|5905|5899|5898|5908|5907|5898|5897|5490
1632936300000|2021-09-29 17:25:00|5900|5899|5898|5896|5901|5899|5895|5893|3500
1632936600000|2021-09-29 17:30:00|5899|5897|5891|5890|5899|5898|5889|5887|2765
1632936900000|2021-09-29 17:35:00|5890|5889|5892|5891|5895|5894|5888|5886|1253
1632937200000|2021-09-29 17:40:00|5893|5892|5893|5892|5896|5895|5886|5884|3522
1632937500000|2021-09-29 17:45:00|5894|5891|5888|5886|5894|5892|5886|5885|1711
1632937800000|2021-09-29 17:50:00|5887|5885|5894|5892|5895|5893|5887|5885|1903
1632938100000|2021-09-29 17:55:00|5895|5893|5896|5895|5897|5895|5892|5891|4090
1632938400000|2021-09-29 18:00:00|5895|5894|5897|5896|5903|5902|5892|5891|5639
1632938700000|2021-09-29 18:05:00|5898|5897|5903|5902|5904|5902|5892|5890|2521
1632939000000|2021-09-29 18:10:00|5905|5903|5906|5905|5910|5908|5903|5902|3013
1632939300000|2021-09-29 18:15:00|5905|5904|5912|5911|5915|5913|5904|5903|3351
1632939600000|2021-09-29 18:20:00|5913|5909|5908|5907|5913|5910|5905|5902|3306
1632939900000|2021-09-29 18:25:00|5909|5908|5913|5912|5915|5914|5909|5908|2646
1632940200000|2021-09-29 18:30:00|5914|5913|5917|5916|5920|5918|5913|5911|3038
1632940500000|2021-09-29 18:35:00|5918|5915|5913|5911|5918|5915|5908|5907|2488
1632940800000|2021-09-29 18:40:00|5912|5910|5919|5917|5920|5918|5911|5909|800
1632941100000|2021-09-29 18:45:00|5918|5918|5912|5910|5921|5919|5910|5908|2915
1632941400000|2021-09-29 18:50:00|5913|5911|5911|5909|5917|5915|5906|5904|3099
1632941700000|2021-09-29 18:55:00|5910|5908|5906|5904|5911|5910|5904|5903|2939
1632942000000|2021-09-29 19:00:00|5905|5905|5892|5890|5912|5911|5891|5890|4526
1632942300000|2021-09-29 19:05:00|5893|5891|5891|5889|5896|5894|5887|5886|8637
1632942600000|2021-09-29 19:10:00|5892|5890|5893|5892|5894|5892|5886|5885|4868
1632942900000|2021-09-29 19:15:00|5892|5891|5889|5887|5894|5893|5888|5886|2922
1632943200000|2021-09-29 19:20:00|5888|5886|5888|5887|5892|5891|5885|5883|5498
1632943500000|2021-09-29 19:25:00|5889|5888|5890|5889|5894|5892|5888|5888|5411
1632943800000|2021-09-29 19:30:00|5888|5886|5888|5887|5890|5888|5885|5883|6547
1632944100000|2021-09-29 19:35:00|5889|5888|5888|5887|5890|5889|5885|5883|9047
1632944400000|2021-09-29 19:40:00|5887|5886|5885|5884|5888|5887|5883|5882|12611
1632944700000|2021-09-29 19:45:00|5886|5885|5888|5887|5892|5890|5884|5883|15396
1632945000000|2021-09-29 19:50:00|5889|5888|5885|5884|5892|5890|5882|5881|26350
1632945300000|2021-09-29 19:55:00|5886|5885|5883|5882|5887|5886|5878|5877|83728
1633008600000|2021-09-30 13:30:00|5895|5892|5906|5904|5918|5911|5888|5885|56477
1633008900000|2021-09-30 13:35:00|5907|5903|5861|5858|5909|5906|5852|5850|11475
1633009200000|2021-09-30 13:40:00|5859|5856|5865|5860|5867|5865|5850|5848|7150
1633009500000|2021-09-30 13:45:00|5866|5859|5871|5868|5879|5877|5858|5857|3220
1633009800000|2021-09-30 13:50:00|5872|5870|5882|5880|5882|5880|5863|5862|5079
1633010100000|2021-09-30 13:55:00|5881|5879|5865|5862|5892|5890|5865|5862|13428
1633010400000|2021-09-30 14:00:00|5863|5861|5876|5874|5882|5880|5860|5856|6348
1633010700000|2021-09-30 14:05:00|5877|5875|5885|5883|5885|5883|5871|5868|3008
1633011000000|2021-09-30 14:10:00|5886|5884|5881|5878|5891|5889|5879|5877|4156
1633011300000|2021-09-30 14:15:00|5880|5879|5882|5880|5890|5888|5877|5875|6048
1633011600000|2021-09-30 14:20:00|5881|5879|5860|5857|5882|5880|5858|5857|4013
1633011900000|2021-09-30 14:25:00|5858|5856|5860|5858|5870|5869|5858|5856|2648
1633012200000|2021-09-30 14:30:00|5858|5856|5879|5878|5883|5881|5857|5854|5898
1633012500000|2021-09-30 14:35:00|5881|5879|5873|5871|5883|5881|5871|5869|2004
1633012800000|2021-09-30 14:40:00|5874|5872|5856|5855|5875|5873|5853|5851|8401
1633013100000|2021-09-30 14:45:00|5855|5854|5853|5852|5858|5856|5851|5850|4553
1633013400000|2021-09-30 14:50:00|5854|5851|5856|5855|5860|5858|5853|5851|3054
1633013700000|2021-09-30 14:55:00|5855|5854|5850|5848|5856|5855|5847|5845|5393
1633014000000|2021-09-30 15:00:00|5849|5847|5858|5856|5864|5862|5845|5842|4013
1633014300000|2021-09-30 15:05:00|5859|5855|5871|5869|5873|5871|5854|5852|2001
1633014600000|2021-09-30 15:10:00|5870|5870|5874|5873|5876|5875|5868|5866|2030
1633014900000|2021-09-30 15:15:00|5875|5874|5883|5882|5889|5887|5874|5873|11261
1633015200000|2021-09-30 15:20:00|5884|5881|5879|5877|5885|5884|5879|5877|3953
1633015500000|2021-09-30 15:25:00|5880|5878|5885|5884|5887|5885|5878|5877|5944
1633015800000|2021-09-30 15:30:00|5884|5882|5866|5864|5886|5885|5864|5863|5098
1633016100000|2021-09-30 15:35:00|5867|5865|5856|5854|5867|5865|5851|5850|8699
1633016400000|2021-09-30 15:40:00|5855|5853|5856|5855|5857|5856|5849|5848|7027
1633016700000|2021-09-30 15:45:00|5855|5854|5844|5841|5857|5855|5840|5838|5913
1633017000000|2021-09-30 15:50:00|5843|5842|5836|5834|5844|5843|5831|5829|15885
1633017300000|2021-09-30 15:55:00|5835|5833|5831|5829|5837|5836|5828|5826|5920
1633017600000|2021-09-30 16:00:00|5830|5830|5825|5824|5835|5833|5819|5817|6040
1633017900000|2021-09-30 16:05:00|5824|5823|5800|5798|5826|5825|5799|5798|11526
1633018200000|2021-09-30 16:10:00|5799|5797|5797|5796|5802|5800|5789|5787|9153
1633018500000|2021-09-30 16:15:00|5796|5794|5790|5788|5801|5799|5786|5785|8643
1633018800000|2021-09-30 16:20:00|5789|5787|5785|5783|5794|5793|5782|5781|10333
1633019100000|2021-09-30 16:25:00|5784|5782|5782|5780|5792|5790|5780|5778|5993
1633019400000|2021-09-30 16:30:00|5781|5781|5783|5782|5785|5783|5775|5774|8443
1633019700000|2021-09-30 16:35:00|5782|5781|5796|5795|5799|5797|5781|5779|7774
1633020000000|2021-09-30 16:40:00|5797|5794|5792|5790|5798|5797|5791|5790|2741
1633020300000|2021-09-30 16:45:00|5791|5789|5795|5793|5796|5795|5785|5784|6784
1633020600000|2021-09-30 16:50:00|5794|5792|5791|5789|5795|5793|5786|5784|4782
1633020900000|2021-09-30 16:55:00|5790|5790|5785|5784|5792|5791|5782|5781|5938
1633021200000|2021-09-30 17:00:00|5786|5785|5793|5792|5794|5792|5781|5780|7944
1633021500000|2021-09-30 17:05:00|5792|5791|5811|5809|5811|5809|5792|5791|4832
1633021800000|2021-09-30 17:10:00|5810|5808|5806|5805|5813|5811|5805|5803|4097
1633022100000|2021-09-30 17:15:00|5807|5806|5803|5802|5813|5811|5797|5796|9044
1633022400000|2021-09-30 17:20:00|5802|5801|5794|5792|5803|5801|5792|5791|4619
1633022700000|2021-09-30 17:25:00|5795|5793|5785|5784|5796|5794|5785|5783|3766
1633023000000|2021-09-30 17:30:00|5786|5783|5775|5774|5786|5784|5772|5770|5754
1633023300000|2021-09-30 17:35:00|5774|5773|5776|5775|5780|5778|5769|5767|7908
1633023600000|2021-09-30 17:40:00|5777|5774|5778|5777|5779|5778|5775|5773|3131
1633023900000|2021-09-30 17:45:00|5779|5778|5788|5786|5788|5786|5778|5777|4128
1633024200000|2021-09-30 17:50:00|5789|5787|5792|5791|5794|5792|5787|5785|4742
1633024500000|2021-09-30 17:55:00|5791|5790|5799|5797|5799|5797|5790|5789|3346
1633024800000|2021-09-30 18:00:00|5798|5796|5802|5800|5808|5806|5796|5794|4708
1633025100000|2021-09-30 18:05:00|5803|5801|5806|5804|5808|5806|5797|5795|4417
1633025400000|2021-09-30 18:10:00|5805|5803|5797|5795|5805|5804|5793|5792|4587
1633025700000|2021-09-30 18:15:00|5796|5794|5781|5779|5796|5795|5781|5779|4346
1633026000000|2021-09-30 18:20:00|5782|5780|5788|5787|5791|5789|5781|5780|4703
1633026300000|2021-09-30 18:25:00|5789|5786|5796|5795|5797|5796|5786|5784|3810
1633026600000|2021-09-30 18:30:00|5795|5794|5812|5810|5813|5811|5795|5794|4201
1633026900000|2021-09-30 18:35:00|5813|5811|5808|5807|5813|5811|5806|5805|4030
1633027200000|2021-09-30 18:40:00|5809|5806|5822|5820|5822|5820|5808|5806|2754
1633027500000|2021-09-30 18:45:00|5821|5821|5823|5822|5826|5824|5821|5819|1981
1633027800000|2021-09-30 18:50:00|5824|5823|5818|5816|5831|5830|5818|5816|7639
1633028100000|2021-09-30 18:55:00|5817|5815|5799|5798|5818|5816|5799|5797|7045
1633028400000|2021-09-30 19:00:00|5798|5797|5796|5794|5800|5799|5794|5792|8490
1633028700000|2021-09-30 19:05:00|5797|5795|5800|5799|5804|5802|5796|5795|4197
1633029000000|2021-09-30 19:10:00|5801|5801|5812|5810|5812|5810|5801|5800|4617
1633029300000|2021-09-30 19:15:00|5814|5811|5815|5813|5822|5820|5812|5811|8384
1633029600000|2021-09-30 19:20:00|5814|5812|5803|5801|5814|5812|5802|5800|5267
1633029900000|2021-09-30 19:25:00|5802|5800|5801|5800|5807|5805|5799|5797|5151
1633030200000|2021-09-30 19:30:00|5802|5799|5806|5805|5814|5812|5799|5797|11563
1633030500000|2021-09-30 19:35:00|5805|5804|5803|5802|5810|5808|5799|5797|10470
1633030800000|2021-09-30 19:40:00|5804|5803|5800|5799|5811|5809|5798|5797|14847
1633031100000|2021-09-30 19:45:00|5801|5798|5778|5776|5801|5799|5777|5775|26114
1633031400000|2021-09-30 19:50:00|5777|5775|5775|5773|5782|5781|5771|5770|27956
1633031700000|2021-09-30 19:55:00|5774|5774|5756|5755|5776|5774|5756|5755|120535
1633095000000|2021-10-01 13:30:00|5792|5768|5801|5799|5836|5832|5786|5768|95488
1633095300000|2021-10-01 13:35:00|5800|5797|5798|5796|5809|5804|5790|5787|15840
1633095600000|2021-10-01 13:40:00|5799|5797|5783|5781|5810|5807|5783|5781|27323
1633095900000|2021-10-01 13:45:00|5784|5782|5783|5779|5804|5802|5777|5775|24746
1633096200000|2021-10-01 13:50:00|5782|5778|5815|5812|5822|5820|5777|5775|11454
1633096500000|2021-10-01 13:55:00|5814|5810|5799|5795|5815|5812|5793|5790|5155
1633096800000|2021-10-01 14:00:00|5802|5796|5807|5804|5829|5825|5794|5789|13791
1633097100000|2021-10-01 14:05:00|5808|5805|5817|5815|5828|5825|5803|5799|10165
1633097400000|2021-10-01 14:10:00|5818|5816|5813|5811|5819|5817|5801|5798|13943
1633097700000|2021-10-01 14:15:00|5814|5812|5796|5794|5816|5813|5783|5780|11197
1633098000000|2021-10-01 14:20:00|5797|5795|5761|5759|5800|5798|5761|5759|8311
1633098300000|2021-10-01 14:25:00|5760|5758|5773|5770|5776|5774|5754|5752|12067
1633098600000|2021-10-01 14:30:00|5772|5768|5769|5767|5778|5775|5763|5761|4672
1633098900000|2021-10-01 14:35:00|5767|5766|5752|5750|5779|5777|5751|5749|7168
1633099200000|2021-10-01 14:40:00|5749|5748|5745|5743|5758|5756|5741|5739|6171
1633099500000|2021-10-01 14:45:00|5744|5742|5747|5745|5747|5746|5739|5736|5915
1633099800000|2021-10-01 14:50:00|5749|5746|5735|5732|5749|5747|5730|5728|4179
1633100100000|2021-10-01 14:55:00|5734|5733|5748|5747|5751|5749|5732|5730|6466
1633100400000|2021-10-01 15:00:00|5747|5746|5752|5750|5761|5759|5747|5745|4500
1633100700000|2021-10-01 15:05:00|5753|5751|5733|5731|5754|5753|5733|5731|21437
1633101000000|2021-10-01 15:10:00|5732|5732|5757|5754|5759|5757|5726|5723|5753
1633101300000|2021-10-01 15:15:00|5758|5755|5761|5759|5763|5761|5756|5752|4041
1633101600000|2021-10-01 15:20:00|5762|5761|5763|5762|5765|5763|5757|5754|3412
1633101900000|2021-10-01 15:25:00|5764|5763|5771|5769|5777|5775|5764|5763|4425
1633102200000|2021-10-01 15:30:00|5772|5770|5777|5775|5779|5776|5771|5768|6206
1633102500000|2021-10-01 15:35:00|5776|5776|5776|5774|5783|5780|5773|5771|4567
1633102800000|2021-10-01 15:40:00|5777|5775|5784|5782|5785|5783|5773|5771|4156
1633103100000|2021-10-01 15:45:00|5785|5783|5780|5778|5788|5786|5778|5776|2875
1633103400000|2021-10-01 15:50:00|5779|5779|5777|5775|5780|5779|5771|5769|3813
1633103700000|2021-10-01 15:55:00|5778|5776|5775|5773|5778|5776|5769|5767|2112
1633104000000|2021-10-01 16:00:00|5776|5774|5775|5773|5779|5777|5767|5766|4103
1633104300000|2021-10-01 16:05:00|5776|5774|5784|5781|5791|5789|5772|5771|2587
1633104600000|2021-10-01 16:10:00|5783|5780|5776|5774|5784|5782|5775|5773|2790
1633104900000|2021-10-01 16:15:00|5775|5773|5769|5767|5778|5777|5766|5764|2617
1633105200000|2021-10-01 16:20:00|5768|5766|5785|5783|5785|5783|5768|5766|1656
1633105500000|2021-10-01 16:25:00|5786|5784|5797|5794|5797|5795|5786|5784|1795
1633105800000|2021-10-01 16:30:00|5798|5795|5802|5801|5806|5805|5796|5795|4277
1633106100000|2021-10-01 16:35:00|5801|5800|5802|5799|5804|5802|5796|5795|3509
1633106400000|2021-10-01 16:40:00|5803|5801|5805|5803|5807|5805|5802|5801|4458
1633106700000|2021-10-01 16:45:00|5804|5804|5805|5803|5806|5805|5801|5799|2809
1633107000000|2021-10-01 16:50:00|5806|5804|5813|5812|5815|5812|5804|5802|1093
1633107300000|2021-10-01 16:55:00|5812|5811|5809|5808|5813|5811|5809|5807|3682
1633107600000|2021-10-01 17:00:00|5810|5809|5813|5812|5814|5812|5807|5805|2921
1633107900000|2021-10-01 17:05:00|5812|5811|5821|5818|5821|5818|5812|5811|3866
1633108200000|2021-10-01 17:10:00|5820|5819|5821|5820|5822|5821|5818|5816|3682
1633108500000|2021-10-01 17:15:00|5823|5821|5820|5819|5824|5823|5819|5817|2320
1633108800000|2021-10-01 17:20:00|5821|5820|5827|5826|5828|5827|5821|5820|2804
1633109100000|2021-10-01 17:25:00|5828|5827|5836|5835|5838|5836|5828|5826|2280
1633109400000|2021-10-01 17:30:00|5837|5836|5843|5841|5843|5842|5835|5834|3010
1633109700000|2021-10-01 17:35:00|5842|5842|5842|5841|5844|5843|5839|5838|2617
1633110000000|2021-10-01 17:40:00|5843|5842|5859|5858|5860|5858|5841|5839|4916
1633110300000|2021-10-01 17:45:00|5860|5859|5863|5862|5866|5864|5854|5852|8210
1633110600000|2021-10-01 17:50:00|5864|5861|5859|5857|5864|5861|5855|5853|4396
1633110900000|2021-10-01 17:55:00|5858|5856|5852|5851|5859|5857|5852|5850|2603
1633111200000|2021-10-01 18:00:00|5854|5852|5855|5853|5858|5856|5853|5851|2099
1633111500000|2021-10-01 18:05:00|5856|5854|5853|5852|5858|5857|5852|5850|1077
1633111800000|2021-10-01 18:10:00|5854|5853|5853|5852|5856|5855|5851|5849|2565
1633112100000|2021-10-01 18:15:00|5854|5853|5857|5856|5858|5857|5854|5853|1537
1633112400000|2021-10-01 18:20:00|5858|5857|5866|5864|5866|5864|5858|5857|1100
1633112700000|2021-10-01 18:25:00|5867|5865|5865|5864|5871|5869|5865|5863|5029
1633113000000|2021-10-01 18:30:00|5866|5865|5861|5860|5868|5866|5861|5859|1532
1633113300000|2021-10-01 18:35:00|5862|5861|5865|5864|5867|5864|5862|5861|1497
1633113600000|2021-10-01 18:40:00|5866|5865|5856|5855|5867|5866|5856|5854|2943
1633113900000|2021-10-01 18:45:00|5857|5854|5854|5853|5858|5856|5854|5852|1885
1633114200000|2021-10-01 18:50:00|5855|5852|5863|5861|5863|5861|5849|5847|4528
1633114500000|2021-10-01 18:55:00|5862|5862|5874|5872|5874|5872|5862|5862|3025
1633114800000|2021-10-01 19:00:00|5875|5873|5881|5880|5882|5880|5874|5872|3287
1633115100000|2021-10-01 19:05:00|5882|5881|5883|5882|5885|5884|5881|5878|6567
1633115400000|2021-10-01 19:10:00|5884|5883|5893|5891|5893|5891|5884|5882|3984
1633115700000|2021-10-01 19:15:00|5892|5892|5897|5895|5901|5899|5892|5891|12493
1633116000000|2021-10-01 19:20:00|5898|5896|5896|5894|5900|5898|5892|5891|10046
1633116300000|2021-10-01 19:25:00|5897|5895|5881|5879|5897|5895|5879|5878|6130
1633116600000|2021-10-01 19:30:00|5882|5880|5880|5878|5884|5883|5874|5873|7038
1633116900000|2021-10-01 19:35:00|5881|5879|5886|5885|5886|5885|5874|5873|8292
1633117200000|2021-10-01 19:40:00|5888|5887|5886|5885|5889|5888|5882|5880|11553
1633117500000|2021-10-01 19:45:00|5885|5884|5873|5871|5887|5885|5873|5870|11656
1633117800000|2021-10-01 19:50:00|5874|5874|5864|5862|5880|5878|5863|5862|22825
1633118100000|2021-10-01 19:55:00|5865|5863|5861|5858|5865|5863|5846|5845|190179
1633354200000|2021-10-04 13:30:00|5863|5850|5880|5878|5900|5897|5862|5850|11288
1633354500000|2021-10-04 13:35:00|5879|5876|5857|5854|5882|5879|5853|5851|16864
1633354800000|2021-10-04 13:40:00|5858|5855|5864|5862|5867|5865|5834|5831|10095
1633355100000|2021-10-04 13:45:00|5863|5861|5860|5857|5878|5876|5854|5852|11202
1633355400000|2021-10-04 13:50:00|5859|5856|5866|5864|5870|5868|5844|5841|14097
1633355700000|2021-10-04 13:55:00|5867|5865|5855|5853|5870|5869|5853|5851|7168
1633356000000|2021-10-04 14:00:00|5854|5852|5836|5834|5863|5861|5836|5834|11584
1633356300000|2021-10-04 14:05:00|5835|5833|5862|5860|5864|5862|5835|5833|5789
1633356600000|2021-10-04 14:10:00|5861|5859|5858|5856|5872|5870|5857|5855|4462
1633356900000|2021-10-04 14:15:00|5857|5855|5825|5822|5859|5857|5819|5817|8438
1633357200000|2021-10-04 14:20:00|5824|5821|5812|5809|5831|5829|5808|5806|11127
1633357500000|2021-10-04 14:25:00|5811|5810|5810|5808|5818|5816|5808|5806|5045
1633357800000|2021-10-04 14:30:00|5809|5809|5806|5804|5816|5814|5803|5802|6854
1633358100000|2021-10-04 14:35:00|5805|5802|5796|5794|5805|5804|5784|5783|12028
1633358400000|2021-10-04 14:40:00|5797|5795|5813|5811|5815|5813|5795|5793|4949
1633358700000|2021-10-04 14:45:00|5812|5810|5799|5797|5816|5814|5797|5796|4560
1633359000000|2021-10-04 14:50:00|5798|5796|5784|5783|5801|5799|5782|5780|4021
1633359300000|2021-10-04 14:55:00|5783|5782|5817|5816|5820|5818|5777|5775|8750
1633359600000|2021-10-04 15:00:00|5815|5815|5802|5800|5817|5815|5798|5795|6360
1633359900000|2021-10-04 15:05:00|5801|5799|5801|5798|5810|5809|5793|5792|6337
1633360200000|2021-10-04 15:10:00|5799|5797|5804|5802|5806|5804|5797|5795|7194
1633360500000|2021-10-04 15:15:00|5803|5801|5781|5780|5803|5801|5780|5778|8453
1633360800000|2021-10-04 15:20:00|5782|5779|5774|5772|5785|5783|5769|5767|10999
1633361100000|2021-10-04 15:25:00|5775|5773|5781|5779|5783|5781|5770|5768|11017
1633361400000|2021-10-04 15:30:00|5780|5778|5781|5780|5787|5785|5775|5773|4873
1633361700000|2021-10-04 15:35:00|5782|5779|5773|5771|5785|5784|5771|5770|4822
1633362000000|2021-10-04 15:40:00|5774|5772|5784|5782|5789|5788|5768|5767|9684
1633362300000|2021-10-04 15:45:00|5785|5783|5784|5783|5795|5794|5781|5779|4051
1633362600000|2021-10-04 15:50:00|5785|5784|5801|5799|5801|5800|5784|5783|6724
1633362900000|2021-10-04 15:55:00|5800|5798|5824|5822|5830|5827|5796|5795|5425
1633363200000|2021-10-04 16:00:00|5823|5821|5815|5813|5826|5823|5814|5812|2516
1633363500000|2021-10-04 16:05:00|5814|5814|5831|5830|5831|5830|5814|5813|4068
1633363800000|2021-10-04 16:10:00|5832|5829|5846|5844|5846|5844|5827|5826|3957
1633364100000|2021-10-04 16:15:00|5845|5845|5839|5838|5851|5849|5838|5837|4307
1633364400000|2021-10-04 16:20:00|5838|5837|5831|5829|5839|5838|5831|5829|2934
1633364700000|2021-10-04 16:25:00|5832|5830|5835|5834|5838|5836|5830|5828|1808
1633365000000|2021-10-04 16:30:00|5836|5833|5841|5839|5842|5841|5831|5830|1907
1633365300000|2021-10-04 16:35:00|5840|5838|5834|5833|5840|5839|5834|5833|813
1633365600000|2021-10-04 16:40:00|5835|5832|5826|5825|5835|5832|5822|5821|2617
1633365900000|2021-10-04 16:45:00|5827|5824|5837|5835|5837|5835|5825|5823|2013
1633366200000|2021-10-04 16:50:00|5836|5834|5839|5837|5840|5838|5829|5827|1658
1633366500000|2021-10-04 16:55:00|5840|5838|5839|5838|5847|5845|5837|5836|808
1633366800000|2021-10-04 17:00:00|5838|5836|5834|5833|5843|5841|5833|5832|5472
1633367100000|2021-10-04 17:05:00|5835|5834|5852|5850|5854|5852|5833|5831|4719
1633367400000|2021-10-04 17:10:00|5851|5849|5858|5856|5858|5857|5850|5849|2896
1633367700000|2021-10-04 17:15:00|5857|5855|5851|5850|5858|5856|5851|5850|900
1633368000000|2021-10-04 17:20:00|5852|5849|5855|5853|5857|5856|5845|5844|1058
1633368300000|2021-10-04 17:25:00|5854|5852|5848|5846|5856|5854|5847|5845|3137
1633368600000|2021-10-04 17:30:00|5847|5847|5857|5855|5857|5856|5846|5844|3051
1633368900000|2021-10-04 17:35:00|5856|5854|5858|5856|5858|5857|5850|5848|6490
1633369200000|2021-10-04 17:40:00|5857|5855|5850|5848|5858|5857|5844|5842|3429
1633369500000|2021-10-04 17:45:00|5849|5847|5851|5850|5852|5850|5846|5844|3162
1633369800000|2021-10-04 17:50:00|5850|5849|5845|5844|5852|5850|5843|5842|1700
1633370100000|2021-10-04 17:55:00|5844|5843|5842|5840|5844|5843|5834|5833|2990
1633370400000|2021-10-04 18:00:00|5843|5841|5838|5836|5853|5852|5837|5835|5250
1633370700000|2021-10-04 18:05:00|5837|5837|5842|5841|5845|5843|5834|5832|4930
1633371000000|2021-10-04 18:10:00|5843|5840|5835|5834|5844|5842|5831|5829|3952
1633371300000|2021-10-04 18:15:00|5836|5835|5836|5834|5838|5837|5832|5830|2759
1633371600000|2021-10-04 18:20:00|5837|5835|5841|5839|5847|5846|5835|5833|2797
1633371900000|2021-10-04 18:25:00|5840|5838|5836|5835|5842|5840|5832|5831|4636
1633372200000|2021-10-04 18:30:00|5837|5836|5834|5833|5838|5836|5828|5827|3778
1633372500000|2021-10-04 18:35:00|5835|5832|5836|5834|5839|5837|5828|5827|2570
1633372800000|2021-10-04 18:40:00|5835|5833|5829|5828|5836|5834|5828|5826|7588
1633373100000|2021-10-04 18:45:00|5830|5829|5833|5831|5835|5833|5825|5824|13567
1633373400000|2021-10-04 18:50:00|5832|5830|5833|5832|5835|5834|5826|5824|3484
1633373700000|2021-10-04 18:55:00|5834|5833|5837|5836|5839|5837|5833|5833|8652
1633374000000|2021-10-04 19:00:00|5838|5835|5837|5835|5840|5838|5830|5828|7221
1633374300000|2021-10-04 19:05:00|5836|5836|5835|5834|5841|5839|5834|5832|10390
1633374600000|2021-10-04 19:10:00|5834|5833|5833|5831|5837|5835|5826|5824|14074
1633374900000|2021-10-04 19:15:00|5831|5830|5830|5829|5839|5837|5826|5825|10605
1633375200000|2021-10-04 19:20:00|5831|5830|5828|5826|5833|5831|5823|5821|4379
1633375500000|2021-10-04 19:25:00|5829|5827|5834|5833|5838|5836|5826|5824|8491
1633375800000|2021-10-04 19:30:00|5833|5832|5841|5839|5845|5844|5833|5832|8878
1633376100000|2021-10-04 19:35:00|5840|5838|5827|5825|5840|5839|5826|5824|8666
1633376400000|2021-10-04 19:40:00|5828|5826|5844|5843|5845|5843|5823|5822|13099
1633376700000|2021-10-04 19:45:00|5845|5844|5835|5834|5848|5846|5835|5834|13722
1633377000000|2021-10-04 19:50:00|5833|5832|5821|5820|5836|5834|5818|5817|27009
1633377300000|2021-10-04 19:55:00|5822|5821|5826|5824|5828|5827|5820|5819|116266
1633440600000|2021-10-05 13:30:00|5830|5826|5854|5851|5855|5851|5812|5810|112000
1633440900000|2021-10-05 13:35:00|5855|5852|5846|5842|5863|5860|5825|5822|7354
1633441200000|2021-10-05 13:40:00|5847|5844|5829|5827|5847|5844|5821|5818|4705
1633441500000|2021-10-05 13:45:00|5830|5829|5849|5847|5851|5848|5827|5824|5408
1633441800000|2021-10-05 13:50:00|5847|5845|5837|5836|5851|5848|5832|5829|5460
1633442100000|2021-10-05 13:55:00|5838|5835|5842|5837|5858|5856|5836|5833|17296
1633442400000|2021-10-05 14:00:00|5844|5838|5844|5842|5858|5853|5843|5836|7087
1633442700000|2021-10-05 14:05:00|5845|5843|5862|5860|5864|5862|5845|5843|8626
1633443000000|2021-10-05 14:10:00|5861|5861|5886|5885|5892|5889|5861|5860|11318
1633443300000|2021-10-05 14:15:00|5885|5884|5883|5880|5899|5896|5880|5877|16316
1633443600000|2021-10-05 14:20:00|5882|5881|5898|5896|5900|5898|5882|5880|6234
1633443900000|2021-10-05 14:25:00|5899|5898|5903|5901|5909|5907|5897|5896|11380
1633444200000|2021-10-05 14:30:00|5904|5902|5925|5924|5929|5927|5901|5899|10410
1633444500000|2021-10-05 14:35:00|5924|5923|5900|5898|5925|5924|5900|5898|4642
1633444800000|2021-10-05 14:40:00|5901|5899|5910|5909|5912|5910|5901|5899|7119
1633445100000|2021-10-05 14:45:00|5908|5907|5912|5910|5916|5914|5904|5903|19471
1633445400000|2021-10-05 14:50:00|5913|5911|5911|5909|5919|5916|5904|5902|28698
1633445700000|2021-10-05 14:55:00|5910|5910|5910|5908|5916|5915|5905|5903|5660
1633446000000|2021-10-05 15:00:00|5909|5907|5909|5908|5914|5913|5903|5902|2001
1633446300000|2021-10-05 15:05:00|5910|5909|5919|5918|5920|5918|5909|5908|2629
1633446600000|2021-10-05 15:10:00|5918|5916|5930|5929|5934|5933|5917|5915|8390
1633446900000|2021-10-05 15:15:00|5931|5930|5936|5934|5941|5940|5930|5929|6969
1633447200000|2021-10-05 15:20:00|5937|5935|5926|5924|5942|5940|5926|5924|5275
1633447500000|2021-10-05 15:25:00|5925|5923|5913|5912|5925|5923|5913|5911|3352
1633447800000|2021-10-05 15:30:00|5912|5911|5915|5913|5918|5917|5907|5906|8890
1633448100000|2021-10-05 15:35:00|5914|5912|5915|5914|5920|5918|5912|5911|6630
1633448400000|2021-10-05 15:40:00|5913|5913|5913|5912|5915|5914|5911|5910|6108
1633448700000|2021-10-05 15:45:00|5914|5913|5902|5901|5915|5914|5900|5898|5822
1633449000000|2021-10-05 15:50:00|5903|5902|5910|5908|5911|5909|5902|5900|4307
1633449300000|2021-10-05 15:55:00|5909|5909|5910|5908|5911|5910|5905|5903|2638
1633449600000|2021-10-05 16:00:00|5909|5909|5905|5903|5910|5909|5903|5902|4848
1633449900000|2021-10-05 16:05:00|5904|5904|5904|5903|5907|5905|5899|5898|2791
1633450200000|2021-10-05 16:10:00|5905|5902|5900|5899|5906|5905|5899|5897|3491
1633450500000|2021-10-05 16:15:00|5899|5898|5883|5882|5899|5898|5883|5882|6407
1633450800000|2021-10-05 16:20:00|5882|5881|5865|5864|5882|5881|5864|5863|9748
1633451100000|2021-10-05 16:25:00|5866|5865|5863|5862|5870|5868|5862|5861|6495
1633451400000|2021-10-05 16:30:00|5862|5861|5861|5860|5865|5863|5855|5854|9234
1633451700000|2021-10-05 16:35:00|5862|5861|5865|5864|5868|5867|5861|5860|5955
1633452000000|2021-10-05 16:40:00|5867|5865|5861|5860|5867|5866|5861|5859|4276
1633452300000|2021-10-05 16:45:00|5860|5859|5870|5869|5871|5869|5860|5858|4102
1633452600000|2021-10-05 16:50:00|5871|5870|5875|5874|5885|5884|5870|5869|14287
1633452900000|2021-10-05 16:55:00|5874|5873|5889|5888|5890|5889|5874|5873|7298
1633453200000|2021-10-05 17:00:00|5890|5889|5898|5897|5899|5897|5885|5884|7451
1633453500000|2021-10-05 17:05:00|5897|5896|5899|5898|5900|5899|5895|5892|3991
1633453800000|2021-10-05 17:10:00|5900|5897|5904|5902|5904|5903|5897|5896|3187
1633454100000|2021-10-05 17:15:00|5903|5903|5901|5900|5905|5903|5899|5898|2217
1633454400000|2021-10-05 17:20:00|5902|5901|5908|5906|5909|5907|5901|5900|2186
1633454700000|2021-10-05 17:25:00|5907|5907|5908|5906|5910|5909|5903|5902|1832
1633455000000|2021-10-05 17:30:00|5909|5907|5905|5904|5909|5908|5903|5902|1403
1633455300000|2021-10-05 17:35:00|5906|5905|5907|5905|5907|5906|5902|5901|1607
1633455600000|2021-10-05 17:40:00|5908|5906|5911|5910|5915|5913|5908|5906|1841
1633455900000|2021-10-05 17:45:00|5910|5909|5900|5899|5911|5910|5900|5899|3329
1633456200000|2021-10-05 17:50:00|5901|5900|5900|5899|5906|5904|5900|5899|4527
1633456500000|2021-10-05 17:55:00|5901|5898|5898|5897|5903|5901|5898|5897|2426
1633456800000|2021-10-05 18:00:00|5899|5896|5906|5904|5906|5904|5894|5893|11983
1633457100000|2021-10-05 18:05:00|5905|5903|5899|5898|5907|5905|5897|5896|2588
1633457400000|2021-10-05 18:10:00|5900|5897|5903|5901|5907|5906|5899|5897|3369
1633457700000|2021-10-05 18:15:00|5904|5902|5903|5901|5906|5905|5901|5900|2136
1633458000000|2021-10-05 18:20:00|5902|5900|5907|5906|5908|5906|5902|5900|2200
1633458300000|2021-10-05 18:25:00|5908|5907|5924|5923|5925|5923|5907|5906|4256
1633458600000|2021-10-05 18:30:00|5923|5922|5926|5924|5928|5927|5923|5922|2765
1633458900000|2021-10-05 18:35:00|5927|5925|5927|5926|5929|5927|5924|5922|2517
1633459200000|2021-10-05 18:40:00|5928|5927|5931|5930|5936|5934|5925|5923|3689
1633459500000|2021-10-05 18:45:00|5932|5929|5935|5934|5937|5936|5927|5926|5158
1633459800000|2021-10-05 18:50:00|5934|5933|5938|5936|5946|5944|5932|5931|9986
1633460100000|2021-10-05 18:55:00|5939|5937|5932|5930|5939|5937|5931|5930|3795
1633460400000|2021-10-05 19:00:00|5931|5931|5925|5923|5932|5931|5922|5920|5612
1633460700000|2021-10-05 19:05:00|5924|5924|5925|5924|5928|5927|5922|5920|6193
1633461000000|2021-10-05 19:10:00|5926|5923|5928|5926|5928|5926|5922|5921|6259
1633461300000|2021-10-05 19:15:00|5927|5927|5929|5928|5930|5929|5922|5921|12106
1633461600000|2021-10-05 19:20:00|5930|5929|5932|5931|5935|5934|5927|5925|3038
1633461900000|2021-10-05 19:25:00|5933|5932|5930|5929|5935|5934|5924|5923|4493
1633462200000|2021-10-05 19:30:00|5929|5928|5935|5934|5935|5934|5927|5926|3557
1633462500000|2021-10-05 19:35:00|5934|5933|5935|5933|5943|5942|5933|5931|5936
1633462800000|2021-10-05 19:40:00|5934|5934|5932|5930|5937|5935|5931|5929|11956
1633463100000|2021-10-05 19:45:00|5931|5929|5919|5916|5931|5929|5918|5916|12537
1633463400000|2021-10-05 19:50:00|5918|5917|5913|5911|5920|5918|5911|5910|19830
1633463700000|2021-10-05 19:55:00|5912|5910|5911|5910|5916|5915|5908|5906|112897
1633527000000|2021-10-06 13:30:00|5841|5830|5845|5842|5850|5846|5816|5810|113936
1633527300000|2021-10-06 13:35:00|5846|5844|5793|5790|5860|5854|5793|5790|26255
1633527600000|2021-10-06 13:40:00|5794|5791|5779|5778|5812|5809|5779|5778|20433
1633527900000|2021-10-06 13:45:00|5780|5777|5768|5766|5789|5787|5763|5760|19949
1633528200000|2021-10-06 13:50:00|5767|5765|5736|5734|5767|5765|5722|5720|31635
1633528500000|2021-10-06 13:55:00|5738|5735|5724|5721|5744|5743|5721|5719|18355
1633528800000|2021-10-06 14:00:00|5722|5720|5719|5717|5725|5722|5701|5698|34320
1633529100000|2021-10-06 14:05:00|5718|5715|5703|5702|5719|5717|5697|5695|11048
1633529400000|2021-10-06 14:10:00|5702|5701|5722|5719|5722|5720|5695|5693|12049
1633529700000|2021-10-06 14:15:00|5721|5718|5694|5691|5721|5718|5689|5688|21070
1633530000000|2021-10-06 14:20:00|5692|5690|5731|5728|5731|5728|5690|5688|7730
1633530300000|2021-10-06 14:25:00|5730|5727|5688|5685|5732|5730|5686|5685|8998
1633530600000|2021-10-06 14:30:00|5687|5684|5704|5702|5709|5706|5684|5682|12362
1633530900000|2021-10-06 14:35:00|5705|5703|5696|5694|5705|5704|5684|5682|18858
1633531200000|2021-10-06 14:40:00|5695|5693|5677|5676|5704|5703|5677|5675|21424
1633531500000|2021-10-06 14:45:00|5678|5675|5680|5677|5685|5684|5669|5667|17421
1633531800000|2021-10-06 14:50:00|5681|5678|5689|5687|5691|5689|5668|5667|14391
1633532100000|2021-10-06 14:55:00|5690|5688|5679|5677|5691|5689|5668|5667|7608
1633532400000|2021-10-06 15:00:00|5678|5676|5699|5697|5707|5705|5677|5675|11125
1633532700000|2021-10-06 15:05:00|5698|5696|5696|5694|5708|5706|5690|5688|18001
1633533000000|2021-10-06 15:10:00|5698|5695|5679|5677|5698|5697|5673|5671|14773
1633533300000|2021-10-06 15:15:00|5680|5678|5660|5659|5682|5680|5658|5656|13445
1633533600000|2021-10-06 15:20:00|5661|5660|5646|5644|5661|5660|5643|5641|11739
1633533900000|2021-10-06 15:25:00|5645|5643|5638|5635|5646|5644|5636|5634|5891
1633534200000|2021-10-06 15:30:00|5636|5633|5636|5633|5647|5643|5630|5629|14115
1633534500000|2021-10-06 15:35:00|5634|5634|5654|5652|5654|5652|5633|5631|14223
1633534800000|2021-10-06 15:40:00|5655|5653|5642|5639|5655|5653|5633|5631|10414
1633535100000|2021-10-06 15:45:00|5641|5640|5646|5645|5652|5650|5637|5636|7429
1633535400000|2021-10-06 15:50:00|5645|5644|5663|5661|5669|5667|5645|5644|8633
1633535700000|2021-10-06 15:55:00|5664|5660|5679|5676|5681|5679|5660|5658|8130
1633536000000|2021-10-06 16:00:00|5678|5675|5665|5663|5684|5683|5665|5662|8762
1633536300000|2021-10-06 16:05:00|5664|5662|5656|5655|5664|5663|5643|5641|20770
1633536600000|2021-10-06 16:10:00|5657|5656|5653|5651|5660|5659|5651|5649|10937
1633536900000|2021-10-06 16:15:00|5652|5650|5660|5659|5664|5662|5651|5650|8928
1633537200000|2021-10-06 16:20:00|5661|5658|5659|5657|5661|5659|5645|5643|6623
1633537500000|2021-10-06 16:25:00|5658|5656|5657|5654|5665|5663|5650|5649|7247
1633537800000|2021-10-06 16:30:00|5655|5655|5662|5661|5663|5661|5650|5648|7927
1633538100000|2021-10-06 16:35:00|5664|5663|5661|5659|5664|5663|5653|5652|6859
1633538400000|2021-10-06 16:40:00|5660|5660|5675|5673|5676|5674|5660|5659|4764
1633538700000|2021-10-06 16:45:00|5674|5674|5667|5665|5677|5675|5660|5658|8069
1633539000000|2021-10-06 16:50:00|5669|5666|5676|5673|5678|5676|5667|5665|7048
1633539300000|2021-10-06 16:55:00|5675|5672|5678|5677|5680|5678|5672|5671|14702
1633539600000|2021-10-06 17:00:00|5679|5678|5687|5685|5687|5685|5678|5678|15261
1633539900000|2021-10-06 17:05:00|5686|5684|5674|5673|5686|5685|5673|5672|15677
1633540200000|2021-10-06 17:10:00|5673|5672|5663|5662|5674|5672|5656|5654|13368
1633540500000|2021-10-06 17:15:00|5662|5661|5665|5664|5667|5665|5658|5656|4278
1633540800000|2021-10-06 17:20:00|5666|5663|5666|5665|5672|5670|5659|5657|7936
1633541100000|2021-10-06 17:25:00|5665|5664|5676|5675|5678|5677|5665|5663|6284
1633541400000|2021-10-06 17:30:00|5675|5674|5691|5690|5693|5692|5675|5674|6889
1633541700000|2021-10-06 17:35:00|5690|5688|5704|5703|5706|5704|5689|5687|7262
1633542000000|2021-10-06 17:40:00|5703|5702|5707|5705|5709|5707|5701|5699|12653
1633542300000|2021-10-06 17:45:00|5706|5706|5715|5714|5716|5714|5702|5700|24829
1633542600000|2021-10-06 17:50:00|5716|5715|5694|5692|5717|5715|5694|5692|22961
1633542900000|2021-10-06 17:55:00|5695|5693|5709|5707|5709|5707|5695|5693|15617
1633543200000|2021-10-06 18:00:00|5708|5706|5714|5712|5722|5719|5705|5703|19481
1633543500000|2021-10-06 18:05:00|5715|5713|5719|5717|5720|5718|5705|5703|5438
1633543800000|2021-10-06 18:10:00|5720|5718|5732|5730|5733|5730|5718|5716|4864
1633544100000|2021-10-06 18:15:00|5733|5729|5734|5733|5736|5734|5730|5728|6177
1633544400000|2021-10-06 18:20:00|5735|5734|5732|5730|5740|5738|5731|5730|4902
1633544700000|2021-10-06 18:25:00|5733|5731|5732|5730|5735|5734|5729|5728|5963
1633545000000|2021-10-06 18:30:00|5731|5731|5733|5730|5737|5734|5728|5726|6027
1633545300000|2021-10-06 18:35:00|5735|5730|5729|5725|5740|5736|5726|5721|1636
1633545600000|2021-10-06 18:40:00|5728|5724|5730|5725|5733|5728|5727|5723|4354
1633545900000|2021-10-06 18:45:00|5729|5724|5722|5718|5733|5729|5721|5717|3329
1633546200000|2021-10-06 18:50:00|5721|5717|5714|5710|5723|5719|5709|5704|5329
1633546500000|2021-10-06 18:55:00|5715|5711|5713|5708|5718|5713|5712|5708|400
1633546800000|2021-10-06 19:00:00|5702|5702|5704|5703|5711|5708|5699|5697|11191
1633547100000|2021-10-06 19:05:00|5705|5704|5701|5698|5708|5707|5697|5695|11313
1633547400000|2021-10-06 19:10:00|5700|5699|5701|5699|5708|5707|5697|5695|5789
1633547700000|2021-10-06 19:15:00|5700|5700|5701|5699|5707|5705|5698|5697|8607
1633548000000|2021-10-06 19:20:00|5700|5698|5701|5699|5703|5701|5695|5693|11908
1633548300000|2021-10-06 19:25:00|5702|5700|5705|5704|5708|5706|5700|5699|11210
1633548600000|2021-10-06 19:30:00|5704|5703|5696|5695|5711|5709|5695|5693|14951
1633548900000|2021-10-06 19:35:00|5697|5696|5698|5697|5699|5697|5690|5689|7977
1633549200000|2021-10-06 19:40:00|5699|5696|5701|5700|5701|5700|5694|5693|16400
1633549500000|2021-10-06 19:45:00|5702|5699|5704|5703|5715|5714|5700|5699|24768
1633549800000|2021-10-06 19:50:00|5706|5702|5708|5707|5711|5709|5703|5702|62343
1633550100000|2021-10-06 19:55:00|5707|5706|5716|5715|5720|5718|5703|5702|153878
1633613400000|2021-10-07 13:30:00|5791|5785|5803|5799|5814|5809|5780|5777|149577
1633613700000|2021-10-07 13:35:00|5805|5800|5860|5856|5860|5857|5802|5799|18886
1633614000000|2021-10-07 13:40:00|5862|5857|5856|5853|5869|5866|5848|5844|17965
1633614300000|2021-10-07 13:45:00|5857|5854|5866|5863|5875|5873|5857|5854|14653
1633614600000|2021-10-07 13:50:00|5864|5865|5878|5876|5880|5879|5864|5861|7456
1633614900000|2021-10-07 13:55:00|5877|5875|5904|5901|5906|5904|5876|5874|9127
1633615200000|2021-10-07 14:00:00|5902|5900|5911|5909|5913|5911|5900|5899|8595
1633615500000|2021-10-07 14:05:00|5912|5910|5888|5886|5915|5913|5888|5886|28365
1633615800000|2021-10-07 14:10:00|5889|5887|5896|5895|5904|5902|5889|5887|35343
1633616100000|2021-10-07 14:15:00|5897|5894|5916|5914|5917|5915|5896|5894|15390
1633616400000|2021-10-07 14:20:00|5917|5915|5918|5917|5926|5925|5915|5913|22660
1633616700000|2021-10-07 14:25:00|5919|5916|5944|5942|5945|5943|5919|5916|11043
1633617000000|2021-10-07 14:30:00|5943|5941|5926|5924|5948|5946|5922|5919|17542
1633617300000|2021-10-07 14:35:00|5927|5925|5911|5909|5938|5936|5911|5909|9941
1633617600000|2021-10-07 14:40:00|5910|5910|5904|5903|5918|5915|5901|5900|34361
1633617900000|2021-10-07 14:45:00|5905|5904|5924|5922|5927|5925|5904|5903|17534
1633618200000|2021-10-07 14:50:00|5923|5921|5926|5925|5930|5929|5920|5918|8955
1633618500000|2021-10-07 14:55:00|5925|5924|5920|5919|5927|5925|5914|5913|6488
1633618800000|2021-10-07 15:00:00|5921|5920|5898|5896|5922|5920|5895|5893|4261
1633619100000|2021-10-07 15:05:00|5899|5895|5903|5901|5904|5901|5891|5889|9205
1633619400000|2021-10-07 15:10:00|5902|5900|5911|5909|5911|5909|5899|5897|6071
1633619700000|2021-10-07 15:15:00|5910|5908|5904|5902|5912|5910|5901|5899|2809
1633620000000|2021-10-07 15:20:00|5905|5903|5912|5911|5916|5914|5905|5903|2928
1633620300000|2021-10-07 15:25:00|5911|5910|5902|5901|5912|5911|5901|5900|1538
1633620600000|2021-10-07 15:30:00|5900|5900|5891|5889|5907|5906|5891|5889|5635
1633620900000|2021-10-07 15:35:00|5890|5890|5891|5890|5901|5899|5890|5888|8699
1633621200000|2021-10-07 15:40:00|5890|5889|5881|5880|5898|5897|5881|5879|2445
1633621500000|2021-10-07 15:45:00|5880|5878|5872|5871|5884|5883|5872|5870|4194
1633621800000|2021-10-07 15:50:00|5873|5870|5873|5872|5876|5874|5868|5866|4370
1633622100000|2021-10-07 15:55:00|5874|5871|5882|5880|5882|5880|5872|5870|4261
1633622400000|2021-10-07 16:00:00|5881|5879|5882|5881|5886|5885|5880|5879|4845
1633622700000|2021-10-07 16:05:00|5883|5882|5880|5879|5886|5884|5877|5875|3360
1633623000000|2021-10-07 16:10:00|5879|5878|5880|5879|5885|5883|5878|5876|5604
1633623300000|2021-10-07 16:15:00|5881|5878|5889|5887|5889|5887|5876|5875|4512
1633623600000|2021-10-07 16:20:00|5888|5888|5884|5883|5890|5888|5884|5883|2574
1633623900000|2021-10-07 16:25:00|5885|5884|5884|5883|5886|5885|5880|5879|1675
1633624200000|2021-10-07 16:30:00|5885|5884|5888|5886|5890|5889|5883|5881|2945
1633624500000|2021-10-07 16:35:00|5889|5887|5893|5892|5895|5894|5888|5886|8256
1633624800000|2021-10-07 16:40:00|5894|5893|5893|5892|5895|5894|5889|5887|6157
1633625100000|2021-10-07 16:45:00|5892|5891|5888|5886|5892|5892|5886|5884|1514
1633625400000|2021-10-07 16:50:00|5889|5887|5885|5884|5889|5888|5884|5883|5343
1633625700000|2021-10-07 16:55:00|5886|5885|5898|5897|5898|5897|5886|5885|4894
1633626000000|2021-10-07 17:00:00|5899|5896|5903|5902|5906|5905|5898|5896|4844
1633626300000|2021-10-07 17:05:00|5902|5901|5899|5898|5903|5902|5893|5892|5607
1633626600000|2021-10-07 17:10:00|5898|5897|5897|5896|5900|5899|5895|5894|8662
1633626900000|2021-10-07 17:15:00|5898|5897|5905|5903|5905|5903|5897|5896|4522
1633627200000|2021-10-07 17:20:00|5904|5902|5901|5900|5906|5905|5900|5899|2615
1633627500000|2021-10-07 17:25:00|5902|5899|5903|5902|5905|5903|5899|5898|12300
1633627800000|2021-10-07 17:30:00|5902|5901|5900|5899|5904|5903|5899|5898|3680
1633628100000|2021-10-07 17:35:00|5899|5898|5898|5897|5903|5901|5896|5895|3849
1633628400000|2021-10-07 17:40:00|5900|5898|5906|5905|5908|5906|5899|5897|4672
1633628700000|2021-10-07 17:45:00|5905|5904|5904|5903|5908|5907|5903|5901|3943
1633629000000|2021-10-07 17:50:00|5903|5902|5893|5892|5903|5903|5891|5889|2647
1633629300000|2021-10-07 17:55:00|5894|5891|5885|5884|5896|5893|5885|5884|3006
1633629600000|2021-10-07 18:00:00|5886|5885|5881|5879|5887|5885|5875|5874|3804
1633629900000|2021-10-07 18:05:00|5880|5880|5875|5874|5883|5881|5873|5871|5364
1633630200000|2021-10-07 18:10:00|5874|5873|5876|5874|5878|5877|5871|5869|6284
1633630500000|2021-10-07 18:15:00|5875|5875|5871|5870|5878|5876|5871|5869|3101
1633630800000|2021-10-07 18:20:00|5870|5869|5867|5866|5874|5873|5867|5866|4898
1633631100000|2021-10-07 18:25:00|5868|5867|5869|5868|5870|5868|5865|5864|4504
1633631400000|2021-10-07 18:30:00|5870|5867|5868|5866|5873|5871|5867|5865|5511
1633631700000|2021-10-07 18:35:00|5867|5867|5865|5864|5869|5867|5863|5861|3626
1633632000000|2021-10-07 18:40:00|5864|5863|5869|5867|5870|5868|5863|5861|6082
1633632300000|2021-10-07 18:45:00|5868|5868|5875|5874|5878|5876|5868|5867|4336
1633632600000|2021-10-07 18:50:00|5874|5873|5869|5868|5875|5874|5864|5863|3800
1633632900000|2021-10-07 18:55:00|5868|5867|5865|5863|5875|5873|5865|5863|16989
1633633200000|2021-10-07 19:00:00|5864|5864|5864|5863|5867|5865|5861|5859|6189
1633633500000|2021-10-07 19:05:00|5865|5864|5880|5879|5881|5879|5865|5864|5072
1633633800000|2021-10-07 19:10:00|5879|5878|5884|5882|5884|5882|5873|5872|6216
1633634100000|2021-10-07 19:15:00|5883|5881|5878|5877|5885|5883|5877|5876|10401
1633634400000|2021-10-07 19:20:00|5877|5876|5877|5876|5885|5883|5877|5875|4773
1633634700000|2021-10-07 19:25:00|5878|5877|5871|5870|5878|5877|5869|5868|8186
1633635000000|2021-10-07 19:30:00|5870|5869|5868|5867|5872|5871|5866|5865|11074
1633635300000|2021-10-07 19:35:00|5869|5868|5861|5860|5870|5869|5860|5859|16001
1633635600000|2021-10-07 19:40:00|5862|5861|5852|5851|5865|5863|5852|5850|12206
1633635900000|2021-10-07 19:45:00|5851|5850|5860|5858|5861|5860|5849|5847|22822
1633636200000|2021-10-07 19:50:00|5859|5857|5864|5863|5865|5863|5847|5846|41788
1633636500000|2021-10-07 19:55:00|5863|5862|5852|5851|5863|5862|5847|5846|136670
1633699800000|2021-10-08 13:30:00|5887|5878|5869|5863|5897|5892|5863|5859|71833
1633700100000|2021-10-08 13:35:00|5866|5862|5891|5888|5891|5888|5864|5861|63286
1633700400000|2021-10-08 13:40:00|5892|5889|5881|5877|5900|5898|5874|5871|16488
1633700700000|2021-10-08 13:45:00|5879|5876|5883|5880|5900|5897|5877|5876|10381
1633701000000|2021-10-08 13:50:00|5884|5881|5878|5877|5888|5884|5859|5855|7798
1633701300000|2021-10-08 13:55:00|5879|5876|5895|5893|5905|5902|5878|5876|11153
1633701600000|2021-10-08 14:00:00|5893|5891|5901|5899|5908|5906|5884|5882|7153
1633701900000|2021-10-08 14:05:00|5902|5900|5907|5905|5910|5908|5901|5899|2624
1633702200000|2021-10-08 14:10:00|5908|5906|5919|5917|5922|5920|5905|5903|10821
1633702500000|2021-10-08 14:15:00|5918|5915|5914|5913|5919|5916|5911|5909|9090
1633702800000|2021-10-08 14:20:00|5913|5912|5916|5914|5918|5915|5911|5909|11333
1633703100000|2021-10-08 14:25:00|5915|5915|5915|5913|5918|5917|5913|5910|6393
1633703400000|2021-10-08 14:30:00|5916|5914|5919|5917|5925|5924|5913|5910|7236
1633703700000|2021-10-08 14:35:00|5920|5918|5917|5915|5923|5921|5912|5910|4514
1633704000000|2021-10-08 14:40:00|5916|5914|5916|5914|5918|5917|5912|5910|11990
1633704300000|2021-10-08 14:45:00|5915|5915|5920|5919|5921|5919|5913|5912|6883
1633704600000|2021-10-08 14:50:00|5919|5918|5915|5913|5921|5920|5913|5912|9535
1633704900000|2021-10-08 14:55:00|5916|5914|5917|5915|5919|5917|5908|5906|3752
1633705200000|2021-10-08 15:00:00|5918|5916|5920|5917|5921|5919|5914|5913|4558
1633705500000|2021-10-08 15:05:00|5919|5918|5919|5918|5922|5919|5916|5915|2279
1633705800000|2021-10-08 15:10:00|5918|5917|5928|5925|5929|5927|5918|5916|11240
1633706100000|2021-10-08 15:15:00|5927|5926|5925|5924|5930|5928|5922|5920|4589
1633706400000|2021-10-08 15:20:00|5926|5923|5907|5905|5927|5925|5906|5904|4082
1633706700000|2021-10-08 15:25:00|5906|5904|5909|5907|5913|5911|5904|5902|4204
1633707000000|2021-10-08 15:30:00|5910|5908|5902|5900|5910|5909|5901|5899|3775
1633707300000|2021-10-08 15:35:00|5901|5899|5899|5897|5902|5899|5895|5893|5816
1633707600000|2021-10-08 15:40:00|5898|5898|5897|5894|5901|5899|5894|5893|3078
1633707900000|2021-10-08 15:45:00|5898|5895|5891|5890|5898|5896|5890|5888|2243
1633708200000|2021-10-08 15:50:00|5892|5889|5891|5889|5899|5898|5890|5888|2639
1633708500000|2021-10-08 15:55:00|5890|5890|5884|5882|5892|5890|5880|5879|3013
1633708800000|2021-10-08 16:00:00|5883|5881|5878|5877|5884|5883|5877|5876|6671
1633709100000|2021-10-08 16:05:00|5877|5876|5872|5871|5881|5879|5871|5869|5490
1633709400000|2021-10-08 16:10:00|5873|5872|5868|5865|5873|5872|5863|5862|11033
1633709700000|2021-10-08 16:15:00|5867|5866|5867|5866|5872|5870|5863|5861|5755
1633710000000|2021-10-08 16:20:00|5866|5865|5852|5851|5867|5865|5851|5850|7772
1633710300000|2021-10-08 16:25:00|5851|5850|5845|5844|5853|5852|5844|5842|9763
1633710600000|2021-10-08 16:30:00|5844|5843|5853|5852|5854|5853|5844|5842|8612
1633710900000|2021-10-08 16:35:00|5854|5851|5856|5854|5857|5855|5850|5848|3806
1633711200000|2021-10-08 16:40:00|5855|5855|5862|5860|5864|5862|5854|5852|3411
1633711500000|2021-10-08 16:45:00|5861|5859|5856|5855|5864|5863|5854|5852|3165
1633711800000|2021-10-08 16:50:00|5857|5856|5858|5857|5862|5860|5855|5853|5334
1633712100000|2021-10-08 16:55:00|5857|5856|5854|5853|5860|5859|5853|5851|3072
1633712400000|2021-10-08 17:00:00|5855|5854|5850|5848|5856|5855|5849|5848|2491
1633712700000|2021-10-08 17:05:00|5849|5849|5846|5845|5850|5849|5845|5843|3607
1633713000000|2021-10-08 17:10:00|5845|5844|5850|5849|5854|5852|5844|5842|3320
1633713300000|2021-10-08 17:15:00|5849|5848|5843|5842|5850|5849|5841|5840|4432
1633713600000|2021-10-08 17:20:00|5844|5843|5848|5847|5852|5850|5843|5842|4118
1633713900000|2021-10-08 17:25:00|5849|5846|5857|5855|5859|5857|5849|5846|5245
1633714200000|2021-10-08 17:30:00|5855|5856|5872|5870|5872|5871|5855|5852|5445
1633714500000|2021-10-08 17:35:00|5871|5869|5864|5863|5871|5870|5863|5861|5097
1633714800000|2021-10-08 17:40:00|5865|5864|5865|5864|5867|5866|5863|5860|2823
1633715100000|2021-10-08 17:45:00|5866|5863|5868|5867|5868|5867|5864|5862|1900
1633715400000|2021-10-08 17:50:00|5867|5866|5869|5868|5870|5869|5866|5864|3318
1633715700000|2021-10-08 17:55:00|5870|5869|5878|5877|5879|5877|5870|5869|3768
1633716000000|2021-10-08 18:00:00|5877|5876|5884|5883|5884|5883|5875|5873|6288
1633716300000|2021-10-08 18:05:00|5885|5884|5892|5891|5892|5891|5885|5883|3229
1633716600000|2021-10-08 18:10:00|5893|5890|5888|5886|5894|5893|5887|5886|2827
1633716900000|2021-10-08 18:15:00|5887|5887|5888|5887|5891|5889|5887|5886|3244
1633717200000|2021-10-08 18:20:00|5889|5886|5885|5884|5890|5889|5885|5883|1906
1633717500000|2021-10-08 18:25:00|5886|5885|5885|5884|5889|5888|5885|5884|4773
1633717800000|2021-10-08 18:30:00|5886|5885|5881|5880|5886|5885|5881|5879|1642
1633718100000|2021-10-08 18:35:00|5880|5879|5876|5875|5880|5879|5874|5873|2895
1633718400000|2021-10-08 18:40:00|5875|5874|5879|5877|5879|5877|5873|5871|1843
1633718700000|2021-10-08 18:45:00|5878|5878|5881|5880|5884|5883|5877|5876|3571
1633719000000|2021-10-08 18:50:00|5880|5879|5877|5876|5884|5883|5877|5876|1940
1633719300000|2021-10-08 18:55:00|5876|5875|5876|5875|5880|5878|5875|5874|4083
1633719600000|2021-10-08 19:00:00|5875|5874|5876|5875|5879|5877|5875|5873|3305
1633719900000|2021-10-08 19:05:00|5875|5874|5877|5876|5880|5879|5874|5873|3922
1633720200000|2021-10-08 19:10:00|5876|5875|5875|5874|5879|5877|5873|5871|2846
1633720500000|2021-10-08 19:15:00|5874|5873|5880|5878|5880|5879|5873|5871|2513
1633720800000|2021-10-08 19:20:00|5879|5879|5888|5886|5888|5887|5878|5877|3079
1633721100000|2021-10-08 19:25:00|5889|5887|5894|5893|5895|5893|5888|5886|4392
1633721400000|2021-10-08 19:30:00|5893|5892|5893|5892|5896|5893|5890|5889|8365
1633721700000|2021-10-08 19:35:00|5894|5891|5885|5884|5894|5891|5881|5880|8939
1633722000000|2021-10-08 19:40:00|5884|5883|5883|5881|5887|5886|5882|5881|5541
1633722300000|2021-10-08 19:45:00|5882|5882|5885|5884|5889|5888|5882|5881|5353
1633722600000|2021-10-08 19:50:00|5883|5881|5878|5877|5884|5883|5877|5876|15230
1633722900000|2021-10-08 19:55:00|5877|5876|5872|5871|5878|5877|5870|5869|86304
1633959000000|2021-10-11 13:30:00|5929|5899|5917|5912|5956|5951|5916|5899|10351
1633959300000|2021-10-11 13:35:00|5912|5911|5917|5912|5938|5933|5904|5901|6486
1633959600000|2021-10-11 13:40:00|5916|5913|5932|5930|5933|5930|5909|5906|12943
1633959900000|2021-10-11 13:45:00|5933|5931|5937|5935|5947|5944|5927|5924|13645
1633960200000|2021-10-11 13:50:00|5938|5934|5945|5943|5949|5948|5935|5933|11037
1633960500000|2021-10-11 13:55:00|5944|5942|5947|5945|5950|5948|5940|5937|11234
1633960800000|2021-10-11 14:00:00|5948|5946|5965|5963|5966|5964|5946|5945|10718
1633961100000|2021-10-11 14:05:00|5966|5964|5969|5967|5979|5977|5961|5958|5039
1633961400000|2021-10-11 14:10:00|5968|5966|5958|5956|5978|5975|5957|5955|9952
1633961700000|2021-10-11 14:15:00|5959|5955|5961|5959|5965|5963|5957|5954|2037
1633962000000|2021-10-11 14:20:00|5962|5961|5967|5965|5967|5966|5961|5959|3926
1633962300000|2021-10-11 14:25:00|5966|5964|5961|5959|5969|5967|5958|5956|6565
1633962600000|2021-10-11 14:30:00|5962|5961|5944|5942|5964|5962|5941|5939|5266
1633962900000|2021-10-11 14:35:00|5945|5943|5952|5950|5952|5950|5940|5939|4074
1633963200000|2021-10-11 14:40:00|5951|5951|5941|5939|5955|5953|5940|5938|4881
1633963500000|2021-10-11 14:45:00|5942|5940|5940|5939|5946|5944|5933|5931|4468
1633963800000|2021-10-11 14:50:00|5941|5937|5940|5938|5941|5938|5929|5927|3516
1633964100000|2021-10-11 14:55:00|5941|5939|5931|5930|5942|5940|5931|5930|1915
1633964400000|2021-10-11 15:00:00|5930|5929|5915|5914|5933|5931|5915|5913|4850
1633964700000|2021-10-11 15:05:00|5914|5913|5924|5923|5925|5924|5910|5908|1938
1633965000000|2021-10-11 15:10:00|5925|5924|5924|5922|5929|5928|5922|5920|3491
1633965300000|2021-10-11 15:15:00|5923|5921|5924|5922|5929|5928|5919|5918|6355
1633965600000|2021-10-11 15:20:00|5923|5921|5931|5929|5931|5929|5923|5921|2368
1633965900000|2021-10-11 15:25:00|5932|5930|5935|5934|5936|5934|5928|5927|3247
1633966200000|2021-10-11 15:30:00|5936|5935|5931|5929|5937|5935|5929|5928|1700
1633966500000|2021-10-11 15:35:00|5932|5930|5936|5934|5940|5939|5930|5928|2940
1633966800000|2021-10-11 15:40:00|5937|5935|5933|5931|5939|5938|5932|5930|5061
1633967100000|2021-10-11 15:45:00|5934|5932|5917|5916|5934|5932|5917|5915|3776
1633967400000|2021-10-11 15:50:00|5918|5917|5918|5916|5919|5917|5910|5909|4342
1633967700000|2021-10-11 15:55:00|5917|5915|5925|5924|5926|5924|5916|5913|2192
1633968000000|2021-10-11 16:00:00|5924|5923|5917|5915|5924|5923|5916|5915|4606
1633968300000|2021-10-11 16:05:00|5916|5916|5903|5902|5917|5916|5903|5902|5724
1633968600000|2021-10-11 16:10:00|5904|5901|5899|5898|5904|5902|5896|5895|7259
1633968900000|2021-10-11 16:15:00|5898|5897|5887|5886|5900|5898|5886|5885|5926
1633969200000|2021-10-11 16:20:00|5886|5885|5896|5894|5897|5896|5886|5884|3398
1633969500000|2021-10-11 16:25:00|5895|5893|5899|5898|5901|5900|5894|5893|2200
1633969800000|2021-10-11 16:30:00|5900|5897|5891|5890|5901|5899|5890|5888|2189
1633970100000|2021-10-11 16:35:00|5892|5888|5888|5887|5892|5890|5885|5883|4555
1633970400000|2021-10-11 16:40:00|5889|5888|5886|5884|5895|5892|5884|5883|4508
1633970700000|2021-10-11 16:45:00|5885|5885|5886|5884|5893|5891|5885|5884|5289
1633971000000|2021-10-11 16:50:00|5887|5885|5886|5884|5888|5886|5881|5880|6374
1633971300000|2021-10-11 16:55:00|5885|5886|5883|5882|5890|5888|5879|5878|4826
1633971600000|2021-10-11 17:00:00|5885|5883|5873|5872|5885|5883|5869|5868|7643
1633971900000|2021-10-11 17:05:00|5875|5873|5860|5858|5875|5873|5859|5857|7584
1633972200000|2021-10-11 17:10:00|5859|5857|5859|5857|5865|5863|5859|5857|11498
1633972500000|2021-10-11 17:15:00|5860|5858|5859|5857|5860|5859|5854|5853|5028
1633972800000|2021-10-11 17:20:00|5858|5856|5847|5846|5859|5857|5845|5844|7488
1633973100000|2021-10-11 17:25:00|5846|5845|5841|5839|5846|5845|5838|5837|7076
1633973400000|2021-10-11 17:30:00|5844|5840|5843|5842|5846|5844|5837|5835|6640
1633973700000|2021-10-11 17:35:00|5844|5841|5848|5847|5849|5847|5842|5840|4890
1633974000000|2021-10-11 17:40:00|5849|5846|5854|5852|5855|5853|5847|5846|1698
1633974300000|2021-10-11 17:45:00|5853|5851|5831|5830|5853|5852|5826|5824|17726
1633974600000|2021-10-11 17:50:00|5832|5829|5839|5837|5839|5838|5832|5829|8687
1633974900000|2021-10-11 17:55:00|5838|5838|5832|5830|5839|5838|5828|5826|10811
1633975200000|2021-10-11 18:00:00|5831|5831|5834|5832|5835|5834|5828|5827|5607
1633975500000|2021-10-11 18:05:00|5833|5831|5833|5832|5840|5838|5827|5826|13981
1633975800000|2021-10-11 18:10:00|5834|5833|5837|5836|5844|5842|5834|5832|7566
1633976100000|2021-10-11 18:15:00|5836|5835|5831|5830|5840|5838|5830|5828|5919
1633976400000|2021-10-11 18:20:00|5830|5829|5832|5830|5839|5837|5828|5827|4496
1633976700000|2021-10-11 18:25:00|5831|5831|5830|5829|5834|5833|5824|5822|5809
1633977000000|2021-10-11 18:30:00|5831|5828|5829|5828|5836|5834|5826|5824|10835
1633977300000|2021-10-11 18:35:00|5830|5827|5824|5823|5831|5829|5823|5822|3293
1633977600000|2021-10-11 18:40:00|5823|5822|5828|5827|5833|5831|5822|5821|5428
1633977900000|2021-10-11 18:45:00|5827|5826|5834|5832|5835|5834|5827|5826|8294
1633978200000|2021-10-11 18:50:00|5833|5833|5834|5833|5835|5833|5827|5826|6947
1633978500000|2021-10-11 18:55:00|5835|5832|5835|5833|5838|5837|5833|5832|9752
1633978800000|2021-10-11 19:00:00|5834|5834|5836|5835|5841|5839|5834|5832|9129
1633979100000|2021-10-11 19:05:00|5837|5836|5828|5827|5837|5836|5826|5824|8220
1633979400000|2021-10-11 19:10:00|5827|5826|5840|5839|5841|5839|5827|5826|3518
1633979700000|2021-10-11 19:15:00|5839|5838|5837|5836|5841|5838|5835|5834|6642
1633980000000|2021-10-11 19:20:00|5838|5837|5834|5833|5839|5838|5833|5832|7604
1633980300000|2021-10-11 19:25:00|5835|5835|5836|5834|5844|5842|5834|5832|10281
1633980600000|2021-10-11 19:30:00|5837|5835|5838|5836|5847|5846|5835|5833|26188
1633980900000|2021-10-11 19:35:00|5837|5835|5836|5835|5840|5838|5833|5832|10128
1633981200000|2021-10-11 19:40:00|5837|5834|5834|5832|5839|5838|5833|5831|17820
1633981500000|2021-10-11 19:45:00|5833|5833|5830|5828|5835|5834|5827|5826|11353
1633981800000|2021-10-11 19:50:00|5831|5829|5828|5827|5834|5833|5825|5823|36168
1633982100000|2021-10-11 19:55:00|5827|5826|5824|5823|5830|5828|5822|5821|74409
1634045400000|2021-10-12 13:30:00|5804|5801|5807|5804|5837|5831|5789|5783|105293
1634045700000|2021-10-12 13:35:00|5806|5800|5812|5808|5829|5823|5805|5800|11000
1634046000000|2021-10-12 13:40:00|5808|5809|5788|5786|5816|5814|5784|5782|18480
1634046300000|2021-10-12 13:45:00|5786|5785|5801|5798|5807|5805|5781|5779|27875
1634046600000|2021-10-12 13:50:00|5802|5799|5828|5825|5833|5831|5801|5798|21564
1634046900000|2021-10-12 13:55:00|5827|5826|5819|5815|5837|5835|5817|5813|10785
1634047200000|2021-10-12 14:00:00|5818|5816|5804|5801|5830|5827|5792|5790|16932
1634047500000|2021-10-12 14:05:00|5805|5802|5790|5788|5814|5811|5789|5787|11529
1634047800000|2021-10-12 14:10:00|5789|5789|5790|5788|5796|5795|5784|5782|14007
1634048100000|2021-10-12 14:15:00|5789|5787|5777|5776|5808|5806|5774|5772|14784
1634048400000|2021-10-12 14:20:00|5776|5775|5785|5783|5791|5789|5775|5774|9140
1634048700000|2021-10-12 14:25:00|5784|5782|5789|5786|5790|5787|5775|5773|10398
1634049000000|2021-10-12 14:30:00|5787|5785|5786|5783|5788|5786|5777|5775|11884
1634049300000|2021-10-12 14:35:00|5787|5785|5796|5795|5797|5796|5781|5779|10796
1634049600000|2021-10-12 14:40:00|5797|5794|5796|5795|5802|5800|5792|5791|4411
1634049900000|2021-10-12 14:45:00|5797|5796|5794|5793|5800|5799|5794|5792|5945
1634050200000|2021-10-12 14:50:00|5793|5792|5781|5780|5794|5793|5778|5776|5393
1634050500000|2021-10-12 14:55:00|5782|5781|5788|5786|5796|5794|5779|5778|11332
1634050800000|2021-10-12 15:00:00|5789|5787|5787|5784|5803|5801|5781|5779|12447
1634051100000|2021-10-12 15:05:00|5786|5785|5798|5796|5801|5799|5785|5783|9109
1634051400000|2021-10-12 15:10:00|5799|5797|5786|5784|5799|5797|5785|5784|4620
1634051700000|2021-10-12 15:15:00|5785|5785|5778|5776|5785|5785|5776|5774|5417
1634052000000|2021-10-12 15:20:00|5779|5775|5791|5790|5791|5790|5775|5773|9242
1634052300000|2021-10-12 15:25:00|5790|5789|5793|5792|5795|5793|5785|5782|7570
1634052600000|2021-10-12 15:30:00|5792|5791|5773|5771|5793|5791|5772|5769|6715
1634052900000|2021-10-12 15:35:00|5774|5772|5765|5763|5775|5773|5765|5763|6621
1634053200000|2021-10-12 15:40:00|5764|5762|5770|5769|5774|5772|5763|5760|7272
1634053500000|2021-10-12 15:45:00|5769|5768|5771|5769|5772|5771|5766|5764|7203
1634053800000|2021-10-12 15:50:00|5772|5770|5774|5773|5775|5774|5769|5768|5345
1634054100000|2021-10-12 15:55:00|5773|5772|5781|5780|5782|5780|5772|5771|6126
1634054400000|2021-10-12 16:00:00|5782|5779|5795|5794|5796|5795|5781|5779|3577
1634054700000|2021-10-12 16:05:00|5796|5795|5798|5797|5800|5799|5794|5793|4194
1634055000000|2021-10-12 16:10:00|5799|5798|5797|5796|5803|5801|5795|5794|7066
1634055300000|2021-10-12 16:15:00|5798|5797|5791|5789|5798|5797|5789|5788|3685
1634055600000|2021-10-12 16:20:00|5792|5790|5795|5794|5796|5795|5792|5789|4362
1634055900000|2021-10-12 16:25:00|5794|5793|5792|5791|5794|5794|5789|5788|5838
1634056200000|2021-10-12 16:30:00|5793|5792|5790|5788|5796|5795|5787|5784|7335
1634056500000|2021-10-12 16:35:00|5789|5787|5783|5782|5789|5787|5780|5779|4605
1634056800000|2021-10-12 16:40:00|5784|5784|5785|5783|5786|5785|5780|5779|3508
1634057100000|2021-10-12 16:45:00|5784|5782|5780|5778|5784|5783|5779|5778|2887
1634057400000|2021-10-12 16:50:00|5779|5777|5784|5782|5784|5783|5777|5776|5554
1634057700000|2021-10-12 16:55:00|5783|5783|5788|5787|5789|5787|5780|5779|2939
1634058000000|2021-10-12 17:00:00|5787|5786|5782|5781|5787|5786|5781|5780|6000
1634058300000|2021-10-12 17:05:00|5783|5782|5772|5770|5784|5783|5770|5769|9353
1634058600000|2021-10-12 17:10:00|5771|5769|5781|5780|5782|5781|5771|5769|18619
1634058900000|2021-10-12 17:15:00|5780|5779|5778|5777|5786|5784|5775|5774|8503
1634059200000|2021-10-12 17:20:00|5779|5778|5778|5776|5788|5786|5776|5775|13436
1634059500000|2021-10-12 17:25:00|5779|5777|5777|5776|5787|5786|5776|5775|14333
1634059800000|2021-10-12 17:30:00|5778|5777|5786|5784|5786|5785|5778|5777|13273
1634060100000|2021-10-12 17:35:00|5785|5785|5786|5785|5789|5788|5785|5784|2804
1634060400000|2021-10-12 17:40:00|5787|5786|5791|5790|5794|5792|5786|5785|14771
1634060700000|2021-10-12 17:45:00|5792|5791|5797|5796|5800|5798|5792|5791|11478
1634061000000|2021-10-12 17:50:00|5798|5797|5782|5780|5803|5801|5782|5780|16254
1634061300000|2021-10-12 17:55:00|5783|5781|5778|5777|5783|5781|5777|5776|8201
1634061600000|2021-10-12 18:00:00|5777|5776|5777|5776|5780|5779|5774|5773|12522
1634061900000|2021-10-12 18:05:00|5778|5777|5775|5774|5779|5778|5774|5772|6153
1634062200000|2021-10-12 18:10:00|5774|5773|5781|5779|5782|5780|5774|5772|10784
1634062500000|2021-10-12 18:15:00|5782|5780|5793|5792|5796|5795|5781|5779|9079
1634062800000|2021-10-12 18:20:00|5794|5793|5786|5785|5798|5796|5785|5783|4820
1634063100000|2021-10-12 18:25:00|5785|5783|5781|5780|5786|5785|5779|5778|6761
1634063400000|2021-10-12 18:30:00|5782|5781|5782|5781|5785|5784|5780|5779|7809
1634063700000|2021-10-12 18:35:00|5783|5782|5781|5780|5787|5786|5781|5779|9589
1634064000000|2021-10-12 18:40:00|5782|5781|5783|5782|5783|5782|5780|5779|3848
1634064300000|2021-10-12 18:45:00|5784|5783|5780|5779|5784|5783|5780|5779|7502
1634064600000|2021-10-12 18:50:00|5781|5780|5783|5782|5783|5782|5780|5779|19939
1634064900000|2021-10-12 18:55:00|5784|5783|5769|5768|5784|5783|5769|5767|23208
1634065200000|2021-10-12 19:00:00|5771|5769|5770|5769|5772|5771|5767|5766|11214
1634065500000|2021-10-12 19:05:00|5771|5770|5770|5769|5774|5772|5768|5767|8189
1634065800000|2021-10-12 19:10:00|5771|5770|5770|5769|5774|5773|5769|5768|8226
1634066100000|2021-10-12 19:15:00|5769|5768|5760|5759|5769|5768|5755|5753|25428
1634066400000|2021-10-12 19:20:00|5759|5758|5764|5762|5766|5765|5755|5754|10323
1634066700000|2021-10-12 19:25:00|5763|5761|5759|5758|5763|5761|5756|5755|16469
1634067000000|2021-10-12 19:30:00|5758|5757|5757|5756|5759|5758|5751|5750|23648
1634067300000|2021-10-12 19:35:00|5758|5757|5764|5763|5766|5765|5755|5753|25480
1634067600000|2021-10-12 19:40:00|5763|5762|5759|5758|5767|5766|5759|5758|25727
1634067900000|2021-10-12 19:45:00|5758|5757|5757|5756|5760|5759|5753|5752|29586
1634068200000|2021-10-12 19:50:00|5758|5757|5758|5757|5762|5761|5756|5754|48999
1634068500000|2021-10-12 19:55:00|5757|5756|5774|5773|5777|5776|5756|5755|115740
1634131800000|2021-10-13 13:30:00|5795|5780|5780|5776|5806|5802|5773|5768|63494
1634132100000|2021-10-13 13:35:00|5777|5775|5775|5772|5780|5777|5759|5755|9292
1634132400000|2021-10-13 13:40:00|5772|5768|5765|5762|5781|5779|5762|5761|8720
1634132700000|2021-10-13 13:45:00|5763|5761|5725|5722|5768|5765|5723|5721|14924
1634133000000|2021-10-13 13:50:00|5724|5721|5710|5707|5731|5727|5709|5707|15520
1634133300000|2021-10-13 13:55:00|5708|5706|5723|5720|5732|5729|5703|5701|13217
1634133600000|2021-10-13 14:00:00|5722|5718|5697|5694|5723|5722|5692|5689|22049
1634133900000|2021-10-13 14:05:00|5696|5693|5688|5687|5699|5696|5686|5685|5131
1634134200000|2021-10-13 14:10:00|5689|5688|5673|5670|5692|5690|5669|5667|11223
1634134500000|2021-10-13 14:15:00|5672|5668|5690|5687|5690|5687|5665|5663|8941
1634134800000|2021-10-13 14:20:00|5689|5688|5686|5684|5692|5690|5672|5670|7728
1634135100000|2021-10-13 14:25:00|5685|5683|5695|5693|5695|5693|5677|5676|14285
1634135400000|2021-10-13 14:30:00|5694|5692|5711|5708|5712|5710|5693|5691|4455
1634135700000|2021-10-13 14:35:00|5712|5710|5698|5696|5717|5715|5698|5696|6608
1634136000000|2021-10-13 14:40:00|5697|5695|5708|5707|5712|5710|5694|5691|6548
1634136300000|2021-10-13 14:45:00|5709|5709|5715|5714|5716|5714|5705|5703|7154
1634136600000|2021-10-13 14:50:00|5716|5713|5716|5715|5720|5718|5710|5708|5691
1634136900000|2021-10-13 14:55:00|5717|5714|5713|5711|5719|5717|5713|5711|5171
1634137200000|2021-10-13 15:00:00|5715|5712|5723|5721|5723|5722|5713|5711|6618
1634137500000|2021-10-13 15:05:00|5722|5720|5718|5716|5727|5725|5716|5715|21683
1634137800000|2021-10-13 15:10:00|5717|5715|5726|5725|5734|5732|5714|5712|22528
1634138100000|2021-10-13 15:15:00|5727|5724|5702|5701|5729|5727|5702|5701|40763
1634138400000|2021-10-13 15:20:00|5703|5702|5728|5725|5729|5728|5703|5701|37411
1634138700000|2021-10-13 15:25:00|5726|5724|5719|5717|5733|5732|5704|5702|45953
1634139000000|2021-10-13 15:30:00|5721|5718|5722|5721|5727|5725|5718|5716|12701
1634139300000|2021-10-13 15:35:00|5723|5722|5723|5721|5724|5722|5712|5711|4112
1634139600000|2021-10-13 15:40:00|5725|5722|5733|5732|5734|5732|5721|5719|3744
1634139900000|2021-10-13 15:45:00|5732|5731|5740|5739|5746|5743|5731|5729|9716
1634140200000|2021-10-13 15:50:00|5739|5738|5724|5722|5742|5741|5722|5720|8302
1634140500000|2021-10-13 15:55:00|5723|5721|5722|5721|5726|5725|5720|5719|4772
1634140800000|2021-10-13 16:00:00|5723|5722|5723|5722|5725|5724|5719|5718|5374
1634141100000|2021-10-13 16:05:00|5724|5723|5724|5723|5727|5725|5723|5722|2842
1634141400000|2021-10-13 16:10:00|5723|5722|5722|5721|5726|5725|5718|5717|6095
1634141700000|2021-10-13 16:15:00|5723|5722|5724|5723|5725|5724|5720|5719|2933
1634142000000|2021-10-13 16:20:00|5723|5722|5724|5723|5728|5726|5722|5721|5937
1634142300000|2021-10-13 16:25:00|5725|5724|5729|5728|5730|5729|5723|5722|5114
1634142600000|2021-10-13 16:30:00|5728|5727|5725|5724|5732|5731|5725|5724|8637
1634142900000|2021-10-13 16:35:00|5726|5725|5730|5728|5730|5729|5725|5724|2167
1634143200000|2021-10-13 16:40:00|5729|5729|5721|5719|5730|5729|5721|5719|22226
1634143500000|2021-10-13 16:45:00|5722|5720|5721|5719|5725|5724|5716|5715|19594
1634143800000|2021-10-13 16:50:00|5720|5718|5716|5715|5723|5720|5715|5713|6443
1634144100000|2021-10-13 16:55:00|5717|5716|5721|5720|5723|5722|5717|5715|2850
1634144400000|2021-10-13 17:00:00|5722|5721|5725|5724|5725|5724|5717|5716|5348
1634144700000|2021-10-13 17:05:00|5724|5723|5719|5718|5725|5724|5719|5718|6309
1634145000000|2021-10-13 17:10:00|5720|5719|5725|5724|5726|5725|5719|5718|8351
1634145300000|2021-10-13 17:15:00|5724|5723|5725|5724|5725|5724|5722|5721|3925
1634145600000|2021-10-13 17:20:00|5724|5723|5722|5721|5724|5723|5719|5718|4400
1634145900000|2021-10-13 17:25:00|5721|5720|5721|5720|5724|5722|5721|5719|8984
1634146200000|2021-10-13 17:30:00|5720|5719|5721|5720|5723|5721|5719|5718|17419
1634146500000|2021-10-13 17:35:00|5722|5721|5733|5731|5735|5734|5721|5721|10711
1634146800000|2021-10-13 17:40:00|5732|5732|5720|5718|5735|5734|5718|5717|45632
1634147100000|2021-10-13 17:45:00|5719|5717|5717|5716|5720|5719|5717|5716|10815
1634147400000|2021-10-13 17:50:00|5718|5717|5721|5720|5721|5720|5716|5715|5091
1634147700000|2021-10-13 17:55:00|5720|5719|5716|5715|5720|5719|5716|5715|3607
1634148000000|2021-10-13 18:00:00|5717|5716|5717|5715|5734|5732|5712|5710|22461
1634148300000|2021-10-13 18:05:00|5718|5716|5719|5716|5724|5722|5711|5710|10084
1634148600000|2021-10-13 18:10:00|5718|5717|5729|5728|5730|5728|5713|5711|9579
1634148900000|2021-10-13 18:15:00|5728|5727|5722|5721|5729|5727|5721|5719|8820
1634149200000|2021-10-13 18:20:00|5721|5720|5724|5723|5729|5727|5721|5720|8262
1634149500000|2021-10-13 18:25:00|5723|5722|5720|5719|5723|5722|5715|5714|13139
1634149800000|2021-10-13 18:30:00|5721|5720|5705|5704|5721|5720|5705|5703|13383
1634150100000|2021-10-13 18:35:00|5706|5703|5702|5700|5707|5706|5699|5698|13070
1634150400000|2021-10-13 18:40:00|5703|5701|5690|5689|5703|5702|5690|5688|11687
1634150700000|2021-10-13 18:45:00|5691|5690|5690|5689|5692|5691|5687|5686|12073
1634151000000|2021-10-13 18:50:00|5689|5688|5693|5692|5694|5693|5688|5687|16329
1634151300000|2021-10-13 18:55:00|5694|5693|5698|5697|5699|5698|5694|5692|12956
1634151600000|2021-10-13 19:00:00|5697|5696|5695|5694|5701|5700|5695|5694|16370
1634151900000|2021-10-13 19:05:00|5694|5693|5703|5702|5705|5704|5694|5693|27269
1634152200000|2021-10-13 19:10:00|5702|5700|5699|5698|5706|5705|5696|5695|22696
1634152500000|2021-10-13 19:15:00|5700|5699|5698|5697|5703|5702|5698|5696|24416
1634152800000|2021-10-13 19:20:00|5699|5696|5692|5691|5699|5697|5692|5691|25678
1634153100000|2021-10-13 19:25:00|5691|5690|5690|5689|5693|5692|5690|5689|24745
1634153400000|2021-10-13 19:30:00|5691|5690|5691|5689|5697|5696|5690|5689|37856
1634153700000|2021-10-13 19:35:00|5690|5690|5696|5695|5700|5698|5690|5690|34701
1634154000000|2021-10-13 19:40:00|5697|5696|5686|5685|5698|5697|5686|5685|41663
1634154300000|2021-10-13 19:45:00|5687|5686|5689|5688|5698|5697|5687|5686|58457
1634154600000|2021-10-13 19:50:00|5690|5689|5691|5690|5693|5692|5689|5688|88967
1634154900000|2021-10-13 19:55:00|5690|5689|5689|5687|5695|5693|5680|5678|356064
1634218200000|2021-10-14 13:30:00|5750|5741|5735|5731|5763|5756|5731|5726|64584
1634218500000|2021-10-14 13:35:00|5733|5730|5720|5717|5743|5738|5718|5713|9686
1634218800000|2021-10-14 13:40:00|5719|5716|5719|5716|5739|5735|5715|5712|11731
1634219100000|2021-10-14 13:45:00|5718|5717|5731|5729|5734|5731|5718|5716|8151
1634219400000|2021-10-14 13:50:00|5730|5728|5733|5730|5743|5742|5727|5724|9992
1634219700000|2021-10-14 13:55:00|5732|5728|5745|5744|5747|5746|5731|5728|6783
1634220000000|2021-10-14 14:00:00|5746|5745|5778|5776|5780|5778|5746|5745|10041
1634220300000|2021-10-14 14:05:00|5780|5778|5772|5770|5780|5778|5766|5765|18790
1634220600000|2021-10-14 14:10:00|5773|5771|5773|5772|5784|5782|5768|5766|14589
1634220900000|2021-10-14 14:15:00|5775|5771|5790|5788|5790|5788|5773|5771|18547
1634221200000|2021-10-14 14:20:00|5791|5787|5816|5814|5816|5814|5791|5787|6518
1634221500000|2021-10-14 14:25:00|5818|5813|5808|5806|5818|5816|5808|5806|8397
1634221800000|2021-10-14 14:30:00|5809|5805|5796|5794|5812|5810|5796|5794|7889
1634222100000|2021-10-14 14:35:00|5797|5795|5790|5789|5800|5799|5789|5787|23641
1634222400000|2021-10-14 14:40:00|5792|5790|5794|5792|5809|5807|5790|5788|10472
1634222700000|2021-10-14 14:45:00|5793|5793|5800|5799|5802|5801|5793|5793|7607
1634223000000|2021-10-14 14:50:00|5801|5800|5823|5820|5823|5821|5801|5800|13815
1634223300000|2021-10-14 14:55:00|5821|5821|5822|5819|5833|5831|5819|5818|9575
1634223600000|2021-10-14 15:00:00|5820|5818|5815|5814|5826|5825|5815|5814|4919
1634223900000|2021-10-14 15:05:00|5814|5813|5806|5805|5815|5813|5805|5804|4188
1634224200000|2021-10-14 15:10:00|5807|5806|5813|5811|5819|5817|5807|5805|3832
1634224500000|2021-10-14 15:15:00|5814|5812|5822|5820|5824|5822|5814|5812|3457
1634224800000|2021-10-14 15:20:00|5821|5819|5818|5816|5825|5823|5817|5816|7926
1634225100000|2021-10-14 15:25:00|5819|5817|5818|5817|5824|5822|5818|5816|2921
1634225400000|2021-10-14 15:30:00|5819|5818|5830|5828|5830|5829|5818|5816|5180
1634225700000|2021-10-14 15:35:00|5829|5826|5835|5834|5837|5835|5821|5819|6945
1634226000000|2021-10-14 15:40:00|5837|5835|5842|5840|5842|5840|5835|5833|4537
1634226300000|2021-10-14 15:45:00|5844|5841|5849|5848|5850|5848|5840|5839|5732
1634226600000|2021-10-14 15:50:00|5850|5849|5833|5832|5852|5849|5833|5832|6161
1634226900000|2021-10-14 15:55:00|5834|5830|5829|5828|5835|5833|5828|5827|7081
1634227200000|2021-10-14 16:00:00|5830|5827|5842|5840|5842|5840|5829|5827|8971
1634227500000|2021-10-14 16:05:00|5843|5841|5851|5849|5852|5849|5839|5837|7014
1634227800000|2021-10-14 16:10:00|5852|5850|5851|5849|5852|5851|5843|5841|3701
1634228100000|2021-10-14 16:15:00|5852|5850|5851|5849|5857|5855|5850|5849|2298
1634228400000|2021-10-14 16:20:00|5850|5848|5838|5837|5852|5850|5838|5837|5783
1634228700000|2021-10-14 16:25:00|5837|5836|5839|5838|5842|5841|5834|5833|3744
1634229000000|2021-10-14 16:30:00|5840|5837|5833|5830|5840|5838|5829|5828|4074
1634229300000|2021-10-14 16:35:00|5834|5831|5842|5840|5842|5840|5832|5831|4021
1634229600000|2021-10-14 16:40:00|5841|5839|5839|5837|5848|5846|5838|5836|3529
1634229900000|2021-10-14 16:45:00|5840|5838|5833|5832|5840|5839|5833|5832|4118
1634230200000|2021-10-14 16:50:00|5834|5834|5836|5835|5836|5835|5830|5828|4646
1634230500000|2021-10-14 16:55:00|5835|5833|5838|5836|5840|5838|5833|5831|8895
1634230800000|2021-10-14 17:00:00|5837|5835|5828|5827|5841|5840|5828|5826|6036
1634231100000|2021-10-14 17:05:00|5827|5826|5826|5824|5831|5829|5825|5823|2939
1634231400000|2021-10-14 17:10:00|5827|5825|5833|5832|5834|5832|5825|5824|6244
1634231700000|2021-10-14 17:15:00|5832|5831|5837|5835|5840|5839|5830|5829|5132
1634232000000|2021-10-14 17:20:00|5836|5834|5835|5834|5836|5835|5833|5831|5258
1634232300000|2021-10-14 17:25:00|5836|5835|5836|5835|5838|5837|5833|5832|6152
1634232600000|2021-10-14 17:30:00|5837|5836|5844|5843|5845|5843|5837|5836|10369
1634232900000|2021-10-14 17:35:00|5845|5842|5846|5845|5849|5847|5843|5842|1384
1634233200000|2021-10-14 17:40:00|5847|5846|5851|5850|5853|5851|5846|5845|4451
1634233500000|2021-10-14 17:45:00|5850|5848|5855|5854|5855|5854|5849|5847|5326
1634233800000|2021-10-14 17:50:00|5854|5853|5850|5849|5854|5853|5848|5846|3157
1634234100000|2021-10-14 17:55:00|5849|5848|5846|5845|5852|5850|5841|5839|4223
1634234400000|2021-10-14 18:00:00|5845|5844|5852|5851|5854|5852|5845|5844|6928
1634234700000|2021-10-14 18:05:00|5853|5852|5855|5854|5857|5855|5851|5850|5254
1634235000000|2021-10-14 18:10:00|5856|5855|5863|5862|5864|5863|5855|5854|3440
1634235300000|2021-10-14 18:15:00|5862|5861|5868|5867|5869|5868|5860|5859|4449
1634235600000|2021-10-14 18:20:00|5867|5866|5867|5866|5868|5867|5864|5863|10005
1634235900000|2021-10-14 18:25:00|5866|5865|5866|5865|5868|5867|5865|5864|7016
1634236200000|2021-10-14 18:30:00|5867|5863|5870|5869|5871|5869|5863|5861|11402
1634236500000|2021-10-14 18:35:00|5871|5870|5869|5868|5875|5873|5869|5868|4640
1634236800000|2021-10-14 18:40:00|5870|5867|5866|5865|5870|5868|5865|5864|8117
1634237100000|2021-10-14 18:45:00|5865|5864|5869|5868|5870|5869|5865|5864|4611
1634237400000|2021-10-14 18:50:00|5870|5869|5870|5869|5872|5870|5868|5867|5360
1634237700000|2021-10-14 18:55:00|5871|5870|5871|5869|5873|5872|5868|5867|9063
1634238000000|2021-10-14 19:00:00|5870|5870|5869|5868|5873|5872|5869|5867|5435
1634238300000|2021-10-14 19:05:00|5870|5869|5861|5860|5870|5869|5861|5859|6254
1634238600000|2021-10-14 19:10:00|5860|5859|5863|5862|5865|5864|5858|5857|3676
1634238900000|2021-10-14 19:15:00|5864|5863|5860|5859|5866|5864|5858|5857|4270
1634239200000|2021-10-14 19:20:00|5859|5858|5849|5847|5860|5859|5848|5846|7459
1634239500000|2021-10-14 19:25:00|5848|5848|5854|5853|5858|5856|5848|5847|6887
1634239800000|2021-10-14 19:30:00|5853|5852|5862|5861|5864|5863|5853|5852|12052
1634240100000|2021-10-14 19:35:00|5863|5862|5861|5859|5864|5863|5851|5850|14412
1634240400000|2021-10-14 19:40:00|5860|5860|5865|5864|5866|5864|5851|5849|25533
1634240700000|2021-10-14 19:45:00|5866|5865|5869|5868|5870|5869|5862|5861|12784
1634241000000|2021-10-14 19:50:00|5871|5869|5872|5871|5879|5877|5870|5868|36747
1634241300000|2021-10-14 19:55:00|5871|5870|5874|5873|5878|5876|5870|5869|169279
1634304600000|2021-10-15 13:30:00|5950|5941|5907|5902|5950|5942|5897|5891|182977
1634304900000|2021-10-15 13:35:00|5905|5901|5943|5941|5945|5941|5904|5899|10858
1634305200000|2021-10-15 13:40:00|5944|5940|5946|5943|5953|5949|5921|5919|8798
1634305500000|2021-10-15 13:45:00|5950|5947|5939|5936|5955|5952|5934|5932|5799
1634305800000|2021-10-15 13:50:00|5938|5935|5936|5933|5947|5945|5930|5927|2880
1634306100000|2021-10-15 13:55:00|5937|5934|5948|5946|5950|5947|5930|5926|3511
1634306400000|2021-10-15 14:00:00|5950|5944|5951|5948|5955|5952|5946|5944|5510
1634306700000|2021-10-15 14:05:00|5952|5949|5962|5960|5964|5962|5950|5948|3822
1634307000000|2021-10-15 14:10:00|5961|5959|5970|5968|5974|5973|5959|5957|15602
1634307300000|2021-10-15 14:15:00|5971|5969|5938|5936|5971|5970|5938|5936|4054
1634307600000|2021-10-15 14:20:00|5937|5935|5935|5932|5944|5941|5931|5930|6901
1634307900000|2021-10-15 14:25:00|5934|5931|5928|5926|5937|5935|5925|5923|8915
1634308200000|2021-10-15 14:30:00|5930|5927|5950|5948|5954|5951|5929|5926|8412
1634308500000|2021-10-15 14:35:00|5949|5947|5952|5950|5952|5950|5939|5938|4641
1634308800000|2021-10-15 14:40:00|5954|5951|5948|5946|5960|5959|5948|5945|5245
1634309100000|2021-10-15 14:45:00|5947|5945|5957|5955|5958|5956|5946|5944|8667
1634309400000|2021-10-15 14:50:00|5958|5956|5947|5945|5960|5959|5947|5945|6227
1634309700000|2021-10-15 14:55:00|5946|5944|5940|5938|5955|5952|5939|5938|5688
1634310000000|2021-10-15 15:00:00|5941|5939|5939|5937|5942|5940|5934|5932|4996
1634310300000|2021-10-15 15:05:00|5938|5938|5941|5939|5942|5940|5934|5933|3068
1634310600000|2021-10-15 15:10:00|5942|5940|5930|5928|5943|5941|5929|5927|9488
1634310900000|2021-10-15 15:15:00|5929|5927|5915|5913|5930|5928|5915|5913|12001
1634311200000|2021-10-15 15:20:00|5916|5914|5925|5922|5925|5922|5915|5912|8682
1634311500000|2021-10-15 15:25:00|5924|5921|5924|5923|5927|5925|5921|5920|2401
1634311800000|2021-10-15 15:30:00|5925|5924|5928|5926|5932|5931|5924|5923|8334
1634312100000|2021-10-15 15:35:00|5927|5925|5934|5933|5938|5936|5926|5925|5394
1634312400000|2021-10-15 15:40:00|5933|5932|5924|5923|5934|5933|5923|5921|3207
1634312700000|2021-10-15 15:45:00|5925|5922|5918|5917|5925|5924|5918|5916|4567
1634313000000|2021-10-15 15:50:00|5917|5916|5920|5919|5921|5919|5910|5908|2910
1634313300000|2021-10-15 15:55:00|5921|5918|5919|5917|5922|5921|5917|5915|2313
1634313600000|2021-10-15 16:00:00|5918|5916|5916|5915|5920|5918|5915|5914|1416
1634313900000|2021-10-15 16:05:00|5915|5914|5914|5912|5916|5915|5910|5909|2199
1634314200000|2021-10-15 16:10:00|5915|5913|5913|5912|5915|5913|5910|5908|807
1634314500000|2021-10-15 16:15:00|5914|5911|5914|5913|5919|5918|5914|5911|1585
1634314800000|2021-10-15 16:20:00|5913|5912|5914|5913|5915|5913|5909|5908|2712
1634315100000|2021-10-15 16:25:00|5913|5912|5918|5917|5918|5917|5913|5911|1928
1634315400000|2021-10-15 16:30:00|5919|5918|5919|5918|5923|5922|5917|5916|2591
1634315700000|2021-10-15 16:35:00|5920|5917|5923|5921|5928|5926|5919|5917|3334
1634316000000|2021-10-15 16:40:00|5924|5922|5932|5930|5932|5931|5921|5920|2724
1634316300000|2021-10-15 16:45:00|5933|5931|5932|5931|5934|5932|5928|5926|3365
1634316600000|2021-10-15 16:50:00|5931|5930|5939|5937|5940|5938|5930|5929|2589
1634316900000|2021-10-15 16:55:00|5938|5938|5933|5931|5940|5938|5932|5930|1933
1634317200000|2021-10-15 17:00:00|5932|5930|5930|5928|5935|5932|5928|5927|1933
1634317500000|2021-10-15 17:05:00|5929|5929|5932|5930|5935|5933|5928|5927|2313
1634317800000|2021-10-15 17:10:00|5931|5929|5930|5928|5933|5931|5930|5928|1610
1634318100000|2021-10-15 17:15:00|5931|5929|5926|5924|5931|5930|5925|5924|2824
1634318400000|2021-10-15 17:20:00|5925|5923|5919|5917|5927|5925|5918|5916|3090
1634318700000|2021-10-15 17:25:00|5918|5918|5915|5913|5921|5920|5914|5913|3180
1634319000000|2021-10-15 17:30:00|5916|5914|5919|5917|5920|5918|5915|5913|1841
1634319300000|2021-10-15 17:35:00|5918|5916|5923|5921|5924|5922|5917|5915|1200
1634319600000|2021-10-15 17:40:00|5924|5922|5924|5923|5926|5923|5920|5919|3506
1634319900000|2021-10-15 17:45:00|5925|5922|5924|5922|5925|5924|5919|5917|3110
1634320200000|2021-10-15 17:50:00|5925|5923|5926|5924|5929|5928|5924|5922|3810
1634320500000|2021-10-15 17:55:00|5925|5923|5923|5922|5927|5925|5923|5921|3516
1634320800000|2021-10-15 18:00:00|5924|5923|5934|5933|5934|5933|5923|5922|8642
1634321100000|2021-10-15 18:05:00|5933|5932|5937|5935|5939|5937|5932|5931|2313
1634321400000|2021-10-15 18:10:00|5936|5936|5938|5937|5943|5941|5936|5935|4982
1634321700000|2021-10-15 18:15:00|5939|5936|5937|5936|5939|5938|5936|5934|6005
1634322000000|2021-10-15 18:20:00|5936|5935|5939|5938|5940|5939|5934|5933|2573
1634322300000|2021-10-15 18:25:00|5938|5937|5939|5937|5940|5938|5937|5936|2206
1634322600000|2021-10-15 18:30:00|5938|5938|5931|5929|5940|5938|5926|5925|5496
1634322900000|2021-10-15 18:35:00|5933|5932|5925|5924|5934|5932|5925|5924|4206
1634323200000|2021-10-15 18:40:00|5926|5925|5925|5923|5927|5925|5923|5922|1506
1634323500000|2021-10-15 18:45:00|5924|5924|5926|5925|5926|5925|5922|5920|3669
1634323800000|2021-10-15 18:50:00|5925|5924|5923|5922|5925|5924|5921|5920|1684
1634324100000|2021-10-15 18:55:00|5924|5921|5924|5923|5928|5926|5922|5920|1217
1634324400000|2021-10-15 19:00:00|5923|5922|5918|5916|5926|5925|5917|5916|4314
1634324700000|2021-10-15 19:05:00|5917|5915|5908|5906|5918|5916|5907|5905|4280
1634325000000|2021-10-15 19:10:00|5907|5905|5904|5902|5908|5907|5903|5901|6074
1634325300000|2021-10-15 19:15:00|5903|5901|5902|5900|5909|5907|5901|5900|5883
1634325600000|2021-10-15 19:20:00|5901|5899|5897|5896|5902|5900|5895|5894|13891
1634325900000|2021-10-15 19:25:00|5898|5897|5907|5906|5909|5907|5897|5896|3179
1634326200000|2021-10-15 19:30:00|5906|5905|5900|5899|5906|5905|5900|5898|5801
1634326500000|2021-10-15 19:35:00|5901|5900|5905|5903|5907|5905|5900|5899|4967
1634326800000|2021-10-15 19:40:00|5904|5904|5900|5899|5905|5904|5899|5898|7602
1634327100000|2021-10-15 19:45:00|5901|5898|5895|5894|5902|5901|5895|5893|10001
1634327400000|2021-10-15 19:50:00|5899|5897|5888|5887|5899|5897|5888|5887|18112
1634327700000|2021-10-15 19:55:00|5889|5886|5896|5895|5897|5896|5884|5883|127388
1634563800000|2021-10-18 13:30:00|5771|5768|5786|5782|5810|5797|5763|5758|23824
1634564100000|2021-10-18 13:35:00|5788|5783|5803|5798|5803|5800|5777|5775|8919
1634564400000|2021-10-18 13:40:00|5802|5799|5814|5813|5819|5817|5798|5795|13325
1634564700000|2021-10-18 13:45:00|5815|5814|5841|5838|5843|5840|5811|5808|15266
1634565000000|2021-10-18 13:50:00|5840|5837|5879|5875|5879|5876|5840|5837|12829
1634565300000|2021-10-18 13:55:00|5878|5874|5895|5893|5897|5894|5877|5874|16685
1634565600000|2021-10-18 14:00:00|5894|5894|5908|5905|5912|5910|5890|5888|14237
1634565900000|2021-10-18 14:05:00|5909|5906|5925|5922|5927|5924|5903|5901|20844
1634566200000|2021-10-18 14:10:00|5924|5921|5916|5913|5930|5928|5912|5911|16820
1634566500000|2021-10-18 14:15:00|5915|5911|5897|5894|5916|5913|5887|5884|11848
1634566800000|2021-10-18 14:20:00|5896|5895|5919|5918|5919|5918|5890|5887|8390
1634567100000|2021-10-18 14:25:00|5918|5917|5922|5919|5929|5927|5917|5915|7661
1634567400000|2021-10-18 14:30:00|5921|5917|5908|5906|5922|5917|5901|5898|7300
1634567700000|2021-10-18 14:35:00|5909|5907|5908|5906|5909|5907|5896|5893|4755
1634568000000|2021-10-18 14:40:00|5907|5905|5910|5908|5910|5909|5900|5898|4984
1634568300000|2021-10-18 14:45:00|5909|5907|5896|5894|5910|5907|5895|5894|4225
1634568600000|2021-10-18 14:50:00|5897|5895|5896|5894|5902|5900|5885|5883|21393
1634568900000|2021-10-18 14:55:00|5895|5895|5905|5903|5906|5904|5892|5890|6949
1634569200000|2021-10-18 15:00:00|5904|5902|5906|5904|5908|5906|5899|5897|8787
1634569500000|2021-10-18 15:05:00|5905|5903|5910|5909|5912|5910|5904|5903|3958
1634569800000|2021-10-18 15:10:00|5911|5908|5911|5910|5914|5912|5907|5906|4916
1634570100000|2021-10-18 15:15:00|5910|5909|5920|5919|5921|5919|5908|5907|5365
1634570400000|2021-10-18 15:20:00|5921|5920|5930|5928|5934|5932|5921|5919|5051
1634570700000|2021-10-18 15:25:00|5929|5929|5922|5920|5934|5933|5922|5920|9596
1634571000000|2021-10-18 15:30:00|5921|5919|5919|5918|5927|5925|5919|5916|8838
1634571300000|2021-10-18 15:35:00|5920|5919|5918|5917|5921|5920|5913|5911|3316
1634571600000|2021-10-18 15:40:00|5919|5916|5906|5905|5920|5918|5904|5903|5475
1634571900000|2021-10-18 15:45:00|5907|5906|5916|5914|5917|5915|5907|5906|4211
1634572200000|2021-10-18 15:50:00|5915|5913|5926|5925|5926|5925|5915|5913|7146
1634572500000|2021-10-18 15:55:00|5925|5924|5924|5923|5929|5927|5923|5922|8593
1634572800000|2021-10-18 16:00:00|5923|5922|5926|5925|5927|5925|5920|5919|5000
1634573100000|2021-10-18 16:05:00|5927|5926|5932|5931|5935|5933|5926|5925|8579
1634573400000|2021-10-18 16:10:00|5933|5930|5934|5933|5935|5933|5928|5926|5882
1634573700000|2021-10-18 16:15:00|5933|5932|5932|5931|5934|5933|5931|5930|2970
1634574000000|2021-10-18 16:20:00|5933|5932|5932|5930|5936|5935|5932|5930|3007
1634574300000|2021-10-18 16:25:00|5931|5931|5933|5932|5935|5933|5929|5926|6387
1634574600000|2021-10-18 16:30:00|5932|5931|5939|5938|5940|5938|5930|5928|5725
1634574900000|2021-10-18 16:35:00|5938|5937|5924|5923|5938|5937|5924|5923|3057
1634575200000|2021-10-18 16:40:00|5925|5922|5917|5915|5925|5924|5916|5915|4824
1634575500000|2021-10-18 16:45:00|5916|5916|5912|5910|5917|5916|5911|5910|2549
1634575800000|2021-10-18 16:50:00|5911|5909|5913|5911|5913|5911|5907|5906|3704
1634576100000|2021-10-18 16:55:00|5912|5910|5913|5912|5916|5914|5911|5909|2945
1634576400000|2021-10-18 17:00:00|5914|5913|5918|5917|5920|5918|5913|5912|2455
1634576700000|2021-10-18 17:05:00|5917|5916|5911|5910|5917|5917|5910|5908|4711
1634577000000|2021-10-18 17:10:00|5912|5911|5908|5907|5912|5911|5908|5907|2273
1634577300000|2021-10-18 17:15:00|5909|5906|5902|5901|5909|5906|5901|5899|3808
1634577600000|2021-10-18 17:20:00|5903|5902|5897|5896|5903|5902|5897|5895|1568
1634577900000|2021-10-18 17:25:00|5896|5895|5902|5901|5904|5902|5896|5895|4470
1634578200000|2021-10-18 17:30:00|5901|5900|5899|5898|5903|5901|5898|5896|2433
1634578500000|2021-10-18 17:35:00|5900|5897|5902|5900|5903|5902|5898|5897|1316
1634578800000|2021-10-18 17:40:00|5901|5901|5902|5901|5903|5901|5899|5898|1686
1634579100000|2021-10-18 17:45:00|5901|5900|5902|5901|5904|5903|5900|5898|2191
1634579400000|2021-10-18 17:50:00|5903|5902|5900|5898|5907|5906|5898|5896|7041
1634579700000|2021-10-18 17:55:00|5899|5899|5891|5890|5902|5900|5890|5889|5497
1634580000000|2021-10-18 18:00:00|5892|5889|5889|5888|5892|5889|5883|5881|7912
1634580300000|2021-10-18 18:05:00|5890|5889|5894|5893|5894|5893|5888|5887|3302
1634580600000|2021-10-18 18:10:00|5893|5892|5898|5896|5899|5898|5893|5892|6339
1634580900000|2021-10-18 18:15:00|5897|5897|5901|5899|5901|5900|5896|5895|3296
1634581200000|2021-10-18 18:20:00|5900|5898|5896|5895|5901|5900|5896|5895|3253
1634581500000|2021-10-18 18:25:00|5897|5896|5898|5896|5900|5898|5892|5890|5218
1634581800000|2021-10-18 18:30:00|5897|5897|5893|5892|5898|5897|5892|5890|3216
1634582100000|2021-10-18 18:35:00|5892|5891|5888|5886|5893|5892|5884|5882|5505
1634582400000|2021-10-18 18:40:00|5887|5885|5879|5878|5888|5887|5878|5876|4004
1634582700000|2021-10-18 18:45:00|5880|5877|5878|5876|5881|5879|5876|5874|3885
1634583000000|2021-10-18 18:50:00|5877|5875|5874|5873|5879|5878|5872|5870|7234
1634583300000|2021-10-18 18:55:00|5873|5872|5875|5874|5875|5874|5872|5871|3306
1634583600000|2021-10-18 19:00:00|5874|5873|5880|5879|5880|5879|5872|5870|5059
1634583900000|2021-10-18 19:05:00|5879|5878|5882|5881|5885|5883|5878|5877|4933
1634584200000|2021-10-18 19:10:00|5881|5880|5875|5874|5885|5883|5875|5873|3963
1634584500000|2021-10-18 19:15:00|5874|5873|5884|5882|5884|5882|5874|5872|3768
1634584800000|2021-10-18 19:20:00|5885|5883|5887|5886|5892|5890|5884|5882|3442
1634585100000|2021-10-18 19:25:00|5886|5885|5881|5879|5887|5885|5878|5877|5345
1634585400000|2021-10-18 19:30:00|5880|5880|5884|5882|5886|5885|5880|5879|6089
1634585700000|2021-10-18 19:35:00|5883|5883|5889|5888|5890|5889|5883|5882|6420
1634586000000|2021-10-18 19:40:00|5890|5889|5886|5885|5893|5891|5885|5883|6806
1634586300000|2021-10-18 19:45:00|5887|5886|5889|5888|5894|5893|5886|5884|8574
1634586600000|2021-10-18 19:50:00|5893|5887|5892|5891|5896|5894|5889|5887|24477
1634586900000|2021-10-18 19:55:00|5891|5890|5895|5894|5896|5895|5886|5885|66299
1634650200000|2021-10-19 13:30:00|5930|5911|5907|5904|5930|5911|5891|5885|68762
1634650500000|2021-10-19 13:35:00|5905|5902|5862|5858|5907|5902|5859|5855|13079
1634650800000|2021-10-19 13:40:00|5863|5860|5861|5859|5879|5876|5858|5855|14998
1634651100000|2021-10-19 13:45:00|5860|5858|5861|5859|5882|5879|5854|5851|19181
1634651400000|2021-10-19 13:50:00|5862|5860|5865|5862|5883|5880|5861|5859|9465
1634651700000|2021-10-19 13:55:00|5866|5864|5890|5887|5895|5893|5865|5863|7250
1634652000000|2021-10-19 14:00:00|5889|5888|5904|5902|5911|5908|5889|5886|5922
1634652300000|2021-10-19 14:05:00|5905|5903|5891|5888|5906|5903|5891|5888|6711
1634652600000|2021-10-19 14:10:00|5890|5889|5889|5887|5901|5898|5889|5886|13368
1634652900000|2021-10-19 14:15:00|5890|5888|5912|5909|5912|5910|5889|5888|6206
1634653200000|2021-10-19 14:20:00|5911|5910|5887|5886|5912|5910|5886|5884|7820
1634653500000|2021-10-19 14:25:00|5886|5885|5887|5885|5890|5889|5880|5878|5381
1634653800000|2021-10-19 14:30:00|5886|5884|5892|5890|5892|5890|5885|5883|5104
1634654100000|2021-10-19 14:35:00|5891|5891|5891|5890|5897|5896|5887|5886|5358
1634654400000|2021-10-19 14:40:00|5892|5892|5902|5900|5908|5906|5891|5892|7572
1634654700000|2021-10-19 14:45:00|5903|5901|5898|5897|5907|5904|5894|5891|10974
1634655000000|2021-10-19 14:50:00|5899|5898|5914|5912|5914|5912|5899|5897|6144
1634655300000|2021-10-19 14:55:00|5913|5911|5903|5901|5914|5912|5901|5899|5940
1634655600000|2021-10-19 15:00:00|5904|5902|5905|5903|5905|5904|5896|5894|5083
1634655900000|2021-10-19 15:05:00|5904|5904|5905|5903|5910|5908|5903|5901|6175
1634656200000|2021-10-19 15:10:00|5904|5902|5909|5908|5910|5908|5901|5898|2314
1634656500000|2021-10-19 15:15:00|5908|5907|5912|5910|5915|5913|5907|5906|5646
1634656800000|2021-10-19 15:20:00|5913|5911|5909|5908|5913|5911|5907|5905|4690
1634657100000|2021-10-19 15:25:00|5910|5909|5905|5903|5911|5909|5903|5902|3558
1634657400000|2021-10-19 15:30:00|5904|5902|5903|5902|5906|5904|5901|5900|4822
1634657700000|2021-10-19 15:35:00|5904|5903|5900|5899|5912|5910|5900|5898|12102
1634658000000|2021-10-19 15:40:00|5901|5900|5897|5895|5904|5902|5895|5894|3798
1634658300000|2021-10-19 15:45:00|5898|5896|5903|5902|5905|5903|5898|5896|3500
1634658600000|2021-10-19 15:50:00|5904|5903|5905|5904|5907|5905|5903|5901|2464
1634658900000|2021-10-19 15:55:00|5904|5903|5908|5907|5913|5911|5902|5901|3258
1634659200000|2021-10-19 16:00:00|5909|5908|5912|5911|5914|5912|5906|5905|4755
1634659500000|2021-10-19 16:05:00|5911|5910|5906|5905|5911|5910|5906|5904|2902
1634659800000|2021-10-19 16:10:00|5907|5906|5907|5906|5910|5908|5906|5904|5263
1634660100000|2021-10-19 16:15:00|5908|5905|5909|5908|5910|5908|5907|5905|3742
1634660400000|2021-10-19 16:20:00|5910|5907|5909|5908|5910|5908|5903|5902|5896
1634660700000|2021-10-19 16:25:00|5910|5907|5904|5902|5910|5907|5902|5900|3157
1634661000000|2021-10-19 16:30:00|5903|5901|5892|5890|5903|5902|5891|5889|6186
1634661300000|2021-10-19 16:35:00|5891|5891|5899|5898|5899|5898|5889|5888|4922
1634661600000|2021-10-19 16:40:00|5898|5896|5903|5902|5903|5902|5897|5895|3030
1634661900000|2021-10-19 16:45:00|5904|5903|5900|5898|5904|5903|5899|5898|4626
1634662200000|2021-10-19 16:50:00|5899|5897|5903|5902|5903|5902|5897|5896|4053
1634662500000|2021-10-19 16:55:00|5904|5903|5906|5905|5908|5906|5903|5901|4460
1634662800000|2021-10-19 17:00:00|5905|5904|5894|5892|5906|5905|5891|5890|9722
1634663100000|2021-10-19 17:05:00|5895|5893|5896|5894|5896|5894|5890|5889|2662
1634663400000|2021-10-19 17:10:00|5895|5893|5899|5897|5899|5897|5891|5890|3349
1634663700000|2021-10-19 17:15:00|5898|5896|5896|5895|5900|5898|5896|5894|2650
1634664000000|2021-10-19 17:20:00|5895|5894|5899|5898|5900|5898|5893|5891|3003
1634664300000|2021-10-19 17:25:00|5898|5897|5902|5901|5903|5902|5897|5896|2166
1634664600000|2021-10-19 17:30:00|5903|5900|5905|5904|5905|5904|5899|5898|6130
1634664900000|2021-10-19 17:35:00|5906|5905|5914|5912|5915|5913|5905|5903|5186
1634665200000|2021-10-19 17:40:00|5913|5911|5909|5908|5914|5912|5907|5906|4059
1634665500000|2021-10-19 17:45:00|5910|5907|5907|5906|5910|5908|5904|5903|4966
1634665800000|2021-10-19 17:50:00|5906|5905|5905|5904|5908|5907|5904|5903|5336
1634666100000|2021-10-19 17:55:00|5906|5905|5904|5903|5908|5906|5902|5901|5735
1634666400000|2021-10-19 18:00:00|5905|5904|5900|5899|5905|5904|5900|5899|2689
1634666700000|2021-10-19 18:05:00|5901|5900|5894|5893|5901|5900|5893|5892|5855
1634667000000|2021-10-19 18:10:00|5893|5892|5895|5894|5898|5896|5893|5892|2584
1634667300000|2021-10-19 18:15:00|5894|5893|5898|5897|5898|5897|5892|5890|11621
1634667600000|2021-10-19 18:20:00|5897|5896|5891|5889|5897|5896|5889|5887|12521
1634667900000|2021-10-19 18:25:00|5890|5890|5890|5889|5892|5891|5888|5887|4929
1634668200000|2021-10-19 18:30:00|5889|5888|5888|5886|5890|5889|5884|5882|5537
1634668500000|2021-10-19 18:35:00|5887|5887|5888|5887|5889|5887|5886|5885|3621
1634668800000|2021-10-19 18:40:00|5886|5886|5887|5886|5888|5887|5880|5879|17288
1634669100000|2021-10-19 18:45:00|5888|5885|5893|5891|5893|5892|5886|5885|3638
1634669400000|2021-10-19 18:50:00|5894|5892|5903|5902|5906|5904|5894|5892|5120
1634669700000|2021-10-19 18:55:00|5904|5901|5907|5905|5910|5909|5903|5901|4164
1634670000000|2021-10-19 19:00:00|5906|5906|5909|5908|5912|5911|5905|5903|5220
1634670300000|2021-10-19 19:05:00|5910|5909|5914|5913|5915|5914|5909|5909|5678
1634670600000|2021-10-19 19:10:00|5913|5912|5909|5908|5913|5912|5909|5907|7523
1634670900000|2021-10-19 19:15:00|5910|5909|5916|5915|5916|5915|5910|5909|5120
1634671200000|2021-10-19 19:20:00|5915|5914|5911|5910|5918|5917|5911|5910|14040
1634671500000|2021-10-19 19:25:00|5910|5909|5908|5906|5912|5911|5907|5906|7093
1634671800000|2021-10-19 19:30:00|5907|5907|5905|5904|5907|5907|5899|5898|10498
1634672100000|2021-10-19 19:35:00|5906|5905|5909|5908|5914|5912|5906|5904|9081
1634672400000|2021-10-19 19:40:00|5908|5907|5906|5905|5910|5909|5906|5905|15749
1634672700000|2021-10-19 19:45:00|5907|5906|5912|5911|5913|5912|5907|5905|7138
1634673000000|2021-10-19 19:50:00|5913|5910|5919|5918|5920|5919|5912|5910|18409
1634673300000|2021-10-19 19:55:00|5920|5917|5919|5917|5920|5919|5917|5916|53341
1634736600000|2021-10-20 13:30:00|5920|5915|5933|5928|5940|5936|5897|5891|86797
1634736900000|2021-10-20 13:35:00|5932|5929|5935|5930|5952|5950|5923|5919|12905
1634737200000|2021-10-20 13:40:00|5933|5929|5954|5952|5957|5955|5927|5924|9188
1634737500000|2021-10-20 13:45:00|5955|5951|5957|5956|5962|5959|5953|5951|8165
1634737800000|2021-10-20 13:50:00|5958|5955|5938|5936|5961|5959|5938|5936|11382
1634738100000|2021-10-20 13:55:00|5939|5937|5949|5947|5951|5949|5936|5934|10270
1634738400000|2021-10-20 14:00:00|5948|5946|5960|5957|5960|5958|5939|5937|9124
1634738700000|2021-10-20 14:05:00|5959|5958|5970|5969|5970|5969|5958|5956|15736
1634739000000|2021-10-20 14:10:00|5971|5970|5983|5982|5984|5982|5971|5970|15046
1634739300000|2021-10-20 14:15:00|5982|5981|5983|5982|5983|5982|5975|5973|14417
1634739600000|2021-10-20 14:20:00|5982|5981|5991|5990|5993|5991|5981|5979|12345
1634739900000|2021-10-20 14:25:00|5992|5991|5999|5998|5999|5998|5990|5988|11698
1634740200000|2021-10-20 14:30:00|6000|5997|6014|6012|6014|6013|6000|5997|16366
1634740500000|2021-10-20 14:35:00|6013|6013|6016|6014|6022|6021|6013|6012|11592
1634740800000|2021-10-20 14:40:00|6015|6013|6036|6034|6038|6037|6014|6013|14246
1634741100000|2021-10-20 14:45:00|6037|6035|6028|6026|6040|6039|6027|6025|10844
1634741400000|2021-10-20 14:50:00|6027|6027|6023|6022|6030|6029|6021|6018|9196
1634741700000|2021-10-20 14:55:00|6024|6023|6022|6021|6024|6023|6019|6018|16147
1634742000000|2021-10-20 15:00:00|6023|6022|6032|6031|6045|6043|6023|6021|15397
1634742300000|2021-10-20 15:05:00|6033|6032|6045|6043|6045|6043|6033|6032|8111
1634742600000|2021-10-20 15:10:00|6044|6044|6045|6043|6048|6047|6034|6032|12182
1634742900000|2021-10-20 15:15:00|6044|6042|6045|6044|6047|6045|6037|6035|6012
1634743200000|2021-10-20 15:20:00|6046|6043|6038|6036|6047|6045|6037|6036|8783
1634743500000|2021-10-20 15:25:00|6039|6037|6042|6041|6051|6049|6038|6037|9189
1634743800000|2021-10-20 15:30:00|6043|6042|6050|6049|6050|6049|6041|6040|7918
1634744100000|2021-10-20 15:35:00|6049|6048|6051|6049|6053|6052|6047|6046|7511
1634744400000|2021-10-20 15:40:00|6050|6050|6047|6046|6054|6053|6046|6044|6991
1634744700000|2021-10-20 15:45:00|6046|6045|6053|6051|6053|6052|6043|6041|9052
1634745000000|2021-10-20 15:50:00|6052|6052|6056|6054|6060|6058|6052|6051|7218
1634745300000|2021-10-20 15:55:00|6055|6053|6054|6052|6057|6055|6052|6050|5647
1634745600000|2021-10-20 16:00:00|6053|6051|6053|6051|6054|6053|6048|6047|7039
1634745900000|2021-10-20 16:05:00|6052|6050|6059|6057|6060|6058|6050|6048|5198
1634746200000|2021-10-20 16:10:00|6058|6058|6057|6056|6062|6060|6056|6054|25293
1634746500000|2021-10-20 16:15:00|6058|6057|6055|6054|6058|6057|6052|6050|7267
1634746800000|2021-10-20 16:20:00|6054|6053|6051|6050|6055|6054|6047|6045|6427
1634747100000|2021-10-20 16:25:00|6050|6049|6052|6051|6056|6055|6048|6046|5392
1634747400000|2021-10-20 16:30:00|6053|6052|6051|6050|6056|6055|6051|6049|6076
1634747700000|2021-10-20 16:35:00|6050|6049|6049|6047|6051|6050|6048|6046|5631
1634748000000|2021-10-20 16:40:00|6048|6048|6049|6047|6051|6050|6045|6044|5354
1634748300000|2021-10-20 16:45:00|6048|6046|6045|6044|6050|6048|6044|6043|6064
1634748600000|2021-10-20 16:50:00|6044|6043|6038|6037|6044|6043|6038|6037|3828
1634748900000|2021-10-20 16:55:00|6039|6038|6031|6029|6039|6038|6029|6027|6300
1634749200000|2021-10-20 17:00:00|6030|6030|6020|6019|6031|6030|6020|6018|11657
1634749500000|2021-10-20 17:05:00|6021|6018|6012|6011|6021|6020|6012|6010|5155
1634749800000|2021-10-20 17:10:00|6011|6010|6012|6011|6015|6013|6010|6008|7849
1634750100000|2021-10-20 17:15:00|6013|6012|6004|6003|6014|6013|6003|6001|5196
1634750400000|2021-10-20 17:20:00|6005|6004|6011|6010|6013|6011|5998|5996|4262
1634750700000|2021-10-20 17:25:00|6012|6009|6022|6021|6022|6021|6012|6009|5491
1634751000000|2021-10-20 17:30:00|6023|6020|6017|6015|6023|6022|6013|6011|7541
1634751300000|2021-10-20 17:35:00|6018|6016|6015|6013|6023|6021|6014|6012|4723
1634751600000|2021-10-20 17:40:00|6014|6014|6011|6010|6015|6014|6008|6006|4688
1634751900000|2021-10-20 17:45:00|6010|6009|6007|6006|6010|6009|6006|6004|3804
1634752200000|2021-10-20 17:50:00|6006|6005|5999|5997|6006|6005|5999|5997|5921
1634752500000|2021-10-20 17:55:00|5998|5996|5999|5997|6000|5999|5998|5996|3392
1634752800000|2021-10-20 18:00:00|5998|5996|5998|5997|6001|6000|5994|5992|8992
1634753100000|2021-10-20 18:05:00|5997|5996|6004|6003|6005|6004|5997|5996|2984
1634753400000|2021-10-20 18:10:00|6005|6002|5993|5991|6005|6002|5992|5991|4942
1634753700000|2021-10-20 18:15:00|5994|5992|5994|5993|5995|5994|5993|5991|4249
1634754000000|2021-10-20 18:20:00|5995|5994|5993|5992|5997|5996|5993|5992|4760
1634754300000|2021-10-20 18:25:00|5994|5989|5995|5994|5996|5995|5991|5989|8609
1634754600000|2021-10-20 18:30:00|5996|5995|5999|5998|6000|5998|5996|5995|4491
1634754900000|2021-10-20 18:35:00|5998|5997|5999|5998|6000|5998|5998|5997|5286
1634755200000|2021-10-20 18:40:00|5998|5997|5995|5994|5999|5998|5995|5994|7001
1634755500000|2021-10-20 18:45:00|5994|5993|6000|5999|6001|5999|5994|5992|9396
1634755800000|2021-10-20 18:50:00|6001|6000|6008|6006|6009|6007|6000|5999|5357
1634756100000|2021-10-20 18:55:00|6007|6007|6007|6006|6009|6008|6005|6003|6611
1634756400000|2021-10-20 19:00:00|6008|6007|6011|6010|6012|6011|6008|6007|6667
1634756700000|2021-10-20 19:05:00|6012|6011|6006|6004|6016|6014|6006|6004|8970
1634757000000|2021-10-20 19:10:00|6005|6003|6009|6008|6010|6008|6003|6001|7610
1634757300000|2021-10-20 19:15:00|6008|6007|6000|5999|6008|6007|5998|5997|9302
1634757600000|2021-10-20 19:20:00|5999|5998|6003|6001|6004|6002|5998|5997|9952
1634757900000|2021-10-20 19:25:00|6002|6002|6004|6002|6005|6004|6001|6000|8284
1634758200000|2021-10-20 19:30:00|6003|6001|6004|6003|6010|6009|6001|6000|11072
1634758500000|2021-10-20 19:35:00|6003|6002|5998|5997|6003|6003|5995|5994|13924
1634758800000|2021-10-20 19:40:00|5999|5998|5998|5997|6002|6000|5994|5992|20892
1634759100000|2021-10-20 19:45:00|5999|5998|6001|5999|6006|6005|5999|5998|10810
1634759400000|2021-10-20 19:50:00|6002|5996|6006|6005|6009|6008|5997|5996|21567
1634759700000|2021-10-20 19:55:00|6005|6004|5988|5987|6008|6007|5986|5985|119983
1634823000000|2021-10-21 13:30:00|6020|6005|6075|6067|6075|6068|5985|5976|124642
1634823300000|2021-10-21 13:35:00|6074|6062|6078|6071|6120|6113|6050|6041|35127
1634823600000|2021-10-21 13:40:00|6076|6072|6018|6012|6090|6086|6013|6007|32908
1634823900000|2021-10-21 13:45:00|6017|6013|6015|6010|6036|6031|5982|5975|26972
1634824200000|2021-10-21 13:50:00|6014|6011|5996|5992|6031|6029|5991|5988|15714
1634824500000|2021-10-21 13:55:00|5995|5991|5952|5950|5995|5993|5949|5945|19552
1634824800000|2021-10-21 14:00:00|5950|5949|5937|5933|5952|5949|5913|5910|24693
1634825100000|2021-10-21 14:05:00|5936|5934|5932|5927|5941|5938|5914|5911|11466
1634825400000|2021-10-21 14:10:00|5931|5928|5929|5926|5943|5940|5919|5916|12594
1634825700000|2021-10-21 14:15:00|5930|5925|5909|5905|5930|5925|5890|5886|18286
1634826000000|2021-10-21 14:20:00|5908|5908|5909|5906|5920|5919|5895|5893|15591
1634826300000|2021-10-21 14:25:00|5908|5905|5900|5897|5908|5906|5897|5894|9100
1634826600000|2021-10-21 14:30:00|5899|5896|5907|5903|5911|5908|5890|5888|10602
1634826900000|2021-10-21 14:35:00|5910|5905|5899|5895|5910|5908|5893|5891|11594
1634827200000|2021-10-21 14:40:00|5897|5894|5864|5861|5897|5894|5864|5861|21457
1634827500000|2021-10-21 14:45:00|5863|5863|5888|5885|5888|5886|5863|5861|11397
1634827800000|2021-10-21 14:50:00|5887|5884|5866|5864|5887|5884|5859|5856|15397
1634828100000|2021-10-21 14:55:00|5868|5865|5858|5856|5878|5876|5856|5853|7391
1634828400000|2021-10-21 15:00:00|5857|5855|5844|5842|5858|5855|5843|5842|19222
1634828700000|2021-10-21 15:05:00|5845|5843|5845|5843|5847|5845|5830|5827|12186
1634829000000|2021-10-21 15:10:00|5844|5842|5850|5848|5859|5856|5840|5837|10641
1634829300000|2021-10-21 15:15:00|5849|5847|5837|5834|5860|5858|5837|5834|9483
1634829600000|2021-10-21 15:20:00|5838|5835|5830|5828|5841|5836|5826|5824|9717
1634829900000|2021-10-21 15:25:00|5829|5827|5817|5815|5837|5834|5815|5812|13406
1634830200000|2021-10-21 15:30:00|5819|5814|5827|5825|5833|5831|5819|5814|11863
1634830500000|2021-10-21 15:35:00|5826|5824|5820|5817|5826|5824|5810|5808|17325
1634830800000|2021-10-21 15:40:00|5819|5816|5803|5802|5819|5816|5797|5796|24366
1634831100000|2021-10-21 15:45:00|5804|5803|5809|5807|5809|5807|5799|5796|11455
1634831400000|2021-10-21 15:50:00|5810|5808|5819|5816|5819|5816|5810|5807|9384
1634831700000|2021-10-21 15:55:00|5818|5815|5807|5805|5818|5815|5806|5805|7220
1634832000000|2021-10-21 16:00:00|5808|5806|5822|5821|5822|5821|5808|5806|7458
1634832300000|2021-10-21 16:05:00|5823|5822|5808|5806|5827|5826|5806|5804|10248
1634832600000|2021-10-21 16:10:00|5807|5807|5803|5802|5808|5807|5803|5801|5766
1634832900000|2021-10-21 16:15:00|5802|5800|5807|5805|5809|5808|5799|5797|14347
1634833200000|2021-10-21 16:20:00|5806|5804|5807|5806|5808|5807|5801|5798|10045
1634833500000|2021-10-21 16:25:00|5808|5807|5813|5812|5813|5812|5805|5803|9448
1634833800000|2021-10-21 16:30:00|5812|5811|5815|5814|5816|5815|5807|5806|12573
1634834100000|2021-10-21 16:35:00|5816|5815|5839|5838|5839|5838|5816|5815|16561
1634834400000|2021-10-21 16:40:00|5840|5839|5822|5820|5840|5839|5822|5820|6014
1634834700000|2021-10-21 16:45:00|5821|5819|5821|5820|5828|5825|5821|5819|7318
1634835000000|2021-10-21 16:50:00|5822|5819|5824|5823|5831|5830|5822|5819|10870
1634835300000|2021-10-21 16:55:00|5823|5822|5828|5826|5833|5832|5821|5820|9443
1634835600000|2021-10-21 17:00:00|5827|5825|5831|5830|5835|5834|5827|5825|9059
1634835900000|2021-10-21 17:05:00|5830|5829|5831|5830|5834|5833|5827|5826|5300
1634836200000|2021-10-21 17:10:00|5832|5831|5834|5833|5837|5836|5830|5828|6412
1634836500000|2021-10-21 17:15:00|5835|5832|5832|5830|5835|5833|5829|5827|4383
1634836800000|2021-10-21 17:20:00|5833|5831|5836|5835|5840|5838|5833|5831|8110
1634837100000|2021-10-21 17:25:00|5837|5836|5840|5839|5841|5840|5834|5832|6456
1634837400000|2021-10-21 17:30:00|5841|5840|5846|5844|5849|5848|5841|5840|8203
1634837700000|2021-10-21 17:35:00|5845|5843|5833|5831|5846|5845|5831|5829|7082
1634838000000|2021-10-21 17:40:00|5832|5830|5827|5826|5833|5830|5826|5823|6525
1634838300000|2021-10-21 17:45:00|5826|5825|5816|5815|5826|5825|5816|5815|5052
1634838600000|2021-10-21 17:50:00|5817|5816|5814|5813|5818|5816|5813|5812|5835
1634838900000|2021-10-21 17:55:00|5815|5814|5823|5822|5827|5824|5815|5814|8845
1634839200000|2021-10-21 18:00:00|5822|5821|5825|5824|5826|5824|5820|5818|6859
1634839500000|2021-10-21 18:05:00|5826|5823|5833|5831|5837|5836|5826|5823|8191
1634839800000|2021-10-21 18:10:00|5832|5832|5828|5827|5833|5832|5827|5825|3893
1634840100000|2021-10-21 18:15:00|5829|5828|5823|5822|5837|5835|5823|5822|9343
1634840400000|2021-10-21 18:20:00|5824|5823|5828|5826|5834|5832|5823|5822|9089
1634840700000|2021-10-21 18:25:00|5829|5827|5831|5829|5831|5830|5826|5825|4738
1634841000000|2021-10-21 18:30:00|5830|5828|5834|5833|5834|5833|5829|5828|8598
1634841300000|2021-10-21 18:35:00|5835|5834|5840|5839|5840|5839|5834|5832|8184
1634841600000|2021-10-21 18:40:00|5841|5840|5839|5837|5843|5841|5837|5835|8483
1634841900000|2021-10-21 18:45:00|5838|5836|5843|5842|5843|5842|5834|5832|7282
1634842200000|2021-10-21 18:50:00|5844|5841|5840|5839|5844|5843|5836|5835|8152
1634842500000|2021-10-21 18:55:00|5839|5838|5838|5836|5839|5838|5832|5829|7374
1634842800000|2021-10-21 19:00:00|5837|5837|5843|5842|5843|5842|5835|5833|8288
1634843100000|2021-10-21 19:05:00|5844|5843|5841|5839|5844|5843|5838|5835|10301
1634843400000|2021-10-21 19:10:00|5842|5840|5850|5849|5855|5853|5842|5840|11062
1634843700000|2021-10-21 19:15:00|5851|5850|5857|5856|5860|5859|5847|5846|12881
1634844000000|2021-10-21 19:20:00|5858|5857|5870|5869|5870|5869|5858|5857|15205
1634844300000|2021-10-21 19:25:00|5869|5868|5878|5877|5878|5877|5868|5867|18903
1634844600000|2021-10-21 19:30:00|5879|5878|5890|5889|5896|5895|5878|5877|25717
1634844900000|2021-10-21 19:35:00|5889|5888|5891|5890|5897|5896|5889|5888|21690
1634845200000|2021-10-21 19:40:00|5892|5889|5899|5897|5900|5898|5888|5887|24757
1634845500000|2021-10-21 19:45:00|5898|5896|5905|5904|5905|5904|5897|5895|36502
1634845800000|2021-10-21 19:50:00|5907|5907|5908|5905|5910|5908|5901|5900|34864
1634846100000|2021-10-21 19:55:00|5907|5906|5927|5926|5930|5928|5902|5901|199735
1634909400000|2021-10-22 13:30:00|5966|5945|6007|6004|6021|6016|5952|5944|106551
1634909700000|2021-10-22 13:35:00|6006|6005|5993|5991|6011|6005|5967|5963|13927
1634910000000|2021-10-22 13:40:00|5994|5990|5959|5954|5994|5990|5952|5949|12580
1634910300000|2021-10-22 13:45:00|5957|5953|5942|5938|5961|5955|5921|5920|12124
1634910600000|2021-10-22 13:50:00|5941|5939|5945|5943|5957|5953|5940|5937|14320
1634910900000|2021-10-22 13:55:00|5946|5942|5966|5963|5968|5965|5938|5935|20923
1634911200000|2021-10-22 14:00:00|5965|5964|5954|5951|5967|5964|5952|5950|8044
1634911500000|2021-10-22 14:05:00|5953|5950|5946|5943|5958|5955|5942|5939|6112
1634911800000|2021-10-22 14:10:00|5944|5942|5985|5982|5985|5982|5943|5941|13485
1634912100000|2021-10-22 14:15:00|5984|5983|5974|5971|5985|5983|5973|5970|14064
1634912400000|2021-10-22 14:20:00|5975|5972|5959|5957|5976|5973|5957|5955|7656
1634912700000|2021-10-22 14:25:00|5957|5956|5960|5959|5967|5965|5956|5954|6311
1634913000000|2021-10-22 14:30:00|5961|5958|5978|5976|5985|5984|5959|5956|9046
1634913300000|2021-10-22 14:35:00|5979|5977|5973|5970|5982|5980|5968|5967|5598
1634913600000|2021-10-22 14:40:00|5972|5971|5961|5959|5973|5971|5960|5959|7582
1634913900000|2021-10-22 14:45:00|5960|5960|5962|5960|5970|5968|5955|5954|5430
1634914200000|2021-10-22 14:50:00|5964|5962|5953|5951|5964|5962|5951|5950|4178
1634914500000|2021-10-22 14:55:00|5952|5950|5952|5950|5955|5953|5950|5949|3597
1634914800000|2021-10-22 15:00:00|5951|5951|5964|5962|5965|5962|5951|5950|3795
1634915100000|2021-10-22 15:05:00|5965|5963|5962|5961|5972|5970|5962|5961|4700
1634915400000|2021-10-22 15:10:00|5961|5960|5951|5950|5963|5961|5949|5948|4084
1634915700000|2021-10-22 15:15:00|5952|5949|5937|5935|5955|5954|5936|5935|3887
1634916000000|2021-10-22 15:20:00|5938|5934|5929|5927|5942|5940|5926|5924|4256
1634916300000|2021-10-22 15:25:00|5928|5926|5924|5922|5934|5932|5922|5921|9984
1634916600000|2021-10-22 15:30:00|5923|5921|5923|5921|5929|5928|5921|5920|13220
1634916900000|2021-10-22 15:35:00|5924|5920|5918|5915|5926|5924|5909|5908|10274
1634917200000|2021-10-22 15:40:00|5919|5917|5922|5919|5932|5930|5916|5914|29435
1634917500000|2021-10-22 15:45:00|5921|5920|5922|5919|5925|5924|5915|5912|6661
1634917800000|2021-10-22 15:50:00|5921|5920|5923|5920|5925|5924|5916|5913|4248
1634918100000|2021-10-22 15:55:00|5922|5919|5931|5929|5932|5930|5918|5916|18435
1634918400000|2021-10-22 16:00:00|5930|5928|5943|5941|5945|5943|5925|5923|4150
1634918700000|2021-10-22 16:05:00|5942|5942|5945|5943|5947|5945|5937|5936|5261
1634919000000|2021-10-22 16:10:00|5946|5944|5946|5944|5947|5945|5937|5936|8806
1634919300000|2021-10-22 16:15:00|5945|5943|5950|5948|5951|5949|5940|5938|2231
1634919600000|2021-10-22 16:20:00|5949|5947|5945|5943|5952|5950|5942|5941|4523
1634919900000|2021-10-22 16:25:00|5944|5944|5945|5943|5949|5947|5941|5940|6791
1634920200000|2021-10-22 16:30:00|5944|5944|5942|5940|5944|5944|5938|5936|8255
1634920500000|2021-10-22 16:35:00|5941|5941|5931|5929|5941|5941|5930|5928|4264
1634920800000|2021-10-22 16:40:00|5932|5930|5941|5940|5945|5943|5932|5930|3645
1634921100000|2021-10-22 16:45:00|5942|5939|5940|5938|5946|5944|5937|5935|2480
1634921400000|2021-10-22 16:50:00|5941|5939|5940|5937|5944|5942|5932|5930|4012
1634921700000|2021-10-22 16:55:00|5941|5938|5929|5928|5941|5938|5929|5926|5805
1634922000000|2021-10-22 17:00:00|5928|5927|5925|5922|5930|5928|5922|5920|6033
1634922300000|2021-10-22 17:05:00|5924|5923|5935|5933|5936|5933|5921|5919|5411
1634922600000|2021-10-22 17:10:00|5936|5934|5925|5924|5938|5937|5924|5922|3682
1634922900000|2021-10-22 17:15:00|5924|5923|5930|5928|5933|5932|5923|5922|3755
1634923200000|2021-10-22 17:20:00|5929|5929|5929|5927|5932|5931|5925|5923|2749
1634923500000|2021-10-22 17:25:00|5930|5928|5918|5917|5930|5928|5917|5915|3603
1634923800000|2021-10-22 17:30:00|5919|5918|5925|5923|5925|5923|5918|5916|3380
1634924100000|2021-10-22 17:35:00|5924|5922|5918|5916|5925|5923|5916|5915|4241
1634924400000|2021-10-22 17:40:00|5917|5915|5915|5913|5920|5918|5914|5912|7149
1634924700000|2021-10-22 17:45:00|5914|5914|5910|5908|5918|5916|5910|5908|3782
1634925000000|2021-10-22 17:50:00|5909|5907|5903|5901|5911|5910|5903|5901|5596
1634925300000|2021-10-22 17:55:00|5902|5902|5898|5897|5906|5905|5898|5897|9435
1634925600000|2021-10-22 18:00:00|5899|5898|5899|5898|5902|5901|5898|5897|4573
1634925900000|2021-10-22 18:05:00|5898|5897|5895|5894|5899|5898|5893|5891|6174
1634926200000|2021-10-22 18:10:00|5896|5895|5889|5887|5896|5895|5889|5887|3675
1634926500000|2021-10-22 18:15:00|5888|5888|5890|5889|5891|5890|5884|5883|8035
1634926800000|2021-10-22 18:20:00|5889|5888|5889|5887|5894|5892|5888|5886|3891
1634927100000|2021-10-22 18:25:00|5890|5888|5892|5890|5894|5892|5888|5887|6416
1634927400000|2021-10-22 18:30:00|5893|5891|5899|5898|5903|5902|5892|5891|7131
1634927700000|2021-10-22 18:35:00|5898|5897|5889|5888|5898|5897|5888|5887|6246
1634928000000|2021-10-22 18:40:00|5890|5889|5892|5890|5895|5893|5888|5886|7886
1634928300000|2021-10-22 18:45:00|5891|5891|5890|5889|5892|5891|5888|5887|4701
1634928600000|2021-10-22 18:50:00|5891|5888|5880|5879|5892|5891|5880|5879|9369
1634928900000|2021-10-22 18:55:00|5881|5878|5867|5866|5881|5878|5867|5865|4165
1634929200000|2021-10-22 19:00:00|5868|5867|5871|5870|5873|5872|5866|5865|6786
1634929500000|2021-10-22 19:05:00|5872|5871|5872|5870|5875|5874|5868|5866|7431
1634929800000|2021-10-22 19:10:00|5871|5871|5864|5863|5873|5871|5863|5862|6678
1634930100000|2021-10-22 19:15:00|5865|5864|5857|5856|5868|5866|5856|5855|9264
1634930400000|2021-10-22 19:20:00|5858|5857|5857|5856|5862|5861|5855|5853|9269
1634930700000|2021-10-22 19:25:00|5856|5855|5854|5853|5859|5857|5852|5850|9223
1634931000000|2021-10-22 19:30:00|5855|5852|5870|5869|5872|5871|5855|5852|17659
1634931300000|2021-10-22 19:35:00|5871|5870|5859|5858|5871|5870|5857|5855|10006
1634931600000|2021-10-22 19:40:00|5858|5857|5855|5853|5864|5863|5854|5853|11626
1634931900000|2021-10-22 19:45:00|5854|5852|5848|5847|5856|5855|5846|5845|26228
1634932200000|2021-10-22 19:50:00|5849|5848|5850|5849|5852|5851|5846|5845|43221
1634932500000|2021-10-22 19:55:00|5849|5848|5840|5839|5852|5851|5839|5838|249866
1635168600000|2021-10-25 13:30:00|5924|5900|5902|5899|5930|5923|5899|5895|34195
1635168900000|2021-10-25 13:35:00|5901|5898|5917|5914|5921|5918|5896|5892|27100
1635169200000|2021-10-25 13:40:00|5918|5913|5903|5900|5929|5926|5879|5877|41192
1635169500000|2021-10-25 13:45:00|5902|5901|5900|5898|5918|5915|5885|5883|35082
1635169800000|2021-10-25 13:50:00|5898|5896|5899|5896|5902|5900|5879|5876|16755
1635170100000|2021-10-25 13:55:00|5897|5895|5900|5898|5906|5904|5893|5891|20042
1635170400000|2021-10-25 14:00:00|5899|5899|5902|5899|5917|5914|5898|5896|36298
1635170700000|2021-10-25 14:05:00|5903|5900|5903|5901|5917|5915|5898|5897|23985
1635171000000|2021-10-25 14:10:00|5902|5902|5916|5914|5916|5914|5898|5896|23594
1635171300000|2021-10-25 14:15:00|5917|5915|5937|5936|5949|5948|5917|5915|28581
1635171600000|2021-10-25 14:20:00|5939|5937|5948|5946|5948|5946|5930|5928|21243
1635171900000|2021-10-25 14:25:00|5947|5945|5943|5942|5950|5948|5938|5936|15442
1635172200000|2021-10-25 14:30:00|5944|5943|5952|5951|5953|5951|5938|5936|24740
1635172500000|2021-10-25 14:35:00|5953|5950|5940|5939|5953|5951|5940|5939|18368
1635172800000|2021-10-25 14:40:00|5941|5938|5934|5932|5943|5942|5933|5932|14716
1635173100000|2021-10-25 14:45:00|5933|5931|5948|5946|5948|5947|5931|5929|15134
1635173400000|2021-10-25 14:50:00|5947|5947|5939|5937|5952|5951|5938|5936|22578
1635173700000|2021-10-25 14:55:00|5938|5936|5940|5938|5944|5942|5935|5933|13947
1635174000000|2021-10-25 15:00:00|5941|5939|5950|5949|5950|5949|5934|5932|16048
1635174300000|2021-10-25 15:05:00|5949|5948|5941|5940|5955|5953|5938|5937|11911
1635174600000|2021-10-25 15:10:00|5942|5941|5942|5941|5944|5942|5936|5935|13939
1635174900000|2021-10-25 15:15:00|5943|5942|5941|5940|5948|5947|5939|5938|21286
1635175200000|2021-10-25 15:20:00|5940|5939|5935|5934|5946|5944|5934|5932|18564
1635175500000|2021-10-25 15:25:00|5936|5935|5934|5932|5936|5935|5922|5920|10759
1635175800000|2021-10-25 15:30:00|5933|5931|5927|5926|5934|5932|5922|5921|8744
1635176100000|2021-10-25 15:35:00|5928|5927|5925|5923|5929|5927|5918|5916|9228
1635176400000|2021-10-25 15:40:00|5924|5924|5932|5930|5932|5931|5924|5923|8320
1635176700000|2021-10-25 15:45:00|5931|5931|5937|5936|5941|5939|5930|5929|8310
1635177000000|2021-10-25 15:50:00|5936|5935|5940|5939|5941|5940|5936|5934|9104
1635177300000|2021-10-25 15:55:00|5941|5940|5939|5938|5947|5945|5938|5936|16314
1635177600000|2021-10-25 16:00:00|5938|5937|5933|5932|5940|5938|5929|5928|11303
1635177900000|2021-10-25 16:05:00|5932|5931|5939|5937|5941|5939|5931|5930|8858
1635178200000|2021-10-25 16:10:00|5938|5938|5934|5933|5938|5938|5933|5931|6962
1635178500000|2021-10-25 16:15:00|5935|5934|5935|5934|5937|5936|5934|5933|4669
1635178800000|2021-10-25 16:20:00|5934|5933|5938|5937|5938|5937|5931|5930|8352
1635179100000|2021-10-25 16:25:00|5937|5936|5938|5937|5939|5938|5936|5935|5107
1635179400000|2021-10-25 16:30:00|5937|5936|5922|5921|5938|5937|5921|5920|11464
1635179700000|2021-10-25 16:35:00|5921|5920|5916|5915|5921|5920|5912|5911|6923
1635180000000|2021-10-25 16:40:00|5917|5916|5897|5896|5919|5917|5897|5896|10007
1635180300000|2021-10-25 16:45:00|5898|5895|5902|5901|5902|5901|5892|5891|6531
1635180600000|2021-10-25 16:50:00|5903|5902|5908|5907|5910|5909|5901|5900|10577
1635180900000|2021-10-25 16:55:00|5907|5906|5907|5906|5909|5908|5903|5901|8428
1635181200000|2021-10-25 17:00:00|5908|5907|5916|5915|5917|5915|5907|5906|5509
1635181500000|2021-10-25 17:05:00|5915|5914|5926|5924|5926|5925|5915|5914|9216
1635181800000|2021-10-25 17:10:00|5925|5925|5926|5925|5927|5926|5919|5918|7796
1635182100000|2021-10-25 17:15:00|5925|5924|5927|5925|5928|5926|5923|5922|5618
1635182400000|2021-10-25 17:20:00|5926|5926|5927|5926|5932|5930|5926|5925|6258
1635182700000|2021-10-25 17:25:00|5928|5927|5933|5932|5935|5933|5928|5926|5451
1635183000000|2021-10-25 17:30:00|5932|5931|5924|5922|5933|5931|5923|5921|2054
1635183300000|2021-10-25 17:35:00|5923|5923|5924|5923|5930|5929|5923|5922|5219
1635183600000|2021-10-25 17:40:00|5925|5924|5923|5921|5927|5925|5921|5920|15101
1635183900000|2021-10-25 17:45:00|5924|5922|5918|5916|5925|5924|5918|5916|20548
1635184200000|2021-10-25 17:50:00|5916|5915|5919|5918|5921|5920|5913|5911|12264
1635184500000|2021-10-25 17:55:00|5920|5919|5921|5920|5921|5920|5918|5917|6384
1635184800000|2021-10-25 18:00:00|5920|5919|5913|5912|5925|5924|5913|5911|18950
1635185100000|2021-10-25 18:05:00|5912|5911|5904|5903|5912|5911|5901|5899|15724
1635185400000|2021-10-25 18:10:00|5905|5904|5899|5897|5905|5904|5898|5897|8839
1635185700000|2021-10-25 18:15:00|5900|5898|5902|5901|5903|5901|5898|5897|10355
1635186000000|2021-10-25 18:20:00|5903|5902|5900|5899|5910|5909|5900|5898|13677
1635186300000|2021-10-25 18:25:00|5901|5900|5902|5901|5904|5902|5898|5897|12011
1635186600000|2021-10-25 18:30:00|5903|5902|5901|5900|5903|5902|5897|5895|9852
1635186900000|2021-10-25 18:35:00|5900|5899|5893|5892|5901|5900|5892|5891|13270
1635187200000|2021-10-25 18:40:00|5894|5893|5894|5893|5894|5893|5890|5888|11092
1635187500000|2021-10-25 18:45:00|5893|5892|5894|5893|5895|5893|5890|5888|6795
1635187800000|2021-10-25 18:50:00|5895|5894|5898|5897|5899|5898|5895|5893|8482
1635188100000|2021-10-25 18:55:00|5899|5898|5893|5892|5901|5900|5893|5892|9275
1635188400000|2021-10-25 19:00:00|5894|5893|5901|5900|5901|5900|5894|5893|8057
1635188700000|2021-10-25 19:05:00|5900|5899|5901|5900|5905|5904|5899|5898|17983
1635189000000|2021-10-25 19:10:00|5900|5899|5900|5899|5900|5899|5897|5896|11025
1635189300000|2021-10-25 19:15:00|5901|5900|5897|5896|5903|5902|5897|5896|10980
1635189600000|2021-10-25 19:20:00|5898|5897|5896|5895|5898|5897|5895|5894|16146
1635189900000|2021-10-25 19:25:00|5895|5894|5895|5894|5897|5896|5890|5889|22626
1635190200000|2021-10-25 19:30:00|5894|5893|5888|5887|5894|5893|5887|5885|19178
1635190500000|2021-10-25 19:35:00|5889|5886|5882|5881|5889|5886|5881|5879|26627
1635190800000|2021-10-25 19:40:00|5883|5882|5880|5879|5886|5885|5879|5878|33603
1635191100000|2021-10-25 19:45:00|5881|5878|5873|5872|5881|5880|5872|5871|19422
1635191400000|2021-10-25 19:50:00|5872|5870|5870|5869|5875|5874|5862|5861|80026
1635191700000|2021-10-25 19:55:00|5869|5868|5872|5871|5872|5871|5862|5861|117788
1635255000000|2021-10-26 13:30:00|5877|5870|5852|5849|5890|5886|5851|5848|95185
1635255300000|2021-10-26 13:35:00|5850|5848|5839|5836|5863|5860|5838|5836|19000
1635255600000|2021-10-26 13:40:00|5837|5835|5832|5829|5860|5857|5819|5817|52107
1635255900000|2021-10-26 13:45:00|5831|5828|5859|5858|5863|5860|5820|5817|25394
1635256200000|2021-10-26 13:50:00|5860|5857|5867|5864|5876|5874|5850|5847|27569
1635256500000|2021-10-26 13:55:00|5868|5863|5860|5857|5871|5868|5858|5856|20946
1635256800000|2021-10-26 14:00:00|5859|5855|5893|5890|5896|5895|5853|5850|40194
1635257100000|2021-10-26 14:05:00|5892|5891|5889|5887|5898|5897|5878|5876|47374
1635257400000|2021-10-26 14:10:00|5888|5886|5905|5903|5907|5905|5887|5885|36397
1635257700000|2021-10-26 14:15:00|5904|5904|5913|5910|5916|5915|5901|5899|18483
1635258000000|2021-10-26 14:20:00|5912|5911|5932|5929|5932|5930|5911|5908|18010
1635258300000|2021-10-26 14:25:00|5931|5930|5926|5925|5936|5934|5925|5923|14506
1635258600000|2021-10-26 14:30:00|5925|5923|5926|5924|5926|5925|5913|5911|12882
1635258900000|2021-10-26 14:35:00|5925|5925|5928|5926|5933|5931|5920|5918|9978
1635259200000|2021-10-26 14:40:00|5927|5925|5933|5931|5934|5933|5914|5912|17128
1635259500000|2021-10-26 14:45:00|5931|5930|5953|5951|5955|5954|5929|5928|19752
1635259800000|2021-10-26 14:50:00|5952|5950|5974|5972|5976|5974|5950|5949|18144
1635260100000|2021-10-26 14:55:00|5975|5973|5967|5965|5977|5976|5963|5962|14436
1635260400000|2021-10-26 15:00:00|5966|5966|5953|5951|5969|5968|5951|5949|14256
1635260700000|2021-10-26 15:05:00|5954|5952|5941|5940|5956|5954|5939|5937|13981
1635261000000|2021-10-26 15:10:00|5943|5941|5942|5941|5952|5950|5939|5937|15464
1635261300000|2021-10-26 15:15:00|5943|5942|5939|5937|5952|5951|5938|5936|7850
1635261600000|2021-10-26 15:20:00|5940|5938|5944|5942|5946|5944|5937|5935|6597
1635261900000|2021-10-26 15:25:00|5943|5943|5940|5938|5945|5943|5935|5933|5843
1635262200000|2021-10-26 15:30:00|5941|5939|5936|5933|5943|5941|5936|5933|10147
1635262500000|2021-10-26 15:35:00|5935|5935|5954|5951|5957|5955|5933|5931|15992
1635262800000|2021-10-26 15:40:00|5953|5952|5956|5954|5959|5957|5950|5948|7407
1635263100000|2021-10-26 15:45:00|5955|5955|5947|5946|5958|5957|5943|5941|10646
1635263400000|2021-10-26 15:50:00|5946|5945|5948|5947|5950|5949|5942|5940|7579
1635263700000|2021-10-26 15:55:00|5950|5948|5929|5927|5952|5950|5926|5925|23855
1635264000000|2021-10-26 16:00:00|5928|5928|5923|5922|5932|5930|5920|5918|12479
1635264300000|2021-10-26 16:05:00|5924|5923|5920|5919|5932|5930|5920|5918|17882
1635264600000|2021-10-26 16:10:00|5921|5920|5925|5924|5926|5925|5919|5917|7146
1635264900000|2021-10-26 16:15:00|5926|5925|5933|5932|5936|5935|5919|5917|11277
1635265200000|2021-10-26 16:20:00|5934|5933|5930|5929|5935|5933|5927|5925|8196
1635265500000|2021-10-26 16:25:00|5929|5928|5922|5921|5930|5929|5921|5920|5694
1635265800000|2021-10-26 16:30:00|5921|5920|5919|5917|5923|5921|5914|5912|6329
1635266100000|2021-10-26 16:35:00|5920|5918|5907|5906|5920|5918|5907|5905|5229
1635266400000|2021-10-26 16:40:00|5908|5907|5914|5912|5914|5913|5903|5901|13544
1635266700000|2021-10-26 16:45:00|5913|5911|5901|5900|5913|5912|5900|5898|12196
1635267000000|2021-10-26 16:50:00|5902|5899|5907|5906|5910|5909|5902|5899|15952
1635267300000|2021-10-26 16:55:00|5908|5907|5916|5914|5918|5917|5908|5907|9369
1635267600000|2021-10-26 17:00:00|5915|5913|5908|5907|5915|5913|5907|5906|12089
1635267900000|2021-10-26 17:05:00|5907|5906|5910|5908|5917|5915|5907|5906|8874
1635268200000|2021-10-26 17:10:00|5911|5910|5902|5900|5911|5910|5902|5900|4731
1635268500000|2021-10-26 17:15:00|5903|5901|5901|5898|5904|5903|5899|5897|3807
1635268800000|2021-10-26 17:20:00|5900|5899|5895|5893|5901|5900|5894|5892|3251
1635269100000|2021-10-26 17:25:00|5894|5891|5888|5886|5897|5894|5887|5885|9428
1635269400000|2021-10-26 17:30:00|5889|5887|5893|5892|5893|5892|5885|5883|20622
1635269700000|2021-10-26 17:35:00|5894|5893|5890|5889|5894|5893|5890|5888|9434
1635270000000|2021-10-26 17:40:00|5889|5887|5884|5882|5889|5887|5879|5877|6352
1635270300000|2021-10-26 17:45:00|5886|5883|5889|5887|5892|5890|5885|5883|6919
1635270600000|2021-10-26 17:50:00|5888|5888|5884|5883|5890|5889|5883|5881|5199
1635270900000|2021-10-26 17:55:00|5885|5884|5892|5890|5896|5895|5884|5882|9847
1635271200000|2021-10-26 18:00:00|5891|5889|5894|5893|5898|5897|5891|5889|21330
1635271500000|2021-10-26 18:05:00|5893|5892|5891|5890|5893|5892|5886|5885|16380
1635271800000|2021-10-26 18:10:00|5892|5891|5891|5889|5896|5894|5888|5887|11944
1635272100000|2021-10-26 18:15:00|5890|5888|5888|5887|5891|5890|5885|5884|11980
1635272400000|2021-10-26 18:20:00|5887|5886|5884|5883|5887|5886|5882|5881|8034
1635272700000|2021-10-26 18:25:00|5883|5882|5884|5882|5887|5886|5883|5882|9257
1635273000000|2021-10-26 18:30:00|5885|5883|5901|5900|5909|5908|5884|5883|14808
1635273300000|2021-10-26 18:35:00|5902|5899|5895|5893|5903|5901|5894|5893|8506
1635273600000|2021-10-26 18:40:00|5894|5894|5904|5903|5906|5905|5893|5891|10999
1635273900000|2021-10-26 18:45:00|5905|5901|5897|5895|5905|5903|5896|5895|20779
1635274200000|2021-10-26 18:50:00|5896|5894|5890|5889|5896|5895|5889|5887|10800
1635274500000|2021-10-26 18:55:00|5891|5890|5884|5883|5892|5891|5881|5879|11577
1635274800000|2021-10-26 19:00:00|5885|5884|5883|5882|5886|5885|5879|5878|17471
1635275100000|2021-10-26 19:05:00|5884|5881|5888|5886|5897|5896|5882|5880|13104
1635275400000|2021-10-26 19:10:00|5887|5885|5884|5883|5888|5887|5881|5880|11525
1635275700000|2021-10-26 19:15:00|5883|5882|5882|5880|5886|5885|5877|5875|12639
1635276000000|2021-10-26 19:20:00|5881|5881|5887|5886|5891|5890|5880|5878|16801
1635276300000|2021-10-26 19:25:00|5885|5884|5887|5886|5890|5889|5883|5882|13034
1635276600000|2021-10-26 19:30:00|5888|5887|5889|5888|5889|5888|5883|5881|16657
1635276900000|2021-10-26 19:35:00|5890|5889|5886|5885|5892|5891|5883|5881|19684
1635277200000|2021-10-26 19:40:00|5885|5884|5889|5887|5890|5889|5883|5881|19603
1635277500000|2021-10-26 19:45:00|5888|5888|5879|5877|5890|5889|5878|5877|25954
1635277800000|2021-10-26 19:50:00|5880|5878|5880|5879|5884|5883|5878|5877|20455
1635278100000|2021-10-26 19:55:00|5879|5878|5870|5869|5879|5878|5870|5869|108511
1635341400000|2021-10-27 13:30:00|5862|5851|5795|5792|5862|5851|5792|5789|111440
1635341700000|2021-10-27 13:35:00|5796|5793|5796|5792|5804|5800|5780|5778|13718
1635342000000|2021-10-27 13:40:00|5793|5790|5760|5758|5796|5793|5753|5751|43365
1635342300000|2021-10-27 13:45:00|5759|5757|5759|5758|5762|5761|5748|5746|55220
1635342600000|2021-10-27 13:50:00|5758|5757|5754|5753|5768|5767|5753|5750|33250
1635342900000|2021-10-27 13:55:00|5753|5752|5767|5765|5776|5773|5746|5743|27639
1635343200000|2021-10-27 14:00:00|5768|5766|5765|5763|5773|5770|5759|5756|22769
1635343500000|2021-10-27 14:05:00|5766|5765|5791|5789|5792|5789|5762|5760|14507
1635343800000|2021-10-27 14:10:00|5790|5788|5781|5779|5797|5794|5780|5778|24025
1635344100000|2021-10-27 14:15:00|5782|5780|5770|5768|5783|5782|5769|5766|12173
1635344400000|2021-10-27 14:20:00|5769|5769|5752|5751|5771|5769|5752|5751|17914
1635344700000|2021-10-27 14:25:00|5753|5752|5727|5725|5754|5752|5723|5721|22231
1635345000000|2021-10-27 14:30:00|5726|5724|5731|5730|5740|5739|5725|5724|20273
1635345300000|2021-10-27 14:35:00|5732|5729|5727|5725|5735|5732|5722|5720|12708
1635345600000|2021-10-27 14:40:00|5728|5726|5708|5706|5728|5727|5706|5705|19371
1635345900000|2021-10-27 14:45:00|5709|5707|5707|5706|5710|5709|5702|5701|15973
1635346200000|2021-10-27 14:50:00|5706|5705|5707|5706|5719|5718|5704|5701|18445
1635346500000|2021-10-27 14:55:00|5706|5705|5719|5718|5724|5722|5704|5702|15055
1635346800000|2021-10-27 15:00:00|5718|5717|5744|5742|5746|5744|5718|5716|11256
1635347100000|2021-10-27 15:05:00|5745|5744|5723|5721|5748|5746|5720|5719|10689
1635347400000|2021-10-27 15:10:00|5722|5720|5723|5721|5728|5727|5716|5714|15056
1635347700000|2021-10-27 15:15:00|5722|5722|5716|5715|5725|5724|5714|5712|12724
1635348000000|2021-10-27 15:20:00|5715|5714|5711|5709|5717|5716|5710|5708|11539
1635348300000|2021-10-27 15:25:00|5710|5710|5706|5704|5715|5714|5705|5704|17595
1635348600000|2021-10-27 15:30:00|5705|5703|5705|5704|5710|5708|5699|5698|36668
1635348900000|2021-10-27 15:35:00|5706|5705|5700|5698|5706|5705|5696|5695|13753
1635349200000|2021-10-27 15:40:00|5701|5699|5706|5705|5713|5711|5701|5698|13477
1635349500000|2021-10-27 15:45:00|5705|5704|5705|5704|5712|5711|5703|5701|14209
1635349800000|2021-10-27 15:50:00|5706|5705|5714|5712|5718|5716|5705|5704|17625
1635350100000|2021-10-27 15:55:00|5713|5714|5718|5717|5719|5717|5713|5711|18530
1635350400000|2021-10-27 16:00:00|5719|5718|5708|5707|5720|5719|5706|5704|14307
1635350700000|2021-10-27 16:05:00|5710|5709|5712|5710|5722|5721|5707|5705|15560
1635351000000|2021-10-27 16:10:00|5713|5711|5711|5710|5716|5715|5710|5708|8174
1635351300000|2021-10-27 16:15:00|5712|5711|5707|5706|5716|5714|5705|5703|8657
1635351600000|2021-10-27 16:20:00|5708|5707|5698|5697|5710|5708|5696|5695|13190
1635351900000|2021-10-27 16:25:00|5699|5698|5705|5702|5708|5706|5699|5698|11875
1635352200000|2021-10-27 16:30:00|5704|5703|5704|5703|5707|5706|5701|5700|9751
1635352500000|2021-10-27 16:35:00|5703|5702|5703|5702|5706|5705|5699|5697|16360
1635352800000|2021-10-27 16:40:00|5702|5701|5708|5706|5711|5710|5702|5701|15058
1635353100000|2021-10-27 16:45:00|5707|5707|5708|5707|5712|5710|5705|5703|10796
1635353400000|2021-10-27 16:50:00|5709|5706|5700|5699|5710|5709|5699|5697|10568
1635353700000|2021-10-27 16:55:00|5699|5698|5702|5701|5706|5705|5699|5697|13163
1635354000000|2021-10-27 17:00:00|5703|5702|5696|5695|5703|5702|5696|5694|13823
1635354300000|2021-10-27 17:05:00|5697|5696|5698|5696|5700|5698|5695|5694|10310
1635354600000|2021-10-27 17:10:00|5697|5695|5689|5688|5697|5696|5688|5687|12031
1635354900000|2021-10-27 17:15:00|5688|5687|5686|5685|5689|5688|5679|5677|15341
1635355200000|2021-10-27 17:20:00|5687|5686|5687|5685|5689|5687|5682|5681|10224
1635355500000|2021-10-27 17:25:00|5686|5684|5683|5682|5687|5686|5683|5681|11577
1635355800000|2021-10-27 17:30:00|5682|5681|5678|5676|5684|5683|5674|5673|26396
1635356100000|2021-10-27 17:35:00|5677|5677|5671|5669|5679|5677|5668|5667|22809
1635356400000|2021-10-27 17:40:00|5672|5670|5668|5667|5675|5674|5667|5665|16490
1635356700000|2021-10-27 17:45:00|5669|5668|5682|5680|5682|5681|5667|5665|21332
1635357000000|2021-10-27 17:50:00|5681|5681|5678|5677|5694|5692|5678|5676|14397
1635357300000|2021-10-27 17:55:00|5679|5678|5678|5676|5681|5680|5676|5674|11731
1635357600000|2021-10-27 18:00:00|5677|5674|5677|5676|5684|5682|5672|5670|27359
1635357900000|2021-10-27 18:05:00|5676|5675|5678|5677|5690|5688|5673|5672|18616
1635358200000|2021-10-27 18:10:00|5677|5676|5673|5672|5680|5678|5671|5670|11614
1635358500000|2021-10-27 18:15:00|5672|5671|5664|5662|5673|5672|5661|5660|21860
1635358800000|2021-10-27 18:20:00|5663|5663|5682|5679|5685|5683|5663|5661|20494
1635359100000|2021-10-27 18:25:00|5683|5680|5674|5673|5684|5682|5673|5671|9940
1635359400000|2021-10-27 18:30:00|5675|5674|5668|5666|5680|5679|5668|5666|13416
1635359700000|2021-10-27 18:35:00|5667|5665|5655|5653|5668|5666|5653|5651|19889
1635360000000|2021-10-27 18:40:00|5654|5652|5657|5655|5661|5659|5646|5645|19068
1635360300000|2021-10-27 18:45:00|5658|5656|5658|5657|5664|5662|5643|5641|21697
1635360600000|2021-10-27 18:50:00|5657|5656|5649|5648|5658|5656|5647|5646|9125
1635360900000|2021-10-27 18:55:00|5650|5649|5650|5649|5652|5651|5646|5645|9856
1635361200000|2021-10-27 19:00:00|5649|5648|5644|5643|5649|5648|5640|5639|10689
1635361500000|2021-10-27 19:05:00|5645|5642|5634|5633|5645|5642|5634|5633|11239
1635361800000|2021-10-27 19:10:00|5633|5632|5624|5623|5637|5635|5624|5623|21902
1635362100000|2021-10-27 19:15:00|5625|5624|5603|5602|5625|5624|5600|5599|53214
1635362400000|2021-10-27 19:20:00|5605|5603|5606|5605|5608|5606|5600|5598|29109
1635362700000|2021-10-27 19:25:00|5605|5604|5605|5602|5616|5614|5602|5600|35511
1635363000000|2021-10-27 19:30:00|5604|5603|5603|5602|5608|5607|5600|5599|42786
1635363300000|2021-10-27 19:35:00|5602|5601|5616|5615|5617|5616|5601|5600|41719
1635363600000|2021-10-27 19:40:00|5615|5614|5608|5607|5621|5620|5607|5605|49126
1635363900000|2021-10-27 19:45:00|5606|5606|5604|5602|5609|5608|5602|5601|54026
1635364200000|2021-10-27 19:50:00|5605|5603|5599|5598|5607|5606|5599|5598|77268
1635364500000|2021-10-27 19:55:00|5600|5599|5600|5599|5603|5602|5591|5590|193870
1635427800000|2021-10-28 13:30:00|5630|5621|5660|5656|5684|5682|5624|5620|110089
1635428100000|2021-10-28 13:35:00|5659|5657|5668|5666|5675|5670|5648|5644|15807
1635428400000|2021-10-28 13:40:00|5670|5667|5664|5662|5680|5679|5646|5644|30620
1635428700000|2021-10-28 13:45:00|5666|5664|5661|5659|5672|5670|5641|5639|19656
1635429000000|2021-10-28 13:50:00|5663|5660|5675|5673|5680|5678|5661|5660|13806
1635429300000|2021-10-28 13:55:00|5676|5674|5670|5667|5688|5685|5670|5667|23989
1635429600000|2021-10-28 14:00:00|5671|5668|5654|5651|5677|5675|5654|5651|21939
1635429900000|2021-10-28 14:05:00|5653|5650|5640|5638|5660|5658|5638|5635|16192
1635430200000|2021-10-28 14:10:00|5641|5639|5634|5632|5647|5645|5624|5622|28659
1635430500000|2021-10-28 14:15:00|5633|5631|5638|5636|5653|5651|5625|5623|25096
1635430800000|2021-10-28 14:20:00|5637|5635|5635|5633|5641|5638|5629|5628|17479
1635431100000|2021-10-28 14:25:00|5634|5634|5660|5658|5660|5658|5633|5631|19344
1635431400000|2021-10-28 14:30:00|5661|5659|5647|5645|5663|5660|5646|5644|15304
1635431700000|2021-10-28 14:35:00|5648|5646|5661|5658|5668|5667|5648|5646|10466
1635432000000|2021-10-28 14:40:00|5660|5659|5658|5656|5666|5664|5652|5650|7516
1635432300000|2021-10-28 14:45:00|5660|5657|5658|5657|5673|5671|5658|5656|20579
1635432600000|2021-10-28 14:50:00|5660|5658|5662|5661|5666|5664|5657|5654|24135
1635432900000|2021-10-28 14:55:00|5663|5662|5672|5669|5673|5671|5663|5662|30892
1635433200000|2021-10-28 15:00:00|5670|5670|5669|5667|5680|5678|5668|5666|11372
1635433500000|2021-10-28 15:05:00|5668|5668|5667|5665|5673|5671|5663|5661|13313
1635433800000|2021-10-28 15:10:00|5668|5666|5661|5659|5672|5671|5660|5658|9561
1635434100000|2021-10-28 15:15:00|5660|5660|5634|5631|5664|5662|5632|5630|6507
1635434400000|2021-10-28 15:20:00|5633|5632|5628|5626|5637|5635|5626|5625|2681
1635434700000|2021-10-28 15:25:00|5627|5627|5630|5628|5632|5631|5624|5622|5458
1635435000000|2021-10-28 15:30:00|5629|5629|5643|5641|5644|5642|5629|5626|7322
1635435300000|2021-10-28 15:35:00|5644|5642|5641|5639|5649|5647|5639|5638|9195
1635435600000|2021-10-28 15:40:00|5642|5640|5645|5643|5645|5644|5638|5637|12967
1635435900000|2021-10-28 15:45:00|5644|5644|5634|5632|5646|5644|5633|5631|16597
1635436200000|2021-10-28 15:50:00|5633|5633|5629|5627|5639|5638|5627|5625|7129
1635436500000|2021-10-28 15:55:00|5628|5626|5638|5637|5638|5637|5627|5626|5683
1635436800000|2021-10-28 16:00:00|5639|5638|5662|5660|5663|5661|5639|5637|7556
1635437100000|2021-10-28 16:05:00|5661|5659|5660|5658|5664|5662|5656|5655|3726
1635437400000|2021-10-28 16:10:00|5659|5659|5665|5663|5667|5666|5659|5658|2898
1635437700000|2021-10-28 16:15:00|5664|5662|5662|5660|5667|5666|5659|5657|3251
1635438000000|2021-10-28 16:20:00|5664|5662|5659|5658|5664|5662|5656|5655|5195
1635438300000|2021-10-28 16:25:00|5658|5657|5651|5650|5661|5659|5650|5648|7912
1635438600000|2021-10-28 16:30:00|5650|5649|5647|5645|5652|5650|5646|5644|7589
1635438900000|2021-10-28 16:35:00|5646|5644|5640|5639|5650|5648|5637|5635|8057
1635439200000|2021-10-28 16:40:00|5641|5638|5634|5633|5641|5640|5633|5632|6683
1635439500000|2021-10-28 16:45:00|5635|5634|5640|5638|5641|5640|5633|5632|8881
1635439800000|2021-10-28 16:50:00|5639|5639|5642|5640|5642|5641|5635|5633|7147
1635440100000|2021-10-28 16:55:00|5641|5641|5647|5645|5649|5647|5638|5637|5626
1635440400000|2021-10-28 17:00:00|5648|5646|5649|5648|5652|5650|5641|5639|6242
1635440700000|2021-10-28 17:05:00|5650|5649|5653|5652|5655|5654|5646|5644|4008
1635441000000|2021-10-28 17:10:00|5654|5653|5649|5647|5658|5656|5647|5645|9825
1635441300000|2021-10-28 17:15:00|5648|5648|5650|5649|5651|5650|5646|5645|4019
1635441600000|2021-10-28 17:20:00|5651|5648|5650|5649|5652|5651|5647|5645|10773
1635441900000|2021-10-28 17:25:00|5649|5648|5659|5658|5662|5661|5649|5647|7433
1635442200000|2021-10-28 17:30:00|5660|5657|5657|5656|5661|5659|5656|5654|6994
1635442500000|2021-10-28 17:35:00|5658|5657|5660|5658|5663|5662|5657|5656|10346
1635442800000|2021-10-28 17:40:00|5659|5659|5655|5654|5660|5659|5651|5650|10205
1635443100000|2021-10-28 17:45:00|5656|5655|5650|5649|5659|5657|5647|5644|21606
1635443400000|2021-10-28 17:50:00|5651|5650|5653|5652|5657|5656|5650|5649|11531
1635443700000|2021-10-28 17:55:00|5652|5651|5646|5645|5652|5651|5645|5643|9094
1635444000000|2021-10-28 18:00:00|5645|5644|5648|5647|5650|5649|5645|5643|15025
1635444300000|2021-10-28 18:05:00|5646|5645|5645|5644|5647|5646|5644|5643|7964
1635444600000|2021-10-28 18:10:00|5646|5645|5644|5643|5647|5646|5642|5640|12681
1635444900000|2021-10-28 18:15:00|5643|5642|5642|5641|5646|5645|5641|5640|6123
1635445200000|2021-10-28 18:20:00|5643|5642|5646|5645|5647|5645|5643|5642|3026
1635445500000|2021-10-28 18:25:00|5647|5646|5649|5648|5650|5648|5644|5642|8599
1635445800000|2021-10-28 18:30:00|5647|5647|5644|5643|5648|5647|5642|5641|8647
1635446100000|2021-10-28 18:35:00|5643|5642|5637|5636|5643|5642|5637|5636|11316
1635446400000|2021-10-28 18:40:00|5638|5637|5639|5638|5642|5640|5636|5635|7529
1635446700000|2021-10-28 18:45:00|5638|5637|5639|5638|5640|5639|5634|5632|9454
1635447000000|2021-10-28 18:50:00|5640|5639|5641|5640|5643|5641|5636|5635|8467
1635447300000|2021-10-28 18:55:00|5642|5641|5635|5634|5644|5642|5633|5631|10285
1635447600000|2021-10-28 19:00:00|5634|5633|5634|5632|5636|5635|5631|5630|7729
1635447900000|2021-10-28 19:05:00|5635|5633|5638|5637|5641|5639|5633|5630|7895
1635448200000|2021-10-28 19:10:00|5639|5636|5632|5631|5639|5637|5632|5630|8590
1635448500000|2021-10-28 19:15:00|5631|5630|5630|5629|5633|5632|5629|5627|15883
1635448800000|2021-10-28 19:20:00|5631|5628|5625|5624|5631|5628|5623|5622|11445
1635449100000|2021-10-28 19:25:00|5624|5623|5625|5624|5627|5626|5623|5621|15595
1635449400000|2021-10-28 19:30:00|5626|5623|5627|5626|5635|5634|5622|5621|13397
1635449700000|2021-10-28 19:35:00|5626|5625|5632|5631|5633|5632|5626|5625|11420
1635450000000|2021-10-28 19:40:00|5633|5632|5639|5638|5639|5638|5631|5629|18559
1635450300000|2021-10-28 19:45:00|5638|5637|5642|5641|5644|5643|5637|5636|14870
1635450600000|2021-10-28 19:50:00|5643|5642|5647|5646|5653|5652|5642|5641|39971
1635450900000|2021-10-28 19:55:00|5648|5647|5657|5655|5658|5657|5645|5643|96965
1635514200000|2021-10-29 13:30:00|5635|5610|5635|5631|5635|5631|5572|5568|150701
1635514500000|2021-10-29 13:35:00|5636|5632|5638|5637|5663|5658|5629|5625|37658
1635514800000|2021-10-29 13:40:00|5639|5636|5634|5629|5668|5665|5629|5626|40748
1635515100000|2021-10-29 13:45:00|5635|5630|5644|5641|5648|5645|5629|5625|23918
1635515400000|2021-10-29 13:50:00|5648|5645|5649|5647|5658|5656|5645|5643|17858
1635515700000|2021-10-29 13:55:00|5648|5648|5640|5637|5661|5659|5640|5637|14791
1635516000000|2021-10-29 14:00:00|5641|5639|5625|5624|5643|5640|5622|5620|12630
1635516300000|2021-10-29 14:05:00|5626|5625|5630|5628|5637|5635|5614|5613|11092
1635516600000|2021-10-29 14:10:00|5629|5627|5605|5602|5629|5627|5605|5602|10527
1635516900000|2021-10-29 14:15:00|5604|5603|5598|5596|5609|5607|5595|5593|14799
1635517200000|2021-10-29 14:20:00|5597|5595|5606|5605|5620|5618|5597|5595|11627
1635517500000|2021-10-29 14:25:00|5607|5602|5617|5615|5617|5615|5599|5597|10315
1635517800000|2021-10-29 14:30:00|5618|5616|5617|5615|5618|5617|5607|5605|10251
1635518100000|2021-10-29 14:35:00|5616|5616|5618|5617|5623|5621|5613|5611|8130
1635518400000|2021-10-29 14:40:00|5620|5618|5610|5608|5621|5620|5603|5601|8450
1635518700000|2021-10-29 14:45:00|5609|5607|5622|5621|5622|5621|5609|5607|8975
1635519000000|2021-10-29 14:50:00|5624|5622|5614|5612|5627|5626|5614|5612|8979
1635519300000|2021-10-29 14:55:00|5613|5613|5616|5615|5621|5619|5612|5609|9459
1635519600000|2021-10-29 15:00:00|5615|5614|5624|5623|5627|5625|5615|5613|8699
1635519900000|2021-10-29 15:05:00|5625|5624|5631|5630|5632|5630|5622|5620|11507
1635520200000|2021-10-29 15:10:00|5630|5629|5626|5625|5634|5633|5625|5623|6720
1635520500000|2021-10-29 15:15:00|5627|5626|5624|5622|5627|5626|5622|5620|5828
1635520800000|2021-10-29 15:20:00|5623|5621|5622|5621|5630|5628|5620|5619|14616
1635521100000|2021-10-29 15:25:00|5621|5620|5620|5619|5626|5624|5618|5616|13403
1635521400000|2021-10-29 15:30:00|5621|5620|5621|5620|5625|5624|5620|5618|12792
1635521700000|2021-10-29 15:35:00|5620|5619|5623|5621|5625|5624|5619|5616|11683
1635522000000|2021-10-29 15:40:00|5622|5620|5612|5611|5623|5621|5612|5611|12304
1635522300000|2021-10-29 15:45:00|5613|5612|5612|5611|5617|5616|5610|5608|11058
1635522600000|2021-10-29 15:50:00|5611|5610|5607|5606|5613|5612|5607|5606|10025
1635522900000|2021-10-29 15:55:00|5606|5605|5611|5610|5613|5612|5606|5605|15346
1635523200000|2021-10-29 16:00:00|5613|5611|5613|5612|5616|5615|5610|5608|12987
1635523500000|2021-10-29 16:05:00|5614|5613|5603|5602|5615|5613|5603|5602|13868
1635523800000|2021-10-29 16:10:00|5604|5603|5609|5608|5611|5609|5603|5601|11311
1635524100000|2021-10-29 16:15:00|5610|5609|5608|5607|5615|5614|5606|5604|9894
1635524400000|2021-10-29 16:20:00|5609|5606|5622|5621|5623|5621|5606|5605|13641
1635524700000|2021-10-29 16:25:00|5623|5622|5624|5622|5624|5623|5618|5617|7137
1635525000000|2021-10-29 16:30:00|5623|5621|5613|5612|5624|5621|5612|5610|9724
1635525300000|2021-10-29 16:35:00|5614|5613|5621|5619|5625|5624|5613|5613|10434
1635525600000|2021-10-29 16:40:00|5620|5618|5617|5616|5621|5620|5616|5615|8783
1635525900000|2021-10-29 16:45:00|5618|5617|5616|5615|5621|5620|5614|5612|8134
1635526200000|2021-10-29 16:50:00|5617|5616|5610|5608|5618|5616|5610|5608|8951
1635526500000|2021-10-29 16:55:00|5611|5609|5612|5611|5615|5614|5609|5608|9748
1635526800000|2021-10-29 17:00:00|5613|5612|5613|5612|5616|5614|5610|5608|12618
1635527100000|2021-10-29 17:05:00|5612|5611|5612|5611|5614|5612|5606|5605|21846
1635527400000|2021-10-29 17:10:00|5614|5612|5608|5607|5616|5614|5608|5607|6635
1635527700000|2021-10-29 17:15:00|5607|5606|5603|5602|5608|5607|5600|5598|14926
1635528000000|2021-10-29 17:20:00|5602|5601|5602|5601|5604|5603|5598|5596|6698
1635528300000|2021-10-29 17:25:00|5603|5602|5601|5600|5607|5606|5601|5600|7761
1635528600000|2021-10-29 17:30:00|5600|5599|5603|5601|5605|5603|5598|5597|5907
1635528900000|2021-10-29 17:35:00|5604|5602|5600|5599|5606|5604|5599|5597|15162
1635529200000|2021-10-29 17:40:00|5601|5598|5604|5603|5606|5605|5599|5597|11295
1635529500000|2021-10-29 17:45:00|5605|5604|5607|5606|5609|5607|5601|5600|9053
1635529800000|2021-10-29 17:50:00|5609|5607|5611|5610|5613|5612|5608|5607|8464
1635530100000|2021-10-29 17:55:00|5610|5609|5610|5608|5613|5611|5608|5607|7367
1635530400000|2021-10-29 18:00:00|5609|5606|5603|5602|5610|5608|5603|5601|15268
1635530700000|2021-10-29 18:05:00|5602|5601|5599|5597|5604|5602|5598|5596|14284
1635531000000|2021-10-29 18:10:00|5598|5596|5596|5595|5600|5599|5594|5592|9051
1635531300000|2021-10-29 18:15:00|5595|5594|5588|5586|5595|5594|5587|5585|14287
1635531600000|2021-10-29 18:20:00|5589|5587|5578|5577|5589|5588|5578|5576|11824
1635531900000|2021-10-29 18:25:00|5577|5576|5577|5576|5579|5577|5571|5570|19745
1635532200000|2021-10-29 18:30:00|5576|5575|5567|5566|5576|5575|5567|5565|15133
1635532500000|2021-10-29 18:35:00|5568|5567|5572|5571|5573|5571|5568|5567|8053
1635532800000|2021-10-29 18:40:00|5573|5572|5582|5581|5585|5584|5573|5572|12103
1635533100000|2021-10-29 18:45:00|5584|5583|5582|5581|5585|5583|5577|5575|10325
1635533400000|2021-10-29 18:50:00|5581|5580|5590|5589|5591|5589|5580|5579|6233
1635533700000|2021-10-29 18:55:00|5589|5588|5587|5586|5593|5592|5587|5586|12800
1635534000000|2021-10-29 19:00:00|5588|5587|5588|5587|5593|5592|5585|5584|11702
1635534300000|2021-10-29 19:05:00|5589|5588|5591|5590|5594|5593|5587|5585|14384
1635534600000|2021-10-29 19:10:00|5592|5591|5591|5590|5597|5595|5591|5590|14299
1635534900000|2021-10-29 19:15:00|5590|5589|5582|5581|5591|5590|5579|5578|17212
1635535200000|2021-10-29 19:20:00|5583|5582|5577|5575|5584|5583|5576|5575|19640
1635535500000|2021-10-29 19:25:00|5576|5576|5583|5582|5584|5583|5575|5574|14659
1635535800000|2021-10-29 19:30:00|5585|5583|5589|5588|5590|5589|5584|5583|22077
1635536100000|2021-10-29 19:35:00|5590|5589|5593|5591|5598|5596|5588|5586|31451
1635536400000|2021-10-29 19:40:00|5594|5592|5600|5598|5600|5598|5591|5590|22497
1635536700000|2021-10-29 19:45:00|5598|5597|5597|5596|5605|5604|5597|5596|25163
1635537000000|2021-10-29 19:50:00|5598|5595|5598|5597|5600|5599|5590|5589|31392
1635537300000|2021-10-29 19:55:00|5597|5596|5597|5596|5603|5602|5593|5592|122361
1635773400000|2021-11-01 13:30:00|5613|5601|5652|5649|5665|5660|5613|5601|28583
1635773700000|2021-11-01 13:35:00|5648|5646|5640|5636|5666|5662|5633|5631|19668
1635774000000|2021-11-01 13:40:00|5641|5639|5652|5650|5661|5659|5640|5639|28433
1635774300000|2021-11-01 13:45:00|5653|5651|5636|5634|5655|5653|5629|5627|25313
1635774600000|2021-11-01 13:50:00|5635|5633|5646|5644|5659|5657|5632|5631|16207
1635774900000|2021-11-01 13:55:00|5645|5643|5656|5655|5663|5661|5643|5641|20325
1635775200000|2021-11-01 14:00:00|5657|5656|5658|5655|5672|5670|5648|5645|28485
1635775500000|2021-11-01 14:05:00|5659|5657|5701|5699|5708|5707|5659|5657|26682
1635775800000|2021-11-01 14:10:00|5702|5700|5714|5713|5717|5715|5698|5696|12413
1635776100000|2021-11-01 14:15:00|5715|5712|5714|5712|5720|5719|5706|5704|8586
1635776400000|2021-11-01 14:20:00|5715|5713|5704|5702|5719|5718|5699|5697|10842
1635776700000|2021-11-01 14:25:00|5705|5703|5713|5712|5722|5719|5702|5700|7899
1635777000000|2021-11-01 14:30:00|5714|5713|5728|5727|5728|5727|5710|5709|17553
1635777300000|2021-11-01 14:35:00|5727|5725|5718|5716|5730|5728|5716|5714|13268
1635777600000|2021-11-01 14:40:00|5717|5717|5734|5732|5735|5734|5716|5715|9983
1635777900000|2021-11-01 14:45:00|5735|5733|5726|5725|5735|5734|5721|5720|10025
1635778200000|2021-11-01 14:50:00|5723|5724|5733|5732|5734|5733|5721|5720|12587
1635778500000|2021-11-01 14:55:00|5734|5731|5742|5741|5742|5741|5728|5726|18500
1635778800000|2021-11-01 15:00:00|5743|5740|5746|5744|5752|5751|5739|5737|13802
1635779100000|2021-11-01 15:05:00|5745|5745|5737|5735|5748|5747|5735|5734|13421
1635779400000|2021-11-01 15:10:00|5736|5736|5737|5735|5739|5737|5731|5730|10978
1635779700000|2021-11-01 15:15:00|5736|5734|5747|5745|5750|5749|5734|5733|6346
1635780000000|2021-11-01 15:20:00|5748|5746|5745|5743|5752|5751|5745|5743|4603
1635780300000|2021-11-01 15:25:00|5744|5742|5750|5748|5752|5751|5743|5741|6636
1635780600000|2021-11-01 15:30:00|5749|5749|5763|5761|5764|5762|5749|5748|24192
1635780900000|2021-11-01 15:35:00|5764|5762|5760|5758|5764|5762|5750|5748|14911
1635781200000|2021-11-01 15:40:00|5759|5759|5764|5762|5767|5765|5756|5755|11961
1635781500000|2021-11-01 15:45:00|5763|5761|5759|5757|5763|5761|5752|5750|10382
1635781800000|2021-11-01 15:50:00|5760|5758|5756|5755|5764|5762|5755|5754|10716
1635782100000|2021-11-01 15:55:00|5757|5756|5748|5746|5758|5756|5747|5746|14345
1635782400000|2021-11-01 16:00:00|5749|5747|5761|5760|5763|5762|5747|5746|8301
1635782700000|2021-11-01 16:05:00|5762|5761|5768|5767|5770|5769|5762|5761|11639
1635783000000|2021-11-01 16:10:00|5769|5768|5770|5768|5775|5774|5768|5767|6845
1635783300000|2021-11-01 16:15:00|5769|5767|5755|5753|5769|5767|5754|5752|7948
1635783600000|2021-11-01 16:20:00|5756|5754|5753|5751|5756|5755|5750|5748|7576
1635783900000|2021-11-01 16:25:00|5752|5750|5749|5748|5753|5752|5747|5746|11969
1635784200000|2021-11-01 16:30:00|5748|5746|5747|5745|5750|5748|5743|5742|15920
1635784500000|2021-11-01 16:35:00|5746|5746|5760|5758|5760|5759|5746|5746|7798
1635784800000|2021-11-01 16:40:00|5759|5759|5769|5768|5770|5768|5756|5755|7271
1635785100000|2021-11-01 16:45:00|5768|5767|5766|5765|5769|5768|5761|5759|14017
1635785400000|2021-11-01 16:50:00|5767|5766|5775|5774|5776|5774|5767|5765|7652
1635785700000|2021-11-01 16:55:00|5776|5775|5784|5783|5785|5784|5776|5775|7307
1635786000000|2021-11-01 17:00:00|5785|5784|5793|5792|5794|5792|5782|5780|8241
1635786300000|2021-11-01 17:05:00|5794|5793|5791|5789|5797|5795|5790|5788|12063
1635786600000|2021-11-01 17:10:00|5790|5788|5788|5786|5791|5788|5783|5782|6092
1635786900000|2021-11-01 17:15:00|5787|5785|5788|5787|5788|5787|5785|5784|5402
1635787200000|2021-11-01 17:20:00|5787|5786|5781|5780|5794|5793|5780|5779|8010
1635787500000|2021-11-01 17:25:00|5780|5779|5786|5784|5789|5787|5778|5776|7804
1635787800000|2021-11-01 17:30:00|5785|5783|5791|5790|5794|5792|5784|5783|5935
1635788100000|2021-11-01 17:35:00|5792|5791|5797|5796|5798|5796|5789|5787|10217
1635788400000|2021-11-01 17:40:00|5796|5795|5790|5789|5799|5797|5789|5787|8523
1635788700000|2021-11-01 17:45:00|5791|5790|5793|5792|5794|5793|5789|5787|7660
1635789000000|2021-11-01 17:50:00|5791|5790|5789|5788|5794|5792|5786|5784|9582
1635789300000|2021-11-01 17:55:00|5788|5787|5786|5785|5793|5792|5785|5783|12424
1635789600000|2021-11-01 18:00:00|5785|5784|5792|5791|5792|5791|5778|5776|27372
1635789900000|2021-11-01 18:05:00|5791|5790|5792|5791|5793|5791|5787|5786|7350
1635790200000|2021-11-01 18:10:00|5791|5790|5790|5789|5794|5793|5788|5787|8940
1635790500000|2021-11-01 18:15:00|5789|5788|5771|5770|5790|5789|5770|5768|13472
1635790800000|2021-11-01 18:20:00|5770|5769|5769|5768|5775|5773|5765|5764|17627
1635791100000|2021-11-01 18:25:00|5768|5767|5775|5773|5776|5775|5766|5764|9948
1635791400000|2021-11-01 18:30:00|5776|5774|5772|5771|5780|5778|5772|5771|7916
1635791700000|2021-11-01 18:35:00|5771|5770|5766|5765|5775|5774|5764|5763|12832
1635792000000|2021-11-01 18:40:00|5767|5766|5770|5768|5770|5769|5764|5763|7192
1635792300000|2021-11-01 18:45:00|5769|5767|5771|5770|5772|5771|5768|5766|6938
1635792600000|2021-11-01 18:50:00|5772|5769|5761|5760|5772|5769|5761|5760|9627
1635792900000|2021-11-01 18:55:00|5760|5758|5764|5763|5769|5767|5759|5758|8829
1635793200000|2021-11-01 19:00:00|5765|5764|5764|5763|5767|5765|5762|5761|13520
1635793500000|2021-11-01 19:05:00|5765|5764|5772|5770|5772|5770|5765|5763|11081
1635793800000|2021-11-01 19:10:00|5771|5769|5765|5764|5774|5772|5764|5762|11546
1635794100000|2021-11-01 19:15:00|5766|5765|5772|5771|5773|5771|5764|5762|11009
1635794400000|2021-11-01 19:20:00|5773|5772|5766|5765|5774|5773|5764|5763|13099
1635794700000|2021-11-01 19:25:00|5767|5766|5767|5766|5772|5771|5766|5764|13433
1635795000000|2021-11-01 19:30:00|5768|5765|5759|5758|5768|5767|5757|5756|21236
1635795300000|2021-11-01 19:35:00|5760|5759|5771|5770|5773|5771|5758|5757|16763
1635795600000|2021-11-01 19:40:00|5772|5771|5768|5767|5773|5771|5768|5767|27306
1635795900000|2021-11-01 19:45:00|5767|5766|5757|5756|5767|5766|5756|5754|34757
1635796200000|2021-11-01 19:50:00|5756|5754|5751|5750|5758|5757|5751|5750|30132
1635796500000|2021-11-01 19:55:00|5750|5749|5744|5743|5750|5749|5740|5739|162580
1635859800000|2021-11-02 13:30:00|5769|5760|5794|5790|5798|5795|5763|5757|74623
1635860100000|2021-11-02 13:35:00|5793|5788|5766|5763|5798|5793|5761|5758|22576
1635860400000|2021-11-02 13:40:00|5764|5762|5752|5749|5774|5771|5741|5738|21774
1635860700000|2021-11-02 13:45:00|5754|5750|5738|5736|5760|5757|5733|5730|13532
1635861000000|2021-11-02 13:50:00|5737|5735|5736|5735|5750|5747|5728|5726|10981
1635861300000|2021-11-02 13:55:00|5738|5736|5755|5753|5765|5763|5725|5723|11943
1635861600000|2021-11-02 14:00:00|5756|5754|5764|5762|5770|5768|5745|5743|13254
1635861900000|2021-11-02 14:05:00|5765|5763|5781|5779|5785|5783|5752|5751|14927
1635862200000|2021-11-02 14:10:00|5780|5778|5768|5767|5783|5781|5768|5766|14277
1635862500000|2021-11-02 14:15:00|5769|5768|5763|5761|5770|5768|5758|5757|14829
1635862800000|2021-11-02 14:20:00|5762|5762|5760|5758|5773|5771|5749|5747|14954
1635863100000|2021-11-02 14:25:00|5759|5756|5758|5757|5768|5766|5753|5751|7076
1635863400000|2021-11-02 14:30:00|5757|5756|5745|5743|5758|5756|5743|5741|16606
1635863700000|2021-11-02 14:35:00|5744|5742|5760|5758|5760|5758|5740|5738|12327
1635864000000|2021-11-02 14:40:00|5759|5757|5760|5759|5762|5760|5750|5748|10584
1635864300000|2021-11-02 14:45:00|5761|5760|5751|5749|5762|5760|5751|5749|13396
1635864600000|2021-11-02 14:50:00|5750|5748|5761|5760|5762|5760|5741|5738|16006
1635864900000|2021-11-02 14:55:00|5760|5759|5774|5771|5774|5771|5760|5759|9323
1635865200000|2021-11-02 15:00:00|5770|5769|5784|5783|5790|5789|5769|5767|13957
1635865500000|2021-11-02 15:05:00|5785|5784|5789|5788|5796|5794|5784|5783|15430
1635865800000|2021-11-02 15:10:00|5790|5790|5789|5788|5796|5794|5788|5786|10080
1635866100000|2021-11-02 15:15:00|5790|5787|5790|5789|5796|5795|5787|5786|9752
1635866400000|2021-11-02 15:20:00|5791|5788|5782|5781|5791|5790|5780|5779|7712
1635866700000|2021-11-02 15:25:00|5783|5782|5790|5789|5792|5790|5783|5782|7554
1635867000000|2021-11-02 15:30:00|5791|5787|5794|5792|5796|5794|5787|5786|20718
1635867300000|2021-11-02 15:35:00|5793|5793|5795|5794|5799|5797|5789|5787|11015
1635867600000|2021-11-02 15:40:00|5796|5793|5796|5794|5797|5795|5789|5788|11185
1635867900000|2021-11-02 15:45:00|5795|5795|5795|5794|5800|5799|5793|5791|16151
1635868200000|2021-11-02 15:50:00|5796|5795|5799|5798|5802|5801|5791|5790|16078
1635868500000|2021-11-02 15:55:00|5797|5797|5798|5797|5802|5800|5791|5789|11784
1635868800000|2021-11-02 16:00:00|5799|5798|5801|5800|5805|5804|5797|5796|10323
1635869100000|2021-11-02 16:05:00|5800|5799|5802|5801|5802|5801|5796|5794|12670
1635869400000|2021-11-02 16:10:00|5803|5802|5808|5807|5811|5809|5801|5799|16799
1635869700000|2021-11-02 16:15:00|5809|5808|5817|5816|5819|5818|5808|5807|8631
1635870000000|2021-11-02 16:20:00|5818|5817|5820|5819|5820|5819|5816|5814|10539
1635870300000|2021-11-02 16:25:00|5821|5820|5829|5828|5831|5830|5820|5819|15130
1635870600000|2021-11-02 16:30:00|5830|5827|5825|5824|5831|5830|5822|5820|7755
1635870900000|2021-11-02 16:35:00|5826|5826|5834|5833|5836|5834|5825|5824|9207
1635871200000|2021-11-02 16:40:00|5835|5834|5830|5829|5836|5835|5830|5828|13831
1635871500000|2021-11-02 16:45:00|5831|5830|5840|5839|5842|5840|5830|5829|12547
1635871800000|2021-11-02 16:50:00|5839|5838|5837|5836|5844|5843|5836|5835|12459
1635872100000|2021-11-02 16:55:00|5838|5837|5835|5833|5841|5840|5834|5833|11685
1635872400000|2021-11-02 17:00:00|5834|5834|5830|5828|5835|5834|5825|5824|12993
1635872700000|2021-11-02 17:05:00|5829|5827|5823|5822|5833|5832|5819|5818|8748
1635873000000|2021-11-02 17:10:00|5824|5823|5827|5826|5837|5835|5824|5823|10049
1635873300000|2021-11-02 17:15:00|5828|5827|5832|5831|5833|5831|5825|5823|6954
1635873600000|2021-11-02 17:20:00|5833|5832|5838|5837|5839|5837|5831|5829|8573
1635873900000|2021-11-02 17:25:00|5837|5836|5839|5838|5841|5839|5836|5834|11964
1635874200000|2021-11-02 17:30:00|5840|5839|5841|5839|5841|5840|5838|5837|9412
1635874500000|2021-11-02 17:35:00|5840|5840|5842|5841|5844|5843|5840|5839|7368
1635874800000|2021-11-02 17:40:00|5843|5840|5848|5847|5851|5850|5842|5840|15394
1635875100000|2021-11-02 17:45:00|5846|5845|5839|5837|5849|5848|5839|5837|10274
1635875400000|2021-11-02 17:50:00|5838|5838|5839|5837|5839|5838|5830|5829|7040
1635875700000|2021-11-02 17:55:00|5838|5838|5834|5833|5843|5841|5834|5833|9651
1635876000000|2021-11-02 18:00:00|5835|5834|5844|5843|5846|5844|5835|5834|14355
1635876300000|2021-11-02 18:05:00|5843|5842|5841|5840|5845|5844|5841|5840|10336
1635876600000|2021-11-02 18:10:00|5842|5838|5844|5843|5845|5844|5838|5836|12903
1635876900000|2021-11-02 18:15:00|5845|5844|5845|5843|5847|5846|5843|5842|7600
1635877200000|2021-11-02 18:20:00|5844|5842|5831|5830|5845|5842|5828|5826|27404
1635877500000|2021-11-02 18:25:00|5829|5828|5837|5835|5838|5836|5825|5824|18050
1635877800000|2021-11-02 18:30:00|5836|5834|5833|5832|5836|5834|5830|5829|8747
1635878100000|2021-11-02 18:35:00|5834|5833|5835|5834|5836|5834|5830|5828|13288
1635878400000|2021-11-02 18:40:00|5836|5835|5840|5839|5840|5839|5836|5835|9059
1635878700000|2021-11-02 18:45:00|5841|5840|5843|5842|5848|5846|5841|5840|16620
1635879000000|2021-11-02 18:50:00|5844|5843|5844|5842|5844|5843|5841|5840|11262
1635879300000|2021-11-02 18:55:00|5843|5843|5845|5844|5845|5844|5841|5839|15057
1635879600000|2021-11-02 19:00:00|5844|5843|5852|5851|5852|5851|5843|5842|15072
1635879900000|2021-11-02 19:05:00|5853|5852|5862|5861|5862|5861|5852|5851|11571
1635880200000|2021-11-02 19:10:00|5863|5862|5869|5868|5869|5868|5861|5860|15060
1635880500000|2021-11-02 19:15:00|5870|5869|5874|5873|5874|5873|5869|5867|17463
1635880800000|2021-11-02 19:20:00|5873|5872|5867|5866|5874|5872|5864|5863|17351
1635881100000|2021-11-02 19:25:00|5868|5867|5871|5870|5871|5870|5865|5864|15344
1635881400000|2021-11-02 19:30:00|5870|5869|5867|5866|5870|5869|5864|5862|27526
1635881700000|2021-11-02 19:35:00|5868|5867|5870|5869|5874|5873|5867|5865|24486
1635882000000|2021-11-02 19:40:00|5869|5868|5868|5867|5874|5873|5865|5864|17894
1635882300000|2021-11-02 19:45:00|5867|5866|5864|5863|5869|5868|5859|5858|18827
1635882600000|2021-11-02 19:50:00|5865|5860|5851|5850|5865|5861|5849|5848|46002
1635882900000|2021-11-02 19:55:00|5850|5849|5849|5848|5857|5856|5843|5842|170774
1635946200000|2021-11-03 13:30:00|5854|5844|5917|5913|5924|5920|5842|5834|128796
1635946500000|2021-11-03 13:35:00|5918|5912|5855|5851|5918|5913|5852|5848|33122
1635946800000|2021-11-03 13:40:00|5853|5850|5823|5821|5853|5850|5811|5808|22208
1635947100000|2021-11-03 13:45:00|5824|5822|5840|5838|5844|5842|5819|5817|18108
1635947400000|2021-11-03 13:50:00|5841|5840|5854|5852|5855|5854|5832|5829|19390
1635947700000|2021-11-03 13:55:00|5853|5853|5869|5866|5873|5870|5849|5846|19099
1635948000000|2021-11-03 14:00:00|5874|5871|5890|5889|5890|5889|5868|5865|25993
1635948300000|2021-11-03 14:05:00|5889|5888|5899|5897|5899|5898|5877|5876|23760
1635948600000|2021-11-03 14:10:00|5901|5898|5915|5913|5919|5918|5894|5892|16930
1635948900000|2021-11-03 14:15:00|5914|5912|5923|5921|5929|5928|5912|5909|15548
1635949200000|2021-11-03 14:20:00|5922|5920|5926|5924|5927|5926|5913|5911|14895
1635949500000|2021-11-03 14:25:00|5925|5925|5930|5929|5936|5934|5923|5922|12060
1635949800000|2021-11-03 14:30:00|5929|5928|5931|5930|5942|5941|5921|5920|13490
1635950100000|2021-11-03 14:35:00|5932|5929|5931|5929|5933|5932|5922|5920|13107
1635950400000|2021-11-03 14:40:00|5930|5927|5938|5937|5938|5937|5922|5920|10668
1635950700000|2021-11-03 14:45:00|5939|5938|5944|5943|5946|5944|5932|5930|15232
1635951000000|2021-11-03 14:50:00|5943|5942|5947|5946|5948|5947|5938|5936|12348
1635951300000|2021-11-03 14:55:00|5946|5945|5943|5942|5954|5953|5938|5936|18103
1635951600000|2021-11-03 15:00:00|5942|5941|5936|5935|5947|5946|5936|5934|14320
1635951900000|2021-11-03 15:05:00|5934|5932|5945|5943|5945|5944|5929|5927|16284
1635952200000|2021-11-03 15:10:00|5946|5944|5936|5935|5948|5947|5927|5925|12431
1635952500000|2021-11-03 15:15:00|5935|5933|5949|5947|5949|5948|5935|5933|12007
1635952800000|2021-11-03 15:20:00|5950|5949|5939|5938|5951|5950|5939|5937|11646
1635953100000|2021-11-03 15:25:00|5940|5939|5936|5935|5940|5939|5930|5927|9038
1635953400000|2021-11-03 15:30:00|5937|5936|5938|5937|5940|5938|5932|5930|5866
1635953700000|2021-11-03 15:35:00|5937|5936|5938|5936|5944|5943|5937|5935|8082
1635954000000|2021-11-03 15:40:00|5939|5937|5939|5938|5944|5942|5933|5932|13607
1635954300000|2021-11-03 15:45:00|5938|5937|5942|5941|5943|5942|5938|5936|6612
1635954600000|2021-11-03 15:50:00|5943|5942|5939|5938|5943|5942|5933|5932|9082
1635954900000|2021-11-03 15:55:00|5940|5939|5942|5941|5944|5942|5939|5937|7518
1635955200000|2021-11-03 16:00:00|5941|5939|5943|5942|5949|5947|5940|5939|7662
1635955500000|2021-11-03 16:05:00|5944|5943|5950|5949|5951|5950|5941|5939|11073
1635955800000|2021-11-03 16:10:00|5949|5948|5955|5954|5955|5954|5949|5947|9814
1635956100000|2021-11-03 16:15:00|5954|5953|5954|5953|5958|5957|5954|5952|8798
1635956400000|2021-11-03 16:20:00|5955|5954|5954|5953|5958|5957|5950|5949|7904
1635956700000|2021-11-03 16:25:00|5955|5954|5957|5956|5959|5958|5952|5950|9850
1635957000000|2021-11-03 16:30:00|5956|5955|5943|5942|5956|5955|5940|5939|13812
1635957300000|2021-11-03 16:35:00|5945|5943|5940|5939|5946|5944|5939|5937|11349
1635957600000|2021-11-03 16:40:00|5937|5936|5934|5933|5940|5939|5933|5932|8025
1635957900000|2021-11-03 16:45:00|5935|5934|5922|5921|5935|5934|5920|5919|11455
1635958200000|2021-11-03 16:50:00|5923|5922|5923|5922|5923|5922|5918|5916|7849
1635958500000|2021-11-03 16:55:00|5924|5923|5917|5915|5924|5923|5914|5912|8056
1635958800000|2021-11-03 17:00:00|5916|5914|5922|5921|5927|5926|5916|5914|10225
1635959100000|2021-11-03 17:05:00|5921|5920|5928|5927|5928|5927|5920|5919|9498
1635959400000|2021-11-03 17:10:00|5926|5925|5925|5924|5927|5925|5922|5920|7092
1635959700000|2021-11-03 17:15:00|5924|5923|5918|5917|5926|5924|5916|5915|12729
1635960000000|2021-11-03 17:20:00|5919|5918|5915|5914|5921|5919|5913|5912|12027
1635960300000|2021-11-03 17:25:00|5916|5915|5919|5917|5919|5918|5910|5909|8822
1635960600000|2021-11-03 17:30:00|5918|5916|5912|5911|5918|5916|5910|5909|11107
1635960900000|2021-11-03 17:35:00|5911|5909|5908|5907|5911|5910|5903|5901|18383
1635961200000|2021-11-03 17:40:00|5907|5906|5906|5905|5913|5912|5906|5904|9289
1635961500000|2021-11-03 17:45:00|5905|5904|5896|5895|5905|5904|5894|5892|15045
1635961800000|2021-11-03 17:50:00|5895|5894|5894|5892|5895|5894|5888|5886|10364
1635962100000|2021-11-03 17:55:00|5893|5893|5890|5889|5893|5893|5888|5887|9171
1635962400000|2021-11-03 18:00:00|5889|5884|5909|5906|5913|5911|5889|5882|17520
1635962700000|2021-11-03 18:05:00|5911|5907|5901|5900|5912|5911|5899|5897|10721
1635963000000|2021-11-03 18:10:00|5900|5899|5909|5907|5909|5907|5896|5895|11801
1635963300000|2021-11-03 18:15:00|5908|5906|5917|5916|5920|5918|5907|5906|11231
1635963600000|2021-11-03 18:20:00|5918|5917|5923|5922|5924|5923|5916|5914|11291
1635963900000|2021-11-03 18:25:00|5922|5920|5912|5911|5925|5923|5912|5911|13896
1635964200000|2021-11-03 18:30:00|5913|5912|5912|5910|5919|5917|5907|5905|11940
1635964500000|2021-11-03 18:35:00|5913|5911|5910|5908|5915|5914|5906|5905|11125
1635964800000|2021-11-03 18:40:00|5911|5909|5915|5914|5917|5915|5909|5907|9796
1635965100000|2021-11-03 18:45:00|5916|5915|5930|5928|5930|5928|5914|5912|12036
1635965400000|2021-11-03 18:50:00|5929|5927|5931|5930|5934|5932|5922|5920|10444
1635965700000|2021-11-03 18:55:00|5930|5929|5931|5930|5934|5933|5929|5927|11052
1635966000000|2021-11-03 19:00:00|5932|5929|5932|5931|5934|5933|5929|5928|12136
1635966300000|2021-11-03 19:05:00|5931|5930|5935|5934|5936|5935|5929|5927|11394
1635966600000|2021-11-03 19:10:00|5937|5933|5939|5937|5941|5940|5929|5927|17748
1635966900000|2021-11-03 19:15:00|5938|5938|5944|5943|5945|5943|5938|5937|15354
1635967200000|2021-11-03 19:20:00|5945|5944|5946|5945|5947|5946|5938|5937|14758
1635967500000|2021-11-03 19:25:00|5947|5946|5956|5955|5956|5955|5947|5945|13506
1635967800000|2021-11-03 19:30:00|5955|5954|5948|5947|5957|5956|5943|5942|28107
1635968100000|2021-11-03 19:35:00|5947|5946|5942|5941|5950|5949|5937|5935|24096
1635968400000|2021-11-03 19:40:00|5941|5940|5936|5935|5943|5942|5935|5934|19200
1635968700000|2021-11-03 19:45:00|5937|5933|5934|5933|5937|5934|5929|5928|20196
1635969000000|2021-11-03 19:50:00|5933|5931|5912|5910|5933|5931|5910|5908|40848
1635969300000|2021-11-03 19:55:00|5911|5909|5906|5905|5911|5909|5903|5902|129484
1636032600000|2021-11-04 13:30:00|5905|5892|5869|5865|5905|5901|5868|5864|133615
1636032900000|2021-11-04 13:35:00|5868|5864|5828|5825|5873|5872|5826|5822|16162
1636033200000|2021-11-04 13:40:00|5827|5824|5837|5835|5848|5846|5827|5824|16754
1636033500000|2021-11-04 13:45:00|5836|5836|5814|5812|5837|5836|5811|5810|15597
1636033800000|2021-11-04 13:50:00|5813|5811|5812|5810|5823|5822|5799|5798|29073
1636034100000|2021-11-04 13:55:00|5811|5809|5799|5796|5812|5810|5795|5794|20810
1636034400000|2021-11-04 14:00:00|5800|5797|5774|5773|5802|5800|5774|5773|17917
1636034700000|2021-11-04 14:05:00|5775|5774|5796|5795|5797|5795|5775|5774|11197
1636035000000|2021-11-04 14:10:00|5797|5793|5776|5773|5808|5806|5773|5771|20493
1636035300000|2021-11-04 14:15:00|5774|5772|5775|5772|5790|5788|5770|5768|15998
1636035600000|2021-11-04 14:20:00|5777|5773|5776|5774|5783|5781|5767|5765|16002
1636035900000|2021-11-04 14:25:00|5775|5775|5775|5773|5779|5777|5763|5761|18141
1636036200000|2021-11-04 14:30:00|5774|5772|5776|5775|5779|5776|5766|5764|12393
1636036500000|2021-11-04 14:35:00|5778|5776|5785|5784|5788|5786|5776|5774|7227
1636036800000|2021-11-04 14:40:00|5784|5782|5779|5777|5784|5783|5763|5761|8719
1636037100000|2021-11-04 14:45:00|5778|5776|5783|5782|5790|5787|5771|5769|9132
1636037400000|2021-11-04 14:50:00|5782|5781|5780|5779|5786|5784|5774|5773|8647
1636037700000|2021-11-04 14:55:00|5781|5778|5783|5780|5789|5787|5779|5777|8396
1636038000000|2021-11-04 15:00:00|5781|5779|5781|5780|5788|5787|5776|5775|6458
1636038300000|2021-11-04 15:05:00|5782|5781|5778|5776|5784|5782|5772|5771|8771
1636038600000|2021-11-04 15:10:00|5777|5777|5781|5780|5794|5793|5773|5771|18597
1636038900000|2021-11-04 15:15:00|5782|5781|5764|5763|5787|5785|5761|5759|20927
1636039200000|2021-11-04 15:20:00|5762|5761|5746|5744|5762|5761|5743|5741|44595
1636039500000|2021-11-04 15:25:00|5747|5745|5741|5739|5748|5746|5733|5731|13791
1636039800000|2021-11-04 15:30:00|5738|5737|5737|5736|5746|5744|5736|5734|9109
1636040100000|2021-11-04 15:35:00|5738|5737|5743|5742|5756|5754|5738|5736|17258
1636040400000|2021-11-04 15:40:00|5742|5741|5743|5742|5750|5749|5742|5740|7868
1636040700000|2021-11-04 15:45:00|5744|5743|5735|5734|5748|5747|5733|5731|7581
1636041000000|2021-11-04 15:50:00|5734|5733|5716|5715|5735|5733|5715|5714|9929
1636041300000|2021-11-04 15:55:00|5717|5717|5738|5736|5742|5740|5717|5717|10497
1636041600000|2021-11-04 16:00:00|5739|5737|5745|5744|5746|5744|5735|5733|12058
1636041900000|2021-11-04 16:05:00|5746|5745|5747|5746|5751|5750|5743|5742|8803
1636042200000|2021-11-04 16:10:00|5748|5747|5750|5749|5754|5752|5744|5743|6783
1636042500000|2021-11-04 16:15:00|5749|5748|5732|5731|5749|5748|5731|5729|5791
1636042800000|2021-11-04 16:20:00|5733|5732|5732|5730|5745|5744|5732|5730|6059
1636043100000|2021-11-04 16:25:00|5731|5729|5727|5726|5736|5734|5721|5720|10446
1636043400000|2021-11-04 16:30:00|5726|5725|5731|5729|5733|5731|5721|5720|9330
1636043700000|2021-11-04 16:35:00|5730|5728|5727|5726|5732|5731|5726|5725|4667
1636044000000|2021-11-04 16:40:00|5726|5725|5732|5731|5734|5732|5726|5725|6264
1636044300000|2021-11-04 16:45:00|5731|5730|5734|5733|5735|5733|5726|5725|7322
1636044600000|2021-11-04 16:50:00|5735|5734|5732|5731|5739|5737|5731|5729|7314
1636044900000|2021-11-04 16:55:00|5733|5732|5732|5731|5737|5736|5731|5730|12792
1636045200000|2021-11-04 17:00:00|5731|5730|5721|5720|5733|5731|5721|5720|8920
1636045500000|2021-11-04 17:05:00|5722|5721|5716|5715|5723|5722|5713|5712|11975
1636045800000|2021-11-04 17:10:00|5717|5716|5720|5719|5726|5724|5717|5716|8394
1636046100000|2021-11-04 17:15:00|5719|5718|5716|5715|5722|5721|5716|5714|5639
1636046400000|2021-11-04 17:20:00|5715|5714|5716|5715|5720|5718|5711|5710|12435
1636046700000|2021-11-04 17:25:00|5715|5714|5716|5715|5718|5717|5713|5711|12297
1636047000000|2021-11-04 17:30:00|5717|5716|5710|5708|5722|5720|5710|5708|16921
1636047300000|2021-11-04 17:35:00|5709|5709|5710|5709|5710|5709|5702|5701|9537
1636047600000|2021-11-04 17:40:00|5709|5708|5712|5711|5717|5715|5709|5707|6810
1636047900000|2021-11-04 17:45:00|5711|5710|5703|5702|5711|5710|5701|5700|13732
1636048200000|2021-11-04 17:50:00|5704|5703|5705|5704|5708|5706|5701|5700|9912
1636048500000|2021-11-04 17:55:00|5706|5705|5703|5702|5708|5707|5703|5701|8813
1636048800000|2021-11-04 18:00:00|5702|5701|5696|5695|5702|5701|5691|5690|25896
1636049100000|2021-11-04 18:05:00|5697|5696|5700|5699|5702|5700|5692|5691|12358
1636049400000|2021-11-04 18:10:00|5701|5700|5701|5700|5705|5703|5699|5698|9978
1636049700000|2021-11-04 18:15:00|5700|5699|5694|5693|5700|5699|5691|5690|14402
1636050000000|2021-11-04 18:20:00|5695|5694|5694|5693|5697|5696|5690|5689|8559
1636050300000|2021-11-04 18:25:00|5695|5692|5696|5695|5699|5698|5694|5692|8422
1636050600000|2021-11-04 18:30:00|5695|5694|5693|5692|5698|5697|5690|5689|10623
1636050900000|2021-11-04 18:35:00|5692|5691|5689|5688|5695|5693|5688|5687|6507
1636051200000|2021-11-04 18:40:00|5690|5689|5694|5693|5695|5694|5688|5687|7098
1636051500000|2021-11-04 18:45:00|5695|5694|5689|5688|5695|5694|5689|5687|8159
1636051800000|2021-11-04 18:50:00|5690|5687|5685|5684|5690|5688|5683|5682|15183
1636052100000|2021-11-04 18:55:00|5684|5683|5688|5687|5690|5689|5683|5681|6724
1636052400000|2021-11-04 19:00:00|5687|5686|5684|5683|5690|5688|5683|5681|11480
1636052700000|2021-11-04 19:05:00|5683|5682|5687|5686|5687|5686|5680|5679|9212
1636053000000|2021-11-04 19:10:00|5686|5685|5684|5683|5689|5688|5684|5682|11722
1636053300000|2021-11-04 19:15:00|5683|5682|5687|5686|5688|5687|5683|5682|9750
1636053600000|2021-11-04 19:20:00|5688|5687|5702|5701|5704|5703|5685|5684|18456
1636053900000|2021-11-04 19:25:00|5701|5700|5689|5688|5702|5700|5687|5686|13300
1636054200000|2021-11-04 19:30:00|5690|5689|5691|5690|5693|5691|5687|5686|16770
1636054500000|2021-11-04 19:35:00|5690|5689|5683|5682|5691|5690|5683|5682|18744
1636054800000|2021-11-04 19:40:00|5682|5681|5692|5691|5696|5694|5682|5681|18687
1636055100000|2021-11-04 19:45:00|5693|5692|5699|5698|5701|5699|5690|5689|22813
1636055400000|2021-11-04 19:50:00|5700|5699|5700|5699|5702|5701|5698|5697|19194
1636055700000|2021-11-04 19:55:00|5701|5700|5719|5718|5720|5718|5699|5698|180329
1636119000000|2021-11-05 13:30:00|5739|5722|5821|5817|5825|5823|5739|5722|178227
1636119300000|2021-11-05 13:35:00|5822|5816|5765|5761|5822|5816|5759|5754|22155
1636119600000|2021-11-05 13:40:00|5764|5762|5809|5805|5809|5807|5762|5758|16086
1636119900000|2021-11-05 13:45:00|5810|5807|5852|5850|5857|5854|5802|5800|24518
1636120200000|2021-11-05 13:50:00|5853|5849|5846|5844|5856|5853|5840|5837|16611
1636120500000|2021-11-05 13:55:00|5845|5843|5842|5840|5850|5848|5825|5821|11567
1636120800000|2021-11-05 14:00:00|5841|5838|5858|5855|5862|5860|5838|5835|13815
1636121100000|2021-11-05 14:05:00|5857|5856|5856|5854|5869|5867|5853|5852|14468
1636121400000|2021-11-05 14:10:00|5857|5855|5872|5871|5874|5872|5857|5854|15323
1636121700000|2021-11-05 14:15:00|5871|5870|5850|5848|5875|5874|5841|5838|11422
1636122000000|2021-11-05 14:20:00|5851|5849|5854|5851|5861|5860|5848|5846|8524
1636122300000|2021-11-05 14:25:00|5855|5853|5845|5843|5858|5856|5843|5842|7486
1636122600000|2021-11-05 14:30:00|5843|5841|5837|5834|5845|5844|5822|5820|8573
1636122900000|2021-11-05 14:35:00|5836|5833|5831|5829|5840|5839|5828|5826|6177
1636123200000|2021-11-05 14:40:00|5830|5830|5837|5835|5839|5838|5830|5830|10568
1636123500000|2021-11-05 14:45:00|5836|5834|5845|5843|5845|5844|5835|5833|8428
1636123800000|2021-11-05 14:50:00|5844|5844|5848|5847|5851|5850|5841|5840|10092
1636124100000|2021-11-05 14:55:00|5847|5846|5851|5850|5857|5855|5847|5845|9896
1636124400000|2021-11-05 15:00:00|5852|5849|5863|5862|5866|5864|5847|5845|9218
1636124700000|2021-11-05 15:05:00|5864|5861|5857|5854|5864|5862|5856|5854|7978
1636125000000|2021-11-05 15:10:00|5856|5855|5855|5853|5863|5862|5849|5848|8128
1636125300000|2021-11-05 15:15:00|5856|5854|5854|5853|5857|5855|5848|5847|5088
1636125600000|2021-11-05 15:20:00|5855|5854|5840|5838|5855|5854|5839|5837|2837
1636125900000|2021-11-05 15:25:00|5839|5839|5848|5846|5848|5846|5839|5838|4213
1636126200000|2021-11-05 15:30:00|5847|5847|5853|5850|5857|5855|5847|5846|7786
1636126500000|2021-11-05 15:35:00|5852|5851|5854|5853|5855|5853|5846|5844|7187
1636126800000|2021-11-05 15:40:00|5853|5852|5845|5844|5855|5854|5842|5840|7008
1636127100000|2021-11-05 15:45:00|5844|5843|5843|5842|5846|5844|5838|5837|6342
1636127400000|2021-11-05 15:50:00|5842|5841|5843|5842|5844|5843|5838|5836|7489
1636127700000|2021-11-05 15:55:00|5844|5843|5833|5831|5845|5843|5833|5831|5344
1636128000000|2021-11-05 16:00:00|5834|5832|5839|5838|5840|5838|5830|5829|5675
1636128300000|2021-11-05 16:05:00|5840|5837|5839|5838|5844|5843|5835|5834|5076
1636128600000|2021-11-05 16:10:00|5840|5839|5838|5836|5841|5840|5834|5833|5686
1636128900000|2021-11-05 16:15:00|5839|5837|5843|5841|5844|5842|5835|5833|6938
1636129200000|2021-11-05 16:20:00|5844|5842|5842|5841|5846|5845|5841|5839|5815
1636129500000|2021-11-05 16:25:00|5841|5839|5849|5847|5850|5849|5839|5838|10790
1636129800000|2021-11-05 16:30:00|5850|5848|5849|5847|5850|5849|5846|5844|2590
1636130100000|2021-11-05 16:35:00|5848|5846|5846|5844|5849|5848|5839|5838|4609
1636130400000|2021-11-05 16:40:00|5845|5843|5844|5843|5845|5844|5837|5836|4899
1636130700000|2021-11-05 16:45:00|5845|5844|5850|5849|5850|5849|5838|5836|5718
1636131000000|2021-11-05 16:50:00|5851|5850|5855|5853|5855|5853|5848|5846|6400
1636131300000|2021-11-05 16:55:00|5854|5852|5854|5853|5855|5853|5850|5849|3538
1636131600000|2021-11-05 17:00:00|5855|5852|5851|5850|5857|5856|5851|5850|4505
1636131900000|2021-11-05 17:05:00|5852|5851|5853|5851|5857|5856|5850|5848|4557
1636132200000|2021-11-05 17:10:00|5852|5850|5845|5844|5856|5855|5844|5842|5386
1636132500000|2021-11-05 17:15:00|5844|5843|5847|5845|5848|5846|5840|5838|6316
1636132800000|2021-11-05 17:20:00|5846|5844|5835|5834|5848|5846|5831|5829|6649
1636133100000|2021-11-05 17:25:00|5833|5833|5813|5812|5835|5833|5809|5807|17877
1636133400000|2021-11-05 17:30:00|5814|5814|5840|5838|5840|5838|5814|5814|5756
1636133700000|2021-11-05 17:35:00|5839|5839|5832|5831|5841|5839|5828|5827|6909
1636134000000|2021-11-05 17:40:00|5831|5830|5830|5829|5833|5832|5823|5821|9807
1636134300000|2021-11-05 17:45:00|5829|5828|5824|5823|5832|5830|5821|5819|8622
1636134600000|2021-11-05 17:50:00|5823|5822|5835|5834|5835|5834|5823|5821|5818
1636134900000|2021-11-05 17:55:00|5834|5833|5833|5831|5837|5835|5828|5826|9817
1636135200000|2021-11-05 18:00:00|5832|5832|5845|5843|5846|5844|5831|5830|16552
1636135500000|2021-11-05 18:05:00|5844|5844|5849|5848|5850|5849|5844|5844|6646
1636135800000|2021-11-05 18:10:00|5848|5847|5848|5847|5851|5850|5845|5844|6142
1636136100000|2021-11-05 18:15:00|5849|5848|5847|5846|5852|5851|5846|5845|5575
1636136400000|2021-11-05 18:20:00|5846|5845|5839|5837|5846|5845|5838|5837|14238
1636136700000|2021-11-05 18:25:00|5838|5838|5848|5847|5850|5848|5838|5837|10026
1636137000000|2021-11-05 18:30:00|5849|5846|5841|5839|5849|5846|5839|5837|2407
1636137300000|2021-11-05 18:35:00|5840|5838|5840|5839|5845|5843|5836|5835|7597
1636137600000|2021-11-05 18:40:00|5839|5838|5835|5834|5840|5838|5833|5831|9621
1636137900000|2021-11-05 18:45:00|5834|5833|5840|5838|5842|5841|5833|5831|9830
1636138200000|2021-11-05 18:50:00|5841|5839|5843|5842|5844|5842|5838|5837|6890
1636138500000|2021-11-05 18:55:00|5842|5841|5850|5849|5854|5852|5842|5841|11379
1636138800000|2021-11-05 19:00:00|5849|5848|5845|5843|5850|5849|5841|5839|10232
1636139100000|2021-11-05 19:05:00|5844|5842|5850|5849|5850|5849|5843|5842|9318
1636139400000|2021-11-05 19:10:00|5851|5850|5856|5855|5857|5856|5849|5848|9568
1636139700000|2021-11-05 19:15:00|5855|5854|5861|5860|5861|5860|5853|5851|8810
1636140000000|2021-11-05 19:20:00|5860|5859|5857|5856|5864|5862|5856|5855|13876
1636140300000|2021-11-05 19:25:00|5858|5857|5863|5862|5863|5862|5856|5855|8836
1636140600000|2021-11-05 19:30:00|5865|5863|5859|5858|5866|5865|5856|5855|19024
1636140900000|2021-11-05 19:35:00|5861|5857|5853|5849|5864|5860|5852|5848|3428
1636141200000|2021-11-05 19:40:00|5852|5848|5845|5841|5853|5849|5844|5840|3482
1636141500000|2021-11-05 19:45:00|5844|5839|5838|5834|5846|5842|5837|5833|2795
1636141800000|2021-11-05 19:50:00|5839|5835|5838|5834|5845|5841|5836|5832|5647
1636142100000|2021-11-05 19:55:00|5837|5833|5833|5828|5838|5834|5831|5827|16933
1636381800000|2021-11-08 14:30:00|5896|5891|5916|5911|5925|5921|5896|5890|30606
1636382100000|2021-11-08 14:35:00|5915|5910|5923|5920|5931|5929|5901|5896|17521
1636382400000|2021-11-08 14:40:00|5922|5921|5953|5951|5970|5967|5922|5921|19900
1636382700000|2021-11-08 14:45:00|5952|5950|5941|5940|5953|5951|5929|5926|17630
1636383000000|2021-11-08 14:50:00|5943|5941|5935|5931|5958|5955|5934|5931|11624
1636383300000|2021-11-08 14:55:00|5933|5930|5912|5909|5937|5935|5897|5895|18292
1636383600000|2021-11-08 15:00:00|5911|5907|5889|5886|5911|5907|5884|5882|16815
1636383900000|2021-11-08 15:05:00|5890|5888|5896|5895|5904|5902|5890|5888|15065
1636384200000|2021-11-08 15:10:00|5894|5894|5896|5895|5912|5910|5894|5893|15426
1636384500000|2021-11-08 15:15:00|5894|5894|5892|5890|5900|5899|5886|5884|9463
1636384800000|2021-11-08 15:20:00|5893|5891|5893|5892|5896|5895|5886|5884|17917
1636385100000|2021-11-08 15:25:00|5894|5893|5904|5902|5910|5908|5894|5892|12214
1636385400000|2021-11-08 15:30:00|5903|5899|5883|5881|5903|5900|5878|5877|12060
1636385700000|2021-11-08 15:35:00|5884|5882|5899|5897|5905|5903|5884|5882|11627
1636386000000|2021-11-08 15:40:00|5901|5898|5904|5903|5905|5903|5893|5891|8216
1636386300000|2021-11-08 15:45:00|5906|5902|5905|5903|5909|5908|5901|5900|4461
1636386600000|2021-11-08 15:50:00|5904|5902|5892|5891|5907|5905|5891|5889|21317
1636386900000|2021-11-08 15:55:00|5891|5890|5889|5888|5900|5899|5882|5880|15201
1636387200000|2021-11-08 16:00:00|5890|5887|5900|5898|5900|5898|5889|5887|6321
1636387500000|2021-11-08 16:05:00|5899|5899|5890|5888|5902|5900|5886|5885|9027
1636387800000|2021-11-08 16:10:00|5889|5887|5889|5887|5901|5899|5888|5886|8409
1636388100000|2021-11-08 16:15:00|5888|5888|5899|5898|5901|5899|5884|5883|7369
1636388400000|2021-11-08 16:20:00|5897|5897|5897|5895|5901|5899|5892|5890|7017
1636388700000|2021-11-08 16:25:00|5896|5896|5898|5897|5903|5901|5895|5894|8328
1636389000000|2021-11-08 16:30:00|5899|5896|5907|5905|5908|5907|5898|5896|5415
1636389300000|2021-11-08 16:35:00|5906|5904|5903|5901|5911|5909|5897|5895|10177
1636389600000|2021-11-08 16:40:00|5902|5902|5912|5910|5912|5910|5901|5899|8806
1636389900000|2021-11-08 16:45:00|5911|5909|5910|5909|5911|5909|5903|5902|6671
1636390200000|2021-11-08 16:50:00|5909|5908|5910|5908|5912|5910|5907|5905|4049
1636390500000|2021-11-08 16:55:00|5909|5910|5907|5906|5911|5910|5902|5901|5531
1636390800000|2021-11-08 17:00:00|5906|5905|5902|5899|5910|5909|5898|5896|14013
1636391100000|2021-11-08 17:05:00|5901|5900|5903|5902|5906|5905|5901|5900|6433
1636391400000|2021-11-08 17:10:00|5904|5903|5898|5897|5905|5903|5898|5897|3647
1636391700000|2021-11-08 17:15:00|5899|5898|5896|5894|5902|5901|5894|5893|5590
1636392000000|2021-11-08 17:20:00|5895|5893|5898|5897|5899|5897|5894|5892|5679
1636392300000|2021-11-08 17:25:00|5899|5898|5902|5901|5906|5905|5898|5897|6956
1636392600000|2021-11-08 17:30:00|5903|5902|5899|5897|5906|5904|5894|5892|6691
1636392900000|2021-11-08 17:35:00|5900|5898|5900|5899|5901|5900|5896|5895|6287
1636393200000|2021-11-08 17:40:00|5901|5900|5890|5889|5901|5900|5889|5888|3683
1636393500000|2021-11-08 17:45:00|5889|5887|5887|5886|5889|5888|5881|5879|5769
1636393800000|2021-11-08 17:50:00|5886|5885|5877|5876|5886|5885|5877|5875|5839
1636394100000|2021-11-08 17:55:00|5878|5877|5880|5878|5883|5881|5874|5873|4606
1636394400000|2021-11-08 18:00:00|5879|5879|5885|5884|5886|5884|5877|5876|4358
1636394700000|2021-11-08 18:05:00|5884|5882|5878|5877|5887|5886|5878|5877|4530
1636395000000|2021-11-08 18:10:00|5877|5876|5871|5870|5881|5880|5871|5869|7011
1636395300000|2021-11-08 18:15:00|5870|5869|5871|5870|5874|5872|5868|5867|2975
1636395600000|2021-11-08 18:20:00|5870|5869|5871|5870|5875|5873|5869|5868|4455
1636395900000|2021-11-08 18:25:00|5870|5869|5861|5860|5871|5869|5861|5860|4777
1636396200000|2021-11-08 18:30:00|5862|5861|5857|5856|5864|5862|5857|5855|5668
1636396500000|2021-11-08 18:35:00|5856|5855|5859|5858|5860|5859|5855|5853|4158
1636396800000|2021-11-08 18:40:00|5858|5857|5854|5852|5858|5857|5853|5852|6033
1636397100000|2021-11-08 18:45:00|5855|5853|5852|5851|5855|5854|5850|5849|4605
1636397400000|2021-11-08 18:50:00|5851|5850|5845|5844|5852|5850|5843|5841|8542
1636397700000|2021-11-08 18:55:00|5844|5843|5842|5841|5847|5845|5841|5840|6433
1636398000000|2021-11-08 19:00:00|5841|5840|5847|5846|5847|5846|5831|5829|12328
1636398300000|2021-11-08 19:05:00|5848|5847|5850|5849|5852|5851|5846|5844|5926
1636398600000|2021-11-08 19:10:00|5851|5850|5848|5847|5851|5850|5848|5846|4628
1636398900000|2021-11-08 19:15:00|5849|5848|5848|5847|5851|5850|5844|5842|4888
1636399200000|2021-11-08 19:20:00|5849|5848|5855|5854|5856|5855|5849|5848|7848
1636399500000|2021-11-08 19:25:00|5856|5855|5856|5854|5857|5855|5853|5851|3906
1636399800000|2021-11-08 19:30:00|5855|5853|5863|5862|5864|5863|5854|5852|2851
1636400100000|2021-11-08 19:35:00|5864|5863|5861|5859|5865|5864|5859|5858|6856
1636400400000|2021-11-08 19:40:00|5860|5860|5854|5853|5860|5860|5854|5853|5880
1636400700000|2021-11-08 19:45:00|5855|5854|5853|5851|5857|5856|5851|5849|5651
1636401000000|2021-11-08 19:50:00|5852|5850|5848|5847|5853|5850|5848|5846|6805
1636401300000|2021-11-08 19:55:00|5849|5846|5848|5847|5849|5847|5845|5843|5770
1636401600000|2021-11-08 20:00:00|5849|5848|5846|5844|5851|5849|5845|5844|5166
1636401900000|2021-11-08 20:05:00|5847|5845|5845|5844|5849|5848|5842|5840|7811
1636402200000|2021-11-08 20:10:00|5844|5843|5848|5847|5848|5847|5842|5841|6338
1636402500000|2021-11-08 20:15:00|5847|5846|5851|5850|5854|5852|5846|5845|8460
1636402800000|2021-11-08 20:20:00|5852|5851|5849|5848|5855|5854|5848|5847|8751
1636403100000|2021-11-08 20:25:00|5848|5847|5851|5849|5851|5849|5847|5846|8335
1636403400000|2021-11-08 20:30:00|5850|5848|5851|5850|5853|5851|5849|5848|10277
1636403700000|2021-11-08 20:35:00|5852|5851|5850|5849|5853|5851|5850|5849|9683
1636404000000|2021-11-08 20:40:00|5851|5850|5844|5843|5851|5850|5844|5843|14144
1636404300000|2021-11-08 20:45:00|5843|5842|5842|5841|5844|5843|5841|5840|8881
1636404600000|2021-11-08 20:50:00|5843|5842|5856|5855|5857|5855|5842|5841|21982
1636404900000|2021-11-08 20:55:00|5857|5856|5858|5857|5859|5858|5853|5852|67408
1636468200000|2021-11-09 14:30:00|5857|5850|5896|5891|5900|5896|5842|5836|87166
1636468500000|2021-11-09 14:35:00|5895|5890|5867|5864|5897|5893|5864|5859|7602
1636468800000|2021-11-09 14:40:00|5868|5865|5857|5856|5881|5878|5856|5854|8403
1636469100000|2021-11-09 14:45:00|5856|5855|5882|5879|5886|5884|5850|5848|9875
1636469400000|2021-11-09 14:50:00|5885|5882|5882|5879|5890|5889|5879|5877|11881
1636469700000|2021-11-09 14:55:00|5883|5881|5871|5868|5887|5886|5860|5858|13575
1636470000000|2021-11-09 15:00:00|5872|5870|5846|5843|5895|5893|5844|5842|11236
1636470300000|2021-11-09 15:05:00|5845|5845|5847|5846|5856|5855|5843|5841|10201
1636470600000|2021-11-09 15:10:00|5846|5844|5883|5881|5883|5881|5843|5841|12149
1636470900000|2021-11-09 15:15:00|5882|5880|5861|5858|5887|5885|5859|5857|8886
1636471200000|2021-11-09 15:20:00|5862|5859|5870|5868|5872|5870|5860|5859|7534
1636471500000|2021-11-09 15:25:00|5869|5870|5892|5889|5892|5889|5869|5869|5818
1636471800000|2021-11-09 15:30:00|5891|5888|5881|5879|5895|5893|5880|5877|5667
1636472100000|2021-11-09 15:35:00|5880|5878|5874|5872|5886|5884|5872|5870|8048
1636472400000|2021-11-09 15:40:00|5875|5873|5878|5877|5887|5885|5871|5870|9581
1636472700000|2021-11-09 15:45:00|5877|5876|5871|5869|5877|5876|5865|5863|7065
1636473000000|2021-11-09 15:50:00|5870|5870|5871|5869|5875|5873|5863|5861|7768
1636473300000|2021-11-09 15:55:00|5872|5870|5884|5882|5887|5885|5869|5867|8717
1636473600000|2021-11-09 16:00:00|5885|5883|5884|5883|5888|5887|5880|5878|7528
1636473900000|2021-11-09 16:05:00|5883|5882|5875|5872|5887|5885|5874|5872|10215
1636474200000|2021-11-09 16:10:00|5874|5871|5882|5881|5885|5883|5870|5868|10126
1636474500000|2021-11-09 16:15:00|5883|5880|5902|5900|5902|5900|5879|5877|11093
1636474800000|2021-11-09 16:20:00|5901|5899|5902|5901|5908|5907|5897|5896|21339
1636475100000|2021-11-09 16:25:00|5903|5902|5884|5882|5904|5902|5882|5881|6230
1636475400000|2021-11-09 16:30:00|5883|5881|5897|5896|5898|5896|5882|5880|9103
1636475700000|2021-11-09 16:35:00|5898|5897|5893|5891|5901|5899|5889|5888|6579
1636476000000|2021-11-09 16:40:00|5894|5892|5895|5894|5897|5895|5886|5884|8984
1636476300000|2021-11-09 16:45:00|5894|5893|5893|5892|5897|5895|5887|5885|6094
1636476600000|2021-11-09 16:50:00|5894|5891|5892|5890|5899|5897|5889|5888|9253
1636476900000|2021-11-09 16:55:00|5891|5889|5884|5882|5898|5897|5882|5880|10071
1636477200000|2021-11-09 17:00:00|5883|5881|5873|5872|5883|5881|5872|5870|4778
1636477500000|2021-11-09 17:05:00|5871|5869|5873|5871|5879|5877|5870|5868|6733
1636477800000|2021-11-09 17:10:00|5874|5872|5878|5876|5882|5880|5870|5868|5637
1636478100000|2021-11-09 17:15:00|5879|5877|5883|5881|5888|5886|5879|5877|4283
1636478400000|2021-11-09 17:20:00|5882|5882|5885|5883|5887|5886|5880|5878|6271
1636478700000|2021-11-09 17:25:00|5886|5884|5881|5880|5886|5885|5879|5877|6310
1636479000000|2021-11-09 17:30:00|5882|5879|5887|5885|5893|5891|5881|5879|3502
1636479300000|2021-11-09 17:35:00|5886|5884|5886|5885|5886|5885|5881|5879|5640
1636479600000|2021-11-09 17:40:00|5885|5883|5895|5893|5896|5894|5884|5882|8727
1636479900000|2021-11-09 17:45:00|5893|5894|5893|5892|5895|5894|5891|5889|4950
1636480200000|2021-11-09 17:50:00|5892|5891|5901|5900|5902|5900|5892|5890|3300
1636480500000|2021-11-09 17:55:00|5902|5899|5904|5902|5908|5906|5900|5899|6450
1636480800000|2021-11-09 18:00:00|5903|5901|5904|5902|5908|5906|5900|5898|2790
1636481100000|2021-11-09 18:05:00|5903|5903|5911|5910|5912|5910|5899|5897|3760
1636481400000|2021-11-09 18:10:00|5912|5909|5907|5906|5912|5909|5906|5905|3984
1636481700000|2021-11-09 18:15:00|5908|5907|5908|5907|5909|5908|5905|5903|5581
1636482000000|2021-11-09 18:20:00|5907|5905|5907|5906|5908|5906|5903|5902|3539
1636482300000|2021-11-09 18:25:00|5908|5907|5911|5910|5913|5911|5907|5906|7634
1636482600000|2021-11-09 18:30:00|5912|5909|5910|5908|5913|5911|5908|5907|5121
1636482900000|2021-11-09 18:35:00|5909|5907|5898|5896|5910|5908|5896|5894|6209
1636483200000|2021-11-09 18:40:00|5897|5897|5899|5897|5904|5903|5894|5893|18054
1636483500000|2021-11-09 18:45:00|5900|5898|5903|5902|5904|5903|5897|5896|5134
1636483800000|2021-11-09 18:50:00|5902|5901|5893|5892|5903|5902|5893|5892|8666
1636484100000|2021-11-09 18:55:00|5894|5893|5889|5888|5894|5893|5886|5885|5056
1636484400000|2021-11-09 19:00:00|5888|5887|5892|5891|5894|5892|5886|5885|8226
1636484700000|2021-11-09 19:05:00|5891|5890|5888|5887|5894|5893|5887|5886|3664
1636485000000|2021-11-09 19:10:00|5887|5886|5887|5885|5887|5886|5882|5880|6494
1636485300000|2021-11-09 19:15:00|5886|5886|5896|5895|5897|5895|5886|5886|7481
1636485600000|2021-11-09 19:20:00|5897|5896|5900|5899|5902|5901|5896|5895|6839
1636485900000|2021-11-09 19:25:00|5899|5898|5887|5886|5902|5900|5885|5883|4523
1636486200000|2021-11-09 19:30:00|5886|5885|5887|5886|5888|5886|5882|5880|6233
1636486500000|2021-11-09 19:35:00|5888|5887|5894|5893|5897|5895|5887|5887|7657
1636486800000|2021-11-09 19:40:00|5895|5894|5899|5898|5902|5900|5895|5894|6382
1636487100000|2021-11-09 19:45:00|5898|5897|5895|5894|5900|5899|5895|5893|8002
1636487400000|2021-11-09 19:50:00|5896|5895|5897|5896|5897|5896|5890|5889|9577
1636487700000|2021-11-09 19:55:00|5896|5895|5900|5898|5901|5900|5896|5895|9238
1636488000000|2021-11-09 20:00:00|5899|5897|5902|5900|5904|5903|5895|5894|10045
1636488300000|2021-11-09 20:05:00|5901|5901|5898|5897|5906|5905|5895|5893|10949
1636488600000|2021-11-09 20:10:00|5899|5898|5899|5898|5903|5901|5898|5897|6970
1636488900000|2021-11-09 20:15:00|5898|5897|5895|5893|5902|5901|5894|5893|8135
1636489200000|2021-11-09 20:20:00|5894|5894|5898|5897|5899|5898|5893|5892|5491
1636489500000|2021-11-09 20:25:00|5899|5898|5889|5888|5899|5898|5888|5887|10072
1636489800000|2021-11-09 20:30:00|5888|5887|5887|5886|5889|5888|5883|5882|10067
1636490100000|2021-11-09 20:35:00|5886|5885|5890|5889|5890|5889|5881|5879|9004
1636490400000|2021-11-09 20:40:00|5889|5888|5888|5887|5889|5888|5884|5882|13070
1636490700000|2021-11-09 20:45:00|5887|5886|5877|5876|5890|5889|5877|5876|15248
1636491000000|2021-11-09 20:50:00|5878|5877|5867|5866|5884|5879|5867|5865|34629
1636491300000|2021-11-09 20:55:00|5868|5867|5880|5879|5881|5880|5867|5866|79013
1636554600000|2021-11-10 14:30:00|5894|5878|5925|5921|5928|5926|5875|5864|148945
1636554900000|2021-11-10 14:35:00|5926|5920|5917|5912|5930|5926|5903|5900|11069
1636555200000|2021-11-10 14:40:00|5919|5914|5910|5908|5925|5923|5902|5899|12096
1636555500000|2021-11-10 14:45:00|5912|5909|5911|5908|5917|5916|5904|5902|9037
1636555800000|2021-11-10 14:50:00|5910|5909|5921|5918|5922|5921|5904|5902|11877
1636556100000|2021-11-10 14:55:00|5922|5920|5928|5927|5929|5927|5916|5914|11580
1636556400000|2021-11-10 15:00:00|5930|5926|5921|5920|5930|5928|5917|5916|9330
1636556700000|2021-11-10 15:05:00|5920|5918|5908|5906|5920|5918|5901|5899|12604
1636557000000|2021-11-10 15:10:00|5909|5907|5895|5893|5913|5912|5894|5892|14765
1636557300000|2021-11-10 15:15:00|5894|5891|5888|5886|5896|5895|5887|5885|10033
1636557600000|2021-11-10 15:20:00|5889|5887|5882|5880|5892|5890|5881|5879|10753
1636557900000|2021-11-10 15:25:00|5883|5881|5889|5887|5890|5888|5877|5875|13689
1636558200000|2021-11-10 15:30:00|5888|5886|5882|5880|5889|5887|5877|5876|10482
1636558500000|2021-11-10 15:35:00|5881|5879|5889|5887|5893|5892|5881|5879|5798
1636558800000|2021-11-10 15:40:00|5890|5888|5882|5881|5891|5890|5879|5878|6132
1636559100000|2021-11-10 15:45:00|5883|5880|5876|5875|5883|5880|5875|5873|5102
1636559400000|2021-11-10 15:50:00|5877|5876|5877|5875|5877|5876|5872|5871|7586
1636559700000|2021-11-10 15:55:00|5876|5876|5883|5882|5885|5884|5872|5870|11155
1636560000000|2021-11-10 16:00:00|5884|5881|5889|5887|5899|5896|5884|5881|6097
1636560300000|2021-11-10 16:05:00|5888|5888|5884|5883|5890|5889|5883|5882|7949
1636560600000|2021-11-10 16:10:00|5885|5884|5896|5895|5897|5895|5884|5884|6809
1636560900000|2021-11-10 16:15:00|5897|5896|5900|5898|5902|5900|5896|5895|6010
1636561200000|2021-11-10 16:20:00|5899|5897|5897|5895|5900|5897|5892|5890|4058
1636561500000|2021-11-10 16:25:00|5896|5896|5895|5894|5898|5896|5893|5891|2737
1636561800000|2021-11-10 16:30:00|5894|5893|5907|5905|5907|5906|5894|5893|7882
1636562100000|2021-11-10 16:35:00|5906|5906|5914|5912|5914|5912|5902|5900|5934
1636562400000|2021-11-10 16:40:00|5915|5913|5920|5918|5922|5920|5914|5912|9388
1636562700000|2021-11-10 16:45:00|5919|5919|5924|5922|5926|5925|5919|5919|6901
1636563000000|2021-11-10 16:50:00|5923|5923|5920|5919|5926|5925|5915|5913|10493
1636563300000|2021-11-10 16:55:00|5921|5920|5921|5919|5923|5921|5917|5915|5443
1636563600000|2021-11-10 17:00:00|5920|5920|5912|5911|5920|5920|5908|5906|6235
1636563900000|2021-11-10 17:05:00|5911|5910|5905|5904|5911|5910|5902|5901|5189
1636564200000|2021-11-10 17:10:00|5906|5905|5903|5901|5908|5907|5898|5897|6642
1636564500000|2021-11-10 17:15:00|5902|5900|5901|5900|5906|5904|5900|5898|6084
1636564800000|2021-11-10 17:20:00|5902|5901|5899|5898|5907|5904|5897|5896|8212
1636565100000|2021-11-10 17:25:00|5900|5899|5896|5895|5901|5900|5896|5894|3971
1636565400000|2021-11-10 17:30:00|5897|5896|5902|5901|5905|5903|5895|5893|6123
1636565700000|2021-11-10 17:35:00|5903|5902|5901|5900|5903|5902|5896|5895|6010
1636566000000|2021-11-10 17:40:00|5900|5899|5892|5891|5901|5899|5891|5890|3784
1636566300000|2021-11-10 17:45:00|5893|5890|5886|5884|5893|5892|5885|5883|5128
1636566600000|2021-11-10 17:50:00|5885|5885|5892|5890|5894|5893|5885|5885|7810
1636566900000|2021-11-10 17:55:00|5893|5891|5892|5891|5896|5895|5891|5889|3364
1636567200000|2021-11-10 18:00:00|5893|5892|5897|5896|5900|5898|5893|5892|8821
1636567500000|2021-11-10 18:05:00|5896|5894|5886|5885|5896|5895|5883|5881|10413
1636567800000|2021-11-10 18:10:00|5885|5884|5887|5885|5893|5891|5885|5883|6703
1636568100000|2021-11-10 18:15:00|5886|5884|5883|5882|5890|5888|5881|5880|7720
1636568400000|2021-11-10 18:20:00|5884|5883|5889|5888|5890|5889|5882|5881|5278
1636568700000|2021-11-10 18:25:00|5890|5887|5894|5893|5897|5895|5886|5885|5021
1636569000000|2021-11-10 18:30:00|5895|5894|5903|5902|5906|5905|5894|5893|7887
1636569300000|2021-11-10 18:35:00|5904|5901|5897|5896|5904|5902|5897|5895|6950
1636569600000|2021-11-10 18:40:00|5896|5895|5897|5896|5901|5899|5895|5893|7710
1636569900000|2021-11-10 18:45:00|5899|5897|5885|5883|5900|5898|5883|5881|11016
1636570200000|2021-11-10 18:50:00|5884|5881|5892|5890|5894|5892|5883|5881|5391
1636570500000|2021-11-10 18:55:00|5891|5889|5893|5891|5895|5893|5888|5886|7832
1636570800000|2021-11-10 19:00:00|5892|5890|5886|5884|5892|5891|5881|5879|12122
1636571100000|2021-11-10 19:05:00|5885|5883|5886|5885|5892|5890|5881|5879|7706
1636571400000|2021-11-10 19:10:00|5887|5884|5877|5875|5887|5884|5876|5875|7126
1636571700000|2021-11-10 19:15:00|5876|5876|5881|5879|5883|5882|5874|5872|9696
1636572000000|2021-11-10 19:20:00|5880|5878|5868|5867|5881|5879|5868|5867|6487
1636572300000|2021-11-10 19:25:00|5869|5868|5863|5862|5869|5868|5859|5857|10347
1636572600000|2021-11-10 19:30:00|5864|5863|5858|5857|5868|5867|5858|5856|11830
1636572900000|2021-11-10 19:35:00|5859|5855|5858|5856|5866|5864|5856|5855|11695
1636573200000|2021-11-10 19:40:00|5857|5857|5852|5851|5860|5858|5850|5848|20861
1636573500000|2021-11-10 19:45:00|5851|5850|5873|5871|5873|5871|5850|5848|13282
1636573800000|2021-11-10 19:50:00|5872|5872|5868|5867|5875|5873|5867|5866|8552
1636574100000|2021-11-10 19:55:00|5870|5866|5863|5862|5871|5869|5862|5860|7732
1636574400000|2021-11-10 20:00:00|5864|5861|5873|5871|5876|5874|5863|5861|8995
1636574700000|2021-11-10 20:05:00|5872|5870|5874|5873|5877|5876|5867|5866|9539
1636575000000|2021-11-10 20:10:00|5873|5871|5882|5880|5882|5881|5873|5871|7252
1636575300000|2021-11-10 20:15:00|5881|5879|5885|5884|5885|5884|5879|5878|10078
1636575600000|2021-11-10 20:20:00|5886|5885|5884|5883|5887|5885|5882|5881|9660
1636575900000|2021-11-10 20:25:00|5885|5884|5892|5890|5895|5893|5885|5884|7655
1636576200000|2021-11-10 20:30:00|5891|5891|5880|5879|5892|5891|5879|5877|11775
1636576500000|2021-11-10 20:35:00|5879|5878|5877|5876|5883|5881|5873|5872|14094
1636576800000|2021-11-10 20:40:00|5878|5877|5872|5871|5881|5880|5872|5871|11614
1636577100000|2021-11-10 20:45:00|5873|5872|5868|5867|5875|5873|5868|5867|9054
1636577400000|2021-11-10 20:50:00|5869|5868|5876|5874|5884|5883|5869|5868|38872
1636577700000|2021-11-10 20:55:00|5877|5875|5876|5875|5881|5879|5873|5872|116324
1636641000000|2021-11-11 14:30:00|5915|5900|5910|5908|5925|5922|5906|5900|99732
1636641300000|2021-11-11 14:35:00|5909|5906|5931|5929|5933|5931|5902|5900|12952
1636641600000|2021-11-11 14:40:00|5929|5925|5945|5943|5948|5946|5923|5921|28529
1636641900000|2021-11-11 14:45:00|5946|5945|5952|5950|5962|5960|5945|5943|20046
1636642200000|2021-11-11 14:50:00|5951|5949|5961|5959|5968|5966|5943|5941|15601
1636642500000|2021-11-11 14:55:00|5963|5961|5961|5959|5970|5968|5956|5954|14843
1636642800000|2021-11-11 15:00:00|5963|5961|5978|5976|5980|5978|5963|5961|13965
1636643100000|2021-11-11 15:05:00|5977|5977|5972|5971|5980|5979|5964|5962|13965
1636643400000|2021-11-11 15:10:00|5973|5972|5979|5977|5984|5982|5972|5971|13279
1636643700000|2021-11-11 15:15:00|5978|5979|5968|5966|5984|5983|5968|5966|7564
1636644000000|2021-11-11 15:20:00|5967|5965|5974|5972|5974|5972|5958|5956|7070
1636644300000|2021-11-11 15:25:00|5975|5973|5974|5971|5982|5980|5973|5970|5507
1636644600000|2021-11-11 15:30:00|5973|5970|5968|5965|5979|5977|5966|5964|3448
1636644900000|2021-11-11 15:35:00|5967|5966|5977|5976|5980|5978|5963|5962|4812
1636645200000|2021-11-11 15:40:00|5978|5975|5971|5969|5979|5977|5966|5964|5119
1636645500000|2021-11-11 15:45:00|5972|5970|5984|5982|5987|5985|5972|5969|5210
1636645800000|2021-11-11 15:50:00|5983|5983|5987|5986|5989|5988|5981|5980|6592
1636646100000|2021-11-11 15:55:00|5988|5987|5986|5985|5993|5991|5986|5984|7357
1636646400000|2021-11-11 16:00:00|5987|5986|5989|5988|5997|5995|5983|5982|9176
1636646700000|2021-11-11 16:05:00|5987|5985|5986|5985|5989|5987|5981|5980|5097
1636647000000|2021-11-11 16:10:00|5987|5986|5991|5990|5994|5992|5986|5985|4881
1636647300000|2021-11-11 16:15:00|5990|5989|5986|5985|5995|5994|5983|5982|6799
1636647600000|2021-11-11 16:20:00|5987|5986|5991|5989|5992|5990|5985|5983|4783
1636647900000|2021-11-11 16:25:00|5990|5988|5988|5987|5992|5990|5986|5984|5199
1636648200000|2021-11-11 16:30:00|5987|5986|5990|5989|5991|5990|5982|5980|3977
1636648500000|2021-11-11 16:35:00|5991|5990|5993|5992|5998|5996|5991|5989|8330
1636648800000|2021-11-11 16:40:00|5992|5991|5986|5985|5992|5991|5979|5978|5233
1636649100000|2021-11-11 16:45:00|5985|5983|5980|5978|5989|5987|5975|5973|6887
1636649400000|2021-11-11 16:50:00|5979|5977|5978|5977|5982|5980|5976|5975|4709
1636649700000|2021-11-11 16:55:00|5979|5978|5976|5975|5980|5979|5974|5972|5943
1636650000000|2021-11-11 17:00:00|5977|5976|5980|5979|5987|5985|5975|5974|11418
1636650300000|2021-11-11 17:05:00|5979|5978|5979|5977|5984|5982|5978|5976|13514
1636650600000|2021-11-11 17:10:00|5978|5976|5980|5978|5982|5981|5973|5972|8023
1636650900000|2021-11-11 17:15:00|5979|5976|5976|5974|5982|5981|5975|5973|4901
1636651200000|2021-11-11 17:20:00|5975|5975|5970|5968|5975|5975|5966|5965|6033
1636651500000|2021-11-11 17:25:00|5969|5969|5984|5982|5984|5982|5967|5965|4586
1636651800000|2021-11-11 17:30:00|5983|5983|5988|5987|5992|5990|5983|5982|9061
1636652100000|2021-11-11 17:35:00|5987|5986|5995|5994|5995|5994|5987|5986|5454
1636652400000|2021-11-11 17:40:00|5994|5993|5990|5989|5995|5994|5988|5986|6479
1636652700000|2021-11-11 17:45:00|5991|5990|5996|5995|5997|5995|5990|5988|5746
1636653000000|2021-11-11 17:50:00|5997|5996|5995|5994|5998|5997|5993|5992|5702
1636653300000|2021-11-11 17:55:00|5996|5995|5997|5996|5997|5996|5989|5988|5357
1636653600000|2021-11-11 18:00:00|5998|5997|5990|5989|5998|5997|5988|5987|6284
1636653900000|2021-11-11 18:05:00|5989|5987|5977|5976|5989|5987|5977|5975|4485
1636654200000|2021-11-11 18:10:00|5978|5977|5983|5982|5984|5983|5977|5976|6330
1636654500000|2021-11-11 18:15:00|5982|5981|5983|5982|5986|5984|5981|5980|5316
1636654800000|2021-11-11 18:20:00|5984|5983|5976|5974|5985|5983|5975|5974|5619
1636655100000|2021-11-11 18:25:00|5975|5975|5975|5973|5977|5976|5972|5970|6216
1636655400000|2021-11-11 18:30:00|5974|5974|5974|5973|5976|5975|5974|5972|5011
1636655700000|2021-11-11 18:35:00|5975|5974|5975|5973|5977|5976|5974|5972|4413
1636656000000|2021-11-11 18:40:00|5974|5974|5979|5978|5982|5980|5974|5974|4672
1636656300000|2021-11-11 18:45:00|5980|5979|5977|5976|5983|5981|5977|5976|7132
1636656600000|2021-11-11 18:50:00|5978|5977|5972|5971|5979|5978|5972|5970|6353
1636656900000|2021-11-11 18:55:00|5973|5972|5974|5973|5977|5975|5970|5969|6511
1636657200000|2021-11-11 19:00:00|5973|5972|5977|5976|5981|5980|5973|5972|7171
1636657500000|2021-11-11 19:05:00|5976|5975|5978|5977|5981|5979|5976|5974|5436
1636657800000|2021-11-11 19:10:00|5979|5978|5972|5971|5979|5978|5972|5970|5862
1636658100000|2021-11-11 19:15:00|5973|5972|5973|5971|5973|5972|5971|5969|7628
1636658400000|2021-11-11 19:20:00|5972|5972|5976|5975|5978|5977|5972|5971|9515
1636658700000|2021-11-11 19:25:00|5977|5974|5976|5974|5977|5975|5971|5969|6611
1636659000000|2021-11-11 19:30:00|5975|5975|5976|5975|5978|5977|5972|5971|3850
1636659300000|2021-11-11 19:35:00|5975|5974|5973|5972|5977|5976|5971|5970|8200
1636659600000|2021-11-11 19:40:00|5972|5970|5968|5966|5974|5972|5968|5966|10822
1636659900000|2021-11-11 19:45:00|5969|5967|5968|5966|5970|5969|5967|5965|7235
1636660200000|2021-11-11 19:50:00|5969|5967|5967|5966|5970|5969|5966|5964|9143
1636660500000|2021-11-11 19:55:00|5968|5967|5969|5968|5969|5968|5965|5964|6125
1636660800000|2021-11-11 20:00:00|5970|5969|5967|5966|5975|5974|5966|5964|9580
1636661100000|2021-11-11 20:05:00|5968|5967|5971|5970|5972|5971|5967|5966|8184
1636661400000|2021-11-11 20:10:00|5972|5971|5975|5974|5975|5974|5968|5966|5385
1636661700000|2021-11-11 20:15:00|5976|5975|5980|5979|5981|5979|5976|5975|8338
1636662000000|2021-11-11 20:20:00|5979|5978|5985|5984|5988|5986|5979|5978|6798
1636662300000|2021-11-11 20:25:00|5986|5985|5987|5986|5990|5989|5986|5985|10071
1636662600000|2021-11-11 20:30:00|5986|5985|5981|5980|5986|5985|5978|5977|12252
1636662900000|2021-11-11 20:35:00|5982|5981|5985|5984|5985|5984|5980|5978|9529
1636663200000|2021-11-11 20:40:00|5986|5985|5983|5982|5987|5986|5983|5982|15167
1636663500000|2021-11-11 20:45:00|5982|5981|5968|5967|5982|5981|5968|5967|17619
1636663800000|2021-11-11 20:50:00|5969|5968|5971|5970|5972|5971|5968|5966|18028
1636664100000|2021-11-11 20:55:00|5970|5969|5968|5967|5971|5970|5962|5961|80018
1636727400000|2021-11-12 14:30:00|5980|5975|6014|6009|6020|6017|5953|5946|91566
1636727700000|2021-11-12 14:35:00|6013|6008|6011|6008|6015|6012|5994|5990|8734
1636728000000|2021-11-12 14:40:00|6012|6009|6045|6042|6056|6053|6012|6009|25791
1636728300000|2021-11-12 14:45:00|6043|6044|6031|6028|6048|6047|6027|6025|9263
1636728600000|2021-11-12 14:50:00|6032|6030|6038|6035|6040|6037|6026|6025|7871
1636728900000|2021-11-12 14:55:00|6036|6033|6050|6048|6052|6050|6032|6031|11474
1636729200000|2021-11-12 15:00:00|6054|6047|6017|6015|6056|6055|6017|6014|12984
1636729500000|2021-11-12 15:05:00|6015|6014|6024|6021|6029|6026|6008|6006|6626
1636729800000|2021-11-12 15:10:00|6022|6020|6035|6033|6036|6034|6021|6019|8353
1636730100000|2021-11-12 15:15:00|6034|6032|6026|6025|6035|6034|6023|6021|7359
1636730400000|2021-11-12 15:20:00|6027|6026|6026|6025|6029|6027|6018|6016|6231
1636730700000|2021-11-12 15:25:00|6027|6027|6015|6014|6033|6032|6011|6010|8969
1636731000000|2021-11-12 15:30:00|6014|6013|6014|6012|6021|6019|6012|6011|7279
1636731300000|2021-11-12 15:35:00|6015|6013|6014|6012|6021|6019|6012|6010|7535
1636731600000|2021-11-12 15:40:00|6013|6013|6022|6020|6022|6020|6013|6012|6084
1636731900000|2021-11-12 15:45:00|6021|6021|6011|6010|6021|6021|6008|6006|5209
1636732200000|2021-11-12 15:50:00|6010|6009|5995|5993|6015|6013|5994|5992|11474
1636732500000|2021-11-12 15:55:00|5996|5994|5988|5987|5997|5995|5985|5983|17867
1636732800000|2021-11-12 16:00:00|5989|5988|6011|6010|6012|6010|5988|5986|23108
1636733100000|2021-11-12 16:05:00|6012|6011|6006|6005|6013|6012|6006|6004|5903
1636733400000|2021-11-12 16:10:00|6005|6004|6008|6007|6009|6007|6002|6000|5820
1636733700000|2021-11-12 16:15:00|6007|6006|6024|6023|6026|6024|6007|6006|6139
1636734000000|2021-11-12 16:20:00|6023|6022|6019|6017|6029|6027|6019|6017|4216
1636734300000|2021-11-12 16:25:00|6018|6015|6017|6016|6023|6021|6015|6014|5654
1636734600000|2021-11-12 16:30:00|6016|6015|6017|6016|6019|6018|6010|6009|6725
1636734900000|2021-11-12 16:35:00|6019|6017|6028|6027|6029|6027|6017|6016|7190
1636735200000|2021-11-12 16:40:00|6027|6026|6030|6029|6031|6029|6023|6022|5237
1636735500000|2021-11-12 16:45:00|6031|6030|6032|6031|6035|6033|6031|6030|5149
1636735800000|2021-11-12 16:50:00|6031|6029|6032|6031|6036|6034|6029|6027|7961
1636736100000|2021-11-12 16:55:00|6031|6030|6035|6034|6037|6035|6029|6028|6420
1636736400000|2021-11-12 17:00:00|6036|6035|6033|6032|6038|6036|6032|6031|6126
1636736700000|2021-11-12 17:05:00|6032|6031|6015|6014|6032|6031|6015|6013|6148
1636737000000|2021-11-12 17:10:00|6014|6012|6014|6013|6018|6016|6011|6009|7592
1636737300000|2021-11-12 17:15:00|6013|6012|6013|6012|6015|6013|6012|6010|5617
1636737600000|2021-11-12 17:20:00|6012|6011|6011|6010|6013|6012|6010|6009|9366
1636737900000|2021-11-12 17:25:00|6009|6009|6008|6007|6009|6009|6002|6000|9423
1636738200000|2021-11-12 17:30:00|6007|6006|6008|6007|6009|6008|6006|6005|4421
1636738500000|2021-11-12 17:35:00|6007|6006|6007|6006|6009|6008|6003|6002|5798
1636738800000|2021-11-12 17:40:00|6008|6005|6011|6010|6011|6010|6006|6005|6373
1636739100000|2021-11-12 17:45:00|6012|6011|6017|6016|6022|6020|6011|6010|8969
1636739400000|2021-11-12 17:50:00|6016|6015|6017|6016|6021|6019|6015|6013|7104
1636739700000|2021-11-12 17:55:00|6018|6015|6018|6016|6018|6017|6014|6012|5242
1636740000000|2021-11-12 18:00:00|6017|6015|6012|6011|6017|6015|6010|6008|7410
1636740300000|2021-11-12 18:05:00|6013|6012|6020|6019|6021|6019|6013|6012|4363
1636740600000|2021-11-12 18:10:00|6019|6018|6023|6022|6023|6022|6017|6016|4833
1636740900000|2021-11-12 18:15:00|6022|6021|6024|6022|6027|6025|6020|6018|7828
1636741200000|2021-11-12 18:20:00|6023|6021|6021|6020|6026|6025|6021|6020|5620
1636741500000|2021-11-12 18:25:00|6020|6019|6019|6018|6020|6019|6016|6014|8966
1636741800000|2021-11-12 18:30:00|6020|6019|6016|6015|6020|6019|6014|6012|5934
1636742100000|2021-11-12 18:35:00|6017|6016|6016|6015|6021|6019|6015|6014|5217
1636742400000|2021-11-12 18:40:00|6014|6013|6008|6007|6015|6014|6007|6005|7079
1636742700000|2021-11-12 18:45:00|6007|6006|6009|6008|6011|6009|6006|6005|4978
1636743000000|2021-11-12 18:50:00|6010|6009|6010|6009|6011|6010|6008|6007|3498
1636743300000|2021-11-12 18:55:00|6011|6010|6010|6009|6014|6013|6010|6009|2723
1636743600000|2021-11-12 19:00:00|6011|6010|6006|6005|6011|6010|6003|6002|10951
1636743900000|2021-11-12 19:05:00|6007|6006|6006|6005|6008|6007|6005|6003|4270
1636744200000|2021-11-12 19:10:00|6007|6006|6009|6008|6011|6010|6006|6005|7510
1636744500000|2021-11-12 19:15:00|6008|6006|6002|6001|6008|6007|6002|6001|5916
1636744800000|2021-11-12 19:20:00|6001|6000|6007|6005|6007|6005|6000|5999|6714
1636745100000|2021-11-12 19:25:00|6006|6006|6005|6004|6007|6006|6003|6002|7499
1636745400000|2021-11-12 19:30:00|6006|6005|6001|6000|6006|6005|6001|6000|4928
1636745700000|2021-11-12 19:35:00|6002|6001|6010|6009|6011|6009|6001|6000|3717
1636746000000|2021-11-12 19:40:00|6009|6008|6012|6011|6013|6012|6008|6007|5871
1636746300000|2021-11-12 19:45:00|6013|6012|6012|6010|6017|6016|6010|6009|6019
1636746600000|2021-11-12 19:50:00|6011|6011|6010|6009|6011|6011|6008|6007|4211
1636746900000|2021-11-12 19:55:00|6011|6010|6009|6007|6012|6011|6007|6006|6153
1636747200000|2021-11-12 20:00:00|6008|6008|6011|6010|6012|6010|6008|6006|4379
1636747500000|2021-11-12 20:05:00|6010|6009|6011|6010|6014|6013|6007|6006|4567
1636747800000|2021-11-12 20:10:00|6009|6008|6008|6007|6010|6009|6006|6004|5168
1636748100000|2021-11-12 20:15:00|6009|6008|6011|6010|6011|6010|6007|6005|5680
1636748400000|2021-11-12 20:20:00|6010|6009|6007|6006|6011|6010|6006|6004|6008
1636748700000|2021-11-12 20:25:00|6008|6007|6005|6004|6008|6007|6004|6003|5489
1636749000000|2021-11-12 20:30:00|6006|6005|6008|6007|6008|6007|6001|6000|7881
1636749300000|2021-11-12 20:35:00|6009|6008|6009|6008|6013|6011|6009|6007|9596
1636749600000|2021-11-12 20:40:00|6010|6009|6006|6005|6011|6010|6006|6004|6569
1636749900000|2021-11-12 20:45:00|6005|6004|6000|5999|6006|6004|5999|5998|14788
1636750200000|2021-11-12 20:50:00|6001|6000|6002|6001|6004|6003|5999|5998|8202
1636750500000|2021-11-12 20:55:00|6003|6002|6007|6006|6011|6010|6003|6002|42983
1636986600000|2021-11-15 14:30:00|6050|6038|6044|6041|6085|6080|6036|6031|13941
1636986900000|2021-11-15 14:35:00|6043|6040|6013|6010|6065|6060|6013|6010|15033
1636987200000|2021-11-15 14:40:00|6014|6011|5996|5993|6018|6013|5992|5990|23201
1636987500000|2021-11-15 14:45:00|5997|5992|5999|5995|6015|6013|5986|5984|29102
1636987800000|2021-11-15 14:50:00|6000|5998|6001|6000|6008|6006|5987|5984|14730
1636988100000|2021-11-15 14:55:00|6002|6001|6007|6006|6012|6010|6000|5999|18977
1636988400000|2021-11-15 15:00:00|6006|6004|6006|6004|6012|6010|5998|5995|15193
1636988700000|2021-11-15 15:05:00|6007|6003|6011|6009|6014|6012|6003|6001|5613
1636989000000|2021-11-15 15:10:00|6012|6010|6008|6006|6016|6014|6005|6003|6809
1636989300000|2021-11-15 15:15:00|6007|6005|6010|6009|6011|6009|5998|5997|23347
1636989600000|2021-11-15 15:20:00|6009|6007|6012|6010|6015|6014|6007|6004|3066
1636989900000|2021-11-15 15:25:00|6011|6011|6009|6007|6016|6014|6007|6004|6614
1636990200000|2021-11-15 15:30:00|6008|6006|5999|5997|6008|6006|5998|5996|5418
1636990500000|2021-11-15 15:35:00|5998|5996|6000|5998|6001|5999|5988|5986|9026
1636990800000|2021-11-15 15:40:00|6001|5999|5990|5989|6003|6001|5990|5988|7846
1636991100000|2021-11-15 15:45:00|5989|5987|5998|5996|6003|6000|5989|5987|8803
1636991400000|2021-11-15 15:50:00|5999|5995|6004|6002|6008|6006|5996|5994|5888
1636991700000|2021-11-15 15:55:00|6003|6001|5991|5990|6003|6001|5991|5990|9267
1636992000000|2021-11-15 16:00:00|5990|5989|6000|5999|6003|6002|5990|5987|10610
1636992300000|2021-11-15 16:05:00|6001|5998|6000|5998|6005|6003|5995|5994|7507
1636992600000|2021-11-15 16:10:00|5999|5997|6001|6000|6007|6005|5997|5996|7327
1636992900000|2021-11-15 16:15:00|6002|5999|5997|5995|6002|6001|5991|5990|8511
1636993200000|2021-11-15 16:20:00|5998|5996|6001|6000|6003|6002|5997|5996|3438
1636993500000|2021-11-15 16:25:00|6002|6001|6000|5999|6003|6001|5999|5998|9640
1636993800000|2021-11-15 16:30:00|6001|6000|5999|5998|6002|6000|5994|5993|4339
1636994100000|2021-11-15 16:35:00|6000|5999|5999|5997|6002|6000|5995|5993|7441
1636994400000|2021-11-15 16:40:00|5998|5998|5982|5980|5998|5998|5981|5979|11596
1636994700000|2021-11-15 16:45:00|5981|5979|5989|5988|5993|5992|5979|5978|10741
1636995000000|2021-11-15 16:50:00|5990|5989|5987|5985|5991|5989|5981|5980|10192
1636995300000|2021-11-15 16:55:00|5986|5986|5993|5991|5994|5991|5986|5984|5217
1636995600000|2021-11-15 17:00:00|5992|5990|5990|5989|5995|5993|5989|5988|10281
1636995900000|2021-11-15 17:05:00|5989|5988|5992|5991|5994|5992|5988|5986|11816
1636996200000|2021-11-15 17:10:00|5993|5992|5991|5990|5997|5996|5990|5988|6763
1636996500000|2021-11-15 17:15:00|5990|5989|5991|5990|5992|5991|5988|5986|10531
1636996800000|2021-11-15 17:20:00|5992|5991|5992|5990|5992|5991|5987|5986|6950
1636997100000|2021-11-15 17:25:00|5991|5989|5986|5985|5993|5992|5986|5984|9405
1636997400000|2021-11-15 17:30:00|5985|5984|5988|5987|5992|5991|5985|5983|6926
1636997700000|2021-11-15 17:35:00|5989|5986|5988|5987|5991|5990|5986|5985|7442
1636998000000|2021-11-15 17:40:00|5987|5986|5987|5986|5987|5987|5984|5982|6671
1636998300000|2021-11-15 17:45:00|5988|5985|5992|5991|5994|5992|5986|5985|7962
1636998600000|2021-11-15 17:50:00|5993|5992|5995|5994|5995|5994|5990|5988|6587
1636998900000|2021-11-15 17:55:00|5996|5995|6003|6002|6005|6003|5996|5995|10793
1636999200000|2021-11-15 18:00:00|6004|6003|6008|6007|6008|6007|6001|6000|7235
1636999500000|2021-11-15 18:05:00|6007|6006|6001|6000|6007|6006|6001|6000|5455
1636999800000|2021-11-15 18:10:00|6002|6001|6001|6000|6005|6003|6001|6000|12590
1637000100000|2021-11-15 18:15:00|6002|6001|5997|5996|6004|6003|5997|5996|9617
1637000400000|2021-11-15 18:20:00|5998|5997|5991|5990|5999|5998|5991|5990|8515
1637000700000|2021-11-15 18:25:00|5990|5989|5989|5987|5990|5989|5986|5985|10302
1637001000000|2021-11-15 18:30:00|5990|5988|5982|5981|5990|5988|5981|5980|6708
1637001300000|2021-11-15 18:35:00|5983|5982|5986|5985|5988|5987|5983|5981|8643
1637001600000|2021-11-15 18:40:00|5987|5986|5990|5989|5990|5989|5986|5985|7410
1637001900000|2021-11-15 18:45:00|5989|5988|5990|5989|5992|5991|5989|5988|8231
1637002200000|2021-11-15 18:50:00|5991|5990|5988|5987|5991|5990|5988|5986|9627
1637002500000|2021-11-15 18:55:00|5987|5986|5990|5989|5995|5993|5987|5986|6665
1637002800000|2021-11-15 19:00:00|5991|5990|5987|5986|5997|5995|5987|5985|14444
1637003100000|2021-11-15 19:05:00|5988|5985|5991|5990|5992|5991|5985|5984|9178
1637003400000|2021-11-15 19:10:00|5990|5989|5994|5993|5995|5994|5990|5988|6992
1637003700000|2021-11-15 19:15:00|5993|5992|5990|5989|5993|5992|5990|5989|11317
1637004000000|2021-11-15 19:20:00|5989|5987|5991|5989|5991|5990|5986|5984|9403
1637004300000|2021-11-15 19:25:00|5990|5990|5980|5979|5991|5990|5978|5976|9176
1637004600000|2021-11-15 19:30:00|5981|5980|5992|5990|5992|5990|5980|5979|5220
1637004900000|2021-11-15 19:35:00|5991|5991|5997|5995|5998|5996|5991|5991|8529
1637005200000|2021-11-15 19:40:00|5996|5996|6002|6001|6003|6002|5996|5995|10115
1637005500000|2021-11-15 19:45:00|6001|6000|5994|5992|6002|6001|5993|5992|2160
1637005800000|2021-11-15 19:50:00|5993|5991|5988|5987|5994|5991|5986|5985|3617
1637006100000|2021-11-15 19:55:00|5989|5988|5990|5989|5991|5990|5987|5986|2862
1637006400000|2021-11-15 20:00:00|5991|5990|5986|5984|5991|5990|5985|5983|2838
1637006700000|2021-11-15 20:05:00|5987|5985|5992|5991|5993|5992|5985|5984|3733
1637007000000|2021-11-15 20:10:00|5993|5992|5992|5991|5993|5992|5991|5989|3213
1637007300000|2021-11-15 20:15:00|5991|5990|5993|5991|5993|5992|5989|5988|5512
1637007600000|2021-11-15 20:20:00|5992|5992|5992|5991|5995|5993|5990|5988|2495
1637007900000|2021-11-15 20:25:00|5991|5990|5991|5989|5993|5992|5990|5989|4480
1637008200000|2021-11-15 20:30:00|5990|5988|5987|5986|5990|5989|5985|5983|2510
1637008500000|2021-11-15 20:35:00|5986|5985|5985|5984|5990|5989|5985|5983|4031
1637008800000|2021-11-15 20:40:00|5986|5983|5984|5983|5987|5985|5984|5983|5197
1637009100000|2021-11-15 20:45:00|5983|5982|5980|5979|5983|5982|5979|5977|6305
1637009400000|2021-11-15 20:50:00|5982|5978|5981|5980|5982|5981|5979|5978|11059
1637009700000|2021-11-15 20:55:00|5982|5981|5993|5992|5993|5992|5981|5981|47272
1637073000000|2021-11-16 14:30:00|6000|5995|5958|5954|6000|5995|5955|5952|44824
1637073300000|2021-11-16 14:35:00|5960|5955|5962|5959|5984|5981|5950|5948|8249
1637073600000|2021-11-16 14:40:00|5963|5960|5953|5950|5968|5965|5947|5945|10080
1637073900000|2021-11-16 14:45:00|5954|5951|5987|5984|5987|5984|5954|5951|6148
1637074200000|2021-11-16 14:50:00|5986|5983|5994|5992|5998|5996|5976|5973|10319
1637074500000|2021-11-16 14:55:00|5993|5991|5980|5979|6000|5999|5980|5979|4908
1637074800000|2021-11-16 15:00:00|5981|5978|5989|5985|5996|5994|5974|5972|8884
1637075100000|2021-11-16 15:05:00|5988|5984|5967|5964|5989|5986|5967|5964|3274
1637075400000|2021-11-16 15:10:00|5968|5965|5973|5971|5977|5973|5965|5962|2679
1637075700000|2021-11-16 15:15:00|5974|5972|5984|5983|5985|5983|5973|5971|4674
1637076000000|2021-11-16 15:20:00|5985|5984|5976|5974|5989|5987|5975|5973|5567
1637076300000|2021-11-16 15:25:00|5975|5973|5969|5967|5976|5973|5965|5963|6488
1637076600000|2021-11-16 15:30:00|5970|5968|5978|5975|5982|5980|5967|5965|2034
1637076900000|2021-11-16 15:35:00|5977|5977|5972|5970|5987|5985|5970|5968|2279
1637077200000|2021-11-16 15:40:00|5971|5969|5969|5967|5972|5970|5963|5962|1779
1637077500000|2021-11-16 15:45:00|5968|5966|5969|5968|5975|5973|5966|5964|1456
1637077800000|2021-11-16 15:50:00|5968|5967|5967|5966|5969|5968|5962|5961|2827
1637078100000|2021-11-16 15:55:00|5965|5963|5966|5964|5973|5972|5961|5959|3143
1637078400000|2021-11-16 16:00:00|5967|5965|5952|5951|5968|5966|5951|5948|3623
1637078700000|2021-11-16 16:05:00|5954|5950|5959|5958|5963|5961|5950|5948|3549
1637079000000|2021-11-16 16:10:00|5957|5957|5961|5960|5963|5961|5951|5949|2290
1637079300000|2021-11-16 16:15:00|5962|5961|5958|5957|5968|5967|5957|5955|2989
1637079600000|2021-11-16 16:20:00|5960|5956|5958|5957|5963|5962|5956|5954|3673
1637079900000|2021-11-16 16:25:00|5960|5958|5961|5959|5965|5964|5953|5952|4310
1637080200000|2021-11-16 16:30:00|5960|5958|5957|5955|5961|5959|5954|5952|3575
1637080500000|2021-11-16 16:35:00|5956|5953|5959|5957|5961|5960|5954|5953|3969
1637080800000|2021-11-16 16:40:00|5958|5956|5960|5959|5961|5960|5958|5956|2509
1637081100000|2021-11-16 16:45:00|5961|5960|5959|5958|5962|5961|5959|5958|1627
1637081400000|2021-11-16 16:50:00|5958|5957|5967|5965|5968|5966|5957|5956|6612
1637081700000|2021-11-16 16:55:00|5968|5966|5967|5965|5971|5970|5967|5965|1600
1637082000000|2021-11-16 17:00:00|5968|5966|5971|5969|5975|5974|5967|5965|2189
1637082300000|2021-11-16 17:05:00|5970|5968|5965|5964|5971|5970|5965|5963|1289
1637082600000|2021-11-16 17:10:00|5966|5965|5968|5966|5969|5968|5965|5964|2225
1637082900000|2021-11-16 17:15:00|5967|5967|5968|5966|5972|5971|5966|5965|1787
1637083200000|2021-11-16 17:20:00|5967|5967|5963|5962|5968|5967|5962|5960|1795
1637083500000|2021-11-16 17:25:00|5964|5963|5967|5966|5967|5966|5962|5961|4583
1637083800000|2021-11-16 17:30:00|5966|5965|5961|5959|5968|5966|5960|5958|7591
1637084100000|2021-11-16 17:35:00|5960|5960|5953|5951|5962|5961|5953|5951|5493
1637084400000|2021-11-16 17:40:00|5952|5952|5956|5955|5957|5956|5951|5949|5682
1637084700000|2021-11-16 17:45:00|5957|5954|5950|5949|5958|5956|5949|5947|3417
1637085000000|2021-11-16 17:50:00|5949|5948|5947|5946|5950|5949|5942|5940|6319
1637085300000|2021-11-16 17:55:00|5948|5945|5946|5945|5953|5951|5943|5941|4102
1637085600000|2021-11-16 18:00:00|5945|5944|5948|5946|5949|5947|5945|5943|1893
1637085900000|2021-11-16 18:05:00|5946|5947|5945|5942|5947|5947|5944|5941|3220
1637086200000|2021-11-16 18:10:00|5944|5943|5942|5940|5948|5946|5942|5940|1300
1637086500000|2021-11-16 18:15:00|5941|5941|5946|5945|5951|5949|5940|5938|4731
1637086800000|2021-11-16 18:20:00|5945|5944|5949|5948|5949|5948|5944|5941|1968
1637087100000|2021-11-16 18:25:00|5950|5949|5949|5947|5951|5950|5948|5946|2719
1637087400000|2021-11-16 18:30:00|5950|5948|5947|5946|5950|5948|5944|5942|3573
1637087700000|2021-11-16 18:35:00|5948|5947|5941|5940|5948|5947|5938|5936|1991
1637088000000|2021-11-16 18:40:00|5942|5941|5943|5942|5945|5943|5941|5939|2508
1637088300000|2021-11-16 18:45:00|5942|5940|5942|5941|5944|5942|5937|5935|2856
1637088600000|2021-11-16 18:50:00|5941|5940|5938|5936|5943|5942|5938|5936|2810
1637088900000|2021-11-16 18:55:00|5937|5935|5932|5930|5937|5936|5931|5929|3798
1637089200000|2021-11-16 19:00:00|5931|5929|5932|5931|5936|5934|5931|5929|4339
1637089500000|2021-11-16 19:05:00|5931|5930|5924|5922|5932|5931|5923|5922|4822
1637089800000|2021-11-16 19:10:00|5925|5923|5923|5921|5933|5931|5923|5921|4124
1637090100000|2021-11-16 19:15:00|5924|5922|5918|5917|5924|5923|5918|5916|3968
1637090400000|2021-11-16 19:20:00|5917|5916|5907|5906|5917|5917|5907|5906|7740
1637090700000|2021-11-16 19:25:00|5909|5907|5906|5905|5913|5911|5903|5901|5003
1637091000000|2021-11-16 19:30:00|5905|5904|5901|5900|5905|5904|5899|5898|12843
1637091300000|2021-11-16 19:35:00|5902|5901|5896|5895|5902|5901|5895|5894|3978
1637091600000|2021-11-16 19:40:00|5895|5894|5893|5892|5897|5896|5891|5889|5330
1637091900000|2021-11-16 19:45:00|5894|5891|5896|5895|5897|5895|5889|5888|3273
1637092200000|2021-11-16 19:50:00|5897|5896|5896|5895|5901|5900|5895|5894|6917
1637092500000|2021-11-16 19:55:00|5895|5894|5899|5898|5900|5899|5895|5894|2293
1637092800000|2021-11-16 20:00:00|5900|5899|5910|5909|5911|5910|5900|5899|4176
1637093100000|2021-11-16 20:05:00|5911|5910|5908|5907|5916|5914|5908|5906|3435
1637093400000|2021-11-16 20:10:00|5909|5908|5907|5905|5910|5909|5903|5901|6890
1637093700000|2021-11-16 20:15:00|5906|5904|5914|5913|5915|5914|5905|5903|4130
1637094000000|2021-11-16 20:20:00|5913|5912|5911|5909|5916|5915|5911|5909|3305
1637094300000|2021-11-16 20:25:00|5910|5910|5911|5910|5913|5911|5908|5906|3105
1637094600000|2021-11-16 20:30:00|5912|5909|5913|5912|5915|5914|5908|5906|5832
1637094900000|2021-11-16 20:35:00|5912|5911|5905|5904|5913|5911|5905|5903|4699
1637095200000|2021-11-16 20:40:00|5906|5903|5907|5906|5908|5907|5902|5901|8190
1637095500000|2021-11-16 20:45:00|5906|5905|5901|5899|5913|5912|5896|5894|19920
1637095800000|2021-11-16 20:50:00|5900|5898|5898|5897|5900|5898|5893|5892|13932
1637096100000|2021-11-16 20:55:00|5899|5898|5888|5886|5900|5899|5885|5884|119387
1637159400000|2021-11-17 14:30:00|5876|5868|5873|5868|5891|5886|5864|5856|85106
1637159700000|2021-11-17 14:35:00|5874|5869|5878|5873|5878|5874|5854|5851|7856
1637160000000|2021-11-17 14:40:00|5877|5874|5878|5876|5894|5892|5864|5862|12148
1637160300000|2021-11-17 14:45:00|5876|5875|5869|5866|5885|5883|5866|5862|8498
1637160600000|2021-11-17 14:50:00|5868|5864|5863|5861|5872|5868|5857|5855|5404
1637160900000|2021-11-17 14:55:00|5864|5862|5858|5857|5870|5867|5858|5855|3996
1637161200000|2021-11-17 15:00:00|5857|5855|5863|5862|5868|5864|5847|5843|8960
1637161500000|2021-11-17 15:05:00|5861|5861|5863|5862|5866|5863|5848|5845|7060
1637161800000|2021-11-17 15:10:00|5864|5863|5860|5858|5865|5864|5853|5849|6099
1637162100000|2021-11-17 15:15:00|5861|5859|5849|5847|5863|5861|5849|5847|3652
1637162400000|2021-11-17 15:20:00|5850|5848|5858|5857|5860|5858|5845|5842|5064
1637162700000|2021-11-17 15:25:00|5859|5858|5860|5857|5868|5866|5857|5855|3092
1637163000000|2021-11-17 15:30:00|5861|5858|5878|5875|5880|5877|5860|5856|1165
1637163300000|2021-11-17 15:35:00|5877|5876|5889|5887|5891|5888|5874|5872|9946
1637163600000|2021-11-17 15:40:00|5890|5886|5889|5886|5890|5888|5880|5878|4434
1637163900000|2021-11-17 15:45:00|5888|5887|5888|5887|5894|5892|5885|5883|7436
1637164200000|2021-11-17 15:50:00|5886|5885|5885|5884|5891|5890|5883|5881|5840
1637164500000|2021-11-17 15:55:00|5886|5885|5894|5892|5895|5893|5886|5885|4970
1637164800000|2021-11-17 16:00:00|5893|5891|5891|5889|5897|5895|5891|5889|4553
1637165100000|2021-11-17 16:05:00|5892|5890|5891|5889|5898|5897|5890|5888|5245
1637165400000|2021-11-17 16:10:00|5890|5890|5888|5886|5895|5894|5888|5886|4222
1637165700000|2021-11-17 16:15:00|5887|5885|5872|5869|5888|5885|5872|5869|4989
1637166000000|2021-11-17 16:20:00|5871|5870|5865|5864|5874|5872|5863|5861|3322
1637166300000|2021-11-17 16:25:00|5866|5866|5860|5859|5871|5869|5857|5856|4626
1637166600000|2021-11-17 16:30:00|5859|5858|5857|5855|5863|5861|5856|5854|6027
1637166900000|2021-11-17 16:35:00|5856|5853|5861|5859|5861|5860|5854|5853|5388
1637167200000|2021-11-17 16:40:00|5862|5860|5863|5862|5869|5867|5862|5860|3537
1637167500000|2021-11-17 16:45:00|5862|5861|5866|5865|5869|5867|5862|5860|4523
1637167800000|2021-11-17 16:50:00|5867|5866|5865|5864|5869|5867|5863|5862|4941
1637168100000|2021-11-17 16:55:00|5866|5865|5873|5872|5876|5874|5866|5865|2233
1637168400000|2021-11-17 17:00:00|5874|5873|5876|5874|5881|5879|5871|5869|2343
1637168700000|2021-11-17 17:05:00|5875|5873|5866|5864|5876|5873|5866|5864|6521
1637169000000|2021-11-17 17:10:00|5865|5865|5869|5868|5870|5869|5862|5860|3639
1637169300000|2021-11-17 17:15:00|5868|5867|5869|5867|5872|5870|5867|5866|4141
1637169600000|2021-11-17 17:20:00|5868|5868|5860|5859|5870|5869|5860|5859|4676
1637169900000|2021-11-17 17:25:00|5859|5858|5852|5851|5861|5859|5852|5850|6356
1637170200000|2021-11-17 17:30:00|5851|5850|5851|5849|5852|5850|5843|5841|5221
1637170500000|2021-11-17 17:35:00|5850|5850|5859|5857|5859|5858|5850|5850|1915
1637170800000|2021-11-17 17:40:00|5858|5858|5855|5853|5860|5858|5853|5851|3699
1637171100000|2021-11-17 17:45:00|5854|5852|5863|5861|5865|5863|5851|5849|5387
1637171400000|2021-11-17 17:50:00|5862|5863|5866|5865|5868|5867|5862|5861|4482
1637171700000|2021-11-17 17:55:00|5867|5864|5869|5867|5873|5871|5865|5863|2290
1637172000000|2021-11-17 18:00:00|5868|5866|5873|5871|5874|5872|5867|5865|2315
1637172300000|2021-11-17 18:05:00|5874|5872|5877|5875|5883|5881|5873|5871|8240
1637172600000|2021-11-17 18:10:00|5876|5874|5877|5876|5885|5882|5876|5874|4321
1637172900000|2021-11-17 18:15:00|5876|5875|5880|5879|5883|5881|5875|5873|3172
1637173200000|2021-11-17 18:20:00|5881|5878|5873|5872|5881|5878|5872|5871|3410
1637173500000|2021-11-17 18:25:00|5874|5873|5866|5865|5874|5873|5865|5864|3119
1637173800000|2021-11-17 18:30:00|5865|5863|5866|5865|5870|5868|5864|5863|2891
1637174100000|2021-11-17 18:35:00|5867|5866|5868|5866|5868|5867|5861|5859|2002
1637174400000|2021-11-17 18:40:00|5867|5867|5866|5865|5869|5868|5865|5863|4869
1637174700000|2021-11-17 18:45:00|5867|5864|5864|5862|5867|5865|5862|5860|3320
1637175000000|2021-11-17 18:50:00|5865|5863|5857|5856|5865|5863|5854|5852|5018
1637175300000|2021-11-17 18:55:00|5858|5857|5856|5855|5858|5857|5854|5852|5610
1637175600000|2021-11-17 19:00:00|5857|5856|5851|5850|5857|5856|5850|5848|5322
1637175900000|2021-11-17 19:05:00|5852|5851|5852|5851|5853|5852|5849|5848|6230
1637176200000|2021-11-17 19:10:00|5853|5850|5849|5848|5853|5850|5845|5844|5969
1637176500000|2021-11-17 19:15:00|5850|5847|5842|5841|5850|5848|5842|5841|5074
1637176800000|2021-11-17 19:20:00|5841|5840|5839|5838|5842|5841|5838|5836|5297
1637177100000|2021-11-17 19:25:00|5838|5837|5838|5837|5839|5838|5836|5834|3905
1637177400000|2021-11-17 19:30:00|5837|5836|5831|5830|5837|5836|5831|5830|2364
1637177700000|2021-11-17 19:35:00|5832|5831|5838|5836|5838|5836|5831|5830|2582
1637178000000|2021-11-17 19:40:00|5839|5837|5834|5832|5839|5837|5831|5830|2931
1637178300000|2021-11-17 19:45:00|5833|5833|5835|5834|5835|5834|5832|5831|2848
1637178600000|2021-11-17 19:50:00|5834|5833|5825|5823|5834|5833|5823|5821|9473
1637178900000|2021-11-17 19:55:00|5824|5824|5826|5825|5827|5826|5823|5821|2552
1637179200000|2021-11-17 20:00:00|5827|5826|5823|5822|5827|5826|5818|5816|11012
1637179500000|2021-11-17 20:05:00|5824|5823|5837|5835|5837|5835|5823|5822|3827
1637179800000|2021-11-17 20:10:00|5838|5836|5836|5835|5838|5836|5832|5831|5929
1637180100000|2021-11-17 20:15:00|5837|5836|5834|5833|5839|5838|5833|5830|5106
1637180400000|2021-11-17 20:20:00|5835|5834|5836|5835|5839|5838|5835|5833|4503
1637180700000|2021-11-17 20:25:00|5837|5836|5841|5840|5842|5841|5836|5836|7972
1637181000000|2021-11-17 20:30:00|5842|5841|5844|5842|5844|5842|5836|5834|7989
1637181300000|2021-11-17 20:35:00|5843|5843|5845|5844|5847|5846|5842|5841|12086
1637181600000|2021-11-17 20:40:00|5844|5843|5837|5836|5844|5843|5836|5835|12905
1637181900000|2021-11-17 20:45:00|5838|5837|5836|5833|5845|5844|5835|5833|9577
1637182200000|2021-11-17 20:50:00|5837|5834|5843|5841|5844|5843|5837|5834|14818
1637182500000|2021-11-17 20:55:00|5842|5842|5836|5834|5842|5842|5830|5828|58938
1637245800000|2021-11-18 14:30:00|5838|5832|5833|5828|5838|5835|5825|5820|49059
1637246100000|2021-11-18 14:35:00|5830|5824|5834|5830|5837|5833|5822|5820|3503
1637246400000|2021-11-18 14:40:00|5833|5831|5817|5814|5837|5836|5816|5813|3897
1637246700000|2021-11-18 14:45:00|5816|5813|5797|5795|5821|5818|5796|5793|11509
1637247000000|2021-11-18 14:50:00|5799|5796|5796|5792|5808|5805|5792|5789|2710
1637247300000|2021-11-18 14:55:00|5795|5791|5798|5795|5801|5798|5792|5789|3768
1637247600000|2021-11-18 15:00:00|5795|5794|5799|5797|5811|5808|5785|5783|7596
1637247900000|2021-11-18 15:05:00|5798|5795|5791|5788|5807|5805|5790|5788|5039
1637248200000|2021-11-18 15:10:00|5790|5786|5780|5779|5791|5789|5778|5776|6456
1637248500000|2021-11-18 15:15:00|5778|5778|5780|5777|5785|5783|5773|5771|5897
1637248800000|2021-11-18 15:20:00|5781|5778|5784|5783|5787|5785|5777|5775|6396
1637249100000|2021-11-18 15:25:00|5785|5782|5779|5777|5789|5786|5772|5770|7231
1637249400000|2021-11-18 15:30:00|5780|5778|5798|5796|5798|5796|5778|5775|8655
1637249700000|2021-11-18 15:35:00|5799|5797|5800|5797|5807|5804|5793|5792|4024
1637250000000|2021-11-18 15:40:00|5801|5798|5797|5796|5809|5807|5796|5795|5039
1637250300000|2021-11-18 15:45:00|5798|5797|5799|5797|5803|5800|5793|5791|3844
1637250600000|2021-11-18 15:50:00|5798|5796|5803|5801|5805|5803|5797|5794|2833
1637250900000|2021-11-18 15:55:00|5802|5800|5807|5805|5813|5810|5801|5800|2236
1637251200000|2021-11-18 16:00:00|5806|5806|5799|5797|5808|5806|5796|5794|2127
1637251500000|2021-11-18 16:05:00|5800|5798|5802|5801|5805|5804|5800|5798|2025
1637251800000|2021-11-18 16:10:00|5803|5802|5800|5798|5803|5802|5797|5795|2728
1637252100000|2021-11-18 16:15:00|5801|5800|5802|5799|5805|5804|5799|5798|2396
1637252400000|2021-11-18 16:20:00|5803|5800|5798|5795|5805|5803|5793|5792|1014
1637252700000|2021-11-18 16:25:00|5797|5796|5797|5795|5800|5798|5791|5790|1291
1637253000000|2021-11-18 16:30:00|5796|5794|5795|5793|5800|5798|5791|5789|1924
1637253300000|2021-11-18 16:35:00|5794|5792|5787|5785|5794|5792|5784|5782|2303
1637253600000|2021-11-18 16:40:00|5788|5786|5786|5784|5792|5789|5785|5783|2606
1637253900000|2021-11-18 16:45:00|5785|5783|5773|5771|5785|5783|5768|5766|4353
1637254200000|2021-11-18 16:50:00|5772|5770|5775|5773|5777|5775|5772|5769|2703
1637254500000|2021-11-18 16:55:00|5776|5774|5783|5782|5789|5787|5775|5773|2167
1637254800000|2021-11-18 17:00:00|5784|5783|5791|5788|5792|5789|5783|5781|1461
1637255100000|2021-11-18 17:05:00|5790|5789|5793|5791|5794|5793|5790|5789|701
1637255400000|2021-11-18 17:10:00|5794|5790|5793|5790|5797|5795|5791|5789|1184
1637255700000|2021-11-18 17:15:00|5791|5791|5786|5785|5795|5794|5786|5785|1226
1637256000000|2021-11-18 17:20:00|5787|5784|5795|5793|5796|5794|5785|5784|1236
1637256300000|2021-11-18 17:25:00|5794|5792|5792|5791|5795|5792|5790|5789|2340
1637256600000|2021-11-18 17:30:00|5793|5790|5791|5788|5799|5796|5789|5787|1280
1637256900000|2021-11-18 17:35:00|5790|5787|5785|5782|5790|5788|5780|5778|1115
1637257200000|2021-11-18 17:40:00|5784|5781|5782|5781|5788|5785|5782|5780|1017
1637257500000|2021-11-18 17:45:00|5783|5782|5777|5776|5785|5782|5777|5773|2593
1637257800000|2021-11-18 17:50:00|5778|5775|5775|5774|5779|5777|5772|5770|2603
1637258100000|2021-11-18 17:55:00|5773|5773|5770|5769|5777|5775|5770|5768|3573
1637258400000|2021-11-18 18:00:00|5769|5768|5776|5775|5779|5777|5769|5767|2691
1637258700000|2021-11-18 18:05:00|5777|5774|5773|5772|5778|5777|5773|5770|1309
1637259000000|2021-11-18 18:10:00|5774|5773|5776|5775|5778|5776|5772|5770|1419
1637259300000|2021-11-18 18:15:00|5775|5774|5770|5769|5776|5775|5770|5768|2717
1637259600000|2021-11-18 18:20:00|5769|5768|5770|5768|5770|5769|5768|5767|888
1637259900000|2021-11-18 18:25:00|5771|5769|5777|5775|5777|5775|5770|5768|2419
1637260200000|2021-11-18 18:30:00|5776|5776|5774|5772|5781|5779|5774|5772|1821
1637260500000|2021-11-18 18:35:00|5773|5773|5771|5769|5774|5773|5771|5769|1469
1637260800000|2021-11-18 18:40:00|5772|5770|5775|5774|5777|5775|5772|5770|3575
1637261100000|2021-11-18 18:45:00|5776|5775|5784|5783|5786|5784|5776|5774|2528
1637261400000|2021-11-18 18:50:00|5785|5786|5780|5779|5789|5787|5780|5778|2745
1637261700000|2021-11-18 18:55:00|5781|5780|5783|5782|5784|5782|5780|5778|1025
1637262000000|2021-11-18 19:00:00|5784|5781|5791|5789|5795|5793|5780|5778|2155
1637262300000|2021-11-18 19:05:00|5792|5788|5790|5789|5793|5790|5788|5787|1525
1637262600000|2021-11-18 19:10:00|5789|5788|5786|5785|5791|5789|5786|5784|1834
1637262900000|2021-11-18 19:15:00|5787|5784|5786|5785|5791|5789|5786|5784|3326
1637263200000|2021-11-18 19:20:00|5785|5784|5784|5783|5789|5787|5782|5780|2614
1637263500000|2021-11-18 19:25:00|5785|5784|5789|5787|5790|5788|5777|5775|3632
1637263800000|2021-11-18 19:30:00|5790|5788|5793|5791|5797|5796|5789|5787|3660
1637264100000|2021-11-18 19:35:00|5794|5792|5796|5795|5798|5797|5793|5792|1501
1637264400000|2021-11-18 19:40:00|5797|5796|5797|5795|5800|5799|5796|5794|2086
1637264700000|2021-11-18 19:45:00|5796|5794|5797|5795|5799|5797|5795|5794|1309
1637265000000|2021-11-18 19:50:00|5796|5793|5802|5801|5804|5802|5795|5793|2914
1637265300000|2021-11-18 19:55:00|5803|5802|5809|5808|5813|5811|5803|5802|2807
1637265600000|2021-11-18 20:00:00|5810|5807|5808|5807|5813|5811|5806|5804|3785
1637265900000|2021-11-18 20:05:00|5809|5808|5811|5809|5815|5813|5808|5806|2172
1637266200000|2021-11-18 20:10:00|5812|5811|5809|5807|5815|5812|5807|5806|3874
1637266500000|2021-11-18 20:15:00|5808|5808|5804|5802|5810|5808|5801|5799|3453
1637266800000|2021-11-18 20:20:00|5803|5801|5801|5799|5806|5804|5800|5799|2878
1637267100000|2021-11-18 20:25:00|5802|5800|5810|5809|5811|5809|5802|5799|2147
1637267400000|2021-11-18 20:30:00|5809|5808|5805|5803|5811|5810|5799|5797|4949
1637267700000|2021-11-18 20:35:00|5804|5804|5804|5803|5810|5808|5801|5800|5312
1637268000000|2021-11-18 20:40:00|5803|5802|5800|5799|5805|5803|5800|5798|6325
1637268300000|2021-11-18 20:45:00|5799|5798|5799|5798|5801|5800|5798|5797|5058
1637268600000|2021-11-18 20:50:00|5801|5799|5804|5803|5806|5803|5800|5798|12260
1637268900000|2021-11-18 20:55:00|5803|5802|5800|5799|5804|5803|5796|5795|49036
1637332200000|2021-11-19 14:30:00|5761|5744|5694|5688|5764|5744|5685|5682|270070
1637332500000|2021-11-19 14:35:00|5695|5692|5628|5625|5702|5697|5616|5612|44955
1637332800000|2021-11-19 14:40:00|5627|5624|5620|5619|5637|5635|5607|5605|47889
1637333100000|2021-11-19 14:45:00|5621|5618|5631|5629|5643|5641|5604|5601|31298
1637333400000|2021-11-19 14:50:00|5632|5630|5640|5638|5643|5640|5618|5616|16530
1637333700000|2021-11-19 14:55:00|5639|5637|5650|5649|5655|5653|5636|5634|20730
1637334000000|2021-11-19 15:00:00|5649|5648|5609|5606|5649|5648|5606|5605|14705
1637334300000|2021-11-19 15:05:00|5608|5608|5622|5620|5624|5621|5607|5605|8369
1637334600000|2021-11-19 15:10:00|5621|5621|5639|5637|5639|5637|5617|5616|12420
1637334900000|2021-11-19 15:15:00|5638|5636|5628|5626|5639|5636|5607|5606|15781
1637335200000|2021-11-19 15:20:00|5627|5627|5646|5644|5646|5644|5627|5627|7567
1637335500000|2021-11-19 15:25:00|5647|5645|5631|5629|5649|5647|5631|5629|12508
1637335800000|2021-11-19 15:30:00|5630|5628|5644|5641|5645|5643|5624|5622|10264
1637336100000|2021-11-19 15:35:00|5643|5640|5652|5650|5653|5652|5634|5632|8150
1637336400000|2021-11-19 15:40:00|5651|5651|5657|5656|5658|5657|5650|5649|10160
1637336700000|2021-11-19 15:45:00|5658|5657|5668|5667|5670|5668|5654|5653|12771
1637337000000|2021-11-19 15:50:00|5667|5666|5659|5658|5673|5671|5657|5656|9838
1637337300000|2021-11-19 15:55:00|5660|5659|5659|5657|5672|5670|5659|5657|6625
1637337600000|2021-11-19 16:00:00|5660|5658|5667|5665|5667|5665|5656|5655|4762
1637337900000|2021-11-19 16:05:00|5668|5666|5666|5664|5671|5669|5662|5661|2824
1637338200000|2021-11-19 16:10:00|5667|5665|5668|5667|5671|5669|5665|5663|4259
1637338500000|2021-11-19 16:15:00|5667|5666|5655|5654|5671|5668|5654|5652|3638
1637338800000|2021-11-19 16:20:00|5656|5653|5651|5650|5657|5655|5651|5650|5133
1637339100000|2021-11-19 16:25:00|5650|5649|5659|5658|5662|5660|5650|5649|6334
1637339400000|2021-11-19 16:30:00|5660|5657|5652|5651|5664|5663|5652|5651|4633
1637339700000|2021-11-19 16:35:00|5653|5652|5643|5641|5654|5653|5640|5639|3680
1637340000000|2021-11-19 16:40:00|5642|5642|5652|5650|5652|5651|5642|5641|3963
1637340300000|2021-11-19 16:45:00|5653|5651|5650|5649|5653|5652|5649|5648|3963
1637340600000|2021-11-19 16:50:00|5649|5648|5653|5651|5654|5652|5649|5648|2514
1637340900000|2021-11-19 16:55:00|5654|5652|5663|5661|5664|5663|5653|5651|2690
1637341200000|2021-11-19 17:00:00|5664|5662|5666|5663|5668|5666|5662|5660|2705
1637341500000|2021-11-19 17:05:00|5665|5664|5662|5660|5667|5666|5662|5660|3045
1637341800000|2021-11-19 17:10:00|5663|5661|5669|5667|5669|5667|5662|5660|1730
1637342100000|2021-11-19 17:15:00|5668|5668|5671|5669|5672|5670|5666|5665|4803
1637342400000|2021-11-19 17:20:00|5670|5668|5669|5668|5671|5670|5668|5665|3152
1637342700000|2021-11-19 17:25:00|5668|5667|5676|5675|5681|5679|5667|5665|5285
1637343000000|2021-11-19 17:30:00|5674|5674|5669|5668|5675|5674|5669|5668|2370
1637343300000|2021-11-19 17:35:00|5670|5669|5674|5673|5678|5676|5669|5668|3390
1637343600000|2021-11-19 17:40:00|5673|5672|5665|5664|5673|5672|5665|5664|2132
1637343900000|2021-11-19 17:45:00|5666|5665|5668|5666|5669|5668|5664|5663|3342
1637344200000|2021-11-19 17:50:00|5667|5665|5679|5677|5679|5677|5667|5665|11137
1637344500000|2021-11-19 17:55:00|5678|5678|5689|5687|5689|5687|5678|5677|6111
1637344800000|2021-11-19 18:00:00|5687|5686|5690|5688|5691|5690|5685|5684|4087
1637345100000|2021-11-19 18:05:00|5691|5689|5694|5693|5697|5695|5688|5687|5444
1637345400000|2021-11-19 18:10:00|5695|5694|5693|5692|5698|5697|5692|5691|11840
1637345700000|2021-11-19 18:15:00|5694|5694|5700|5699|5701|5699|5691|5690|6137
1637346000000|2021-11-19 18:20:00|5701|5698|5698|5697|5703|5701|5697|5695|5809
1637346300000|2021-11-19 18:25:00|5699|5698|5687|5685|5701|5699|5685|5684|11289
1637346600000|2021-11-19 18:30:00|5686|5684|5691|5689|5691|5690|5683|5682|7004
1637346900000|2021-11-19 18:35:00|5690|5688|5688|5687|5692|5691|5686|5684|12274
1637347200000|2021-11-19 18:40:00|5687|5686|5680|5678|5687|5686|5678|5676|6431
1637347500000|2021-11-19 18:45:00|5679|5679|5671|5669|5680|5679|5670|5669|8664
1637347800000|2021-11-19 18:50:00|5670|5668|5684|5682|5684|5682|5670|5667|8018
1637348100000|2021-11-19 18:55:00|5683|5681|5689|5688|5689|5688|5683|5680|1687
1637348400000|2021-11-19 19:00:00|5688|5686|5689|5687|5691|5690|5686|5685|4376
1637348700000|2021-11-19 19:05:00|5688|5688|5693|5692|5693|5692|5688|5687|2062
1637349000000|2021-11-19 19:10:00|5694|5693|5700|5698|5700|5698|5693|5692|2681
1637349300000|2021-11-19 19:15:00|5699|5697|5700|5699|5703|5701|5699|5697|4611
1637349600000|2021-11-19 19:20:00|5698|5697|5701|5699|5705|5703|5698|5697|8830
1637349900000|2021-11-19 19:25:00|5700|5700|5692|5690|5700|5700|5689|5687|4975
1637350200000|2021-11-19 19:30:00|5691|5689|5688|5687|5692|5690|5686|5684|10743
1637350500000|2021-11-19 19:35:00|5687|5686|5680|5679|5688|5686|5680|5678|8554
1637350800000|2021-11-19 19:40:00|5681|5680|5684|5683|5687|5686|5680|5679|3939
1637351100000|2021-11-19 19:45:00|5685|5682|5682|5681|5688|5685|5678|5677|5240
1637351400000|2021-11-19 19:50:00|5683|5680|5694|5693|5695|5693|5682|5680|4491
1637351700000|2021-11-19 19:55:00|5695|5692|5686|5684|5695|5692|5685|5683|4604
1637352000000|2021-11-19 20:00:00|5687|5685|5686|5685|5691|5690|5683|5682|6205
1637352300000|2021-11-19 20:05:00|5687|5684|5692|5691|5693|5691|5684|5683|5036
1637352600000|2021-11-19 20:10:00|5691|5690|5687|5686|5694|5693|5687|5685|4128
1637352900000|2021-11-19 20:15:00|5686|5685|5695|5693|5695|5694|5685|5683|4202
1637353200000|2021-11-19 20:20:00|5694|5692|5696|5695|5696|5695|5689|5688|4470
1637353500000|2021-11-19 20:25:00|5695|5694|5702|5700|5702|5701|5694|5693|8002
1637353800000|2021-11-19 20:30:00|5703|5701|5716|5715|5717|5715|5702|5700|7574
1637354100000|2021-11-19 20:35:00|5717|5716|5722|5721|5731|5729|5717|5716|16633
1637354400000|2021-11-19 20:40:00|5723|5722|5721|5720|5725|5724|5719|5717|18901
1637354700000|2021-11-19 20:45:00|5720|5719|5732|5730|5733|5730|5719|5718|30887
1637355000000|2021-11-19 20:50:00|5744|5728|5724|5723|5744|5731|5714|5713|34362
1637355300000|2021-11-19 20:55:00|5725|5721|5734|5732|5741|5739|5724|5721|147907
1637591400000|2021-11-22 14:30:00|5758|5755|5789|5780|5793|5787|5756|5751|10416
1637591700000|2021-11-22 14:35:00|5790|5782|5811|5805|5817|5810|5786|5780|16228
1637592000000|2021-11-22 14:40:00|5810|5806|5820|5817|5820|5818|5793|5791|11385
1637592300000|2021-11-22 14:45:00|5819|5818|5860|5856|5862|5859|5819|5816|8598
1637592600000|2021-11-22 14:50:00|5861|5858|5864|5860|5870|5869|5853|5850|7784
1637592900000|2021-11-22 14:55:00|5865|5861|5872|5869|5876|5874|5862|5858|8155
1637593200000|2021-11-22 15:00:00|5873|5870|5872|5870|5884|5881|5867|5864|8335
1637593500000|2021-11-22 15:05:00|5874|5871|5849|5845|5875|5873|5845|5842|10673
1637593800000|2021-11-22 15:10:00|5847|5842|5837|5834|5849|5842|5829|5825|3731
1637594100000|2021-11-22 15:15:00|5839|5833|5849|5847|5850|5848|5837|5833|1300
1637594400000|2021-11-22 15:20:00|5848|5846|5860|5858|5860|5858|5848|5846|2114
1637594700000|2021-11-22 15:25:00|5859|5857|5857|5855|5871|5868|5853|5849|4047
1637595000000|2021-11-22 15:30:00|5859|5856|5867|5864|5875|5873|5859|5856|2963
1637595300000|2021-11-22 15:35:00|5866|5863|5865|5863|5870|5868|5862|5860|2029
1637595600000|2021-11-22 15:40:00|5864|5862|5871|5870|5872|5870|5859|5858|3143
1637595900000|2021-11-22 15:45:00|5872|5872|5870|5868|5877|5875|5866|5864|4731
1637596200000|2021-11-22 15:50:00|5869|5869|5868|5867|5873|5871|5865|5864|2695
1637596500000|2021-11-22 15:55:00|5869|5866|5874|5872|5874|5872|5862|5861|4420
1637596800000|2021-11-22 16:00:00|5876|5873|5888|5885|5889|5887|5869|5868|4799
1637597100000|2021-11-22 16:05:00|5890|5886|5887|5885|5896|5894|5884|5883|3679
1637597400000|2021-11-22 16:10:00|5886|5884|5899|5896|5899|5896|5886|5884|5554
1637597700000|2021-11-22 16:15:00|5898|5897|5899|5897|5908|5906|5898|5896|5662
1637598000000|2021-11-22 16:20:00|5900|5896|5915|5912|5918|5916|5896|5894|4719
1637598300000|2021-11-22 16:25:00|5914|5913|5920|5917|5931|5927|5914|5913|8092
1637598600000|2021-11-22 16:30:00|5919|5916|5911|5910|5920|5917|5907|5905|1577
1637598900000|2021-11-22 16:35:00|5912|5911|5915|5914|5917|5915|5907|5905|6054
1637599200000|2021-11-22 16:40:00|5914|5913|5922|5919|5924|5921|5912|5910|2203
1637599500000|2021-11-22 16:45:00|5921|5918|5902|5900|5921|5918|5898|5896|3254
1637599800000|2021-11-22 16:50:00|5903|5901|5886|5882|5904|5902|5885|5882|2307
1637600100000|2021-11-22 16:55:00|5885|5883|5887|5884|5892|5890|5874|5871|7958
1637600400000|2021-11-22 17:00:00|5888|5885|5907|5905|5908|5906|5888|5884|2510
1637600700000|2021-11-22 17:05:00|5908|5906|5908|5906|5915|5912|5906|5904|5518
1637601000000|2021-11-22 17:10:00|5909|5905|5894|5892|5913|5911|5892|5890|5814
1637601300000|2021-11-22 17:15:00|5896|5895|5897|5894|5900|5898|5889|5887|3821
1637601600000|2021-11-22 17:20:00|5896|5893|5890|5887|5898|5897|5887|5885|3325
1637601900000|2021-11-22 17:25:00|5891|5888|5899|5898|5900|5898|5886|5885|2454
1637602200000|2021-11-22 17:30:00|5898|5897|5901|5900|5903|5902|5896|5894|3291
1637602500000|2021-11-22 17:35:00|5900|5898|5901|5900|5902|5900|5894|5892|2021
1637602800000|2021-11-22 17:40:00|5902|5899|5906|5905|5910|5907|5901|5899|2930
1637603100000|2021-11-22 17:45:00|5905|5904|5905|5903|5910|5907|5903|5902|2343
1637603400000|2021-11-22 17:50:00|5906|5904|5908|5906|5909|5907|5899|5897|2630
1637603700000|2021-11-22 17:55:00|5909|5907|5911|5910|5919|5917|5909|5907|3041
1637604000000|2021-11-22 18:00:00|5912|5911|5918|5917|5920|5919|5909|5907|3816
1637604300000|2021-11-22 18:05:00|5916|5915|5909|5907|5919|5916|5905|5903|2616
1637604600000|2021-11-22 18:10:00|5908|5905|5912|5911|5914|5912|5908|5905|557
1637604900000|2021-11-22 18:15:00|5913|5912|5903|5902|5914|5912|5902|5900|4434
1637605200000|2021-11-22 18:20:00|5904|5901|5897|5895|5905|5904|5897|5895|2737
1637605500000|2021-11-22 18:25:00|5898|5896|5891|5889|5898|5896|5888|5886|2086
1637605800000|2021-11-22 18:30:00|5892|5890|5895|5892|5901|5898|5892|5890|4479
1637606100000|2021-11-22 18:35:00|5894|5893|5898|5897|5901|5898|5889|5888|2528
1637606400000|2021-11-22 18:40:00|5899|5896|5902|5901|5903|5902|5895|5893|2387
1637606700000|2021-11-22 18:45:00|5901|5900|5901|5900|5903|5901|5898|5897|2003
1637607000000|2021-11-22 18:50:00|5902|5901|5908|5907|5910|5907|5897|5895|8794
1637607300000|2021-11-22 18:55:00|5909|5908|5906|5905|5910|5908|5905|5904|1666
1637607600000|2021-11-22 19:00:00|5905|5904|5917|5916|5918|5916|5905|5903|7356
1637607900000|2021-11-22 19:05:00|5918|5915|5916|5914|5918|5915|5909|5906|5661
1637608200000|2021-11-22 19:10:00|5917|5913|5906|5904|5917|5913|5904|5902|3741
1637608500000|2021-11-22 19:15:00|5905|5903|5901|5899|5906|5905|5897|5895|3622
1637608800000|2021-11-22 19:20:00|5900|5900|5899|5897|5901|5900|5896|5894|2776
1637609100000|2021-11-22 19:25:00|5898|5898|5902|5900|5904|5902|5898|5897|3061
1637609400000|2021-11-22 19:30:00|5901|5901|5907|5905|5910|5908|5901|5900|3205
1637609700000|2021-11-22 19:35:00|5906|5906|5906|5905|5913|5911|5903|5901|5078
1637610000000|2021-11-22 19:40:00|5905|5904|5902|5900|5907|5905|5901|5899|3943
1637610300000|2021-11-22 19:45:00|5901|5899|5899|5898|5905|5903|5899|5897|3009
1637610600000|2021-11-22 19:50:00|5900|5899|5905|5903|5908|5906|5899|5898|5198
1637610900000|2021-11-22 19:55:00|5904|5902|5905|5903|5907|5905|5901|5900|2338
1637611200000|2021-11-22 20:00:00|5904|5904|5905|5902|5907|5906|5899|5897|6138
1637611500000|2021-11-22 20:05:00|5904|5903|5904|5902|5906|5905|5903|5902|4147
1637611800000|2021-11-22 20:10:00|5903|5901|5902|5901|5907|5905|5899|5898|6851
1637612100000|2021-11-22 20:15:00|5903|5899|5898|5897|5903|5901|5898|5897|4006
1637612400000|2021-11-22 20:20:00|5899|5898|5906|5905|5906|5905|5899|5897|5078
1637612700000|2021-11-22 20:25:00|5905|5904|5900|5898|5905|5905|5897|5895|5878
1637613000000|2021-11-22 20:30:00|5899|5899|5900|5899|5901|5899|5894|5893|7553
1637613300000|2021-11-22 20:35:00|5901|5900|5905|5904|5907|5905|5901|5900|6402
1637613600000|2021-11-22 20:40:00|5904|5903|5892|5891|5906|5904|5892|5890|10172
1637613900000|2021-11-22 20:45:00|5893|5892|5887|5886|5896|5894|5887|5886|16285
1637614200000|2021-11-22 20:50:00|5885|5885|5882|5881|5891|5889|5881|5880|24587
1637614500000|2021-11-22 20:55:00|5881|5880|5879|5878|5883|5882|5876|5874|98729
1637677800000|2021-11-23 14:30:00|5950|5911|5957|5951|5964|5960|5941|5911|97897
1637678100000|2021-11-23 14:35:00|5956|5950|5932|5928|5956|5952|5908|5902|11346
1637678400000|2021-11-23 14:40:00|5931|5926|5954|5950|5954|5950|5927|5924|6485
1637678700000|2021-11-23 14:45:00|5958|5953|5934|5931|5974|5970|5932|5930|12063
1637679000000|2021-11-23 14:50:00|5935|5932|5949|5944|5949|5944|5918|5915|7577
1637679300000|2021-11-23 14:55:00|5947|5946|5929|5926|5956|5952|5929|5926|4380
1637679600000|2021-11-23 15:00:00|5931|5927|5920|5917|5931|5928|5912|5910|4636
1637679900000|2021-11-23 15:05:00|5921|5918|5914|5911|5928|5925|5908|5904|9818
1637680200000|2021-11-23 15:10:00|5915|5912|5919|5915|5933|5930|5911|5907|4503
1637680500000|2021-11-23 15:15:00|5920|5916|5924|5921|5933|5931|5919|5915|4995
1637680800000|2021-11-23 15:20:00|5925|5923|5914|5912|5928|5925|5914|5911|2821
1637681100000|2021-11-23 15:25:00|5913|5911|5914|5911|5920|5918|5908|5905|3668
1637681400000|2021-11-23 15:30:00|5913|5910|5907|5905|5920|5917|5907|5905|4330
1637681700000|2021-11-23 15:35:00|5906|5904|5896|5893|5911|5907|5888|5886|4824
1637682000000|2021-11-23 15:40:00|5895|5892|5913|5910|5917|5914|5894|5892|3934
1637682300000|2021-11-23 15:45:00|5914|5909|5917|5914|5924|5922|5912|5909|4201
1637682600000|2021-11-23 15:50:00|5918|5915|5900|5898|5920|5918|5900|5898|3240
1637682900000|2021-11-23 15:55:00|5899|5896|5894|5890|5900|5897|5890|5887|6708
1637683200000|2021-11-23 16:00:00|5895|5892|5893|5891|5902|5900|5884|5881|7589
1637683500000|2021-11-23 16:05:00|5894|5890|5901|5898|5901|5898|5887|5885|7557
1637683800000|2021-11-23 16:10:00|5900|5899|5901|5897|5912|5910|5898|5896|4807
1637684100000|2021-11-23 16:15:00|5900|5898|5898|5897|5909|5908|5898|5895|2622
1637684400000|2021-11-23 16:20:00|5897|5896|5906|5904|5908|5906|5894|5891|3619
1637684700000|2021-11-23 16:25:00|5907|5905|5902|5900|5911|5909|5900|5899|4816
1637685000000|2021-11-23 16:30:00|5901|5899|5897|5895|5909|5905|5896|5894|5656
1637685300000|2021-11-23 16:35:00|5898|5896|5905|5902|5912|5909|5890|5887|7706
1637685600000|2021-11-23 16:40:00|5904|5903|5904|5902|5915|5911|5902|5900|952
1637685900000|2021-11-23 16:45:00|5903|5901|5916|5913|5918|5916|5901|5900|4005
1637686200000|2021-11-23 16:50:00|5917|5914|5917|5916|5921|5919|5915|5912|5715
1637686500000|2021-11-23 16:55:00|5918|5917|5918|5916|5921|5919|5915|5912|3885
1637686800000|2021-11-23 17:00:00|5917|5915|5905|5903|5921|5918|5905|5902|3424
1637687100000|2021-11-23 17:05:00|5906|5904|5910|5908|5910|5909|5902|5900|3465
1637687400000|2021-11-23 17:10:00|5911|5910|5911|5909|5915|5913|5910|5908|3057
1637687700000|2021-11-23 17:15:00|5912|5910|5917|5915|5918|5917|5912|5910|2871
1637688000000|2021-11-23 17:20:00|5916|5914|5924|5921|5924|5922|5914|5913|1983
1637688300000|2021-11-23 17:25:00|5923|5922|5919|5918|5926|5925|5919|5918|3421
1637688600000|2021-11-23 17:30:00|5920|5919|5921|5919|5926|5924|5920|5919|6568
1637688900000|2021-11-23 17:35:00|5922|5920|5917|5916|5925|5923|5914|5912|2526
1637689200000|2021-11-23 17:40:00|5916|5915|5917|5914|5920|5918|5914|5911|2308
1637689500000|2021-11-23 17:45:00|5916|5915|5915|5913|5919|5918|5913|5910|5594
1637689800000|2021-11-23 17:50:00|5914|5911|5911|5910|5915|5914|5911|5910|1810
1637690100000|2021-11-23 17:55:00|5910|5908|5908|5907|5912|5911|5905|5904|4090
1637690400000|2021-11-23 18:00:00|5907|5906|5915|5913|5918|5916|5907|5905|4472
1637690700000|2021-11-23 18:05:00|5913|5912|5911|5909|5917|5915|5910|5908|1911
1637691000000|2021-11-23 18:10:00|5910|5908|5912|5910|5912|5911|5907|5905|1948
1637691300000|2021-11-23 18:15:00|5913|5911|5911|5910|5917|5916|5911|5909|2442
1637691600000|2021-11-23 18:20:00|5912|5912|5919|5918|5922|5921|5911|5911|1413
1637691900000|2021-11-23 18:25:00|5920|5917|5920|5917|5926|5925|5919|5916|1901
1637692200000|2021-11-23 18:30:00|5921|5918|5923|5921|5930|5928|5920|5917|2627
1637692500000|2021-11-23 18:35:00|5922|5920|5923|5921|5927|5925|5919|5917|1010
1637692800000|2021-11-23 18:40:00|5922|5919|5922|5921|5925|5923|5918|5916|2080
1637693100000|2021-11-23 18:45:00|5921|5919|5931|5928|5931|5929|5921|5919|3497
1637693400000|2021-11-23 18:50:00|5930|5929|5934|5932|5934|5933|5930|5929|2645
1637693700000|2021-11-23 18:55:00|5933|5931|5922|5920|5936|5934|5922|5919|2435
1637694000000|2021-11-23 19:00:00|5920|5919|5927|5926|5927|5926|5920|5918|2202
1637694300000|2021-11-23 19:05:00|5928|5925|5942|5940|5943|5940|5926|5925|3339
1637694600000|2021-11-23 19:10:00|5943|5939|5936|5934|5943|5941|5935|5933|3206
1637694900000|2021-11-23 19:15:00|5935|5933|5926|5925|5936|5934|5926|5924|3230
1637695200000|2021-11-23 19:20:00|5927|5924|5932|5931|5935|5934|5926|5923|1801
1637695500000|2021-11-23 19:25:00|5934|5932|5926|5923|5934|5932|5923|5922|3642
1637695800000|2021-11-23 19:30:00|5927|5924|5915|5913|5928|5927|5911|5910|3367
1637696100000|2021-11-23 19:35:00|5916|5914|5915|5914|5927|5925|5915|5913|4033
1637696400000|2021-11-23 19:40:00|5917|5915|5921|5920|5921|5920|5913|5912|6314
1637696700000|2021-11-23 19:45:00|5920|5919|5930|5928|5930|5929|5920|5919|2361
1637697000000|2021-11-23 19:50:00|5929|5927|5927|5924|5931|5929|5917|5914|6600
1637697300000|2021-11-23 19:55:00|5926|5925|5921|5920|5929|5927|5920|5917|2222
1637697600000|2021-11-23 20:00:00|5920|5919|5915|5913|5921|5919|5915|5913|1512
1637697900000|2021-11-23 20:05:00|5916|5915|5920|5919|5921|5919|5915|5914|2327
1637698200000|2021-11-23 20:10:00|5919|5917|5914|5912|5920|5918|5907|5904|7818
1637698500000|2021-11-23 20:15:00|5913|5911|5917|5914|5921|5919|5913|5911|3745
1637698800000|2021-11-23 20:20:00|5918|5915|5921|5919|5922|5920|5916|5913|2065
1637699100000|2021-11-23 20:25:00|5922|5920|5917|5915|5926|5924|5916|5914|2858
1637699400000|2021-11-23 20:30:00|5916|5913|5914|5912|5918|5917|5909|5907|5929
1637699700000|2021-11-23 20:35:00|5915|5911|5919|5915|5925|5921|5910|5906|2867
1637700000000|2021-11-23 20:40:00|5918|5914|5920|5916|5925|5920|5918|5914|2239
1637700300000|2021-11-23 20:45:00|5921|5917|5916|5912|5927|5923|5915|5911|3831
1637700600000|2021-11-23 20:50:00|5922|5914|5919|5915|5927|5922|5917|5913|5182
1637700900000|2021-11-23 20:55:00|5920|5916|5921|5915|5929|5924|5916|5912|13404
1637764200000|2021-11-24 14:30:00|5894|5890|5893|5887|5900|5897|5863|5856|89053
1637764500000|2021-11-24 14:35:00|5894|5888|5908|5903|5910|5907|5888|5879|8972
1637764800000|2021-11-24 14:40:00|5909|5902|5901|5898|5913|5911|5889|5886|12864
1637765100000|2021-11-24 14:45:00|5900|5897|5908|5904|5920|5918|5889|5887|9544
1637765400000|2021-11-24 14:50:00|5909|5905|5898|5894|5911|5908|5890|5887|8403
1637765700000|2021-11-24 14:55:00|5899|5895|5910|5899|5910|5901|5891|5890|3203
1637766000000|2021-11-24 15:00:00|5902|5898|5890|5886|5910|5898|5876|5874|4409
1637766300000|2021-11-24 15:05:00|5891|5889|5902|5900|5904|5901|5884|5881|4811
1637766600000|2021-11-24 15:10:00|5903|5902|5924|5921|5924|5921|5903|5902|6121
1637766900000|2021-11-24 15:15:00|5923|5920|5931|5928|5933|5932|5923|5920|5138
1637767200000|2021-11-24 15:20:00|5930|5927|5908|5905|5937|5935|5905|5902|3263
1637767500000|2021-11-24 15:25:00|5907|5906|5925|5923|5927|5925|5907|5905|5190
1637767800000|2021-11-24 15:30:00|5924|5922|5926|5924|5931|5929|5922|5919|4215
1637768100000|2021-11-24 15:35:00|5925|5925|5930|5928|5930|5929|5923|5921|4095
1637768400000|2021-11-24 15:40:00|5931|5929|5923|5921|5933|5931|5920|5918|3048
1637768700000|2021-11-24 15:45:00|5921|5920|5918|5916|5927|5924|5917|5915|2508
1637769000000|2021-11-24 15:50:00|5917|5915|5915|5913|5919|5917|5911|5909|2226
1637769300000|2021-11-24 15:55:00|5916|5915|5926|5923|5926|5923|5915|5914|5638
1637769600000|2021-11-24 16:00:00|5925|5922|5930|5928|5930|5928|5922|5920|2782
1637769900000|2021-11-24 16:05:00|5931|5929|5936|5934|5938|5935|5930|5927|1806
1637770200000|2021-11-24 16:10:00|5937|5935|5921|5918|5939|5936|5917|5914|1961
1637770500000|2021-11-24 16:15:00|5922|5919|5922|5920|5926|5924|5918|5915|5600
1637770800000|2021-11-24 16:20:00|5923|5921|5922|5919|5926|5924|5919|5916|2151
1637771100000|2021-11-24 16:25:00|5921|5917|5920|5919|5923|5920|5913|5910|3645
1637771400000|2021-11-24 16:30:00|5921|5920|5910|5908|5926|5924|5910|5908|2525
1637771700000|2021-11-24 16:35:00|5909|5907|5892|5889|5909|5908|5888|5885|4590
1637772000000|2021-11-24 16:40:00|5894|5891|5890|5888|5896|5892|5885|5882|1411
1637772300000|2021-11-24 16:45:00|5892|5890|5900|5897|5900|5898|5889|5887|2890
1637772600000|2021-11-24 16:50:00|5899|5898|5894|5893|5901|5899|5893|5890|4161
1637772900000|2021-11-24 16:55:00|5893|5892|5884|5882|5895|5893|5883|5880|3807
1637773200000|2021-11-24 17:00:00|5885|5884|5888|5886|5888|5887|5883|5881|1868
1637773500000|2021-11-24 17:05:00|5889|5887|5879|5877|5891|5889|5876|5874|8916
1637773800000|2021-11-24 17:10:00|5878|5876|5874|5872|5881|5880|5874|5872|2964
1637774100000|2021-11-24 17:15:00|5875|5873|5871|5869|5875|5873|5868|5866|1204
1637774400000|2021-11-24 17:20:00|5870|5870|5877|5875|5878|5876|5870|5870|3427
1637774700000|2021-11-24 17:25:00|5876|5873|5868|5866|5876|5873|5866|5864|4119
1637775000000|2021-11-24 17:30:00|5869|5867|5870|5869|5872|5870|5868|5866|2441
1637775300000|2021-11-24 17:35:00|5872|5870|5871|5870|5877|5875|5871|5869|3250
1637775600000|2021-11-24 17:40:00|5870|5869|5878|5877|5879|5877|5870|5868|1582
1637775900000|2021-11-24 17:45:00|5877|5876|5877|5876|5879|5877|5870|5869|5220
1637776200000|2021-11-24 17:50:00|5878|5877|5879|5878|5881|5879|5873|5872|3012
1637776500000|2021-11-24 17:55:00|5878|5877|5878|5877|5880|5879|5876|5875|1996
1637776800000|2021-11-24 18:00:00|5879|5878|5875|5874|5879|5878|5874|5872|2080
1637777100000|2021-11-24 18:05:00|5874|5873|5872|5871|5876|5875|5871|5870|3331
1637777400000|2021-11-24 18:10:00|5873|5872|5873|5872|5873|5872|5870|5868|3366
1637777700000|2021-11-24 18:15:00|5872|5871|5876|5875|5878|5877|5870|5868|2309
1637778000000|2021-11-24 18:20:00|5877|5876|5881|5880|5883|5882|5877|5876|2075
1637778300000|2021-11-24 18:25:00|5879|5877|5876|5875|5879|5878|5875|5874|2068
1637778600000|2021-11-24 18:30:00|5877|5876|5874|5873|5878|5876|5872|5870|1139
1637778900000|2021-11-24 18:35:00|5873|5872|5874|5873|5875|5874|5871|5869|2143
1637779200000|2021-11-24 18:40:00|5873|5872|5883|5881|5883|5881|5872|5870|3200
1637779500000|2021-11-24 18:45:00|5884|5882|5886|5885|5887|5885|5881|5878|3458
1637779800000|2021-11-24 18:50:00|5885|5884|5884|5883|5887|5885|5884|5882|2258
1637780100000|2021-11-24 18:55:00|5883|5882|5882|5880|5883|5882|5881|5878|2744
1637780400000|2021-11-24 19:00:00|5883|5881|5880|5878|5887|5882|5875|5872|5444
1637780700000|2021-11-24 19:05:00|5879|5879|5874|5872|5881|5879|5871|5869|6730
1637781000000|2021-11-24 19:10:00|5873|5873|5877|5876|5877|5876|5863|5861|5106
1637781300000|2021-11-24 19:15:00|5878|5877|5886|5883|5887|5886|5877|5877|4702
1637781600000|2021-11-24 19:20:00|5887|5885|5873|5871|5888|5886|5870|5868|3165
1637781900000|2021-11-24 19:25:00|5874|5872|5871|5870|5877|5876|5868|5866|1839
1637782200000|2021-11-24 19:30:00|5872|5871|5877|5875|5878|5876|5872|5871|1103
1637782500000|2021-11-24 19:35:00|5878|5877|5875|5873|5879|5878|5875|5873|1434
1637782800000|2021-11-24 19:40:00|5876|5872|5878|5877|5880|5878|5873|5871|1152
1637783100000|2021-11-24 19:45:00|5879|5878|5875|5874|5882|5881|5875|5874|2700
1637783400000|2021-11-24 19:50:00|5876|5875|5881|5879|5882|5880|5875|5875|2787
1637783700000|2021-11-24 19:55:00|5880|5878|5875|5873|5881|5878|5875|5873|2326
1637784000000|2021-11-24 20:00:00|5874|5872|5876|5873|5876|5875|5869|5867|3745
1637784300000|2021-11-24 20:05:00|5875|5874|5880|5879|5881|5879|5874|5871|1576
1637784600000|2021-11-24 20:10:00|5881|5878|5882|5880|5882|5881|5879|5878|1529
1637784900000|2021-11-24 20:15:00|5881|5879|5878|5877|5882|5880|5875|5873|3320
1637785200000|2021-11-24 20:20:00|5880|5879|5878|5877|5882|5880|5877|5874|3052
1637785500000|2021-11-24 20:25:00|5879|5878|5884|5882|5887|5885|5879|5878|4534
1637785800000|2021-11-24 20:30:00|5885|5881|5878|5877|5885|5882|5875|5873|5939
1637786100000|2021-11-24 20:35:00|5877|5876|5880|5879|5881|5880|5872|5870|6640
1637786400000|2021-11-24 20:40:00|5879|5878|5872|5871|5879|5878|5872|5870|7884
1637786700000|2021-11-24 20:45:00|5871|5870|5870|5869|5872|5871|5868|5867|9560
1637787000000|2021-11-24 20:50:00|5871|5868|5874|5873|5876|5875|5868|5866|9669
1637787300000|2021-11-24 20:55:00|5875|5874|5864|5863|5879|5877|5861|5860|66722
1637937000000|2021-11-26 14:30:00|5696|5663|5654|5643|5696|5664|5629|5620|150478
1637937300000|2021-11-26 14:35:00|5655|5649|5697|5691|5720|5712|5655|5649|11914
1637937600000|2021-11-26 14:40:00|5695|5693|5649|5646|5699|5693|5640|5636|17265
1637937900000|2021-11-26 14:45:00|5648|5645|5603|5600|5648|5645|5601|5597|41106
1637938200000|2021-11-26 14:50:00|5604|5601|5633|5628|5635|5631|5599|5596|21656
1637938500000|2021-11-26 14:55:00|5632|5627|5645|5640|5651|5646|5608|5604|7829
1637938800000|2021-11-26 15:00:00|5644|5638|5636|5632|5654|5650|5631|5626|13509
1637939100000|2021-11-26 15:05:00|5637|5633|5643|5640|5662|5658|5630|5627|12311
1637939400000|2021-11-26 15:10:00|5644|5639|5632|5628|5647|5645|5626|5622|8262
1637939700000|2021-11-26 15:15:00|5631|5627|5628|5623|5640|5635|5623|5618|10268
1637940000000|2021-11-26 15:20:00|5629|5626|5679|5674|5680|5677|5627|5623|3355
1637940300000|2021-11-26 15:25:00|5680|5675|5663|5660|5681|5675|5649|5644|4608
1637940600000|2021-11-26 15:30:00|5664|5661|5687|5682|5687|5683|5656|5652|5969
1637940900000|2021-11-26 15:35:00|5685|5683|5698|5695|5700|5697|5679|5674|4128
1637941200000|2021-11-26 15:40:00|5700|5693|5681|5677|5705|5702|5678|5674|7465
1637941500000|2021-11-26 15:45:00|5679|5676|5677|5675|5685|5681|5661|5658|6257
1637941800000|2021-11-26 15:50:00|5676|5674|5664|5663|5679|5675|5663|5659|3448
1637942100000|2021-11-26 15:55:00|5663|5661|5666|5663|5668|5664|5655|5652|3089
1637942400000|2021-11-26 16:00:00|5664|5664|5662|5659|5666|5664|5654|5651|2265
1637942700000|2021-11-26 16:05:00|5663|5660|5671|5668|5679|5676|5663|5660|3276
1637943000000|2021-11-26 16:10:00|5670|5669|5679|5677|5686|5683|5670|5669|5219
1637943300000|2021-11-26 16:15:00|5678|5676|5644|5641|5678|5676|5641|5639|7699
1637943600000|2021-11-26 16:20:00|5643|5642|5635|5632|5643|5642|5632|5629|4129
1637943900000|2021-11-26 16:25:00|5636|5633|5645|5643|5649|5646|5636|5633|2049
1637944200000|2021-11-26 16:30:00|5644|5644|5642|5639|5648|5646|5638|5635|6693
1637944500000|2021-11-26 16:35:00|5643|5640|5667|5665|5667|5665|5643|5639|3654
1637944800000|2021-11-26 16:40:00|5666|5664|5661|5658|5666|5664|5650|5648|1856
1637945100000|2021-11-26 16:45:00|5662|5659|5671|5668|5678|5674|5659|5654|3861
1637945400000|2021-11-26 16:50:00|5672|5669|5658|5656|5672|5669|5655|5652|2033
1637945700000|2021-11-26 16:55:00|5657|5654|5673|5670|5677|5675|5657|5654|2297
1637946000000|2021-11-26 17:00:00|5672|5669|5699|5696|5700|5696|5672|5669|5589
1637946300000|2021-11-26 17:05:00|5698|5695|5717|5714|5717|5714|5695|5692|3506
1637946600000|2021-11-26 17:10:00|5716|5713|5726|5723|5726|5723|5712|5710|4303
1637946900000|2021-11-26 17:15:00|5727|5724|5720|5717|5734|5732|5719|5717|2699
1637947200000|2021-11-26 17:20:00|5722|5719|5736|5734|5736|5734|5716|5714|4869
1637947500000|2021-11-26 17:25:00|5735|5733|5750|5748|5750|5749|5733|5731|10977
1637947800000|2021-11-26 17:30:00|5748|5747|5764|5762|5766|5763|5744|5742|10388
1637948100000|2021-11-26 17:35:00|5765|5763|5761|5759|5773|5771|5761|5759|5349
1637948400000|2021-11-26 17:40:00|5760|5758|5756|5754|5762|5758|5744|5743|4870
1637948700000|2021-11-26 17:45:00|5755|5753|5748|5746|5757|5754|5747|5745|9857
1637949000000|2021-11-26 17:50:00|5750|5747|5749|5746|5754|5749|5740|5737|14888
1637949300000|2021-11-26 17:55:00|5751|5747|5760|5755|5777|5775|5749|5747|68019
1638196200000|2021-11-29 14:30:00|5797|5773|5815|5809|5840|5836|5790|5773|27243
1638196500000|2021-11-29 14:35:00|5817|5810|5792|5790|5825|5821|5792|5788|23746
1638196800000|2021-11-29 14:40:00|5795|5791|5750|5745|5796|5793|5741|5738|34455
1638197100000|2021-11-29 14:45:00|5749|5746|5723|5721|5749|5746|5720|5717|19314
1638197400000|2021-11-29 14:50:00|5724|5720|5685|5684|5729|5727|5683|5682|25079
1638197700000|2021-11-29 14:55:00|5686|5685|5704|5702|5708|5705|5678|5675|25403
1638198000000|2021-11-29 15:00:00|5706|5700|5688|5685|5722|5719|5688|5685|19065
1638198300000|2021-11-29 15:05:00|5687|5683|5698|5695|5703|5700|5682|5681|11531
1638198600000|2021-11-29 15:10:00|5697|5694|5680|5678|5698|5696|5679|5677|13821
1638198900000|2021-11-29 15:15:00|5679|5677|5690|5688|5695|5692|5677|5673|10059
1638199200000|2021-11-29 15:20:00|5689|5687|5680|5678|5691|5689|5672|5669|6451
1638199500000|2021-11-29 15:25:00|5679|5677|5656|5654|5681|5677|5655|5653|6823
1638199800000|2021-11-29 15:30:00|5657|5653|5650|5647|5658|5656|5643|5639|6177
1638200100000|2021-11-29 15:35:00|5651|5649|5658|5655|5667|5664|5644|5641|2305
1638200400000|2021-11-29 15:40:00|5659|5657|5655|5652|5664|5661|5649|5646|3602
1638200700000|2021-11-29 15:45:00|5656|5653|5647|5645|5675|5671|5647|5644|1841
1638201000000|2021-11-29 15:50:00|5645|5644|5655|5652|5667|5663|5639|5637|17302
1638201300000|2021-11-29 15:55:00|5657|5654|5651|5649|5665|5662|5648|5645|2949
1638201600000|2021-11-29 16:00:00|5650|5647|5659|5657|5661|5658|5648|5646|6864
1638201900000|2021-11-29 16:05:00|5660|5659|5671|5669|5674|5672|5659|5657|6559
1638202200000|2021-11-29 16:10:00|5673|5668|5673|5672|5680|5678|5671|5668|9175
1638202500000|2021-11-29 16:15:00|5674|5673|5670|5668|5683|5680|5667|5664|7644
1638202800000|2021-11-29 16:20:00|5671|5669|5678|5676|5688|5686|5671|5669|7466
1638203100000|2021-11-29 16:25:00|5676|5675|5673|5671|5684|5681|5671|5668|4790
1638203400000|2021-11-29 16:30:00|5672|5672|5664|5661|5680|5678|5658|5656|3864
1638203700000|2021-11-29 16:35:00|5663|5662|5672|5670|5675|5672|5663|5660|2828
1638204000000|2021-11-29 16:40:00|5671|5669|5686|5684|5687|5684|5670|5667|2807
1638204300000|2021-11-29 16:45:00|5688|5685|5686|5683|5692|5690|5682|5680|4242
1638204600000|2021-11-29 16:50:00|5687|5684|5694|5691|5695|5694|5682|5681|2568
1638204900000|2021-11-29 16:55:00|5692|5692|5695|5693|5695|5694|5686|5684|2620
1638205200000|2021-11-29 17:00:00|5696|5694|5706|5705|5707|5705|5696|5694|2230
1638205500000|2021-11-29 17:05:00|5708|5706|5708|5705|5714|5712|5706|5705|2459
1638205800000|2021-11-29 17:10:00|5707|5704|5715|5713|5718|5716|5705|5702|1203
1638206100000|2021-11-29 17:15:00|5714|5712|5717|5714|5718|5716|5711|5709|3602
1638206400000|2021-11-29 17:20:00|5716|5715|5735|5734|5735|5734|5716|5714|3555
1638206700000|2021-11-29 17:25:00|5734|5733|5728|5726|5734|5733|5727|5725|3380
1638207000000|2021-11-29 17:30:00|5729|5729|5736|5734|5737|5735|5728|5727|4885
1638207300000|2021-11-29 17:35:00|5735|5733|5731|5730|5737|5734|5727|5725|4160
1638207600000|2021-11-29 17:40:00|5732|5729|5734|5732|5737|5735|5728|5727|3283
1638207900000|2021-11-29 17:45:00|5735|5733|5731|5729|5738|5736|5730|5729|3019
1638208200000|2021-11-29 17:50:00|5730|5728|5727|5726|5731|5729|5726|5724|1959
1638208500000|2021-11-29 17:55:00|5728|5727|5725|5724|5730|5728|5724|5722|3214
1638208800000|2021-11-29 18:00:00|5726|5723|5721|5719|5729|5727|5721|5719|3342
1638209100000|2021-11-29 18:05:00|5720|5718|5725|5723|5732|5730|5718|5716|4042
1638209400000|2021-11-29 18:10:00|5724|5722|5713|5710|5725|5723|5711|5709|2340
1638209700000|2021-11-29 18:15:00|5712|5711|5707|5705|5713|5712|5703|5701|4940
1638210000000|2021-11-29 18:20:00|5706|5704|5702|5701|5708|5705|5702|5700|1541
1638210300000|2021-11-29 18:25:00|5703|5700|5707|5705|5709|5707|5701|5700|2014
1638210600000|2021-11-29 18:30:00|5708|5706|5713|5711|5722|5720|5705|5703|4092
1638210900000|2021-11-29 18:35:00|5712|5710|5703|5701|5713|5711|5701|5700|6314
1638211200000|2021-11-29 18:40:00|5704|5702|5703|5701|5705|5703|5698|5696|3876
1638211500000|2021-11-29 18:45:00|5704|5702|5704|5702|5708|5705|5702|5700|1691
1638211800000|2021-11-29 18:50:00|5705|5703|5705|5703|5710|5708|5703|5700|1933
1638212100000|2021-11-29 18:55:00|5706|5704|5713|5712|5714|5712|5706|5704|3765
1638212400000|2021-11-29 19:00:00|5714|5711|5706|5704|5715|5711|5701|5699|4041
1638212700000|2021-11-29 19:05:00|5707|5703|5703|5701|5709|5706|5701|5698|2386
1638213000000|2021-11-29 19:10:00|5702|5702|5708|5706|5708|5706|5702|5702|2115
1638213300000|2021-11-29 19:15:00|5707|5705|5701|5699|5707|5705|5701|5699|2974
1638213600000|2021-11-29 19:20:00|5702|5700|5699|5698|5705|5703|5696|5693|2373
1638213900000|2021-11-29 19:25:00|5700|5699|5711|5709|5712|5710|5700|5699|3092
1638214200000|2021-11-29 19:30:00|5710|5710|5705|5703|5712|5710|5703|5702|5326
1638214500000|2021-11-29 19:35:00|5704|5704|5698|5697|5705|5704|5698|5696|3581
1638214800000|2021-11-29 19:40:00|5699|5698|5702|5700|5704|5701|5698|5696|3033
1638215100000|2021-11-29 19:45:00|5703|5701|5698|5696|5703|5701|5695|5694|2132
1638215400000|2021-11-29 19:50:00|5699|5697|5701|5699|5711|5709|5699|5696|6740
1638215700000|2021-11-29 19:55:00|5700|5698|5701|5699|5702|5700|5698|5696|2214
1638216000000|2021-11-29 20:00:00|5700|5700|5707|5704|5711|5708|5700|5700|2403
1638216300000|2021-11-29 20:05:00|5706|5705|5709|5707|5709|5708|5700|5698|2498
1638216600000|2021-11-29 20:10:00|5710|5708|5712|5710|5715|5713|5709|5707|2302
1638216900000|2021-11-29 20:15:00|5711|5711|5713|5712|5718|5717|5711|5710|2727
1638217200000|2021-11-29 20:20:00|5715|5713|5713|5712|5715|5713|5710|5708|3244
1638217500000|2021-11-29 20:25:00|5712|5711|5701|5699|5712|5711|5701|5699|2244
1638217800000|2021-11-29 20:30:00|5700|5700|5694|5692|5700|5700|5690|5688|3520
1638218100000|2021-11-29 20:35:00|5693|5693|5693|5691|5699|5697|5690|5688|2764
1638218400000|2021-11-29 20:40:00|5694|5692|5696|5694|5699|5697|5691|5690|4581
1638218700000|2021-11-29 20:45:00|5695|5693|5695|5693|5695|5694|5689|5688|7664
1638219000000|2021-11-29 20:50:00|5696|5694|5694|5693|5697|5696|5687|5686|15734
1638219300000|2021-11-29 20:55:00|5693|5692|5686|5685|5701|5700|5685|5684|72705
1638282600000|2021-11-30 14:30:00|5641|5618|5626|5621|5653|5646|5616|5611|87034
1638282900000|2021-11-30 14:35:00|5625|5620|5622|5618|5628|5624|5605|5602|9574
1638283200000|2021-11-30 14:40:00|5623|5619|5628|5615|5635|5632|5610|5608|15024
1638283500000|2021-11-30 14:45:00|5627|5612|5597|5594|5627|5620|5592|5590|16937
1638283800000|2021-11-30 14:50:00|5595|5593|5586|5582|5596|5593|5573|5569|24326
1638284100000|2021-11-30 14:55:00|5587|5583|5577|5575|5600|5597|5577|5575|6423
1638284400000|2021-11-30 15:00:00|5575|5572|5572|5569|5578|5575|5563|5560|10623
1638284700000|2021-11-30 15:05:00|5571|5568|5577|5576|5587|5583|5562|5561|12082
1638285000000|2021-11-30 15:10:00|5578|5575|5562|5560|5580|5577|5562|5560|8682
1638285300000|2021-11-30 15:15:00|5560|5559|5558|5556|5568|5566|5557|5554|9167
1638285600000|2021-11-30 15:20:00|5557|5554|5535|5533|5557|5554|5528|5526|28865
1638285900000|2021-11-30 15:25:00|5536|5532|5538|5536|5542|5540|5525|5523|4323
1638286200000|2021-11-30 15:30:00|5536|5535|5534|5531|5553|5550|5531|5528|8270
1638286500000|2021-11-30 15:35:00|5533|5532|5536|5533|5549|5546|5528|5526|8020
1638286800000|2021-11-30 15:40:00|5537|5534|5533|5532|5545|5542|5533|5531|9056
1638287100000|2021-11-30 15:45:00|5534|5533|5528|5526|5537|5534|5523|5522|13361
1638287400000|2021-11-30 15:50:00|5527|5525|5498|5497|5530|5528|5495|5492|45181
1638287700000|2021-11-30 15:55:00|5499|5496|5487|5485|5506|5504|5483|5480|8750
1638288000000|2021-11-30 16:00:00|5486|5484|5497|5495|5501|5499|5483|5480|4892
1638288300000|2021-11-30 16:05:00|5496|5494|5491|5489|5498|5496|5485|5483|11420
1638288600000|2021-11-30 16:10:00|5490|5490|5517|5514|5517|5514|5486|5484|4983
1638288900000|2021-11-30 16:15:00|5516|5512|5526|5524|5533|5530|5514|5512|21833
1638289200000|2021-11-30 16:20:00|5525|5523|5491|5488|5528|5526|5490|5487|13948
1638289500000|2021-11-30 16:25:00|5490|5489|5510|5508|5513|5512|5488|5485|21169
1638289800000|2021-11-30 16:30:00|5508|5506|5488|5485|5512|5509|5485|5483|7325
1638290100000|2021-11-30 16:35:00|5487|5486|5491|5489|5493|5491|5483|5481|6968
1638290400000|2021-11-30 16:40:00|5490|5488|5488|5486|5494|5492|5484|5482|7491
1638290700000|2021-11-30 16:45:00|5487|5485|5474|5471|5491|5489|5471|5469|14723
1638291000000|2021-11-30 16:50:00|5473|5470|5475|5473|5480|5478|5471|5468|3232
1638291300000|2021-11-30 16:55:00|5476|5475|5490|5488|5492|5490|5471|5469|5757
1638291600000|2021-11-30 17:00:00|5489|5487|5465|5462|5489|5487|5463|5461|11336
1638291900000|2021-11-30 17:05:00|5464|5461|5454|5452|5471|5469|5441|5440|20958
1638292200000|2021-11-30 17:10:00|5456|5453|5458|5456|5470|5467|5450|5448|5168
1638292500000|2021-11-30 17:15:00|5460|5457|5473|5471|5477|5475|5457|5453|3869
1638292800000|2021-11-30 17:20:00|5472|5470|5469|5466|5475|5473|5458|5456|2326
1638293100000|2021-11-30 17:25:00|5467|5465|5473|5472|5475|5472|5463|5460|10469
1638293400000|2021-11-30 17:30:00|5472|5471|5480|5478|5488|5486|5468|5465|4816
1638293700000|2021-11-30 17:35:00|5479|5479|5468|5467|5484|5482|5468|5466|5715
1638294000000|2021-11-30 17:40:00|5469|5469|5477|5475|5480|5477|5462|5459|2274
1638294300000|2021-11-30 17:45:00|5476|5474|5460|5458|5482|5480|5460|5457|3165
1638294600000|2021-11-30 17:50:00|5461|5459|5471|5469|5478|5475|5458|5456|9138
1638294900000|2021-11-30 17:55:00|5470|5468|5460|5458|5472|5469|5457|5455|2489
1638295200000|2021-11-30 18:00:00|5462|5459|5453|5452|5462|5460|5451|5449|7935
1638295500000|2021-11-30 18:05:00|5454|5453|5459|5457|5469|5467|5453|5452|7299
1638295800000|2021-11-30 18:10:00|5458|5456|5459|5458|5465|5463|5456|5455|4615
1638296100000|2021-11-30 18:15:00|5458|5457|5462|5461|5473|5471|5458|5456|5390
1638296400000|2021-11-30 18:20:00|5460|5460|5477|5475|5478|5476|5453|5452|7558
1638296700000|2021-11-30 18:25:00|5476|5474|5477|5475|5478|5476|5464|5462|3673
1638297000000|2021-11-30 18:30:00|5478|5476|5482|5479|5487|5485|5474|5471|5118
1638297300000|2021-11-30 18:35:00|5481|5481|5488|5487|5493|5490|5481|5481|2757
1638297600000|2021-11-30 18:40:00|5487|5486|5489|5486|5490|5488|5484|5482|5402
1638297900000|2021-11-30 18:45:00|5488|5487|5481|5479|5489|5488|5479|5477|7858
1638298200000|2021-11-30 18:50:00|5480|5480|5492|5490|5494|5490|5479|5477|4874
1638298500000|2021-11-30 18:55:00|5493|5491|5494|5492|5497|5494|5488|5486|4061
1638298800000|2021-11-30 19:00:00|5493|5491|5496|5495|5498|5497|5488|5485|4998
1638299100000|2021-11-30 19:05:00|5495|5494|5499|5496|5501|5499|5491|5489|8215
1638299400000|2021-11-30 19:10:00|5498|5497|5500|5498|5501|5500|5495|5493|5645
1638299700000|2021-11-30 19:15:00|5499|5499|5496|5494|5501|5499|5493|5491|7531
1638300000000|2021-11-30 19:20:00|5497|5495|5490|5488|5498|5497|5486|5484|3847
1638300300000|2021-11-30 19:25:00|5489|5487|5484|5481|5494|5492|5483|5481|3864
1638300600000|2021-11-30 19:30:00|5483|5482|5488|5486|5489|5487|5479|5477|5098
1638300900000|2021-11-30 19:35:00|5487|5485|5487|5486|5494|5492|5483|5481|4597
1638301200000|2021-11-30 19:40:00|5488|5487|5496|5494|5497|5495|5487|5485|5329
1638301500000|2021-11-30 19:45:00|5495|5493|5484|5483|5498|5496|5481|5480|6161
1638301800000|2021-11-30 19:50:00|5485|5484|5484|5482|5485|5484|5477|5475|12623
1638302100000|2021-11-30 19:55:00|5483|5481|5494|5492|5494|5493|5480|5478|6855
1638302400000|2021-11-30 20:00:00|5493|5491|5497|5496|5499|5497|5491|5489|5963
1638302700000|2021-11-30 20:05:00|5498|5497|5497|5495|5506|5505|5493|5491|8936
1638303000000|2021-11-30 20:10:00|5496|5494|5492|5490|5501|5499|5491|5490|5509
1638303300000|2021-11-30 20:15:00|5493|5491|5496|5495|5497|5496|5492|5490|4015
1638303600000|2021-11-30 20:20:00|5495|5494|5497|5496|5503|5501|5495|5494|21821
1638303900000|2021-11-30 20:25:00|5496|5495|5495|5493|5499|5498|5490|5489|17506
1638304200000|2021-11-30 20:30:00|5494|5492|5508|5507|5514|5512|5493|5491|16826
1638304500000|2021-11-30 20:35:00|5507|5506|5512|5511|5516|5514|5501|5499|21748
1638304800000|2021-11-30 20:40:00|5513|5512|5525|5524|5525|5524|5508|5507|30096
1638305100000|2021-11-30 20:45:00|5524|5523|5498|5497|5530|5528|5496|5495|67030
1638305400000|2021-11-30 20:50:00|5497|5496|5486|5484|5497|5496|5482|5480|24234
1638305700000|2021-11-30 20:55:00|5485|5485|5492|5491|5497|5496|5473|5472|162175
1638369000000|2021-12-01 14:30:00|5562|5550|5454|5444|5582|5575|5424|5420|245520
1638369300000|2021-12-01 14:35:00|5456|5445|5451|5445|5489|5483|5440|5435|28173
1638369600000|2021-12-01 14:40:00|5450|5444|5462|5459|5471|5469|5443|5439|21840
1638369900000|2021-12-01 14:45:00|5458|5454|5467|5464|5487|5484|5456|5453|22457
1638370200000|2021-12-01 14:50:00|5466|5463|5464|5462|5474|5472|5448|5445|9633
1638370500000|2021-12-01 14:55:00|5465|5463|5496|5490|5499|5490|5454|5452|12564
1638370800000|2021-12-01 15:00:00|5495|5483|5487|5483|5505|5502|5487|5481|19799
1638371100000|2021-12-01 15:05:00|5488|5484|5511|5508|5516|5513|5488|5484|14067
1638371400000|2021-12-01 15:10:00|5512|5509|5525|5523|5532|5529|5511|5508|13979
1638371700000|2021-12-01 15:15:00|5526|5524|5534|5532|5537|5535|5521|5517|9705
1638372000000|2021-12-01 15:20:00|5535|5533|5534|5532|5537|5534|5516|5513|6177
1638372300000|2021-12-01 15:25:00|5533|5531|5502|5501|5536|5533|5501|5500|10526
1638372600000|2021-12-01 15:30:00|5501|5500|5476|5473|5512|5510|5475|5473|21469
1638372900000|2021-12-01 15:35:00|5475|5474|5475|5473|5492|5489|5471|5468|9216
1638373200000|2021-12-01 15:40:00|5473|5472|5489|5487|5491|5488|5469|5467|5647
1638373500000|2021-12-01 15:45:00|5490|5486|5484|5482|5495|5493|5475|5474|5653
1638373800000|2021-12-01 15:50:00|5485|5483|5493|5491|5494|5493|5485|5483|5326
1638374100000|2021-12-01 15:55:00|5491|5490|5496|5494|5500|5498|5484|5482|6091
1638374400000|2021-12-01 16:00:00|5497|5495|5503|5501|5512|5509|5494|5492|4812
1638374700000|2021-12-01 16:05:00|5502|5500|5502|5501|5509|5508|5501|5498|5023
1638375000000|2021-12-01 16:10:00|5503|5502|5504|5503|5509|5508|5497|5496|8107
1638375300000|2021-12-01 16:15:00|5505|5504|5506|5505|5514|5512|5500|5498|7406
1638375600000|2021-12-01 16:20:00|5507|5506|5505|5503|5513|5510|5498|5496|8979
1638375900000|2021-12-01 16:25:00|5504|5502|5483|5481|5505|5504|5482|5481|8938
1638376200000|2021-12-01 16:30:00|5484|5482|5486|5484|5488|5486|5476|5474|6935
1638376500000|2021-12-01 16:35:00|5487|5485|5486|5484|5490|5489|5482|5481|5134
1638376800000|2021-12-01 16:40:00|5487|5485|5470|5469|5487|5485|5469|5467|3564
1638377100000|2021-12-01 16:45:00|5469|5468|5446|5445|5469|5468|5446|5445|6297
1638377400000|2021-12-01 16:50:00|5445|5443|5435|5432|5448|5446|5435|5432|9339
1638377700000|2021-12-01 16:55:00|5434|5433|5437|5435|5440|5438|5429|5428|7067
1638378000000|2021-12-01 17:00:00|5438|5436|5442|5441|5445|5443|5430|5428|4917
1638378300000|2021-12-01 17:05:00|5441|5440|5450|5448|5454|5452|5440|5439|5814
1638378600000|2021-12-01 17:10:00|5449|5447|5460|5458|5462|5460|5449|5446|5928
1638378900000|2021-12-01 17:15:00|5458|5457|5470|5468|5476|5473|5458|5457|4822
1638379200000|2021-12-01 17:20:00|5469|5469|5463|5461|5479|5478|5461|5459|5552
1638379500000|2021-12-01 17:25:00|5464|5462|5461|5459|5467|5465|5458|5457|8924
1638379800000|2021-12-01 17:30:00|5463|5461|5475|5473|5478|5476|5463|5461|6964
1638380100000|2021-12-01 17:35:00|5474|5474|5460|5457|5474|5474|5454|5453|6926
1638380400000|2021-12-01 17:40:00|5461|5459|5448|5446|5462|5461|5446|5444|4296
1638380700000|2021-12-01 17:45:00|5449|5447|5439|5438|5450|5448|5439|5437|7049
1638381000000|2021-12-01 17:50:00|5438|5437|5433|5431|5438|5438|5428|5427|7067
1638381300000|2021-12-01 17:55:00|5432|5430|5428|5426|5439|5438|5426|5425|7808
1638381600000|2021-12-01 18:00:00|5427|5425|5422|5421|5432|5430|5421|5420|7084
1638381900000|2021-12-01 18:05:00|5423|5423|5413|5412|5426|5425|5407|5405|13148
1638382200000|2021-12-01 18:10:00|5412|5411|5422|5418|5423|5420|5409|5407|5007
1638382500000|2021-12-01 18:15:00|5421|5417|5408|5406|5427|5424|5408|5406|5475
1638382800000|2021-12-01 18:20:00|5409|5407|5422|5420|5424|5422|5409|5407|6013
1638383100000|2021-12-01 18:25:00|5423|5419|5420|5419|5426|5424|5417|5416|2863
1638383400000|2021-12-01 18:30:00|5421|5420|5415|5413|5426|5424|5409|5407|7884
1638383700000|2021-12-01 18:35:00|5416|5412|5414|5412|5420|5418|5411|5409|5547
1638384000000|2021-12-01 18:40:00|5415|5413|5402|5400|5421|5418|5398|5397|18810
1638384300000|2021-12-01 18:45:00|5403|5399|5384|5382|5403|5400|5383|5382|10312
1638384600000|2021-12-01 18:50:00|5385|5383|5402|5399|5408|5407|5385|5383|8114
1638384900000|2021-12-01 18:55:00|5401|5398|5407|5406|5414|5412|5400|5397|5901
1638385200000|2021-12-01 19:00:00|5405|5405|5393|5391|5410|5408|5391|5390|10243
1638385500000|2021-12-01 19:05:00|5394|5392|5380|5379|5398|5395|5379|5377|13621
1638385800000|2021-12-01 19:10:00|5379|5378|5374|5372|5379|5378|5367|5365|8225
1638386100000|2021-12-01 19:15:00|5375|5373|5353|5352|5375|5374|5353|5351|15843
1638386400000|2021-12-01 19:20:00|5354|5353|5369|5367|5374|5371|5353|5351|14935
1638386700000|2021-12-01 19:25:00|5368|5366|5379|5377|5380|5378|5364|5363|10615
1638387000000|2021-12-01 19:30:00|5378|5376|5385|5384|5393|5390|5377|5376|13416
1638387300000|2021-12-01 19:35:00|5386|5385|5376|5374|5390|5388|5367|5365|6208
1638387600000|2021-12-01 19:40:00|5375|5375|5369|5368|5378|5376|5362|5360|4420
1638387900000|2021-12-01 19:45:00|5368|5367|5370|5369|5378|5376|5361|5359|7498
1638388200000|2021-12-01 19:50:00|5369|5368|5366|5365|5378|5376|5364|5362|6691
1638388500000|2021-12-01 19:55:00|5367|5366|5363|5362|5373|5372|5362|5360|6578
1638388800000|2021-12-01 20:00:00|5364|5363|5350|5348|5366|5364|5349|5348|10872
1638389100000|2021-12-01 20:05:00|5349|5347|5343|5341|5359|5357|5342|5340|6321
1638389400000|2021-12-01 20:10:00|5342|5342|5345|5343|5349|5347|5338|5336|7814
1638389700000|2021-12-01 20:15:00|5344|5342|5332|5330|5344|5342|5327|5325|19962
1638390000000|2021-12-01 20:20:00|5331|5329|5318|5317|5332|5331|5316|5315|13800
1638390300000|2021-12-01 20:25:00|5317|5316|5321|5320|5329|5328|5315|5313|13468
1638390600000|2021-12-01 20:30:00|5320|5319|5321|5319|5326|5325|5309|5307|19448
1638390900000|2021-12-01 20:35:00|5318|5314|5323|5319|5328|5323|5310|5306|5755
1638391200000|2021-12-01 20:40:00|5322|5316|5334|5330|5335|5331|5319|5315|5271
1638391500000|2021-12-01 20:45:00|5333|5329|5307|5302|5335|5331|5305|5300|8686
1638391800000|2021-12-01 20:50:00|5306|5301|5306|5302|5316|5312|5304|5299|10269
1638392100000|2021-12-01 20:55:00|5305|5301|5278|5272|5305|5301|5275|5268|28479
1638455400000|2021-12-02 14:30:00|5256|5253|5236|5228|5289|5284|5226|5224|129558
1638455700000|2021-12-02 14:35:00|5234|5226|5221|5217|5257|5253|5217|5212|27191
1638456000000|2021-12-02 14:40:00|5222|5218|5264|5261|5264|5262|5208|5206|19204
1638456300000|2021-12-02 14:45:00|5265|5262|5268|5265|5268|5265|5251|5247|9966
1638456600000|2021-12-02 14:50:00|5267|5266|5277|5274|5279|5276|5257|5255|20256
1638456900000|2021-12-02 14:55:00|5278|5275|5298|5296|5300|5297|5278|5275|8759
1638457200000|2021-12-02 15:00:00|5299|5298|5291|5288|5304|5301|5279|5277|23950
1638457500000|2021-12-02 15:05:00|5292|5287|5299|5296|5303|5301|5283|5281|9556
1638457800000|2021-12-02 15:10:00|5300|5297|5298|5296|5301|5298|5289|5287|9848
1638458100000|2021-12-02 15:15:00|5299|5297|5295|5293|5305|5303|5288|5285|7565
1638458400000|2021-12-02 15:20:00|5294|5292|5306|5303|5310|5307|5289|5286|5583
1638458700000|2021-12-02 15:25:00|5305|5302|5316|5313|5320|5318|5293|5291|3547
1638459000000|2021-12-02 15:30:00|5315|5312|5312|5309|5324|5322|5312|5309|4365
1638459300000|2021-12-02 15:35:00|5313|5310|5287|5285|5313|5312|5285|5282|5624
1638459600000|2021-12-02 15:40:00|5288|5286|5274|5272|5296|5293|5272|5269|7764
1638459900000|2021-12-02 15:45:00|5275|5273|5288|5286|5292|5290|5274|5272|6966
1638460200000|2021-12-02 15:50:00|5290|5289|5287|5285|5292|5291|5282|5280|6770
1638460500000|2021-12-02 15:55:00|5286|5284|5309|5306|5309|5306|5278|5276|7754
1638460800000|2021-12-02 16:00:00|5308|5307|5294|5292|5310|5307|5291|5290|8613
1638461100000|2021-12-02 16:05:00|5293|5291|5298|5296|5304|5302|5289|5287|3182
1638461400000|2021-12-02 16:10:00|5296|5295|5288|5286|5304|5303|5287|5285|6201
1638461700000|2021-12-02 16:15:00|5289|5287|5293|5291|5300|5298|5287|5286|7112
1638462000000|2021-12-02 16:20:00|5294|5292|5294|5292|5305|5303|5293|5291|7954
1638462300000|2021-12-02 16:25:00|5295|5293|5295|5293|5300|5298|5290|5288|6975
1638462600000|2021-12-02 16:30:00|5296|5294|5274|5272|5300|5297|5267|5266|12529
1638462900000|2021-12-02 16:35:00|5273|5270|5287|5284|5294|5290|5270|5268|5773
1638463200000|2021-12-02 16:40:00|5286|5285|5307|5304|5316|5314|5285|5284|7777
1638463500000|2021-12-02 16:45:00|5306|5303|5321|5319|5324|5322|5295|5293|4688
1638463800000|2021-12-02 16:50:00|5320|5320|5320|5319|5329|5326|5317|5316|5434
1638464100000|2021-12-02 16:55:00|5319|5318|5309|5306|5319|5318|5305|5303|3066
1638464400000|2021-12-02 17:00:00|5310|5307|5303|5301|5311|5309|5298|5297|3572
1638464700000|2021-12-02 17:05:00|5304|5302|5303|5301|5306|5305|5299|5297|5052
1638465000000|2021-12-02 17:10:00|5302|5300|5306|5305|5312|5311|5301|5300|12480
1638465300000|2021-12-02 17:15:00|5305|5304|5304|5302|5306|5304|5299|5298|9242
1638465600000|2021-12-02 17:20:00|5305|5303|5308|5306|5309|5307|5300|5299|8310
1638465900000|2021-12-02 17:25:00|5307|5305|5304|5303|5308|5306|5301|5300|7176
1638466200000|2021-12-02 17:30:00|5305|5304|5311|5310|5316|5314|5305|5304|5262
1638466500000|2021-12-02 17:35:00|5312|5309|5317|5315|5319|5317|5311|5309|6950
1638466800000|2021-12-02 17:40:00|5316|5314|5308|5306|5319|5317|5307|5306|7092
1638467100000|2021-12-02 17:45:00|5309|5308|5315|5314|5316|5314|5306|5305|5817
1638467400000|2021-12-02 17:50:00|5314|5313|5312|5311|5315|5313|5307|5306|11442
1638467700000|2021-12-02 17:55:00|5313|5312|5317|5316|5323|5321|5313|5312|8100
1638468000000|2021-12-02 18:00:00|5318|5317|5309|5308|5319|5317|5305|5304|15183
1638468300000|2021-12-02 18:05:00|5310|5309|5306|5305|5317|5315|5301|5300|8664
1638468600000|2021-12-02 18:10:00|5307|5304|5308|5306|5309|5307|5301|5300|3857
1638468900000|2021-12-02 18:15:00|5309|5307|5310|5309|5312|5311|5303|5302|6436
1638469200000|2021-12-02 18:20:00|5311|5310|5298|5297|5313|5311|5296|5295|5855
1638469500000|2021-12-02 18:25:00|5300|5298|5294|5292|5302|5300|5291|5290|11038
1638469800000|2021-12-02 18:30:00|5295|5293|5300|5299|5301|5299|5286|5284|5480
1638470100000|2021-12-02 18:35:00|5301|5300|5308|5306|5309|5307|5300|5299|3523
1638470400000|2021-12-02 18:40:00|5307|5305|5318|5317|5319|5317|5306|5305|8326
1638470700000|2021-12-02 18:45:00|5317|5316|5313|5311|5321|5319|5303|5302|9014
1638471000000|2021-12-02 18:50:00|5312|5310|5331|5329|5331|5329|5305|5304|5562
1638471300000|2021-12-02 18:55:00|5332|5330|5339|5338|5343|5340|5331|5330|7159
1638471600000|2021-12-02 19:00:00|5340|5337|5336|5334|5344|5341|5333|5332|10480
1638471900000|2021-12-02 19:05:00|5337|5335|5335|5333|5339|5337|5329|5328|4501
1638472200000|2021-12-02 19:10:00|5336|5334|5333|5332|5341|5339|5328|5327|4822
1638472500000|2021-12-02 19:15:00|5334|5333|5336|5334|5338|5336|5329|5328|3872
1638472800000|2021-12-02 19:20:00|5337|5335|5336|5334|5339|5338|5333|5331|5454
1638473100000|2021-12-02 19:25:00|5335|5335|5347|5346|5349|5347|5333|5332|3560
1638473400000|2021-12-02 19:30:00|5346|5345|5345|5344|5349|5347|5344|5342|4458
1638473700000|2021-12-02 19:35:00|5346|5345|5339|5338|5348|5347|5338|5337|5800
1638474000000|2021-12-02 19:40:00|5340|5339|5337|5336|5343|5341|5334|5333|4193
1638474300000|2021-12-02 19:45:00|5338|5337|5324|5322|5341|5339|5324|5322|4465
1638474600000|2021-12-02 19:50:00|5325|5323|5328|5327|5331|5329|5321|5319|10285
1638474900000|2021-12-02 19:55:00|5329|5328|5327|5326|5334|5333|5326|5324|4658
1638475200000|2021-12-02 20:00:00|5328|5327|5335|5334|5337|5335|5327|5327|3915
1638475500000|2021-12-02 20:05:00|5336|5335|5348|5346|5348|5346|5331|5330|8400
1638475800000|2021-12-02 20:10:00|5347|5345|5333|5331|5348|5346|5326|5324|4023
1638476100000|2021-12-02 20:15:00|5332|5332|5327|5326|5339|5337|5323|5322|7193
1638476400000|2021-12-02 20:20:00|5326|5325|5323|5322|5327|5326|5318|5317|7128
1638476700000|2021-12-02 20:25:00|5324|5323|5327|5326|5334|5332|5323|5321|5546
1638477000000|2021-12-02 20:30:00|5326|5325|5324|5323|5335|5333|5324|5323|8406
1638477300000|2021-12-02 20:35:00|5323|5322|5317|5316|5324|5322|5317|5316|9820
1638477600000|2021-12-02 20:40:00|5318|5315|5322|5321|5333|5331|5316|5314|22488
1638477900000|2021-12-02 20:45:00|5323|5322|5323|5320|5326|5325|5309|5307|26893
1638478200000|2021-12-02 20:50:00|5324|5318|5318|5317|5325|5324|5314|5313|32316
1638478500000|2021-12-02 20:55:00|5317|5316|5318|5316|5319|5317|5307|5305|124789
1638541800000|2021-12-03 14:30:00|5313|5305|5341|5336|5359|5354|5310|5300|121367
1638542100000|2021-12-03 14:35:00|5344|5337|5359|5355|5364|5362|5334|5328|22578
1638542400000|2021-12-03 14:40:00|5361|5358|5329|5327|5365|5363|5312|5309|22091
1638542700000|2021-12-03 14:45:00|5330|5326|5330|5328|5339|5337|5319|5315|11958
1638543000000|2021-12-03 14:50:00|5331|5329|5303|5301|5336|5333|5303|5301|17150
1638543300000|2021-12-03 14:55:00|5304|5302|5319|5309|5326|5323|5304|5302|5218
1638543600000|2021-12-03 15:00:00|5316|5308|5327|5325|5335|5332|5313|5308|4122
1638543900000|2021-12-03 15:05:00|5329|5326|5316|5314|5338|5335|5312|5309|7233
1638544200000|2021-12-03 15:10:00|5315|5313|5311|5309|5328|5326|5309|5308|9308
1638544500000|2021-12-03 15:15:00|5312|5310|5322|5320|5329|5327|5311|5309|11363
1638544800000|2021-12-03 15:20:00|5323|5322|5338|5335|5348|5347|5313|5311|10249
1638545100000|2021-12-03 15:25:00|5337|5336|5330|5328|5338|5336|5326|5324|4910
1638545400000|2021-12-03 15:30:00|5329|5327|5312|5310|5330|5327|5312|5309|4862
1638545700000|2021-12-03 15:35:00|5311|5309|5307|5306|5311|5309|5301|5299|13402
1638546000000|2021-12-03 15:40:00|5308|5308|5287|5285|5311|5308|5286|5283|7794
1638546300000|2021-12-03 15:45:00|5288|5286|5287|5286|5293|5291|5279|5278|7292
1638546600000|2021-12-03 15:50:00|5288|5285|5303|5301|5305|5303|5274|5272|10192
1638546900000|2021-12-03 15:55:00|5301|5300|5299|5297|5314|5311|5297|5294|8368
1638547200000|2021-12-03 16:00:00|5298|5296|5321|5318|5321|5319|5295|5292|7290
1638547500000|2021-12-03 16:05:00|5320|5317|5332|5330|5333|5331|5308|5306|19944
1638547800000|2021-12-03 16:10:00|5333|5329|5349|5347|5360|5357|5328|5326|10922
1638548100000|2021-12-03 16:15:00|5347|5345|5347|5345|5354|5352|5345|5342|6696
1638548400000|2021-12-03 16:20:00|5346|5346|5376|5375|5383|5381|5343|5341|12862
1638548700000|2021-12-03 16:25:00|5378|5376|5378|5375|5383|5381|5373|5370|9757
1638549000000|2021-12-03 16:30:00|5377|5374|5366|5363|5377|5374|5360|5358|7619
1638549300000|2021-12-03 16:35:00|5365|5364|5376|5373|5378|5375|5355|5353|7892
1638549600000|2021-12-03 16:40:00|5375|5372|5342|5340|5376|5374|5339|5337|5986
1638549900000|2021-12-03 16:45:00|5343|5341|5342|5340|5352|5350|5337|5335|4454
1638550200000|2021-12-03 16:50:00|5343|5341|5325|5323|5343|5341|5324|5322|4017
1638550500000|2021-12-03 16:55:00|5326|5324|5310|5309|5329|5327|5308|5307|6143
1638550800000|2021-12-03 17:00:00|5311|5310|5305|5304|5314|5313|5302|5301|10068
1638551100000|2021-12-03 17:05:00|5306|5303|5310|5308|5313|5311|5299|5298|9728
1638551400000|2021-12-03 17:10:00|5311|5309|5322|5320|5326|5324|5311|5309|5151
1638551700000|2021-12-03 17:15:00|5321|5321|5338|5337|5347|5346|5321|5321|3372
1638552000000|2021-12-03 17:20:00|5339|5338|5339|5337|5343|5341|5333|5332|8349
1638552300000|2021-12-03 17:25:00|5337|5336|5334|5332|5343|5341|5333|5331|8153
1638552600000|2021-12-03 17:30:00|5333|5331|5329|5326|5334|5332|5318|5316|12795
1638552900000|2021-12-03 17:35:00|5328|5327|5347|5346|5347|5346|5327|5326|6006
1638553200000|2021-12-03 17:40:00|5348|5347|5350|5348|5353|5351|5346|5344|4795
1638553500000|2021-12-03 17:45:00|5351|5349|5346|5344|5352|5350|5337|5335|4476
1638553800000|2021-12-03 17:50:00|5345|5343|5348|5346|5351|5348|5342|5341|4205
1638554100000|2021-12-03 17:55:00|5349|5345|5341|5339|5349|5346|5333|5331|5457
1638554400000|2021-12-03 18:00:00|5340|5338|5338|5336|5340|5338|5332|5330|14544
1638554700000|2021-12-03 18:05:00|5337|5335|5350|5348|5353|5351|5335|5334|8057
1638555000000|2021-12-03 18:10:00|5349|5349|5343|5341|5357|5356|5340|5339|6050
1638555300000|2021-12-03 18:15:00|5344|5342|5358|5357|5363|5361|5342|5341|9419
1638555600000|2021-12-03 18:20:00|5360|5359|5356|5354|5362|5360|5354|5353|8599
1638555900000|2021-12-03 18:25:00|5355|5355|5346|5345|5358|5356|5346|5344|7751
1638556200000|2021-12-03 18:30:00|5347|5346|5335|5333|5347|5346|5333|5332|6124
1638556500000|2021-12-03 18:35:00|5336|5334|5334|5332|5336|5334|5326|5325|10324
1638556800000|2021-12-03 18:40:00|5335|5331|5343|5342|5345|5343|5328|5327|6003
1638557100000|2021-12-03 18:45:00|5344|5343|5342|5340|5349|5347|5330|5328|14149
1638557400000|2021-12-03 18:50:00|5341|5339|5341|5339|5349|5347|5340|5338|7144
1638557700000|2021-12-03 18:55:00|5340|5340|5333|5331|5343|5340|5330|5329|4579
1638558000000|2021-12-03 19:00:00|5332|5332|5343|5341|5344|5342|5328|5326|7832
1638558300000|2021-12-03 19:05:00|5342|5340|5331|5329|5343|5341|5327|5326|5446
1638558600000|2021-12-03 19:10:00|5330|5328|5330|5329|5337|5335|5328|5326|8383
1638558900000|2021-12-03 19:15:00|5329|5328|5316|5315|5333|5331|5316|5314|8110
1638559200000|2021-12-03 19:20:00|5317|5314|5328|5326|5329|5327|5309|5307|6392
1638559500000|2021-12-03 19:25:00|5327|5325|5323|5321|5332|5329|5319|5318|6038
1638559800000|2021-12-03 19:30:00|5324|5322|5303|5302|5328|5327|5302|5301|8388
1638560100000|2021-12-03 19:35:00|5304|5303|5301|5300|5309|5307|5298|5297|12481
1638560400000|2021-12-03 19:40:00|5300|5299|5310|5308|5313|5311|5300|5298|6308
1638560700000|2021-12-03 19:45:00|5309|5309|5291|5290|5312|5310|5291|5290|5033
1638561000000|2021-12-03 19:50:00|5292|5291|5287|5285|5297|5296|5285|5284|7178
1638561300000|2021-12-03 19:55:00|5286|5286|5289|5286|5299|5297|5285|5284|8369
1638561600000|2021-12-03 20:00:00|5288|5287|5288|5286|5290|5288|5278|5277|13689
1638561900000|2021-12-03 20:05:00|5286|5284|5275|5274|5296|5294|5273|5272|13014
1638562200000|2021-12-03 20:10:00|5276|5275|5289|5287|5289|5287|5274|5273|8953
1638562500000|2021-12-03 20:15:00|5288|5286|5283|5281|5292|5290|5279|5278|8706
1638562800000|2021-12-03 20:20:00|5284|5282|5299|5296|5301|5300|5284|5282|8314
1638563100000|2021-12-03 20:25:00|5300|5298|5301|5300|5308|5306|5298|5297|11567
1638563400000|2021-12-03 20:30:00|5302|5301|5315|5314|5320|5318|5299|5297|17539
1638563700000|2021-12-03 20:35:00|5316|5315|5297|5295|5317|5316|5291|5290|20420
1638564000000|2021-12-03 20:40:00|5299|5296|5288|5286|5302|5299|5287|5286|18472
1638564300000|2021-12-03 20:45:00|5287|5285|5296|5293|5296|5294|5278|5277|24839
1638564600000|2021-12-03 20:50:00|5297|5292|5315|5313|5322|5320|5289|5286|24602
1638564900000|2021-12-03 20:55:00|5316|5314|5310|5308|5323|5322|5304|5303|159331
1638801000000|2021-12-06 14:30:00|5441|5422|5420|5415|5475|5469|5420|5401|28860
1638801300000|2021-12-06 14:35:00|5419|5411|5416|5411|5438|5432|5399|5395|13235
1638801600000|2021-12-06 14:40:00|5418|5412|5403|5399|5430|5425|5401|5398|25933
1638801900000|2021-12-06 14:45:00|5402|5398|5419|5417|5428|5425|5397|5394|11366
1638802200000|2021-12-06 14:50:00|5418|5416|5403|5400|5431|5428|5402|5398|21676
1638802500000|2021-12-06 14:55:00|5404|5401|5423|5420|5427|5425|5392|5390|12090
1638802800000|2021-12-06 15:00:00|5424|5422|5423|5421|5427|5425|5398|5396|21840
1638803100000|2021-12-06 15:05:00|5425|5422|5439|5435|5439|5435|5395|5392|5625
1638803400000|2021-12-06 15:10:00|5438|5434|5417|5416|5441|5437|5417|5416|8848
1638803700000|2021-12-06 15:15:00|5416|5415|5413|5410|5420|5418|5407|5404|8334
1638804000000|2021-12-06 15:20:00|5414|5411|5420|5418|5426|5423|5409|5406|8437
1638804300000|2021-12-06 15:25:00|5418|5417|5425|5423|5427|5425|5414|5412|5498
1638804600000|2021-12-06 15:30:00|5426|5424|5422|5419|5431|5428|5415|5413|14288
1638804900000|2021-12-06 15:35:00|5421|5418|5450|5447|5452|5450|5418|5416|14172
1638805200000|2021-12-06 15:40:00|5449|5448|5451|5450|5455|5454|5442|5439|6291
1638805500000|2021-12-06 15:45:00|5452|5451|5460|5459|5463|5461|5450|5448|6884
1638805800000|2021-12-06 15:50:00|5461|5458|5452|5450|5461|5458|5445|5443|18579
1638806100000|2021-12-06 15:55:00|5453|5452|5455|5454|5460|5458|5446|5444|15483
1638806400000|2021-12-06 16:00:00|5456|5453|5434|5431|5456|5454|5428|5425|7634
1638806700000|2021-12-06 16:05:00|5435|5432|5429|5426|5438|5435|5422|5419|3678
1638807000000|2021-12-06 16:10:00|5430|5427|5432|5431|5435|5433|5419|5417|5638
1638807300000|2021-12-06 16:15:00|5430|5430|5450|5448|5452|5450|5430|5429|5068
1638807600000|2021-12-06 16:20:00|5449|5447|5445|5443|5452|5451|5443|5440|2912
1638807900000|2021-12-06 16:25:00|5446|5444|5442|5441|5448|5447|5435|5433|6114
1638808200000|2021-12-06 16:30:00|5441|5440|5428|5426|5448|5446|5427|5425|9077
1638808500000|2021-12-06 16:35:00|5429|5425|5432|5430|5434|5432|5422|5420|3610
1638808800000|2021-12-06 16:40:00|5433|5431|5426|5424|5434|5431|5420|5418|6962
1638809100000|2021-12-06 16:45:00|5425|5423|5405|5403|5427|5425|5403|5401|4977
1638809400000|2021-12-06 16:50:00|5406|5402|5410|5408|5411|5409|5402|5400|3873
1638809700000|2021-12-06 16:55:00|5411|5409|5409|5406|5416|5414|5407|5405|3956
1638810000000|2021-12-06 17:00:00|5408|5407|5413|5411|5416|5414|5405|5402|2344
1638810300000|2021-12-06 17:05:00|5412|5410|5408|5407|5413|5410|5396|5394|5737
1638810600000|2021-12-06 17:10:00|5409|5408|5405|5403|5418|5417|5404|5402|4698
1638810900000|2021-12-06 17:15:00|5404|5402|5417|5415|5418|5415|5397|5395|3628
1638811200000|2021-12-06 17:20:00|5416|5414|5415|5414|5421|5419|5414|5412|4133
1638811500000|2021-12-06 17:25:00|5417|5415|5418|5417|5423|5421|5416|5414|3280
1638811800000|2021-12-06 17:30:00|5419|5418|5420|5418|5424|5422|5417|5415|2066
1638812100000|2021-12-06 17:35:00|5421|5419|5413|5411|5423|5421|5410|5408|2780
1638812400000|2021-12-06 17:40:00|5412|5410|5423|5421|5423|5422|5412|5410|2700
1638812700000|2021-12-06 17:45:00|5424|5422|5425|5424|5429|5426|5422|5420|7843
1638813000000|2021-12-06 17:50:00|5424|5423|5419|5417|5426|5424|5416|5415|5047
1638813300000|2021-12-06 17:55:00|5418|5418|5424|5423|5424|5423|5418|5416|2165
1638813600000|2021-12-06 18:00:00|5425|5424|5425|5424|5427|5424|5416|5415|4083
1638813900000|2021-12-06 18:05:00|5424|5423|5420|5418|5425|5423|5417|5415|9623
1638814200000|2021-12-06 18:10:00|5419|5419|5425|5423|5429|5427|5419|5419|4095
1638814500000|2021-12-06 18:15:00|5424|5424|5425|5424|5431|5429|5424|5423|2475
1638814800000|2021-12-06 18:20:00|5424|5423|5420|5419|5425|5424|5418|5417|6446
1638815100000|2021-12-06 18:25:00|5421|5420|5419|5417|5429|5427|5419|5417|3223
1638815400000|2021-12-06 18:30:00|5420|5418|5415|5413|5423|5420|5410|5409|3079
1638815700000|2021-12-06 18:35:00|5414|5414|5417|5415|5419|5416|5407|5406|5790
1638816000000|2021-12-06 18:40:00|5416|5414|5425|5423|5426|5424|5414|5413|6361
1638816300000|2021-12-06 18:45:00|5426|5424|5439|5437|5440|5437|5423|5422|5337
1638816600000|2021-12-06 18:50:00|5438|5436|5438|5437|5440|5438|5435|5434|3015
1638816900000|2021-12-06 18:55:00|5437|5436|5438|5437|5441|5439|5431|5429|6649
1638817200000|2021-12-06 19:00:00|5439|5436|5439|5437|5446|5444|5436|5434|10036
1638817500000|2021-12-06 19:05:00|5438|5436|5424|5422|5445|5443|5423|5422|15348
1638817800000|2021-12-06 19:10:00|5425|5423|5432|5430|5432|5430|5420|5418|7507
1638818100000|2021-12-06 19:15:00|5431|5429|5427|5426|5435|5433|5425|5423|7967
1638818400000|2021-12-06 19:20:00|5426|5425|5430|5429|5433|5430|5426|5424|5323
1638818700000|2021-12-06 19:25:00|5431|5428|5429|5428|5436|5434|5427|5426|7079
1638819000000|2021-12-06 19:30:00|5430|5429|5426|5424|5435|5433|5424|5422|4037
1638819300000|2021-12-06 19:35:00|5425|5425|5418|5417|5425|5425|5417|5415|2686
1638819600000|2021-12-06 19:40:00|5419|5418|5408|5407|5420|5418|5407|5406|4535
1638819900000|2021-12-06 19:45:00|5409|5408|5407|5406|5410|5409|5404|5402|3395
1638820200000|2021-12-06 19:50:00|5406|5405|5403|5401|5410|5407|5401|5399|5589
1638820500000|2021-12-06 19:55:00|5402|5402|5397|5395|5404|5403|5393|5391|7593
1638820800000|2021-12-06 20:00:00|5396|5394|5394|5392|5401|5400|5392|5391|8337
1638821100000|2021-12-06 20:05:00|5395|5393|5405|5404|5406|5405|5393|5392|3368
1638821400000|2021-12-06 20:10:00|5404|5403|5413|5412|5415|5414|5402|5400|7997
1638821700000|2021-12-06 20:15:00|5414|5411|5414|5413|5417|5415|5410|5408|5417
1638822000000|2021-12-06 20:20:00|5413|5412|5414|5412|5416|5414|5410|5408|3405
1638822300000|2021-12-06 20:25:00|5413|5413|5413|5411|5413|5413|5404|5402|7247
1638822600000|2021-12-06 20:30:00|5412|5410|5416|5415|5417|5416|5405|5404|8941
1638822900000|2021-12-06 20:35:00|5418|5414|5419|5415|5419|5415|5411|5407|3446
1638823200000|2021-12-06 20:40:00|5417|5413|5414|5410|5419|5415|5410|5406|5223
1638823500000|2021-12-06 20:45:00|5413|5409|5408|5404|5415|5411|5398|5394|5895
1638823800000|2021-12-06 20:50:00|5407|5403|5408|5404|5410|5406|5395|5391|11900
1638824100000|2021-12-06 20:55:00|5407|5403|5393|5386|5407|5403|5386|5382|32526
1638887400000|2021-12-07 14:30:00|5450|5435|5487|5482|5498|5492|5446|5435|114039
1638887700000|2021-12-07 14:35:00|5488|5483|5495|5492|5524|5520|5488|5482|38458
1638888000000|2021-12-07 14:40:00|5498|5493|5500|5498|5508|5505|5485|5482|14221
1638888300000|2021-12-07 14:45:00|5501|5499|5499|5497|5510|5505|5487|5484|16717
1638888600000|2021-12-07 14:50:00|5498|5496|5490|5488|5510|5508|5487|5484|11543
1638888900000|2021-12-07 14:55:00|5491|5490|5500|5499|5502|5500|5484|5483|6972
1638889200000|2021-12-07 15:00:00|5499|5498|5499|5496|5500|5498|5485|5483|9618
1638889500000|2021-12-07 15:05:00|5498|5497|5513|5510|5521|5518|5495|5494|12385
1638889800000|2021-12-07 15:10:00|5512|5511|5512|5510|5518|5516|5507|5505|12914
1638890100000|2021-12-07 15:15:00|5513|5511|5510|5509|5514|5512|5502|5501|18288
1638890400000|2021-12-07 15:20:00|5511|5510|5520|5518|5523|5521|5506|5504|14007
1638890700000|2021-12-07 15:25:00|5519|5517|5516|5514|5522|5520|5510|5508|11525
1638891000000|2021-12-07 15:30:00|5518|5515|5504|5502|5520|5518|5504|5502|10300
1638891300000|2021-12-07 15:35:00|5505|5503|5504|5502|5514|5512|5499|5497|6935
1638891600000|2021-12-07 15:40:00|5503|5501|5513|5512|5518|5516|5499|5497|3630
1638891900000|2021-12-07 15:45:00|5514|5511|5516|5515|5520|5518|5512|5511|4551
1638892200000|2021-12-07 15:50:00|5518|5517|5514|5511|5520|5518|5511|5509|7387
1638892500000|2021-12-07 15:55:00|5515|5512|5533|5531|5534|5532|5510|5508|9107
1638892800000|2021-12-07 16:00:00|5532|5532|5532|5531|5540|5537|5532|5530|4018
1638893100000|2021-12-07 16:05:00|5531|5530|5538|5536|5540|5536|5526|5525|3572
1638893400000|2021-12-07 16:10:00|5537|5537|5526|5524|5538|5537|5523|5521|5259
1638893700000|2021-12-07 16:15:00|5528|5526|5529|5528|5536|5533|5525|5523|3664
1638894000000|2021-12-07 16:20:00|5530|5527|5528|5527|5532|5530|5521|5519|8601
1638894300000|2021-12-07 16:25:00|5530|5528|5526|5523|5534|5532|5525|5523|6063
1638894600000|2021-12-07 16:30:00|5525|5522|5536|5535|5537|5536|5518|5516|6885
1638894900000|2021-12-07 16:35:00|5535|5534|5520|5519|5539|5537|5520|5517|8724
1638895200000|2021-12-07 16:40:00|5521|5518|5517|5516|5525|5523|5515|5513|5520
1638895500000|2021-12-07 16:45:00|5516|5515|5507|5506|5517|5515|5504|5501|4964
1638895800000|2021-12-07 16:50:00|5509|5507|5507|5506|5514|5512|5502|5500|3542
1638896100000|2021-12-07 16:55:00|5506|5505|5507|5506|5515|5513|5504|5502|4604
1638896400000|2021-12-07 17:00:00|5505|5505|5522|5520|5522|5520|5505|5502|5786
1638896700000|2021-12-07 17:05:00|5523|5521|5521|5520|5525|5523|5519|5517|5162
1638897000000|2021-12-07 17:10:00|5522|5519|5520|5519|5526|5523|5518|5516|2303
1638897300000|2021-12-07 17:15:00|5521|5518|5517|5516|5523|5521|5513|5511|3937
1638897600000|2021-12-07 17:20:00|5516|5515|5515|5514|5518|5517|5511|5510|3607
1638897900000|2021-12-07 17:25:00|5516|5513|5515|5514|5520|5518|5514|5512|2446
1638898200000|2021-12-07 17:30:00|5516|5513|5521|5519|5524|5522|5512|5511|5159
1638898500000|2021-12-07 17:35:00|5520|5518|5520|5518|5521|5519|5518|5517|2852
1638898800000|2021-12-07 17:40:00|5519|5517|5515|5513|5520|5518|5510|5509|4392
1638899100000|2021-12-07 17:45:00|5514|5512|5518|5516|5519|5517|5512|5511|1975
1638899400000|2021-12-07 17:50:00|5517|5515|5518|5516|5521|5520|5516|5514|3059
1638899700000|2021-12-07 17:55:00|5517|5517|5521|5520|5522|5521|5515|5514|2530
1638900000000|2021-12-07 18:00:00|5520|5519|5512|5511|5524|5521|5512|5511|6712
1638900300000|2021-12-07 18:05:00|5513|5512|5511|5510|5513|5512|5506|5504|5193
1638900600000|2021-12-07 18:10:00|5510|5509|5503|5501|5512|5510|5502|5501|4711
1638900900000|2021-12-07 18:15:00|5504|5502|5508|5506|5509|5507|5504|5502|4527
1638901200000|2021-12-07 18:20:00|5507|5505|5501|5500|5508|5506|5500|5499|7280
1638901500000|2021-12-07 18:25:00|5500|5499|5504|5502|5505|5503|5490|5489|6414
1638901800000|2021-12-07 18:30:00|5505|5503|5503|5501|5506|5504|5499|5498|2310
1638902100000|2021-12-07 18:35:00|5502|5502|5508|5507|5509|5507|5499|5497|1718
1638902400000|2021-12-07 18:40:00|5509|5506|5502|5500|5511|5509|5501|5500|10955
1638902700000|2021-12-07 18:45:00|5501|5501|5503|5501|5505|5503|5500|5498|5149
1638903000000|2021-12-07 18:50:00|5504|5502|5501|5499|5506|5504|5500|5499|2593
1638903300000|2021-12-07 18:55:00|5500|5500|5501|5500|5503|5501|5495|5494|2944
1638903600000|2021-12-07 19:00:00|5500|5499|5503|5501|5504|5502|5499|5497|6855
1638903900000|2021-12-07 19:05:00|5502|5500|5504|5503|5505|5503|5500|5499|2056
1638904200000|2021-12-07 19:10:00|5505|5502|5503|5501|5508|5506|5501|5499|17547
1638904500000|2021-12-07 19:15:00|5502|5500|5516|5515|5520|5518|5501|5500|7897
1638904800000|2021-12-07 19:20:00|5515|5514|5518|5516|5529|5527|5515|5514|5456
1638905100000|2021-12-07 19:25:00|5517|5515|5506|5504|5517|5515|5506|5504|11209
1638905400000|2021-12-07 19:30:00|5507|5505|5513|5511|5513|5512|5506|5504|4864
1638905700000|2021-12-07 19:35:00|5512|5510|5507|5506|5513|5511|5506|5504|4915
1638906000000|2021-12-07 19:40:00|5508|5505|5510|5509|5511|5509|5507|5505|2392
1638906300000|2021-12-07 19:45:00|5511|5510|5507|5505|5511|5510|5503|5501|5126
1638906600000|2021-12-07 19:50:00|5506|5506|5510|5508|5511|5510|5505|5503|3698
1638906900000|2021-12-07 19:55:00|5509|5507|5509|5508|5511|5510|5508|5507|3084
1638907200000|2021-12-07 20:00:00|5508|5507|5515|5514|5516|5514|5508|5506|3307
1638907500000|2021-12-07 20:05:00|5516|5515|5513|5511|5519|5517|5510|5508|4307
1638907800000|2021-12-07 20:10:00|5512|5510|5511|5510|5514|5512|5507|5506|5277
1638908100000|2021-12-07 20:15:00|5512|5511|5512|5511|5515|5513|5510|5508|4421
1638908400000|2021-12-07 20:20:00|5513|5512|5509|5507|5514|5513|5509|5507|7437
1638908700000|2021-12-07 20:25:00|5510|5508|5499|5497|5513|5512|5499|5497|9681
1638909000000|2021-12-07 20:30:00|5500|5498|5491|5490|5503|5501|5491|5490|8986
1638909300000|2021-12-07 20:35:00|5490|5489|5485|5483|5491|5489|5482|5481|7944
1638909600000|2021-12-07 20:40:00|5486|5484|5487|5486|5495|5494|5486|5483|9820
1638909900000|2021-12-07 20:45:00|5486|5485|5482|5481|5489|5487|5477|5476|14519
1638910200000|2021-12-07 20:50:00|5481|5476|5473|5472|5481|5479|5464|5463|34365
1638910500000|2021-12-07 20:55:00|5472|5471|5486|5484|5488|5487|5468|5467|80605
1638973800000|2021-12-08 14:30:00|5532|5530|5497|5492|5548|5537|5497|5492|83961
1638974100000|2021-12-08 14:35:00|5496|5491|5520|5517|5520|5517|5482|5476|17243
1638974400000|2021-12-08 14:40:00|5521|5518|5502|5499|5526|5523|5500|5497|7321
1638974700000|2021-12-08 14:45:00|5501|5498|5514|5511|5517|5514|5492|5489|5878
1638975000000|2021-12-08 14:50:00|5513|5512|5542|5540|5545|5542|5513|5511|15080
1638975300000|2021-12-08 14:55:00|5543|5541|5536|5534|5545|5543|5527|5524|7344
1638975600000|2021-12-08 15:00:00|5535|5532|5530|5527|5549|5546|5527|5524|10130
1638975900000|2021-12-08 15:05:00|5529|5526|5512|5509|5530|5526|5511|5508|10047
1638976200000|2021-12-08 15:10:00|5510|5508|5497|5494|5516|5512|5494|5492|6035
1638976500000|2021-12-08 15:15:00|5498|5495|5512|5509|5513|5510|5498|5495|5178
1638976800000|2021-12-08 15:20:00|5511|5508|5507|5504|5517|5514|5506|5504|5803
1638977100000|2021-12-08 15:25:00|5506|5506|5494|5491|5511|5509|5494|5491|6212
1638977400000|2021-12-08 15:30:00|5492|5490|5496|5493|5503|5500|5490|5487|4010
1638977700000|2021-12-08 15:35:00|5495|5492|5490|5488|5496|5494|5489|5487|6449
1638978000000|2021-12-08 15:40:00|5491|5491|5495|5492|5499|5496|5485|5483|6539
1638978300000|2021-12-08 15:45:00|5494|5493|5497|5495|5501|5499|5487|5484|4646
1638978600000|2021-12-08 15:50:00|5496|5496|5498|5495|5500|5499|5493|5491|3166
1638978900000|2021-12-08 15:55:00|5497|5496|5491|5488|5498|5496|5487|5485|2796
1638979200000|2021-12-08 16:00:00|5492|5489|5498|5496|5499|5496|5492|5489|2813
1638979500000|2021-12-08 16:05:00|5497|5495|5505|5503|5506|5503|5496|5494|2786
1638979800000|2021-12-08 16:10:00|5504|5502|5518|5516|5519|5517|5504|5502|3412
1638980100000|2021-12-08 16:15:00|5519|5517|5499|5497|5520|5519|5499|5497|4504
1638980400000|2021-12-08 16:20:00|5500|5498|5509|5507|5510|5508|5496|5494|2728
1638980700000|2021-12-08 16:25:00|5510|5508|5511|5510|5512|5510|5504|5502|3422
1638981000000|2021-12-08 16:30:00|5512|5509|5518|5516|5520|5518|5505|5503|6523
1638981300000|2021-12-08 16:35:00|5519|5517|5545|5542|5545|5542|5517|5516|4301
1638981600000|2021-12-08 16:40:00|5543|5540|5546|5543|5549|5547|5541|5540|2707
1638981900000|2021-12-08 16:45:00|5545|5544|5536|5534|5547|5545|5530|5529|2903
1638982200000|2021-12-08 16:50:00|5537|5535|5521|5518|5538|5535|5519|5516|4840
1638982500000|2021-12-08 16:55:00|5520|5517|5521|5518|5521|5519|5515|5512|3579
1638982800000|2021-12-08 17:00:00|5520|5517|5515|5514|5521|5519|5512|5511|7578
1638983100000|2021-12-08 17:05:00|5514|5513|5519|5517|5519|5517|5509|5507|6125
1638983400000|2021-12-08 17:10:00|5518|5518|5515|5514|5520|5518|5512|5510|5508
1638983700000|2021-12-08 17:15:00|5514|5513|5510|5509|5515|5514|5510|5508|3613
1638984000000|2021-12-08 17:20:00|5511|5510|5516|5514|5519|5517|5509|5507|3690
1638984300000|2021-12-08 17:25:00|5515|5513|5515|5513|5518|5515|5512|5511|2827
1638984600000|2021-12-08 17:30:00|5514|5514|5524|5523|5524|5523|5513|5512|2760
1638984900000|2021-12-08 17:35:00|5525|5522|5528|5526|5529|5528|5522|5520|2296
1638985200000|2021-12-08 17:40:00|5527|5524|5526|5525|5529|5527|5523|5521|3663
1638985500000|2021-12-08 17:45:00|5525|5524|5523|5522|5525|5524|5522|5520|3539
1638985800000|2021-12-08 17:50:00|5521|5521|5523|5522|5525|5523|5516|5515|3979
1638986100000|2021-12-08 17:55:00|5522|5521|5521|5519|5528|5526|5520|5519|2604
1638986400000|2021-12-08 18:00:00|5520|5520|5518|5517|5521|5520|5517|5515|2945
1638986700000|2021-12-08 18:05:00|5517|5516|5515|5513|5517|5516|5514|5511|2220
1638987000000|2021-12-08 18:10:00|5516|5514|5500|5499|5516|5514|5499|5497|2638
1638987300000|2021-12-08 18:15:00|5499|5497|5507|5506|5509|5507|5499|5497|2256
1638987600000|2021-12-08 18:20:00|5506|5505|5507|5506|5507|5506|5505|5503|2819
1638987900000|2021-12-08 18:25:00|5506|5505|5509|5507|5509|5508|5505|5503|3529
1638988200000|2021-12-08 18:30:00|5508|5508|5514|5512|5514|5512|5508|5506|1863
1638988500000|2021-12-08 18:35:00|5513|5511|5505|5503|5513|5512|5504|5503|4460
1638988800000|2021-12-08 18:40:00|5504|5502|5508|5507|5509|5507|5504|5502|3093
1638989100000|2021-12-08 18:45:00|5507|5506|5502|5501|5508|5507|5501|5500|3240
1638989400000|2021-12-08 18:50:00|5501|5500|5504|5503|5505|5503|5499|5497|1468
1638989700000|2021-12-08 18:55:00|5505|5504|5503|5502|5508|5507|5502|5499|2320
1638990000000|2021-12-08 19:00:00|5502|5501|5500|5498|5507|5505|5500|5498|4692
1638990300000|2021-12-08 19:05:00|5501|5499|5500|5498|5503|5501|5496|5495|3425
1638990600000|2021-12-08 19:10:00|5499|5497|5496|5495|5500|5498|5496|5494|2555
1638990900000|2021-12-08 19:15:00|5497|5496|5504|5503|5505|5503|5495|5493|3309
1638991200000|2021-12-08 19:20:00|5503|5502|5505|5502|5506|5504|5503|5501|3027
1638991500000|2021-12-08 19:25:00|5504|5503|5502|5500|5507|5505|5497|5496|1995
1638991800000|2021-12-08 19:30:00|5501|5499|5499|5498|5508|5507|5498|5497|3401
1638992100000|2021-12-08 19:35:00|5498|5497|5496|5494|5503|5501|5494|5492|4259
1638992400000|2021-12-08 19:40:00|5495|5493|5495|5494|5497|5495|5490|5489|4061
1638992700000|2021-12-08 19:45:00|5496|5493|5498|5496|5498|5496|5491|5489|3250
1638993000000|2021-12-08 19:50:00|5497|5495|5494|5493|5499|5497|5493|5491|2550
1638993300000|2021-12-08 19:55:00|5495|5494|5504|5502|5509|5506|5495|5493|4836
1638993600000|2021-12-08 20:00:00|5505|5503|5508|5507|5508|5507|5503|5502|2009
1638993900000|2021-12-08 20:05:00|5507|5506|5508|5506|5511|5509|5505|5504|1812
1638994200000|2021-12-08 20:10:00|5509|5507|5505|5504|5511|5510|5504|5502|1810
1638994500000|2021-12-08 20:15:00|5504|5503|5503|5502|5506|5504|5503|5501|2831
1638994800000|2021-12-08 20:20:00|5504|5501|5505|5504|5506|5505|5501|5500|3226
1638995100000|2021-12-08 20:25:00|5506|5505|5508|5506|5510|5508|5505|5504|5988
1638995400000|2021-12-08 20:30:00|5507|5505|5507|5505|5507|5506|5499|5497|5978
1638995700000|2021-12-08 20:35:00|5506|5506|5520|5519|5520|5519|5505|5504|9021
1638996000000|2021-12-08 20:40:00|5519|5518|5514|5513|5523|5521|5514|5512|9636
1638996300000|2021-12-08 20:45:00|5515|5514|5519|5518|5522|5521|5515|5513|14107
1638996600000|2021-12-08 20:50:00|5518|5514|5509|5508|5518|5516|5508|5507|22967
1638996900000|2021-12-08 20:55:00|5508|5507|5492|5491|5508|5507|5492|5491|122020
1639060200000|2021-12-09 14:30:00|5424|5420|5397|5392|5425|5422|5375|5370|148115
1639060500000|2021-12-09 14:35:00|5398|5393|5396|5392|5424|5420|5396|5392|8960
1639060800000|2021-12-09 14:40:00|5393|5390|5402|5400|5411|5409|5393|5390|20346
1639061100000|2021-12-09 14:45:00|5400|5399|5385|5383|5400|5399|5382|5380|4791
1639061400000|2021-12-09 14:50:00|5386|5382|5400|5399|5401|5399|5380|5378|4503
1639061700000|2021-12-09 14:55:00|5399|5398|5427|5423|5427|5424|5395|5392|3049
1639062000000|2021-12-09 15:00:00|5425|5422|5434|5432|5435|5433|5417|5414|5618
1639062300000|2021-12-09 15:05:00|5435|5433|5447|5445|5449|5447|5432|5431|5736
1639062600000|2021-12-09 15:10:00|5448|5444|5434|5432|5449|5446|5433|5430|7048
1639062900000|2021-12-09 15:15:00|5435|5434|5448|5445|5448|5445|5435|5432|3852
1639063200000|2021-12-09 15:20:00|5447|5446|5450|5447|5452|5449|5441|5438|5183
1639063500000|2021-12-09 15:25:00|5448|5445|5446|5443|5451|5449|5438|5435|2578
1639063800000|2021-12-09 15:30:00|5445|5444|5444|5441|5445|5445|5432|5430|5343
1639064100000|2021-12-09 15:35:00|5445|5442|5438|5436|5448|5446|5437|5434|2792
1639064400000|2021-12-09 15:40:00|5439|5437|5440|5439|5448|5446|5435|5433|2784
1639064700000|2021-12-09 15:45:00|5441|5440|5447|5444|5447|5445|5435|5433|4753
1639065000000|2021-12-09 15:50:00|5446|5445|5450|5449|5450|5449|5442|5439|3204
1639065300000|2021-12-09 15:55:00|5449|5448|5449|5447|5453|5451|5444|5442|3448
1639065600000|2021-12-09 16:00:00|5450|5446|5428|5425|5450|5447|5426|5424|5311
1639065900000|2021-12-09 16:05:00|5429|5426|5433|5431|5437|5435|5429|5426|2907
1639066200000|2021-12-09 16:10:00|5432|5430|5413|5412|5435|5433|5413|5412|5125
1639066500000|2021-12-09 16:15:00|5414|5413|5418|5416|5420|5418|5408|5407|4475
1639066800000|2021-12-09 16:20:00|5419|5417|5421|5419|5424|5422|5417|5415|2694
1639067100000|2021-12-09 16:25:00|5420|5418|5419|5418|5424|5422|5418|5416|3654
1639067400000|2021-12-09 16:30:00|5418|5417|5425|5424|5431|5429|5418|5417|6467
1639067700000|2021-12-09 16:35:00|5426|5425|5430|5429|5431|5429|5423|5421|6687
1639068000000|2021-12-09 16:40:00|5431|5430|5426|5424|5435|5433|5423|5422|4231
1639068300000|2021-12-09 16:45:00|5427|5423|5430|5428|5431|5430|5424|5423|3899
1639068600000|2021-12-09 16:50:00|5429|5429|5429|5426|5432|5430|5424|5422|4351
1639068900000|2021-12-09 16:55:00|5428|5427|5428|5426|5432|5430|5422|5420|4118
1639069200000|2021-12-09 17:00:00|5429|5425|5416|5415|5429|5427|5415|5414|4462
1639069500000|2021-12-09 17:05:00|5415|5414|5426|5424|5426|5424|5414|5412|6063
1639069800000|2021-12-09 17:10:00|5425|5423|5421|5419|5426|5424|5420|5418|8213
1639070100000|2021-12-09 17:15:00|5420|5417|5420|5417|5423|5422|5411|5409|3845
1639070400000|2021-12-09 17:20:00|5421|5418|5428|5426|5428|5426|5421|5418|2805
1639070700000|2021-12-09 17:25:00|5427|5425|5433|5431|5437|5435|5426|5425|2502
1639071000000|2021-12-09 17:30:00|5434|5432|5437|5435|5440|5437|5432|5431|4466
1639071300000|2021-12-09 17:35:00|5438|5436|5439|5438|5440|5439|5437|5435|1556
1639071600000|2021-12-09 17:40:00|5438|5437|5442|5441|5443|5441|5436|5435|6815
1639071900000|2021-12-09 17:45:00|5443|5442|5449|5448|5450|5449|5443|5441|2965
1639072200000|2021-12-09 17:50:00|5450|5449|5451|5450|5454|5452|5449|5448|2829
1639072500000|2021-12-09 17:55:00|5450|5449|5445|5443|5450|5449|5444|5443|5804
1639072800000|2021-12-09 18:00:00|5444|5442|5444|5443|5448|5446|5438|5436|10063
1639073100000|2021-12-09 18:05:00|5443|5442|5452|5450|5452|5451|5443|5441|4712
1639073400000|2021-12-09 18:10:00|5451|5451|5446|5445|5455|5453|5445|5444|5732
1639073700000|2021-12-09 18:15:00|5447|5446|5444|5442|5451|5449|5444|5442|3954
1639074000000|2021-12-09 18:20:00|5443|5443|5442|5441|5445|5444|5439|5437|6130
1639074300000|2021-12-09 18:25:00|5441|5440|5446|5444|5449|5448|5441|5440|6879
1639074600000|2021-12-09 18:30:00|5445|5443|5451|5449|5451|5449|5444|5443|5337
1639074900000|2021-12-09 18:35:00|5450|5450|5452|5450|5452|5451|5446|5445|2924
1639075200000|2021-12-09 18:40:00|5451|5449|5442|5441|5451|5449|5442|5440|4546
1639075500000|2021-12-09 18:45:00|5441|5440|5442|5441|5444|5443|5438|5436|3869
1639075800000|2021-12-09 18:50:00|5441|5440|5446|5445|5448|5447|5440|5438|4205
1639076100000|2021-12-09 18:55:00|5445|5444|5449|5448|5455|5453|5445|5443|6725
1639076400000|2021-12-09 19:00:00|5450|5449|5449|5448|5455|5454|5449|5447|3501
1639076700000|2021-12-09 19:05:00|5448|5447|5448|5446|5449|5448|5446|5444|2793
1639077000000|2021-12-09 19:10:00|5449|5447|5449|5448|5452|5450|5446|5445|3906
1639077300000|2021-12-09 19:15:00|5450|5449|5449|5447|5453|5451|5447|5445|4513
1639077600000|2021-12-09 19:20:00|5448|5446|5454|5452|5454|5452|5444|5441|2423
1639077900000|2021-12-09 19:25:00|5453|5451|5445|5442|5453|5451|5444|5442|4482
1639078200000|2021-12-09 19:30:00|5443|5441|5452|5450|5453|5451|5443|5441|4201
1639078500000|2021-12-09 19:35:00|5451|5449|5441|5439|5452|5450|5441|5439|4293
1639078800000|2021-12-09 19:40:00|5442|5440|5442|5441|5444|5442|5439|5437|3535
1639079100000|2021-12-09 19:45:00|5443|5442|5441|5440|5444|5442|5437|5435|5578
1639079400000|2021-12-09 19:50:00|5440|5439|5441|5440|5443|5442|5437|5436|3125
1639079700000|2021-12-09 19:55:00|5440|5439|5442|5440|5445|5443|5438|5436|3781
1639080000000|2021-12-09 20:00:00|5441|5439|5443|5442|5448|5446|5437|5436|5528
1639080300000|2021-12-09 20:05:00|5444|5443|5445|5443|5446|5444|5440|5438|4424
1639080600000|2021-12-09 20:10:00|5444|5444|5445|5444|5448|5446|5441|5440|4603
1639080900000|2021-12-09 20:15:00|5446|5443|5448|5446|5449|5448|5442|5441|5446
1639081200000|2021-12-09 20:20:00|5447|5445|5448|5447|5452|5451|5445|5443|8627
1639081500000|2021-12-09 20:25:00|5447|5446|5447|5446|5451|5450|5443|5441|10621
1639081800000|2021-12-09 20:30:00|5446|5445|5446|5445|5451|5450|5443|5441|13261
1639082100000|2021-12-09 20:35:00|5447|5446|5454|5453|5455|5454|5444|5443|9535
1639082400000|2021-12-09 20:40:00|5455|5454|5453|5452|5459|5457|5452|5451|14879
1639082700000|2021-12-09 20:45:00|5452|5451|5453|5451|5457|5456|5451|5449|12184
1639083000000|2021-12-09 20:50:00|5452|5450|5454|5453|5458|5457|5451|5449|13604
1639083300000|2021-12-09 20:55:00|5455|5454|5440|5439|5455|5454|5439|5438|95192
1639146600000|2021-12-10 14:30:00|5516|5504|5488|5484|5528|5523|5480|5476|153537
1639146900000|2021-12-10 14:35:00|5489|5485|5513|5510|5527|5524|5480|5478|14366
1639147200000|2021-12-10 14:40:00|5514|5511|5508|5505|5526|5523|5500|5497|9585
1639147500000|2021-12-10 14:45:00|5507|5504|5502|5500|5515|5512|5498|5495|13143
1639147800000|2021-12-10 14:50:00|5503|5501|5503|5500|5509|5507|5494|5492|7374
1639148100000|2021-12-10 14:55:00|5502|5501|5496|5493|5506|5503|5490|5487|5261
1639148400000|2021-12-10 15:00:00|5498|5494|5485|5483|5503|5494|5478|5476|5557
1639148700000|2021-12-10 15:05:00|5484|5482|5494|5492|5501|5498|5475|5473|20042
1639149000000|2021-12-10 15:10:00|5495|5491|5501|5500|5504|5502|5485|5483|19569
1639149300000|2021-12-10 15:15:00|5500|5499|5502|5500|5514|5512|5498|5496|17635
1639149600000|2021-12-10 15:20:00|5500|5498|5496|5493|5502|5500|5489|5487|6413
1639149900000|2021-12-10 15:25:00|5493|5491|5503|5500|5506|5503|5492|5490|4676
1639150200000|2021-12-10 15:30:00|5502|5499|5484|5482|5507|5505|5480|5478|7571
1639150500000|2021-12-10 15:35:00|5483|5481|5480|5477|5487|5485|5477|5475|3945
1639150800000|2021-12-10 15:40:00|5479|5476|5471|5470|5484|5482|5470|5468|3429
1639151100000|2021-12-10 15:45:00|5472|5471|5477|5475|5487|5485|5471|5470|3133
1639151400000|2021-12-10 15:50:00|5478|5476|5469|5467|5479|5478|5465|5463|2400
1639151700000|2021-12-10 15:55:00|5470|5468|5473|5470|5478|5475|5465|5463|4600
1639152000000|2021-12-10 16:00:00|5471|5469|5464|5462|5475|5473|5463|5461|2267
1639152300000|2021-12-10 16:05:00|5463|5463|5453|5451|5466|5464|5450|5448|3768
1639152600000|2021-12-10 16:10:00|5452|5452|5431|5430|5454|5452|5430|5428|6312
1639152900000|2021-12-10 16:15:00|5432|5431|5437|5435|5443|5441|5429|5428|5272
1639153200000|2021-12-10 16:20:00|5436|5434|5449|5447|5452|5449|5436|5434|2577
1639153500000|2021-12-10 16:25:00|5448|5446|5448|5445|5451|5449|5445|5443|3312
1639153800000|2021-12-10 16:30:00|5449|5446|5457|5456|5458|5456|5449|5446|3184
1639154100000|2021-12-10 16:35:00|5458|5457|5452|5450|5459|5457|5451|5450|3891
1639154400000|2021-12-10 16:40:00|5453|5451|5458|5456|5460|5458|5452|5451|3372
1639154700000|2021-12-10 16:45:00|5459|5457|5462|5460|5464|5462|5457|5456|3333
1639155000000|2021-12-10 16:50:00|5461|5461|5458|5457|5463|5461|5458|5456|2500
1639155300000|2021-12-10 16:55:00|5459|5456|5456|5454|5459|5458|5454|5452|4559
1639155600000|2021-12-10 17:00:00|5457|5455|5474|5472|5475|5473|5456|5455|2210
1639155900000|2021-12-10 17:05:00|5475|5473|5471|5470|5479|5477|5469|5467|5915
1639156200000|2021-12-10 17:10:00|5472|5471|5468|5467|5476|5475|5466|5464|3541
1639156500000|2021-12-10 17:15:00|5467|5466|5471|5469|5471|5469|5464|5462|3021
1639156800000|2021-12-10 17:20:00|5472|5471|5473|5471|5474|5473|5470|5469|3948
1639157100000|2021-12-10 17:25:00|5472|5472|5471|5469|5473|5472|5470|5468|2882
1639157400000|2021-12-10 17:30:00|5472|5470|5467|5465|5475|5474|5466|5464|2224
1639157700000|2021-12-10 17:35:00|5466|5466|5458|5456|5466|5466|5456|5454|2181
1639158000000|2021-12-10 17:40:00|5457|5457|5456|5454|5459|5458|5451|5450|1302
1639158300000|2021-12-10 17:45:00|5455|5453|5459|5457|5459|5457|5455|5453|400
1639158600000|2021-12-10 17:50:00|5458|5458|5464|5463|5464|5463|5458|5457|1732
1639158900000|2021-12-10 17:55:00|5463|5462|5461|5459|5464|5462|5459|5457|3052
1639159200000|2021-12-10 18:00:00|5460|5460|5467|5466|5470|5468|5460|5460|2213
1639159500000|2021-12-10 18:05:00|5466|5465|5470|5469|5471|5469|5464|5462|2146
1639159800000|2021-12-10 18:10:00|5471|5468|5470|5469|5471|5470|5467|5465|1232
1639160100000|2021-12-10 18:15:00|5471|5468|5470|5469|5471|5469|5466|5465|3354
1639160400000|2021-12-10 18:20:00|5469|5468|5466|5465|5471|5469|5464|5462|1385
1639160700000|2021-12-10 18:25:00|5467|5466|5469|5467|5469|5467|5464|5462|2950
1639161000000|2021-12-10 18:30:00|5468|5468|5467|5466|5470|5468|5464|5463|4186
1639161300000|2021-12-10 18:35:00|5468|5465|5468|5466|5468|5466|5463|5462|1330
1639161600000|2021-12-10 18:40:00|5467|5465|5464|5463|5468|5466|5461|5459|1756
1639161900000|2021-12-10 18:45:00|5465|5462|5461|5460|5467|5465|5459|5458|1340
1639162200000|2021-12-10 18:50:00|5462|5461|5462|5460|5465|5464|5459|5457|1370
1639162500000|2021-12-10 18:55:00|5461|5459|5464|5463|5465|5463|5458|5457|1002
1639162800000|2021-12-10 19:00:00|5465|5462|5462|5460|5467|5465|5461|5459|1722
1639163100000|2021-12-10 19:05:00|5461|5459|5458|5456|5462|5459|5454|5452|2300
1639163400000|2021-12-10 19:10:00|5457|5457|5458|5457|5460|5458|5456|5455|2316
1639163700000|2021-12-10 19:15:00|5459|5456|5468|5466|5470|5468|5459|5456|3656
1639164000000|2021-12-10 19:20:00|5467|5467|5468|5466|5471|5469|5467|5466|1619
1639164300000|2021-12-10 19:25:00|5467|5465|5470|5469|5471|5469|5464|5462|2505
1639164600000|2021-12-10 19:30:00|5471|5467|5464|5462|5471|5469|5463|5461|2626
1639164900000|2021-12-10 19:35:00|5465|5463|5469|5467|5470|5468|5463|5460|1529
1639165200000|2021-12-10 19:40:00|5468|5468|5467|5466|5470|5469|5464|5462|1529
1639165500000|2021-12-10 19:45:00|5469|5467|5467|5466|5471|5470|5467|5466|2490
1639165800000|2021-12-10 19:50:00|5468|5467|5461|5459|5470|5469|5461|5459|2037
1639166100000|2021-12-10 19:55:00|5460|5460|5457|5456|5465|5463|5455|5453|4230
1639166400000|2021-12-10 20:00:00|5456|5455|5458|5456|5460|5459|5455|5453|2819
1639166700000|2021-12-10 20:05:00|5457|5457|5466|5465|5468|5466|5457|5456|3453
1639167000000|2021-12-10 20:10:00|5467|5464|5468|5467|5469|5468|5463|5462|2935
1639167300000|2021-12-10 20:15:00|5467|5466|5469|5468|5469|5468|5465|5464|1799
1639167600000|2021-12-10 20:20:00|5470|5469|5469|5467|5470|5469|5464|5462|6383
1639167900000|2021-12-10 20:25:00|5468|5466|5462|5461|5468|5466|5460|5459|4833
1639168200000|2021-12-10 20:30:00|5463|5460|5471|5470|5472|5471|5462|5460|7854
1639168500000|2021-12-10 20:35:00|5472|5468|5473|5469|5474|5470|5469|5465|1801
1639168800000|2021-12-10 20:40:00|5474|5470|5472|5468|5475|5471|5470|5466|1250
1639169100000|2021-12-10 20:45:00|5471|5467|5478|5474|5480|5476|5471|5467|3654
1639169400000|2021-12-10 20:50:00|5479|5475|5469|5465|5484|5480|5468|5464|6606
1639169700000|2021-12-10 20:55:00|5467|5463|5471|5464|5473|5469|5466|5462|18343
1639405800000|2021-12-13 14:30:00|5450|5442|5444|5441|5467|5462|5440|5435|20013
1639406100000|2021-12-13 14:35:00|5443|5440|5413|5410|5447|5444|5406|5404|28908
1639406400000|2021-12-13 14:40:00|5414|5411|5406|5402|5433|5430|5403|5401|12741
1639406700000|2021-12-13 14:45:00|5405|5403|5376|5373|5407|5405|5376|5373|24175
1639407000000|2021-12-13 14:50:00|5375|5372|5345|5343|5375|5373|5345|5342|17398
1639407300000|2021-12-13 14:55:00|5346|5345|5351|5350|5357|5355|5345|5342|11760
1639407600000|2021-12-13 15:00:00|5350|5349|5343|5341|5356|5353|5338|5337|18659
1639407900000|2021-12-13 15:05:00|5344|5342|5356|5354|5357|5355|5342|5341|7200
1639408200000|2021-12-13 15:10:00|5357|5353|5372|5371|5372|5371|5350|5348|4615
1639408500000|2021-12-13 15:15:00|5373|5372|5381|5378|5385|5383|5373|5371|4383
1639408800000|2021-12-13 15:20:00|5382|5379|5379|5376|5388|5386|5373|5370|3081
1639409100000|2021-12-13 15:25:00|5380|5377|5382|5379|5389|5387|5366|5364|4795
1639409400000|2021-12-13 15:30:00|5381|5381|5392|5389|5399|5396|5378|5375|4503
1639409700000|2021-12-13 15:35:00|5393|5390|5387|5386|5403|5400|5387|5386|2968
1639410000000|2021-12-13 15:40:00|5388|5385|5370|5367|5394|5391|5369|5367|6117
1639410300000|2021-12-13 15:45:00|5371|5369|5369|5366|5378|5376|5367|5365|2025
1639410600000|2021-12-13 15:50:00|5370|5367|5364|5362|5374|5372|5362|5361|3699
1639410900000|2021-12-13 15:55:00|5363|5361|5352|5350|5364|5362|5346|5344|3046
1639411200000|2021-12-13 16:00:00|5353|5349|5335|5334|5354|5352|5334|5332|4783
1639411500000|2021-12-13 16:05:00|5334|5333|5324|5322|5334|5334|5324|5322|6894
1639411800000|2021-12-13 16:10:00|5325|5323|5322|5320|5329|5327|5317|5315|6786
1639412100000|2021-12-13 16:15:00|5323|5322|5318|5316|5325|5324|5317|5315|4616
1639412400000|2021-12-13 16:20:00|5317|5315|5315|5313|5319|5316|5311|5309|10248
1639412700000|2021-12-13 16:25:00|5316|5314|5312|5310|5322|5320|5312|5310|5327
1639413000000|2021-12-13 16:30:00|5313|5311|5309|5308|5316|5315|5307|5305|3296
1639413300000|2021-12-13 16:35:00|5308|5307|5327|5325|5336|5334|5308|5307|9284
1639413600000|2021-12-13 16:40:00|5328|5327|5322|5320|5334|5332|5319|5318|4459
1639413900000|2021-12-13 16:45:00|5323|5321|5326|5324|5327|5325|5321|5319|2089
1639414200000|2021-12-13 16:50:00|5325|5325|5322|5320|5327|5326|5313|5311|6298
1639414500000|2021-12-13 16:55:00|5321|5319|5327|5325|5327|5325|5312|5311|5941
1639414800000|2021-12-13 17:00:00|5326|5324|5318|5316|5326|5324|5312|5311|3021
1639415100000|2021-12-13 17:05:00|5317|5315|5337|5336|5338|5337|5317|5315|1704
1639415400000|2021-12-13 17:10:00|5336|5335|5332|5331|5341|5339|5332|5330|1821
1639415700000|2021-12-13 17:15:00|5333|5332|5338|5336|5338|5336|5330|5329|2412
1639416000000|2021-12-13 17:20:00|5339|5338|5340|5338|5341|5339|5333|5331|1254
1639416300000|2021-12-13 17:25:00|5341|5339|5338|5337|5345|5343|5336|5334|3001
1639416600000|2021-12-13 17:30:00|5337|5336|5332|5331|5338|5337|5331|5330|3228
1639416900000|2021-12-13 17:35:00|5333|5332|5339|5337|5339|5337|5332|5331|3167
1639417200000|2021-12-13 17:40:00|5340|5338|5334|5332|5340|5338|5333|5331|4234
1639417500000|2021-12-13 17:45:00|5333|5331|5330|5329|5337|5335|5330|5328|2431
1639417800000|2021-12-13 17:50:00|5331|5330|5315|5314|5332|5330|5315|5314|5135
1639418100000|2021-12-13 17:55:00|5316|5315|5313|5311|5316|5315|5309|5307|3079
1639418400000|2021-12-13 18:00:00|5312|5310|5312|5310|5316|5314|5310|5308|1923
1639418700000|2021-12-13 18:05:00|5311|5309|5315|5313|5320|5319|5310|5309|3156
1639419000000|2021-12-13 18:10:00|5316|5314|5323|5322|5324|5322|5316|5314|2465
1639419300000|2021-12-13 18:15:00|5322|5321|5321|5320|5323|5321|5316|5315|3878
1639419600000|2021-12-13 18:20:00|5322|5321|5326|5325|5326|5325|5322|5320|1289
1639419900000|2021-12-13 18:25:00|5325|5324|5328|5326|5328|5327|5320|5318|2398
1639420200000|2021-12-13 18:30:00|5327|5327|5316|5315|5329|5327|5316|5314|1688
1639420500000|2021-12-13 18:35:00|5317|5316|5311|5309|5317|5316|5311|5309|2275
1639420800000|2021-12-13 18:40:00|5312|5310|5319|5318|5322|5320|5312|5310|2743
1639421100000|2021-12-13 18:45:00|5320|5319|5321|5320|5324|5323|5319|5318|1901
1639421400000|2021-12-13 18:50:00|5322|5321|5326|5324|5326|5324|5318|5317|2813
1639421700000|2021-12-13 18:55:00|5325|5323|5324|5322|5327|5326|5323|5322|3424
1639422000000|2021-12-13 19:00:00|5323|5321|5314|5312|5323|5322|5311|5310|6407
1639422300000|2021-12-13 19:05:00|5313|5313|5319|5317|5320|5318|5313|5312|1830
1639422600000|2021-12-13 19:10:00|5318|5318|5323|5322|5326|5324|5318|5317|3463
1639422900000|2021-12-13 19:15:00|5324|5323|5343|5341|5343|5341|5324|5322|4683
1639423200000|2021-12-13 19:20:00|5342|5342|5354|5353|5354|5353|5342|5341|4140
1639423500000|2021-12-13 19:25:00|5355|5354|5357|5355|5357|5356|5351|5349|9163
1639423800000|2021-12-13 19:30:00|5356|5354|5362|5361|5363|5362|5355|5354|3162
1639424100000|2021-12-13 19:35:00|5363|5360|5352|5351|5363|5360|5352|5350|8194
1639424400000|2021-12-13 19:40:00|5351|5350|5348|5347|5353|5351|5346|5344|3809
1639424700000|2021-12-13 19:45:00|5347|5346|5348|5346|5348|5347|5345|5343|1443
1639425000000|2021-12-13 19:50:00|5347|5347|5349|5348|5350|5348|5346|5345|2684
1639425300000|2021-12-13 19:55:00|5350|5349|5349|5347|5351|5350|5346|5344|2352
1639425600000|2021-12-13 20:00:00|5348|5348|5361|5359|5361|5359|5348|5348|4000
1639425900000|2021-12-13 20:05:00|5360|5360|5358|5357|5363|5361|5357|5355|2564
1639426200000|2021-12-13 20:10:00|5357|5356|5364|5362|5366|5364|5357|5355|3011
1639426500000|2021-12-13 20:15:00|5363|5363|5358|5357|5365|5364|5355|5353|3315
1639426800000|2021-12-13 20:20:00|5359|5358|5363|5361|5364|5362|5356|5354|4041
1639427100000|2021-12-13 20:25:00|5364|5362|5363|5362|5365|5364|5359|5357|1738
1639427400000|2021-12-13 20:30:00|5364|5361|5356|5355|5365|5363|5356|5354|10668
1639427700000|2021-12-13 20:35:00|5354|5353|5358|5356|5361|5359|5349|5347|7055
1639428000000|2021-12-13 20:40:00|5357|5357|5358|5357|5363|5361|5355|5354|8310
1639428300000|2021-12-13 20:45:00|5359|5358|5349|5347|5365|5364|5348|5347|18324
1639428600000|2021-12-13 20:50:00|5347|5345|5337|5336|5349|5347|5336|5335|38908
1639428900000|2021-12-13 20:55:00|5336|5335|5334|5332|5337|5336|5329|5328|81734
1639492200000|2021-12-14 14:30:00|5325|5320|5359|5355|5359|5355|5319|5312|95179
1639492500000|2021-12-14 14:35:00|5358|5354|5387|5382|5389|5384|5349|5343|6265
1639492800000|2021-12-14 14:40:00|5388|5383|5375|5372|5394|5393|5373|5370|5884
1639493100000|2021-12-14 14:45:00|5376|5375|5408|5406|5408|5406|5375|5372|16325
1639493400000|2021-12-14 14:50:00|5409|5407|5434|5432|5436|5432|5407|5404|7194
1639493700000|2021-12-14 14:55:00|5435|5433|5432|5429|5445|5444|5426|5423|13805
1639494000000|2021-12-14 15:00:00|5431|5428|5431|5428|5445|5443|5426|5424|11185
1639494300000|2021-12-14 15:05:00|5430|5429|5429|5427|5451|5449|5429|5427|13072
1639494600000|2021-12-14 15:10:00|5428|5426|5424|5421|5430|5427|5418|5415|7957
1639494900000|2021-12-14 15:15:00|5423|5420|5411|5408|5431|5428|5408|5406|6124
1639495200000|2021-12-14 15:20:00|5409|5409|5429|5426|5432|5429|5402|5399|5846
1639495500000|2021-12-14 15:25:00|5428|5427|5427|5425|5436|5434|5427|5423|7907
1639495800000|2021-12-14 15:30:00|5429|5426|5415|5412|5431|5429|5408|5405|4868
1639496100000|2021-12-14 15:35:00|5414|5410|5415|5414|5418|5415|5407|5405|3290
1639496400000|2021-12-14 15:40:00|5416|5415|5416|5413|5418|5416|5413|5410|3169
1639496700000|2021-12-14 15:45:00|5415|5415|5404|5401|5417|5415|5400|5398|3589
1639497000000|2021-12-14 15:50:00|5405|5400|5399|5397|5407|5404|5398|5396|3185
1639497300000|2021-12-14 15:55:00|5400|5399|5403|5400|5407|5403|5394|5391|2190
1639497600000|2021-12-14 16:00:00|5402|5399|5403|5402|5405|5402|5392|5390|5052
1639497900000|2021-12-14 16:05:00|5404|5401|5399|5397|5415|5413|5399|5396|4091
1639498200000|2021-12-14 16:10:00|5398|5396|5400|5398|5401|5399|5394|5391|1865
1639498500000|2021-12-14 16:15:00|5401|5399|5411|5408|5411|5408|5394|5392|3349
1639498800000|2021-12-14 16:20:00|5410|5407|5411|5409|5415|5412|5400|5398|2611
1639499100000|2021-12-14 16:25:00|5410|5407|5412|5411|5415|5412|5404|5402|2517
1639499400000|2021-12-14 16:30:00|5413|5412|5409|5406|5416|5414|5402|5398|3222
1639499700000|2021-12-14 16:35:00|5408|5405|5410|5407|5412|5410|5401|5398|3500
1639500000000|2021-12-14 16:40:00|5409|5406|5411|5409|5412|5410|5406|5404|2220
1639500300000|2021-12-14 16:45:00|5409|5407|5417|5416|5419|5417|5408|5406|1643
1639500600000|2021-12-14 16:50:00|5418|5417|5418|5416|5428|5425|5416|5413|2365
1639500900000|2021-12-14 16:55:00|5419|5417|5399|5397|5421|5419|5399|5397|2176
1639501200000|2021-12-14 17:00:00|5398|5396|5400|5397|5402|5399|5396|5393|1228
1639501500000|2021-12-14 17:05:00|5398|5395|5398|5396|5401|5399|5394|5392|1423
1639501800000|2021-12-14 17:10:00|5399|5395|5401|5399|5401|5399|5395|5392|2242
1639502100000|2021-12-14 17:15:00|5400|5398|5401|5398|5402|5401|5398|5396|1043
1639502400000|2021-12-14 17:20:00|5400|5399|5400|5398|5409|5407|5398|5397|3036
1639502700000|2021-12-14 17:25:00|5399|5397|5411|5409|5411|5409|5396|5394|2603
1639503000000|2021-12-14 17:30:00|5410|5410|5408|5406|5412|5410|5406|5403|1578
1639503300000|2021-12-14 17:35:00|5409|5408|5403|5401|5411|5408|5400|5398|1401
1639503600000|2021-12-14 17:40:00|5402|5400|5394|5392|5402|5400|5390|5388|2238
1639503900000|2021-12-14 17:45:00|5393|5391|5394|5392|5396|5394|5391|5388|700
1639504200000|2021-12-14 17:50:00|5395|5393|5392|5391|5396|5394|5391|5389|1784
1639504500000|2021-12-14 17:55:00|5393|5392|5393|5390|5393|5392|5386|5384|900
1639504800000|2021-12-14 18:00:00|5392|5389|5400|5398|5400|5398|5390|5387|2560
1639505100000|2021-12-14 18:05:00|5401|5400|5410|5408|5410|5408|5401|5400|3751
1639505400000|2021-12-14 18:10:00|5409|5407|5403|5400|5409|5408|5402|5400|2135
1639505700000|2021-12-14 18:15:00|5401|5402|5403|5401|5406|5404|5401|5398|1958
1639506000000|2021-12-14 18:20:00|5404|5402|5398|5397|5406|5403|5395|5394|2392
1639506300000|2021-12-14 18:25:00|5397|5396|5398|5397|5401|5400|5394|5392|2167
1639506600000|2021-12-14 18:30:00|5399|5398|5392|5390|5399|5398|5392|5389|1590
1639506900000|2021-12-14 18:35:00|5391|5389|5397|5396|5399|5396|5389|5387|1961
1639507200000|2021-12-14 18:40:00|5396|5394|5398|5396|5399|5397|5395|5393|2564
1639507500000|2021-12-14 18:45:00|5397|5397|5407|5406|5407|5406|5397|5397|2947
1639507800000|2021-12-14 18:50:00|5406|5405|5407|5406|5410|5409|5405|5403|5913
1639508100000|2021-12-14 18:55:00|5406|5405|5400|5399|5407|5406|5400|5398|4221
1639508400000|2021-12-14 19:00:00|5401|5400|5409|5406|5410|5408|5400|5398|5867
1639508700000|2021-12-14 19:05:00|5408|5405|5421|5420|5422|5420|5402|5400|3952
1639509000000|2021-12-14 19:10:00|5420|5419|5421|5419|5427|5426|5418|5417|6148
1639509300000|2021-12-14 19:15:00|5422|5420|5420|5418|5424|5422|5419|5417|1817
1639509600000|2021-12-14 19:20:00|5421|5419|5410|5409|5421|5420|5410|5408|2846
1639509900000|2021-12-14 19:25:00|5411|5408|5395|5394|5411|5410|5395|5394|2700
1639510200000|2021-12-14 19:30:00|5394|5393|5396|5393|5397|5395|5388|5386|5603
1639510500000|2021-12-14 19:35:00|5395|5391|5392|5390|5395|5392|5388|5386|1847
1639510800000|2021-12-14 19:40:00|5393|5391|5387|5385|5398|5395|5387|5384|2788
1639511100000|2021-12-14 19:45:00|5388|5386|5381|5378|5390|5389|5378|5376|8120
1639511400000|2021-12-14 19:50:00|5379|5379|5379|5377|5383|5380|5377|5375|3969
1639511700000|2021-12-14 19:55:00|5380|5378|5385|5383|5385|5383|5378|5376|1961
1639512000000|2021-12-14 20:00:00|5386|5384|5392|5390|5392|5391|5386|5383|4293
1639512300000|2021-12-14 20:05:00|5391|5389|5384|5382|5391|5389|5380|5378|3245
1639512600000|2021-12-14 20:10:00|5385|5383|5385|5383|5386|5384|5379|5377|2572
1639512900000|2021-12-14 20:15:00|5384|5382|5385|5384|5386|5385|5382|5381|4366
1639513200000|2021-12-14 20:20:00|5384|5383|5388|5387|5390|5388|5384|5382|4712
1639513500000|2021-12-14 20:25:00|5387|5386|5393|5392|5393|5392|5385|5383|3551
1639513800000|2021-12-14 20:30:00|5392|5391|5387|5386|5393|5392|5383|5381|7447
1639514100000|2021-12-14 20:35:00|5388|5385|5399|5397|5403|5401|5387|5385|10877
1639514400000|2021-12-14 20:40:00|5398|5396|5395|5394|5400|5399|5394|5392|7388
1639514700000|2021-12-14 20:45:00|5394|5393|5390|5388|5400|5399|5388|5387|13040
1639515000000|2021-12-14 20:50:00|5389|5389|5388|5386|5394|5392|5385|5384|18820
1639515300000|2021-12-14 20:55:00|5387|5385|5390|5389|5392|5391|5383|5382|53801
1639578600000|2021-12-15 14:30:00|5388|5370|5378|5373|5400|5388|5376|5370|89245
1639578900000|2021-12-15 14:35:00|5377|5372|5347|5344|5384|5373|5341|5336|11291
1639579200000|2021-12-15 14:40:00|5345|5343|5325|5323|5346|5343|5325|5321|10922
1639579500000|2021-12-15 14:45:00|5324|5322|5337|5335|5338|5335|5311|5310|17756
1639579800000|2021-12-15 14:50:00|5336|5334|5339|5335|5339|5336|5316|5313|7453
1639580100000|2021-12-15 14:55:00|5338|5334|5334|5332|5354|5350|5327|5325|11452
1639580400000|2021-12-15 15:00:00|5332|5331|5314|5312|5346|5343|5312|5309|3751
1639580700000|2021-12-15 15:05:00|5315|5313|5325|5323|5332|5328|5310|5308|4215
1639581000000|2021-12-15 15:10:00|5323|5322|5308|5306|5329|5326|5306|5305|5804
1639581300000|2021-12-15 15:15:00|5306|5305|5297|5294|5310|5308|5295|5292|12864
1639581600000|2021-12-15 15:20:00|5296|5295|5292|5290|5302|5299|5291|5289|7775
1639581900000|2021-12-15 15:25:00|5291|5289|5303|5301|5306|5305|5288|5285|5166
1639582200000|2021-12-15 15:30:00|5304|5302|5317|5315|5320|5317|5304|5302|3957
1639582500000|2021-12-15 15:35:00|5316|5316|5317|5315|5320|5317|5305|5303|2881
1639582800000|2021-12-15 15:40:00|5318|5314|5317|5315|5322|5320|5312|5310|3014
1639583100000|2021-12-15 15:45:00|5316|5314|5304|5302|5316|5314|5303|5301|2195
1639583400000|2021-12-15 15:50:00|5305|5301|5301|5299|5306|5304|5298|5296|6467
1639583700000|2021-12-15 15:55:00|5302|5300|5313|5312|5313|5312|5301|5299|4377
1639584000000|2021-12-15 16:00:00|5312|5311|5311|5309|5315|5314|5303|5301|2239
1639584300000|2021-12-15 16:05:00|5312|5310|5316|5314|5317|5315|5310|5309|2704
1639584600000|2021-12-15 16:10:00|5318|5315|5305|5304|5319|5317|5303|5301|3718
1639584900000|2021-12-15 16:15:00|5304|5303|5309|5307|5312|5310|5300|5297|6155
1639585200000|2021-12-15 16:20:00|5308|5308|5318|5316|5319|5318|5308|5307|5464
1639585500000|2021-12-15 16:25:00|5317|5317|5304|5302|5318|5317|5303|5301|4536
1639585800000|2021-12-15 16:30:00|5303|5301|5294|5291|5304|5302|5286|5285|6541
1639586100000|2021-12-15 16:35:00|5292|5292|5289|5287|5295|5293|5287|5285|2000
1639586400000|2021-12-15 16:40:00|5291|5288|5298|5296|5298|5296|5287|5286|5096
1639586700000|2021-12-15 16:45:00|5297|5297|5302|5300|5303|5301|5295|5294|5501
1639587000000|2021-12-15 16:50:00|5301|5301|5310|5308|5313|5311|5300|5299|2700
1639587300000|2021-12-15 16:55:00|5312|5309|5322|5321|5323|5322|5312|5308|5866
1639587600000|2021-12-15 17:00:00|5323|5320|5329|5327|5334|5331|5322|5320|8164
1639587900000|2021-12-15 17:05:00|5330|5328|5324|5322|5331|5330|5322|5319|4315
1639588200000|2021-12-15 17:10:00|5323|5321|5324|5322|5325|5324|5321|5319|2579
1639588500000|2021-12-15 17:15:00|5323|5321|5312|5311|5323|5321|5311|5310|3240
1639588800000|2021-12-15 17:20:00|5313|5312|5311|5309|5314|5312|5307|5305|1686
1639589100000|2021-12-15 17:25:00|5312|5310|5324|5322|5324|5323|5310|5308|6055
1639589400000|2021-12-15 17:30:00|5325|5323|5334|5333|5336|5335|5325|5322|1816
1639589700000|2021-12-15 17:35:00|5335|5332|5337|5336|5339|5337|5328|5326|6231
1639590000000|2021-12-15 17:40:00|5336|5335|5336|5333|5343|5342|5335|5333|6015
1639590300000|2021-12-15 17:45:00|5335|5334|5331|5329|5336|5334|5331|5329|1932
1639590600000|2021-12-15 17:50:00|5332|5331|5340|5339|5340|5339|5332|5330|801
1639590900000|2021-12-15 17:55:00|5341|5340|5336|5334|5341|5340|5332|5331|7310
1639591200000|2021-12-15 18:00:00|5335|5335|5333|5332|5337|5336|5333|5331|1603
1639591500000|2021-12-15 18:05:00|5335|5331|5337|5336|5339|5338|5333|5331|2258
1639591800000|2021-12-15 18:10:00|5338|5335|5337|5336|5341|5339|5335|5334|2746
1639592100000|2021-12-15 18:15:00|5338|5335|5340|5338|5342|5340|5334|5332|2890
1639592400000|2021-12-15 18:20:00|5339|5337|5336|5334|5340|5337|5334|5331|1499
1639592700000|2021-12-15 18:25:00|5335|5333|5340|5338|5344|5342|5327|5325|3347
1639593000000|2021-12-15 18:30:00|5339|5337|5343|5341|5347|5345|5338|5336|2406
1639593300000|2021-12-15 18:35:00|5344|5342|5346|5344|5346|5345|5342|5340|6372
1639593600000|2021-12-15 18:40:00|5345|5343|5357|5356|5358|5356|5344|5343|5300
1639593900000|2021-12-15 18:45:00|5358|5357|5355|5353|5359|5357|5351|5348|2165
1639594200000|2021-12-15 18:50:00|5356|5354|5351|5348|5356|5355|5345|5343|2404
1639594500000|2021-12-15 18:55:00|5349|5349|5354|5343|5354|5350|5344|5339|4442
1639594800000|2021-12-15 19:00:00|5350|5341|5363|5357|5369|5361|5334|5319|8818
1639595100000|2021-12-15 19:05:00|5364|5360|5364|5362|5378|5374|5362|5358|8250
1639595400000|2021-12-15 19:10:00|5366|5364|5389|5387|5389|5388|5362|5359|4566
1639595700000|2021-12-15 19:15:00|5388|5386|5370|5368|5389|5387|5368|5366|4315
1639596000000|2021-12-15 19:20:00|5369|5366|5361|5359|5371|5368|5357|5356|1603
1639596300000|2021-12-15 19:25:00|5363|5360|5352|5350|5365|5361|5348|5345|6220
1639596600000|2021-12-15 19:30:00|5353|5351|5365|5362|5369|5367|5352|5350|7722
1639596900000|2021-12-15 19:35:00|5364|5363|5364|5362|5372|5369|5361|5358|4077
1639597200000|2021-12-15 19:40:00|5363|5361|5359|5357|5381|5379|5357|5354|6461
1639597500000|2021-12-15 19:45:00|5360|5356|5357|5355|5367|5365|5356|5354|3537
1639597800000|2021-12-15 19:50:00|5356|5354|5363|5360|5370|5367|5350|5347|5485
1639598100000|2021-12-15 19:55:00|5362|5359|5350|5348|5366|5363|5348|5345|6265
1639598400000|2021-12-15 20:00:00|5351|5349|5361|5358|5365|5362|5350|5347|2401
1639598700000|2021-12-15 20:05:00|5359|5357|5377|5375|5381|5378|5358|5355|10493
1639599000000|2021-12-15 20:10:00|5375|5373|5375|5373|5381|5379|5372|5371|7314
1639599300000|2021-12-15 20:15:00|5374|5372|5383|5381|5385|5383|5370|5368|8968
1639599600000|2021-12-15 20:20:00|5382|5382|5391|5389|5394|5392|5381|5378|5966
1639599900000|2021-12-15 20:25:00|5390|5388|5399|5397|5399|5398|5389|5387|4495
1639600200000|2021-12-15 20:30:00|5398|5398|5398|5396|5400|5399|5391|5388|13272
1639600500000|2021-12-15 20:35:00|5399|5398|5405|5403|5406|5404|5396|5394|25375
1639600800000|2021-12-15 20:40:00|5406|5404|5393|5391|5408|5406|5392|5390|9057
1639601100000|2021-12-15 20:45:00|5392|5392|5372|5366|5397|5396|5371|5366|11568
1639601400000|2021-12-15 20:50:00|5377|5373|5394|5392|5397|5396|5377|5373|26574
1639601700000|2021-12-15 20:55:00|5395|5393|5404|5403|5408|5406|5393|5392|85098
1639665000000|2021-12-16 14:30:00|5447|5435|5461|5457|5470|5466|5443|5431|86733
1639665300000|2021-12-16 14:35:00|5462|5456|5495|5491|5508|5504|5455|5450|19434
1639665600000|2021-12-16 14:40:00|5494|5490|5516|5509|5519|5514|5493|5488|7767
1639665900000|2021-12-16 14:45:00|5518|5510|5518|5515|5535|5531|5513|5510|9535
1639666200000|2021-12-16 14:50:00|5520|5514|5505|5502|5524|5521|5493|5490|7725
1639666500000|2021-12-16 14:55:00|5506|5501|5492|5488|5513|5510|5485|5482|6704
1639666800000|2021-12-16 15:00:00|5493|5491|5490|5487|5508|5504|5487|5484|6070
1639667100000|2021-12-16 15:05:00|5488|5485|5483|5480|5494|5490|5477|5474|2300
1639667400000|2021-12-16 15:10:00|5482|5478|5503|5500|5513|5510|5482|5478|2877
1639667700000|2021-12-16 15:15:00|5502|5499|5522|5520|5527|5523|5489|5486|6787
1639668000000|2021-12-16 15:20:00|5523|5518|5520|5517|5530|5526|5517|5513|5576
1639668300000|2021-12-16 15:25:00|5521|5519|5525|5522|5530|5528|5518|5515|3284
1639668600000|2021-12-16 15:30:00|5526|5523|5519|5515|5530|5527|5519|5515|4196
1639668900000|2021-12-16 15:35:00|5518|5516|5508|5504|5525|5519|5505|5502|3364
1639669200000|2021-12-16 15:40:00|5507|5503|5519|5517|5522|5519|5503|5500|6395
1639669500000|2021-12-16 15:45:00|5520|5518|5517|5514|5524|5521|5514|5511|2031
1639669800000|2021-12-16 15:50:00|5518|5515|5520|5518|5526|5522|5515|5510|6657
1639670100000|2021-12-16 15:55:00|5521|5519|5510|5507|5523|5521|5505|5502|3480
1639670400000|2021-12-16 16:00:00|5511|5508|5506|5503|5514|5511|5503|5500|6514
1639670700000|2021-12-16 16:05:00|5505|5502|5505|5503|5510|5505|5496|5494|5151
1639671000000|2021-12-16 16:10:00|5506|5501|5506|5504|5518|5517|5502|5501|8584
1639671300000|2021-12-16 16:15:00|5507|5505|5509|5507|5519|5517|5505|5503|7351
1639671600000|2021-12-16 16:20:00|5510|5508|5512|5509|5517|5514|5508|5505|4693
1639671900000|2021-12-16 16:25:00|5511|5508|5520|5517|5527|5525|5510|5507|5145
1639672200000|2021-12-16 16:30:00|5519|5516|5510|5508|5520|5517|5508|5506|2043
1639672500000|2021-12-16 16:35:00|5511|5506|5507|5505|5515|5514|5506|5503|1051
1639672800000|2021-12-16 16:40:00|5508|5506|5502|5499|5514|5511|5501|5499|1710
1639673100000|2021-12-16 16:45:00|5501|5500|5507|5505|5509|5506|5493|5490|2111
1639673400000|2021-12-16 16:50:00|5505|5504|5507|5505|5510|5508|5502|5499|608
1639673700000|2021-12-16 16:55:00|5509|5506|5509|5506|5515|5512|5506|5504|1301
1639674000000|2021-12-16 17:00:00|5508|5505|5517|5515|5517|5516|5507|5505|812
1639674300000|2021-12-16 17:05:00|5516|5514|5517|5514|5521|5518|5510|5508|2576
1639674600000|2021-12-16 17:10:00|5515|5513|5523|5522|5524|5523|5515|5513|2798
1639674900000|2021-12-16 17:15:00|5522|5521|5529|5526|5529|5527|5521|5520|3405
1639675200000|2021-12-16 17:20:00|5528|5525|5531|5529|5535|5532|5528|5525|8916
1639675500000|2021-12-16 17:25:00|5532|5530|5530|5527|5537|5535|5526|5524|4517
1639675800000|2021-12-16 17:30:00|5529|5529|5526|5524|5530|5529|5522|5519|984
1639676100000|2021-12-16 17:35:00|5527|5525|5521|5519|5528|5526|5521|5518|1100
1639676400000|2021-12-16 17:40:00|5522|5520|5511|5509|5523|5521|5510|5508|1257
1639676700000|2021-12-16 17:45:00|5513|5510|5502|5500|5513|5510|5501|5500|1677
1639677000000|2021-12-16 17:50:00|5503|5501|5502|5500|5507|5505|5498|5495|2657
1639677300000|2021-12-16 17:55:00|5504|5501|5504|5503|5507|5504|5497|5495|1651
1639677600000|2021-12-16 18:00:00|5505|5502|5515|5512|5522|5521|5503|5500|1743
1639677900000|2021-12-16 18:05:00|5514|5511|5516|5514|5517|5515|5507|5504|2147
1639678200000|2021-12-16 18:10:00|5515|5512|5522|5519|5523|5521|5514|5512|2056
1639678500000|2021-12-16 18:15:00|5521|5518|5519|5517|5522|5518|5513|5510|1129
1639678800000|2021-12-16 18:20:00|5520|5518|5515|5513|5523|5520|5513|5511|1156
1639679100000|2021-12-16 18:25:00|5516|5514|5514|5512|5517|5516|5513|5509|813
1639679400000|2021-12-16 18:30:00|5513|5511|5506|5504|5517|5515|5505|5503|611
1639679700000|2021-12-16 18:35:00|5505|5503|5509|5507|5513|5511|5505|5502|1782
1639680000000|2021-12-16 18:40:00|5510|5508|5510|5508|5513|5511|5507|5504|1763
1639680300000|2021-12-16 18:45:00|5511|5509|5516|5514|5517|5515|5510|5507|1951
1639680600000|2021-12-16 18:50:00|5515|5513|5520|5518|5520|5518|5512|5510|1658
1639680900000|2021-12-16 18:55:00|5521|5519|5517|5514|5523|5521|5516|5512|1845
1639681200000|2021-12-16 19:00:00|5518|5515|5519|5517|5521|5518|5513|5511|3493
1639681500000|2021-12-16 19:05:00|5520|5518|5513|5511|5520|5518|5513|5510|5124
1639681800000|2021-12-16 19:10:00|5514|5512|5517|5515|5519|5517|5511|5509|2415
1639682100000|2021-12-16 19:15:00|5518|5514|5506|5504|5518|5516|5504|5501|2104
1639682400000|2021-12-16 19:20:00|5507|5503|5501|5499|5507|5504|5499|5496|600
1639682700000|2021-12-16 19:25:00|5500|5498|5494|5491|5501|5498|5490|5488|1407
1639683000000|2021-12-16 19:30:00|5493|5492|5489|5487|5496|5493|5486|5484|2242
1639683300000|2021-12-16 19:35:00|5490|5488|5492|5490|5494|5492|5485|5482|2076
1639683600000|2021-12-16 19:40:00|5491|5489|5475|5472|5495|5493|5475|5472|3461
1639683900000|2021-12-16 19:45:00|5474|5471|5461|5458|5474|5472|5459|5457|7937
1639684200000|2021-12-16 19:50:00|5460|5457|5451|5449|5463|5460|5451|5447|9376
1639684500000|2021-12-16 19:55:00|5452|5450|5464|5461|5467|5464|5450|5448|7669
1639684800000|2021-12-16 20:00:00|5465|5462|5464|5461|5467|5464|5455|5452|2602
1639685100000|2021-12-16 20:05:00|5465|5463|5460|5458|5470|5469|5460|5457|2258
1639685400000|2021-12-16 20:10:00|5459|5457|5468|5466|5468|5466|5457|5454|1743
1639685700000|2021-12-16 20:15:00|5467|5465|5476|5474|5477|5474|5464|5463|2615
1639686000000|2021-12-16 20:20:00|5477|5473|5479|5477|5484|5481|5475|5473|4181
1639686300000|2021-12-16 20:25:00|5480|5478|5493|5490|5493|5491|5476|5473|4273
1639686600000|2021-12-16 20:30:00|5494|5491|5489|5487|5499|5497|5483|5480|3005
1639686900000|2021-12-16 20:35:00|5490|5486|5491|5489|5494|5491|5483|5481|2924
1639687200000|2021-12-16 20:40:00|5489|5488|5480|5477|5494|5491|5478|5477|9700
1639687500000|2021-12-16 20:45:00|5481|5478|5474|5465|5482|5481|5469|5465|7628
1639687800000|2021-12-16 20:50:00|5470|5462|5474|5472|5492|5490|5467|5461|25658
1639688100000|2021-12-16 20:55:00|5473|5473|5460|5459|5477|5475|5460|5459|102017
1639751400000|2021-12-17 14:30:00|5459|5450|5409|5405|5460|5453|5404|5400|1152586
1639751700000|2021-12-17 14:35:00|5410|5406|5401|5398|5419|5415|5396|5394|29210
1639752000000|2021-12-17 14:40:00|5402|5399|5370|5367|5403|5401|5369|5366|11359
1639752300000|2021-12-17 14:45:00|5369|5366|5349|5346|5377|5374|5346|5344|29819
1639752600000|2021-12-17 14:50:00|5350|5347|5351|5349|5372|5370|5346|5344|16598
1639752900000|2021-12-17 14:55:00|5350|5348|5386|5384|5386|5384|5339|5336|10374
1639753200000|2021-12-17 15:00:00|5384|5383|5396|5393|5396|5394|5378|5375|10909
1639753500000|2021-12-17 15:05:00|5395|5392|5399|5396|5402|5400|5388|5386|9871
1639753800000|2021-12-17 15:10:00|5400|5397|5382|5379|5410|5408|5377|5374|11134
1639754100000|2021-12-17 15:15:00|5381|5378|5367|5364|5384|5383|5358|5356|7666
1639754400000|2021-12-17 15:20:00|5368|5365|5383|5380|5384|5381|5366|5363|5925
1639754700000|2021-12-17 15:25:00|5382|5381|5384|5383|5386|5384|5369|5367|3765
1639755000000|2021-12-17 15:30:00|5382|5382|5400|5398|5400|5399|5373|5371|6290
1639755300000|2021-12-17 15:35:00|5399|5397|5407|5405|5419|5417|5397|5395|10261
1639755600000|2021-12-17 15:40:00|5409|5407|5400|5398|5409|5407|5398|5396|10229
1639755900000|2021-12-17 15:45:00|5401|5399|5411|5410|5411|5410|5393|5392|11259
1639756200000|2021-12-17 15:50:00|5410|5409|5433|5430|5434|5431|5402|5400|11874
1639756500000|2021-12-17 15:55:00|5432|5429|5432|5430|5439|5437|5426|5424|13082
1639756800000|2021-12-17 16:00:00|5433|5431|5429|5427|5442|5440|5428|5427|7763
1639757100000|2021-12-17 16:05:00|5430|5428|5426|5424|5437|5436|5423|5421|3605
1639757400000|2021-12-17 16:10:00|5427|5425|5456|5454|5457|5454|5426|5424|4967
1639757700000|2021-12-17 16:15:00|5457|5455|5452|5450|5459|5457|5441|5439|3869
1639758000000|2021-12-17 16:20:00|5450|5449|5448|5445|5450|5450|5440|5438|4731
1639758300000|2021-12-17 16:25:00|5449|5446|5460|5459|5463|5462|5448|5446|7978
1639758600000|2021-12-17 16:30:00|5459|5457|5453|5451|5463|5461|5451|5449|10286
1639758900000|2021-12-17 16:35:00|5454|5452|5454|5452|5456|5454|5446|5445|7828
1639759200000|2021-12-17 16:40:00|5453|5451|5436|5434|5457|5455|5429|5427|8309
1639759500000|2021-12-17 16:45:00|5437|5435|5434|5432|5442|5440|5431|5430|4633
1639759800000|2021-12-17 16:50:00|5433|5431|5437|5436|5440|5439|5432|5430|3645
1639760100000|2021-12-17 16:55:00|5435|5433|5431|5429|5438|5436|5425|5422|6013
1639760400000|2021-12-17 17:00:00|5430|5428|5415|5413|5430|5428|5412|5411|5689
1639760700000|2021-12-17 17:05:00|5416|5414|5416|5413|5420|5418|5407|5406|3827
1639761000000|2021-12-17 17:10:00|5414|5414|5420|5418|5421|5420|5411|5409|1947
1639761300000|2021-12-17 17:15:00|5418|5417|5421|5419|5428|5426|5418|5417|3291
1639761600000|2021-12-17 17:20:00|5420|5418|5429|5427|5432|5430|5420|5418|3719
1639761900000|2021-12-17 17:25:00|5428|5426|5429|5427|5430|5428|5422|5420|2466
1639762200000|2021-12-17 17:30:00|5428|5426|5439|5437|5443|5442|5425|5424|4062
1639762500000|2021-12-17 17:35:00|5438|5438|5443|5441|5446|5445|5437|5435|4095
1639762800000|2021-12-17 17:40:00|5442|5439|5442|5440|5443|5441|5436|5435|4066
1639763100000|2021-12-17 17:45:00|5441|5441|5447|5445|5447|5445|5439|5437|1706
1639763400000|2021-12-17 17:50:00|5446|5446|5451|5450|5452|5450|5442|5440|4828
1639763700000|2021-12-17 17:55:00|5452|5451|5457|5455|5460|5459|5451|5451|3853
1639764000000|2021-12-17 18:00:00|5456|5454|5462|5460|5465|5463|5450|5449|5785
1639764300000|2021-12-17 18:05:00|5461|5461|5458|5456|5466|5464|5454|5452|5749
1639764600000|2021-12-17 18:10:00|5457|5455|5452|5450|5458|5457|5452|5450|3158
1639764900000|2021-12-17 18:15:00|5453|5451|5448|5446|5456|5454|5445|5443|3128
1639765200000|2021-12-17 18:20:00|5449|5447|5454|5453|5455|5453|5448|5447|1463
1639765500000|2021-12-17 18:25:00|5453|5452|5460|5459|5463|5461|5451|5449|2867
1639765800000|2021-12-17 18:30:00|5459|5458|5455|5454|5459|5458|5452|5450|4012
1639766100000|2021-12-17 18:35:00|5454|5452|5459|5457|5460|5458|5453|5452|3488
1639766400000|2021-12-17 18:40:00|5458|5456|5459|5458|5462|5461|5454|5453|2220
1639766700000|2021-12-17 18:45:00|5460|5459|5465|5464|5467|5465|5459|5457|1883
1639767000000|2021-12-17 18:50:00|5464|5463|5458|5457|5468|5466|5458|5456|5954
1639767300000|2021-12-17 18:55:00|5459|5456|5456|5455|5459|5458|5454|5453|3645
1639767600000|2021-12-17 19:00:00|5457|5456|5455|5453|5461|5459|5453|5452|2357
1639767900000|2021-12-17 19:05:00|5456|5454|5455|5454|5458|5457|5455|5453|2198
1639768200000|2021-12-17 19:10:00|5454|5453|5450|5449|5456|5455|5449|5447|4055
1639768500000|2021-12-17 19:15:00|5451|5450|5449|5448|5456|5454|5449|5447|2580
1639768800000|2021-12-17 19:20:00|5450|5449|5454|5453|5456|5455|5449|5448|2586
1639769100000|2021-12-17 19:25:00|5453|5452|5446|5445|5454|5453|5444|5442|5190
1639769400000|2021-12-17 19:30:00|5445|5444|5444|5443|5450|5448|5441|5439|3006
1639769700000|2021-12-17 19:35:00|5445|5442|5441|5439|5447|5445|5436|5435|4606
1639770000000|2021-12-17 19:40:00|5440|5440|5442|5441|5447|5445|5440|5438|2960
1639770300000|2021-12-17 19:45:00|5443|5442|5447|5446|5450|5449|5442|5441|3856
1639770600000|2021-12-17 19:50:00|5446|5445|5437|5436|5448|5446|5437|5436|3906
1639770900000|2021-12-17 19:55:00|5436|5435|5430|5429|5436|5435|5430|5428|4174
1639771200000|2021-12-17 20:00:00|5431|5428|5427|5426|5437|5436|5426|5425|10150
1639771500000|2021-12-17 20:05:00|5428|5427|5434|5433|5435|5434|5426|5425|9073
1639771800000|2021-12-17 20:10:00|5433|5432|5430|5429|5438|5436|5430|5429|7704
1639772100000|2021-12-17 20:15:00|5431|5428|5430|5429|5433|5431|5422|5421|5514
1639772400000|2021-12-17 20:20:00|5431|5430|5439|5438|5446|5444|5431|5430|3393
1639772700000|2021-12-17 20:25:00|5438|5437|5438|5436|5439|5438|5428|5426|4511
1639773000000|2021-12-17 20:30:00|5439|5437|5429|5428|5440|5439|5428|5426|11267
1639773300000|2021-12-17 20:35:00|5428|5427|5428|5427|5430|5428|5424|5422|17559
1639773600000|2021-12-17 20:40:00|5429|5428|5427|5426|5431|5430|5423|5422|24218
1639773900000|2021-12-17 20:45:00|5428|5427|5421|5413|5429|5428|5414|5413|35912
1639774200000|2021-12-17 20:50:00|5426|5416|5422|5421|5426|5422|5407|5406|35529
1639774500000|2021-12-17 20:55:00|5421|5420|5411|5410|5427|5425|5407|5406|115381
1640010600000|2021-12-20 14:30:00|5326|5308|5270|5266|5329|5309|5256|5252|33666
1640010900000|2021-12-20 14:35:00|5269|5267|5280|5277|5297|5294|5269|5264|10136
1640011200000|2021-12-20 14:40:00|5281|5278|5257|5254|5282|5279|5251|5249|18334
1640011500000|2021-12-20 14:45:00|5258|5253|5260|5259|5263|5261|5253|5249|14237
1640011800000|2021-12-20 14:50:00|5259|5258|5267|5264|5269|5266|5250|5249|11469
1640012100000|2021-12-20 14:55:00|5268|5263|5278|5277|5279|5277|5254|5250|4388
1640012400000|2021-12-20 15:00:00|5277|5276|5305|5302|5308|5306|5274|5270|13974
1640012700000|2021-12-20 15:05:00|5304|5303|5308|5306|5309|5306|5293|5291|6309
1640013000000|2021-12-20 15:10:00|5307|5305|5324|5322|5329|5325|5303|5300|6314
1640013300000|2021-12-20 15:15:00|5326|5323|5348|5346|5354|5351|5325|5322|4904
1640013600000|2021-12-20 15:20:00|5350|5347|5347|5345|5359|5356|5342|5338|6384
1640013900000|2021-12-20 15:25:00|5349|5346|5319|5317|5352|5350|5313|5310|12553
1640014200000|2021-12-20 15:30:00|5320|5316|5302|5299|5320|5317|5294|5291|3980
1640014500000|2021-12-20 15:35:00|5301|5298|5297|5294|5309|5306|5292|5290|4709
1640014800000|2021-12-20 15:40:00|5299|5296|5285|5283|5300|5299|5282|5279|7671
1640015100000|2021-12-20 15:45:00|5284|5282|5279|5277|5291|5288|5277|5276|4618
1640015400000|2021-12-20 15:50:00|5280|5278|5270|5268|5283|5280|5268|5267|3060
1640015700000|2021-12-20 15:55:00|5269|5267|5273|5271|5277|5275|5263|5261|6175
1640016000000|2021-12-20 16:00:00|5272|5270|5266|5265|5275|5273|5259|5258|4402
1640016300000|2021-12-20 16:05:00|5267|5266|5274|5272|5276|5274|5264|5263|3752
1640016600000|2021-12-20 16:10:00|5273|5273|5257|5255|5278|5276|5257|5254|3256
1640016900000|2021-12-20 16:15:00|5255|5254|5257|5253|5259|5256|5247|5245|8515
1640017200000|2021-12-20 16:20:00|5258|5255|5264|5262|5268|5266|5253|5250|3626
1640017500000|2021-12-20 16:25:00|5263|5261|5262|5260|5267|5265|5254|5251|6209
1640017800000|2021-12-20 16:30:00|5261|5259|5260|5259|5271|5268|5257|5255|4793
1640018100000|2021-12-20 16:35:00|5261|5261|5269|5267|5270|5267|5258|5255|2339
1640018400000|2021-12-20 16:40:00|5268|5266|5285|5283|5286|5283|5264|5263|3194
1640018700000|2021-12-20 16:45:00|5284|5282|5283|5281|5284|5282|5271|5269|3346
1640019000000|2021-12-20 16:50:00|5284|5280|5293|5291|5297|5295|5280|5277|1626
1640019300000|2021-12-20 16:55:00|5294|5290|5302|5301|5304|5301|5285|5283|11727
1640019600000|2021-12-20 17:00:00|5303|5300|5293|5291|5303|5301|5292|5291|5326
1640019900000|2021-12-20 17:05:00|5291|5292|5290|5288|5291|5292|5285|5283|2620
1640020200000|2021-12-20 17:10:00|5288|5286|5291|5290|5295|5293|5285|5283|4519
1640020500000|2021-12-20 17:15:00|5290|5289|5296|5293|5301|5299|5285|5283|2800
1640020800000|2021-12-20 17:20:00|5294|5291|5293|5292|5296|5294|5290|5289|2315
1640021100000|2021-12-20 17:25:00|5294|5293|5296|5294|5297|5296|5291|5289|1333
1640021400000|2021-12-20 17:30:00|5295|5295|5289|5287|5296|5295|5286|5285|4031
1640021700000|2021-12-20 17:35:00|5288|5286|5288|5286|5289|5287|5282|5280|3128
1640022000000|2021-12-20 17:40:00|5287|5285|5289|5286|5292|5291|5284|5282|2422
1640022300000|2021-12-20 17:45:00|5288|5285|5291|5289|5297|5296|5286|5285|2534
1640022600000|2021-12-20 17:50:00|5290|5290|5288|5287|5294|5292|5287|5285|2000
1640022900000|2021-12-20 17:55:00|5287|5286|5283|5282|5287|5286|5282|5280|3477
1640023200000|2021-12-20 18:00:00|5284|5281|5275|5273|5284|5281|5273|5272|2412
1640023500000|2021-12-20 18:05:00|5276|5274|5287|5285|5287|5285|5275|5274|2080
1640023800000|2021-12-20 18:10:00|5286|5284|5292|5291|5293|5291|5281|5280|2238
1640024100000|2021-12-20 18:15:00|5291|5290|5293|5292|5295|5294|5290|5288|2551
1640024400000|2021-12-20 18:20:00|5292|5291|5299|5296|5300|5298|5290|5288|3271
1640024700000|2021-12-20 18:25:00|5298|5297|5294|5293|5300|5297|5292|5289|4047
1640025000000|2021-12-20 18:30:00|5293|5292|5281|5279|5294|5292|5281|5279|1774
1640025300000|2021-12-20 18:35:00|5282|5278|5297|5295|5298|5296|5279|5277|4346
1640025600000|2021-12-20 18:40:00|5296|5294|5300|5298|5308|5305|5296|5294|5400
1640025900000|2021-12-20 18:45:00|5301|5299|5310|5308|5313|5312|5300|5299|18063
1640026200000|2021-12-20 18:50:00|5309|5309|5318|5317|5318|5317|5306|5303|6255
1640026500000|2021-12-20 18:55:00|5319|5318|5316|5315|5319|5318|5313|5312|10706
1640026800000|2021-12-20 19:00:00|5317|5316|5323|5322|5325|5324|5317|5316|4045
1640027100000|2021-12-20 19:05:00|5322|5321|5329|5328|5330|5329|5320|5319|5663
1640027400000|2021-12-20 19:10:00|5328|5327|5331|5329|5332|5331|5325|5324|4802
1640027700000|2021-12-20 19:15:00|5332|5330|5333|5332|5337|5336|5330|5329|4810
1640028000000|2021-12-20 19:20:00|5334|5333|5336|5334|5341|5339|5333|5331|4587
1640028300000|2021-12-20 19:25:00|5335|5335|5330|5329|5337|5336|5327|5326|5205
1640028600000|2021-12-20 19:30:00|5329|5328|5326|5325|5331|5330|5324|5322|8416
1640028900000|2021-12-20 19:35:00|5327|5324|5316|5313|5327|5324|5314|5312|3803
1640029200000|2021-12-20 19:40:00|5317|5314|5318|5316|5320|5318|5313|5312|3197
1640029500000|2021-12-20 19:45:00|5317|5315|5312|5309|5317|5316|5307|5305|4870
1640029800000|2021-12-20 19:50:00|5311|5310|5316|5314|5318|5317|5311|5310|3180
1640030100000|2021-12-20 19:55:00|5315|5315|5308|5306|5318|5317|5306|5305|5561
1640030400000|2021-12-20 20:00:00|5309|5307|5310|5308|5317|5314|5308|5307|3503
1640030700000|2021-12-20 20:05:00|5311|5309|5315|5313|5318|5316|5309|5306|3104
1640031000000|2021-12-20 20:10:00|5314|5312|5314|5312|5320|5318|5313|5312|4703
1640031300000|2021-12-20 20:15:00|5313|5313|5326|5324|5329|5327|5313|5311|7377
1640031600000|2021-12-20 20:20:00|5325|5325|5325|5323|5333|5331|5322|5320|6351
1640031900000|2021-12-20 20:25:00|5326|5324|5340|5339|5344|5343|5325|5323|5733
1640032200000|2021-12-20 20:30:00|5339|5338|5331|5329|5339|5338|5329|5328|10818
1640032500000|2021-12-20 20:35:00|5330|5330|5327|5326|5333|5331|5321|5320|9539
1640032800000|2021-12-20 20:40:00|5328|5327|5336|5335|5338|5337|5328|5327|11413
1640033100000|2021-12-20 20:45:00|5335|5333|5339|5337|5343|5342|5330|5329|13819
1640033400000|2021-12-20 20:50:00|5340|5338|5356|5354|5359|5357|5340|5338|26890
1640033700000|2021-12-20 20:55:00|5357|5355|5352|5351|5360|5359|5350|5348|92434
1640097000000|2021-12-21 14:30:00|5418|5415|5452|5448|5458|5453|5396|5389|103343
1640097300000|2021-12-21 14:35:00|5454|5449|5459|5456|5465|5460|5445|5440|4296
1640097600000|2021-12-21 14:40:00|5462|5460|5427|5425|5466|5463|5419|5417|12062
1640097900000|2021-12-21 14:45:00|5426|5424|5428|5424|5437|5433|5420|5416|8359
1640098200000|2021-12-21 14:50:00|5427|5423|5440|5438|5440|5438|5412|5410|3668
1640098500000|2021-12-21 14:55:00|5439|5437|5458|5455|5459|5456|5430|5426|3029
1640098800000|2021-12-21 15:00:00|5460|5457|5467|5464|5484|5481|5460|5457|5416
1640099100000|2021-12-21 15:05:00|5466|5463|5460|5457|5471|5468|5455|5452|5128
1640099400000|2021-12-21 15:10:00|5461|5456|5463|5460|5467|5464|5456|5454|3938
1640099700000|2021-12-21 15:15:00|5462|5459|5461|5459|5468|5466|5457|5455|5777
1640100000000|2021-12-21 15:20:00|5462|5458|5460|5458|5470|5468|5458|5457|4408
1640100300000|2021-12-21 15:25:00|5459|5457|5438|5436|5463|5460|5435|5432|7142
1640100600000|2021-12-21 15:30:00|5439|5437|5440|5439|5446|5444|5438|5436|7841
1640100900000|2021-12-21 15:35:00|5441|5440|5438|5436|5445|5442|5425|5423|5115
1640101200000|2021-12-21 15:40:00|5437|5435|5448|5447|5453|5450|5435|5433|6399
1640101500000|2021-12-21 15:45:00|5447|5446|5448|5446|5451|5449|5443|5440|4989
1640101800000|2021-12-21 15:50:00|5447|5445|5440|5439|5449|5448|5435|5433|10256
1640102100000|2021-12-21 15:55:00|5441|5440|5430|5429|5445|5444|5429|5427|4031
1640102400000|2021-12-21 16:00:00|5432|5431|5447|5446|5449|5447|5432|5430|4868
1640102700000|2021-12-21 16:05:00|5449|5447|5459|5458|5461|5459|5448|5447|3305
1640103000000|2021-12-21 16:10:00|5458|5457|5451|5449|5459|5458|5449|5448|3934
1640103300000|2021-12-21 16:15:00|5450|5448|5450|5449|5453|5452|5441|5440|6486
1640103600000|2021-12-21 16:20:00|5451|5450|5453|5452|5455|5453|5447|5446|2950
1640103900000|2021-12-21 16:25:00|5452|5451|5444|5443|5454|5452|5444|5442|4696
1640104200000|2021-12-21 16:30:00|5443|5442|5446|5445|5450|5449|5443|5442|3367
1640104500000|2021-12-21 16:35:00|5447|5446|5450|5448|5455|5453|5447|5445|3914
1640104800000|2021-12-21 16:40:00|5451|5449|5461|5460|5461|5460|5450|5448|2495
1640105100000|2021-12-21 16:45:00|5462|5461|5452|5451|5464|5462|5450|5448|4533
1640105400000|2021-12-21 16:50:00|5454|5452|5446|5445|5458|5455|5445|5443|5925
1640105700000|2021-12-21 16:55:00|5447|5446|5448|5446|5450|5448|5442|5441|8225
1640106000000|2021-12-21 17:00:00|5449|5447|5443|5442|5450|5447|5442|5440|6209
1640106300000|2021-12-21 17:05:00|5442|5441|5446|5444|5449|5447|5441|5440|3123
1640106600000|2021-12-21 17:10:00|5445|5443|5441|5440|5445|5444|5439|5438|7272
1640106900000|2021-12-21 17:15:00|5442|5441|5438|5436|5447|5445|5428|5426|16258
1640107200000|2021-12-21 17:20:00|5437|5435|5434|5432|5438|5436|5431|5429|3566
1640107500000|2021-12-21 17:25:00|5433|5433|5434|5433|5435|5433|5429|5427|5681
1640107800000|2021-12-21 17:30:00|5435|5434|5433|5432|5441|5439|5432|5430|3830
1640108100000|2021-12-21 17:35:00|5434|5434|5439|5438|5440|5439|5434|5433|2444
1640108400000|2021-12-21 17:40:00|5438|5437|5435|5434|5442|5439|5435|5434|2768
1640108700000|2021-12-21 17:45:00|5434|5432|5438|5437|5440|5439|5433|5432|3060
1640109000000|2021-12-21 17:50:00|5437|5436|5445|5444|5447|5444|5437|5435|4878
1640109300000|2021-12-21 17:55:00|5446|5445|5447|5445|5450|5449|5444|5442|4874
1640109600000|2021-12-21 18:00:00|5446|5444|5448|5446|5451|5448|5443|5441|3193
1640109900000|2021-12-21 18:05:00|5447|5445|5441|5439|5451|5448|5440|5438|3274
1640110200000|2021-12-21 18:10:00|5440|5440|5444|5443|5444|5443|5440|5438|3284
1640110500000|2021-12-21 18:15:00|5443|5441|5440|5438|5443|5442|5436|5434|9393
1640110800000|2021-12-21 18:20:00|5439|5439|5435|5434|5444|5443|5434|5431|2763
1640111100000|2021-12-21 18:25:00|5436|5435|5435|5434|5439|5437|5433|5431|3837
1640111400000|2021-12-21 18:30:00|5436|5435|5439|5438|5439|5438|5435|5434|3631
1640111700000|2021-12-21 18:35:00|5440|5439|5437|5436|5443|5441|5433|5431|5317
1640112000000|2021-12-21 18:40:00|5438|5435|5438|5437|5440|5438|5437|5435|2867
1640112300000|2021-12-21 18:45:00|5437|5436|5435|5434|5438|5436|5435|5434|3381
1640112600000|2021-12-21 18:50:00|5436|5435|5422|5421|5438|5437|5419|5418|5706
1640112900000|2021-12-21 18:55:00|5423|5420|5413|5412|5423|5420|5411|5410|5549
1640113200000|2021-12-21 19:00:00|5414|5411|5409|5407|5414|5412|5408|5407|6771
1640113500000|2021-12-21 19:05:00|5408|5406|5404|5403|5409|5407|5402|5401|3826
1640113800000|2021-12-21 19:10:00|5405|5404|5402|5401|5406|5405|5402|5401|2312
1640114100000|2021-12-21 19:15:00|5401|5400|5405|5404|5409|5407|5400|5399|4066
1640114400000|2021-12-21 19:20:00|5404|5403|5405|5403|5411|5409|5403|5402|3928
1640114700000|2021-12-21 19:25:00|5404|5404|5404|5403|5406|5404|5401|5399|4716
1640115000000|2021-12-21 19:30:00|5403|5402|5410|5409|5412|5410|5403|5402|2914
1640115300000|2021-12-21 19:35:00|5409|5408|5401|5399|5409|5408|5401|5399|3546
1640115600000|2021-12-21 19:40:00|5402|5400|5404|5403|5406|5404|5399|5397|2020
1640115900000|2021-12-21 19:45:00|5405|5404|5408|5407|5409|5408|5405|5404|7698
1640116200000|2021-12-21 19:50:00|5409|5408|5422|5421|5422|5421|5409|5408|8724
1640116500000|2021-12-21 19:55:00|5421|5420|5420|5419|5422|5421|5418|5416|3226
1640116800000|2021-12-21 20:00:00|5419|5418|5427|5426|5428|5427|5418|5417|3676
1640117100000|2021-12-21 20:05:00|5426|5425|5425|5424|5430|5428|5423|5422|3516
1640117400000|2021-12-21 20:10:00|5426|5423|5431|5430|5431|5430|5426|5423|2008
1640117700000|2021-12-21 20:15:00|5432|5431|5431|5430|5434|5433|5428|5426|5073
1640118000000|2021-12-21 20:20:00|5432|5431|5431|5430|5433|5432|5426|5425|2908
1640118300000|2021-12-21 20:25:00|5433|5431|5423|5421|5434|5432|5423|5421|7633
1640118600000|2021-12-21 20:30:00|5422|5422|5421|5420|5429|5427|5421|5419|9635
1640118900000|2021-12-21 20:35:00|5422|5421|5422|5421|5425|5423|5419|5417|6560
1640119200000|2021-12-21 20:40:00|5423|5422|5417|5416|5425|5424|5417|5416|6065
1640119500000|2021-12-21 20:45:00|5416|5415|5413|5411|5416|5415|5410|5409|5017
1640119800000|2021-12-21 20:50:00|5412|5405|5422|5421|5423|5421|5412|5405|15169
1640120100000|2021-12-21 20:55:00|5421|5420|5421|5420|5425|5424|5419|5417|64029
1640183400000|2021-12-22 14:30:00|5419|5409|5408|5404|5420|5414|5390|5384|115941
1640183700000|2021-12-22 14:35:00|5410|5405|5408|5405|5417|5414|5401|5397|5301
1640184000000|2021-12-22 14:40:00|5407|5406|5405|5403|5412|5410|5399|5397|8063
1640184300000|2021-12-22 14:45:00|5404|5402|5385|5382|5406|5404|5384|5382|8285
1640184600000|2021-12-22 14:50:00|5384|5383|5389|5386|5391|5388|5366|5362|9668
1640184900000|2021-12-22 14:55:00|5388|5385|5393|5391|5399|5397|5382|5379|6189
1640185200000|2021-12-22 15:00:00|5392|5390|5414|5411|5418|5415|5388|5385|8246
1640185500000|2021-12-22 15:05:00|5412|5409|5402|5400|5412|5410|5399|5397|1512
1640185800000|2021-12-22 15:10:00|5401|5399|5417|5415|5420|5418|5401|5399|1601
1640186100000|2021-12-22 15:15:00|5418|5416|5417|5415|5424|5421|5415|5412|8726
1640186400000|2021-12-22 15:20:00|5418|5414|5414|5412|5421|5419|5412|5408|2004
1640186700000|2021-12-22 15:25:00|5413|5411|5410|5408|5414|5411|5407|5405|1731
1640187000000|2021-12-22 15:30:00|5411|5407|5408|5406|5412|5409|5400|5398|1943
1640187300000|2021-12-22 15:35:00|5407|5405|5414|5412|5415|5412|5404|5401|3470
1640187600000|2021-12-22 15:40:00|5415|5411|5416|5415|5419|5417|5410|5408|3673
1640187900000|2021-12-22 15:45:00|5417|5416|5423|5421|5424|5423|5417|5415|3327
1640188200000|2021-12-22 15:50:00|5422|5420|5423|5422|5428|5426|5419|5418|3121
1640188500000|2021-12-22 15:55:00|5422|5421|5419|5417|5423|5421|5415|5414|3413
1640188800000|2021-12-22 16:00:00|5420|5418|5416|5414|5421|5419|5413|5411|3776
1640189100000|2021-12-22 16:05:00|5415|5415|5413|5411|5423|5421|5411|5410|2719
1640189400000|2021-12-22 16:10:00|5414|5412|5428|5426|5430|5428|5413|5412|3460
1640189700000|2021-12-22 16:15:00|5427|5427|5428|5426|5428|5427|5423|5421|2007
1640190000000|2021-12-22 16:20:00|5427|5425|5424|5423|5429|5427|5417|5416|1819
1640190300000|2021-12-22 16:25:00|5423|5421|5424|5423|5425|5424|5418|5416|3029
1640190600000|2021-12-22 16:30:00|5425|5422|5428|5426|5431|5429|5422|5420|2300
1640190900000|2021-12-22 16:35:00|5427|5427|5424|5423|5429|5427|5419|5417|6072
1640191200000|2021-12-22 16:40:00|5423|5422|5418|5416|5425|5423|5418|5415|2727
1640191500000|2021-12-22 16:45:00|5419|5417|5423|5421|5427|5425|5417|5415|4313
1640191800000|2021-12-22 16:50:00|5422|5422|5422|5421|5425|5423|5418|5415|2528
1640192100000|2021-12-22 16:55:00|5423|5422|5429|5427|5429|5427|5422|5421|1790
1640192400000|2021-12-22 17:00:00|5428|5426|5427|5426|5429|5427|5425|5424|1602
1640192700000|2021-12-22 17:05:00|5429|5425|5425|5424|5430|5428|5422|5420|7021
1640193000000|2021-12-22 17:10:00|5426|5425|5424|5422|5429|5428|5422|5421|4356
1640193300000|2021-12-22 17:15:00|5422|5421|5424|5422|5425|5423|5421|5420|2167
1640193600000|2021-12-22 17:20:00|5423|5421|5422|5421|5425|5423|5420|5418|2245
1640193900000|2021-12-22 17:25:00|5423|5422|5427|5425|5431|5429|5422|5421|1826
1640194200000|2021-12-22 17:30:00|5426|5426|5428|5427|5431|5429|5426|5424|2543
1640194500000|2021-12-22 17:35:00|5427|5426|5428|5427|5428|5427|5426|5424|2874
1640194800000|2021-12-22 17:40:00|5427|5426|5431|5430|5432|5430|5426|5425|1905
1640195100000|2021-12-22 17:45:00|5430|5429|5428|5427|5430|5429|5427|5425|1487
1640195400000|2021-12-22 17:50:00|5429|5428|5432|5431|5434|5432|5429|5428|1815
1640195700000|2021-12-22 17:55:00|5433|5430|5432|5430|5436|5435|5431|5430|2519
1640196000000|2021-12-22 18:00:00|5433|5431|5432|5430|5435|5433|5431|5430|4336
1640196300000|2021-12-22 18:05:00|5431|5431|5426|5425|5431|5431|5424|5422|4199
1640196600000|2021-12-22 18:10:00|5427|5426|5425|5424|5429|5428|5421|5420|7620
1640196900000|2021-12-22 18:15:00|5424|5423|5423|5421|5425|5423|5422|5420|4562
1640197200000|2021-12-22 18:20:00|5424|5422|5427|5426|5429|5427|5422|5421|6935
1640197500000|2021-12-22 18:25:00|5428|5425|5434|5433|5435|5433|5427|5425|2205
1640197800000|2021-12-22 18:30:00|5435|5434|5430|5429|5437|5436|5429|5428|3773
1640198100000|2021-12-22 18:35:00|5429|5428|5434|5432|5439|5438|5429|5428|4544
1640198400000|2021-12-22 18:40:00|5435|5433|5431|5430|5436|5434|5431|5429|1207
1640198700000|2021-12-22 18:45:00|5430|5429|5430|5429|5433|5431|5427|5425|6440
1640199000000|2021-12-22 18:50:00|5431|5430|5432|5431|5435|5433|5429|5427|1008
1640199300000|2021-12-22 18:55:00|5433|5432|5430|5429|5435|5434|5429|5428|1934
1640199600000|2021-12-22 19:00:00|5429|5428|5417|5416|5429|5428|5416|5414|6158
1640199900000|2021-12-22 19:05:00|5418|5415|5417|5416|5421|5419|5414|5412|2340
1640200200000|2021-12-22 19:10:00|5418|5417|5416|5415|5427|5426|5416|5415|8108
1640200500000|2021-12-22 19:15:00|5417|5414|5417|5416|5419|5418|5410|5408|3099
1640200800000|2021-12-22 19:20:00|5416|5415|5416|5415|5421|5419|5416|5414|2404
1640201100000|2021-12-22 19:25:00|5415|5414|5407|5406|5416|5415|5405|5403|3500
1640201400000|2021-12-22 19:30:00|5408|5407|5412|5411|5414|5412|5407|5405|3200
1640201700000|2021-12-22 19:35:00|5410|5410|5414|5413|5415|5413|5409|5408|2969
1640202000000|2021-12-22 19:40:00|5413|5412|5412|5411|5415|5414|5411|5409|2532
1640202300000|2021-12-22 19:45:00|5413|5412|5425|5423|5426|5425|5413|5412|5283
1640202600000|2021-12-22 19:50:00|5423|5422|5420|5419|5427|5425|5420|5418|3854
1640202900000|2021-12-22 19:55:00|5421|5418|5415|5413|5421|5418|5414|5413|2009
1640203200000|2021-12-22 20:00:00|5416|5414|5417|5416|5419|5417|5413|5411|4555
1640203500000|2021-12-22 20:05:00|5418|5417|5415|5414|5423|5422|5413|5412|4393
1640203800000|2021-12-22 20:10:00|5414|5413|5419|5418|5419|5418|5413|5412|4044
1640204100000|2021-12-22 20:15:00|5420|5419|5416|5415|5423|5422|5416|5415|1742
1640204400000|2021-12-22 20:20:00|5415|5414|5413|5411|5418|5417|5413|5411|2583
1640204700000|2021-12-22 20:25:00|5412|5412|5415|5413|5419|5417|5412|5411|2682
1640205000000|2021-12-22 20:30:00|5414|5414|5423|5422|5424|5423|5414|5413|5116
1640205300000|2021-12-22 20:35:00|5422|5421|5420|5419|5424|5422|5418|5416|6514
1640205600000|2021-12-22 20:40:00|5419|5418|5418|5417|5421|5419|5417|5415|7785
1640205900000|2021-12-22 20:45:00|5419|5418|5420|5417|5424|5422|5416|5414|13732
1640206200000|2021-12-22 20:50:00|5421|5419|5424|5422|5429|5427|5421|5417|17657
1640206500000|2021-12-22 20:55:00|5423|5423|5423|5422|5424|5423|5419|5417|33020
1640269800000|2021-12-23 14:30:00|5474|5423|5521|5513|5521|5513|5440|5423|374205
1640270100000|2021-12-23 14:35:00|5516|5511|5532|5526|5538|5531|5514|5506|2235
1640270400000|2021-12-23 14:40:00|5533|5525|5558|5552|5565|5560|5532|5525|6141
1640270700000|2021-12-23 14:45:00|5558|5557|5548|5546|5574|5569|5548|5545|13591
1640271000000|2021-12-23 14:50:00|5547|5545|5536|5533|5553|5548|5529|5525|14056
1640271300000|2021-12-23 14:55:00|5535|5532|5517|5513|5537|5533|5517|5513|4568
1640271600000|2021-12-23 15:00:00|5515|5510|5519|5516|5528|5524|5502|5500|6060
1640271900000|2021-12-23 15:05:00|5521|5518|5533|5531|5533|5531|5515|5513|2736
1640272200000|2021-12-23 15:10:00|5532|5528|5521|5518|5534|5531|5519|5516|3364
1640272500000|2021-12-23 15:15:00|5520|5519|5533|5530|5536|5534|5520|5518|3374
1640272800000|2021-12-23 15:20:00|5534|5532|5524|5521|5537|5536|5520|5517|3974
1640273100000|2021-12-23 15:25:00|5523|5520|5511|5508|5524|5520|5506|5503|5452
1640273400000|2021-12-23 15:30:00|5510|5509|5524|5522|5525|5524|5510|5509|1847
1640273700000|2021-12-23 15:35:00|5523|5523|5526|5524|5528|5526|5521|5518|5596
1640274000000|2021-12-23 15:40:00|5527|5523|5538|5536|5538|5537|5527|5523|2849
1640274300000|2021-12-23 15:45:00|5537|5534|5517|5515|5537|5535|5515|5512|4045
1640274600000|2021-12-23 15:50:00|5518|5517|5513|5510|5520|5518|5510|5508|5344
1640274900000|2021-12-23 15:55:00|5515|5512|5523|5521|5524|5522|5505|5503|7498
1640275200000|2021-12-23 16:00:00|5524|5522|5524|5521|5527|5525|5517|5515|2878
1640275500000|2021-12-23 16:05:00|5523|5522|5522|5520|5527|5524|5517|5515|2534
1640275800000|2021-12-23 16:10:00|5521|5519|5523|5522|5524|5522|5515|5513|3128
1640276100000|2021-12-23 16:15:00|5524|5523|5527|5526|5528|5526|5520|5517|2288
1640276400000|2021-12-23 16:20:00|5526|5525|5526|5524|5530|5527|5522|5520|3039
1640276700000|2021-12-23 16:25:00|5527|5525|5525|5524|5531|5529|5525|5523|2836
1640277000000|2021-12-23 16:30:00|5526|5525|5532|5531|5533|5531|5526|5525|1289
1640277300000|2021-12-23 16:35:00|5533|5530|5534|5532|5537|5536|5530|5528|2344
1640277600000|2021-12-23 16:40:00|5535|5533|5529|5528|5536|5535|5529|5527|1554
1640277900000|2021-12-23 16:45:00|5530|5527|5528|5526|5533|5532|5526|5524|2414
1640278200000|2021-12-23 16:50:00|5527|5527|5527|5525|5531|5528|5525|5524|1994
1640278500000|2021-12-23 16:55:00|5526|5524|5525|5524|5527|5525|5522|5520|1710
1640278800000|2021-12-23 17:00:00|5524|5523|5520|5517|5525|5524|5515|5513|4357
1640279100000|2021-12-23 17:05:00|5518|5518|5527|5525|5528|5526|5518|5517|4969
1640279400000|2021-12-23 17:10:00|5526|5524|5519|5517|5529|5527|5519|5517|4815
1640279700000|2021-12-23 17:15:00|5518|5516|5525|5524|5526|5525|5518|5516|3595
1640280000000|2021-12-23 17:20:00|5524|5523|5535|5534|5535|5534|5524|5522|4363
1640280300000|2021-12-23 17:25:00|5536|5533|5528|5527|5536|5534|5526|5523|5138
1640280600000|2021-12-23 17:30:00|5527|5526|5534|5532|5535|5534|5525|5523|5555
1640280900000|2021-12-23 17:35:00|5533|5533|5536|5535|5537|5535|5533|5531|1314
1640281200000|2021-12-23 17:40:00|5535|5534|5536|5535|5538|5536|5535|5533|1886
1640281500000|2021-12-23 17:45:00|5535|5534|5530|5528|5535|5535|5530|5528|1480
1640281800000|2021-12-23 17:50:00|5529|5527|5530|5529|5531|5529|5528|5527|1574
1640282100000|2021-12-23 17:55:00|5529|5528|5529|5528|5533|5531|5529|5527|1885
1640282400000|2021-12-23 18:00:00|5530|5527|5529|5528|5531|5530|5528|5527|1893
1640282700000|2021-12-23 18:05:00|5528|5527|5528|5526|5528|5527|5524|5522|2587
1640283000000|2021-12-23 18:10:00|5529|5527|5532|5530|5533|5532|5529|5527|3638
1640283300000|2021-12-23 18:15:00|5531|5531|5536|5535|5536|5535|5531|5530|1197
1640283600000|2021-12-23 18:20:00|5537|5534|5532|5530|5537|5536|5528|5526|5056
1640283900000|2021-12-23 18:25:00|5531|5531|5528|5527|5532|5531|5525|5524|3074
1640284200000|2021-12-23 18:30:00|5529|5528|5525|5524|5530|5529|5524|5523|2801
1640284500000|2021-12-23 18:35:00|5526|5523|5528|5526|5529|5528|5523|5522|2887
1640284800000|2021-12-23 18:40:00|5527|5527|5528|5527|5530|5529|5527|5526|1942
1640285100000|2021-12-23 18:45:00|5529|5528|5533|5532|5533|5532|5529|5528|1998
1640285400000|2021-12-23 18:50:00|5534|5531|5530|5529|5537|5536|5528|5526|4925
1640285700000|2021-12-23 18:55:00|5531|5528|5534|5533|5536|5534|5529|5528|5896
1640286000000|2021-12-23 19:00:00|5535|5534|5533|5531|5535|5534|5526|5525|11748
1640286300000|2021-12-23 19:05:00|5534|5532|5532|5530|5536|5534|5529|5528|4646
1640286600000|2021-12-23 19:10:00|5533|5531|5531|5529|5535|5533|5526|5524|3474
1640286900000|2021-12-23 19:15:00|5530|5530|5534|5532|5535|5533|5530|5528|1800
1640287200000|2021-12-23 19:20:00|5533|5533|5535|5533|5535|5533|5531|5530|1821
1640287500000|2021-12-23 19:25:00|5534|5534|5528|5526|5539|5537|5527|5525|5894
1640287800000|2021-12-23 19:30:00|5527|5525|5527|5526|5533|5531|5526|5524|9092
1640288100000|2021-12-23 19:35:00|5529|5527|5524|5523|5529|5528|5521|5519|8857
1640288400000|2021-12-23 19:40:00|5525|5524|5525|5523|5525|5524|5517|5516|8250
1640288700000|2021-12-23 19:45:00|5524|5522|5524|5522|5527|5525|5520|5519|7500
1640289000000|2021-12-23 19:50:00|5523|5521|5526|5524|5527|5524|5520|5519|6583
1640289300000|2021-12-23 19:55:00|5527|5525|5524|5523|5529|5528|5523|5522|2400
1640289600000|2021-12-23 20:00:00|5526|5524|5522|5520|5526|5524|5517|5516|7567
1640289900000|2021-12-23 20:05:00|5521|5519|5520|5518|5524|5523|5519|5517|3403
1640290200000|2021-12-23 20:10:00|5519|5519|5520|5519|5523|5521|5519|5517|3026
1640290500000|2021-12-23 20:15:00|5521|5520|5518|5517|5523|5521|5515|5513|6250
1640290800000|2021-12-23 20:20:00|5519|5518|5524|5523|5525|5524|5518|5517|3049
1640291100000|2021-12-23 20:25:00|5523|5522|5519|5518|5523|5522|5517|5516|3078
1640291400000|2021-12-23 20:30:00|5518|5517|5514|5513|5519|5517|5511|5510|10876
1640291700000|2021-12-23 20:35:00|5513|5512|5515|5513|5517|5516|5511|5509|21584
1640292000000|2021-12-23 20:40:00|5514|5514|5508|5506|5515|5514|5508|5506|25607
1640292300000|2021-12-23 20:45:00|5509|5507|5524|5522|5526|5524|5509|5507|19221
1640292600000|2021-12-23 20:50:00|5526|5524|5523|5521|5529|5527|5522|5521|13106
1640292900000|2021-12-23 20:55:00|5522|5522|5514|5513|5522|5522|5512|5511|58035
1640615400000|2021-12-27 14:30:00|5537|5535|5530|5526|5559|5555|5530|5525|97442
1640615700000|2021-12-27 14:35:00|5529|5525|5532|5529|5535|5531|5518|5515|12246
1640616000000|2021-12-27 14:40:00|5531|5528|5563|5560|5567|5564|5529|5526|3834
1640616300000|2021-12-27 14:45:00|5564|5562|5568|5564|5574|5571|5555|5552|3981
1640616600000|2021-12-27 14:50:00|5565|5562|5547|5544|5572|5568|5547|5544|11475
1640616900000|2021-12-27 14:55:00|5548|5545|5524|5520|5552|5549|5523|5520|2369
1640617200000|2021-12-27 15:00:00|5523|5522|5536|5533|5536|5533|5520|5518|4362
1640617500000|2021-12-27 15:05:00|5535|5534|5546|5544|5548|5545|5535|5533|2341
1640617800000|2021-12-27 15:10:00|5544|5543|5550|5547|5553|5551|5537|5535|6055
1640618100000|2021-12-27 15:15:00|5549|5546|5563|5561|5565|5562|5547|5545|3094
1640618400000|2021-12-27 15:20:00|5565|5562|5563|5560|5566|5564|5558|5555|3657
1640618700000|2021-12-27 15:25:00|5562|5558|5560|5558|5563|5561|5551|5550|1796
1640619000000|2021-12-27 15:30:00|5561|5557|5559|5556|5562|5559|5554|5552|3729
1640619300000|2021-12-27 15:35:00|5558|5555|5559|5557|5561|5560|5556|5555|2105
1640619600000|2021-12-27 15:40:00|5558|5558|5562|5560|5564|5561|5556|5554|1819
1640619900000|2021-12-27 15:45:00|5563|5561|5570|5568|5571|5570|5561|5560|4420
1640620200000|2021-12-27 15:50:00|5571|5569|5571|5570|5575|5573|5568|5567|5770
1640620500000|2021-12-27 15:55:00|5572|5569|5577|5575|5578|5576|5569|5567|3412
1640620800000|2021-12-27 16:00:00|5578|5576|5568|5566|5579|5576|5567|5565|6945
1640621100000|2021-12-27 16:05:00|5566|5567|5569|5568|5570|5568|5565|5563|2074
1640621400000|2021-12-27 16:10:00|5570|5569|5563|5562|5573|5571|5562|5561|2757
1640621700000|2021-12-27 16:15:00|5564|5563|5561|5559|5567|5565|5560|5558|7639
1640622000000|2021-12-27 16:20:00|5560|5558|5560|5559|5566|5564|5557|5555|3321
1640622300000|2021-12-27 16:25:00|5561|5560|5563|5562|5566|5564|5560|5558|2244
1640622600000|2021-12-27 16:30:00|5562|5561|5561|5559|5564|5562|5558|5556|3268
1640622900000|2021-12-27 16:35:00|5560|5558|5567|5565|5567|5565|5560|5558|2949
1640623200000|2021-12-27 16:40:00|5566|5564|5569|5568|5572|5570|5565|5563|3521
1640623500000|2021-12-27 16:45:00|5570|5569|5571|5569|5574|5571|5569|5568|2046
1640623800000|2021-12-27 16:50:00|5570|5570|5571|5570|5572|5570|5566|5563|2135
1640624100000|2021-12-27 16:55:00|5570|5569|5571|5569|5571|5569|5565|5564|1733
1640624400000|2021-12-27 17:00:00|5570|5568|5570|5569|5572|5570|5568|5567|2389
1640624700000|2021-12-27 17:05:00|5571|5570|5572|5571|5575|5574|5571|5569|6974
1640625000000|2021-12-27 17:10:00|5571|5569|5571|5569|5575|5573|5568|5567|3570
1640625300000|2021-12-27 17:15:00|5570|5570|5569|5568|5570|5570|5566|5564|2180
1640625600000|2021-12-27 17:20:00|5568|5567|5565|5564|5568|5567|5564|5563|1777
1640625900000|2021-12-27 17:25:00|5567|5565|5562|5561|5567|5565|5562|5561|2020
1640626200000|2021-12-27 17:30:00|5563|5562|5565|5563|5567|5565|5562|5561|1522
1640626500000|2021-12-27 17:35:00|5564|5564|5563|5562|5567|5566|5562|5561|2077
1640626800000|2021-12-27 17:40:00|5564|5563|5563|5562|5566|5565|5563|5561|2705
1640627100000|2021-12-27 17:45:00|5564|5563|5567|5566|5567|5566|5563|5562|1583
1640627400000|2021-12-27 17:50:00|5566|5565|5569|5567|5570|5569|5564|5562|3676
1640627700000|2021-12-27 17:55:00|5568|5568|5568|5566|5572|5570|5566|5564|1937
1640628000000|2021-12-27 18:00:00|5567|5567|5568|5567|5570|5568|5567|5566|934
1640628300000|2021-12-27 18:05:00|5569|5566|5569|5568|5570|5569|5567|5566|1305
1640628600000|2021-12-27 18:10:00|5568|5567|5567|5566|5569|5568|5567|5565|3104
1640628900000|2021-12-27 18:15:00|5566|5565|5570|5569|5571|5569|5564|5563|2260
1640629200000|2021-12-27 18:20:00|5569|5568|5568|5567|5569|5568|5566|5565|1674
1640629500000|2021-12-27 18:25:00|5569|5568|5570|5569|5572|5570|5569|5568|543
1640629800000|2021-12-27 18:30:00|5571|5570|5571|5570|5573|5571|5569|5567|3571
1640630100000|2021-12-27 18:35:00|5570|5569|5570|5569|5571|5570|5569|5567|1411
1640630400000|2021-12-27 18:40:00|5569|5568|5571|5570|5572|5571|5569|5568|2545
1640630700000|2021-12-27 18:45:00|5570|5569|5573|5572|5574|5572|5570|5569|2627
1640631000000|2021-12-27 18:50:00|5574|5573|5575|5574|5575|5574|5570|5569|5999
1640631300000|2021-12-27 18:55:00|5576|5575|5573|5572|5577|5576|5573|5571|5057
1640631600000|2021-12-27 19:00:00|5572|5571|5576|5575|5576|5575|5570|5568|1627
1640631900000|2021-12-27 19:05:00|5577|5574|5578|5576|5580|5578|5576|5574|3097
1640632200000|2021-12-27 19:10:00|5579|5577|5579|5578|5579|5578|5576|5575|1402
1640632500000|2021-12-27 19:15:00|5580|5577|5579|5577|5580|5579|5579|5577|1983
1640632800000|2021-12-27 19:20:00|5580|5578|5580|5579|5582|5581|5578|5577|3095
1640633100000|2021-12-27 19:25:00|5579|5578|5582|5580|5584|5582|5579|5578|2480
1640633400000|2021-12-27 19:30:00|5581|5581|5579|5578|5584|5583|5578|5577|2004
1640633700000|2021-12-27 19:35:00|5580|5577|5577|5576|5580|5579|5576|5575|1105
1640634000000|2021-12-27 19:40:00|5578|5575|5577|5576|5579|5577|5576|5575|1438
1640634300000|2021-12-27 19:45:00|5576|5575|5576|5575|5579|5577|5574|5573|4190
1640634600000|2021-12-27 19:50:00|5577|5574|5571|5570|5577|5575|5571|5570|1482
1640634900000|2021-12-27 19:55:00|5570|5569|5571|5570|5572|5571|5568|5567|2156
1640635200000|2021-12-27 20:00:00|5570|5569|5570|5569|5573|5571|5568|5567|2614
1640635500000|2021-12-27 20:05:00|5569|5568|5569|5568|5570|5568|5567|5566|3565
1640635800000|2021-12-27 20:10:00|5568|5567|5568|5567|5570|5569|5567|5566|1368
1640636100000|2021-12-27 20:15:00|5567|5566|5569|5568|5570|5569|5567|5565|3180
1640636400000|2021-12-27 20:20:00|5568|5567|5565|5564|5568|5568|5563|5562|3573
1640636700000|2021-12-27 20:25:00|5566|5565|5566|5565|5569|5567|5565|5563|2340
1640637000000|2021-12-27 20:30:00|5567|5566|5570|5569|5572|5571|5567|5565|3099
1640637300000|2021-12-27 20:35:00|5571|5567|5570|5566|5573|5569|5568|5564|1002
1640637600000|2021-12-27 20:40:00|5569|5565|5579|5575|5580|5575|5569|5565|2137
1640637900000|2021-12-27 20:45:00|5578|5574|5580|5576|5582|5578|5578|5573|760
1640638200000|2021-12-27 20:50:00|5579|5575|5585|5581|5588|5584|5578|5574|5345
1640638500000|2021-12-27 20:55:00|5584|5580|5590|5585|5590|5586|5582|5578|11343
1640701800000|2021-12-28 14:30:00|5600|5593|5628|5624|5633|5628|5596|5591|84405
1640702100000|2021-12-28 14:35:00|5632|5626|5656|5653|5659|5656|5632|5625|15294
1640702400000|2021-12-28 14:40:00|5657|5654|5637|5635|5657|5654|5627|5624|8459
1640702700000|2021-12-28 14:45:00|5634|5634|5626|5623|5641|5639|5622|5619|6095
1640703000000|2021-12-28 14:50:00|5625|5624|5639|5637|5642|5640|5624|5622|4787
1640703300000|2021-12-28 14:55:00|5638|5638|5652|5650|5660|5658|5637|5634|6518
1640703600000|2021-12-28 15:00:00|5653|5651|5672|5669|5672|5670|5650|5647|5773
1640703900000|2021-12-28 15:05:00|5670|5670|5651|5649|5670|5670|5647|5644|6494
1640704200000|2021-12-28 15:10:00|5653|5650|5662|5660|5668|5666|5652|5649|4163
1640704500000|2021-12-28 15:15:00|5661|5661|5656|5653|5663|5661|5653|5651|4581
1640704800000|2021-12-28 15:20:00|5655|5654|5655|5654|5663|5661|5654|5653|2703
1640705100000|2021-12-28 15:25:00|5654|5653|5656|5655|5659|5658|5651|5650|2259
1640705400000|2021-12-28 15:30:00|5657|5654|5665|5664|5667|5665|5655|5653|4901
1640705700000|2021-12-28 15:35:00|5666|5665|5653|5652|5668|5667|5652|5650|3718
1640706000000|2021-12-28 15:40:00|5652|5651|5666|5664|5668|5666|5650|5647|7891
1640706300000|2021-12-28 15:45:00|5665|5665|5657|5655|5668|5667|5654|5651|3031
1640706600000|2021-12-28 15:50:00|5658|5656|5647|5645|5661|5659|5646|5644|2144
1640706900000|2021-12-28 15:55:00|5646|5644|5650|5648|5653|5651|5645|5643|3099
1640707200000|2021-12-28 16:00:00|5649|5647|5650|5649|5650|5649|5645|5644|2306
1640707500000|2021-12-28 16:05:00|5649|5648|5644|5643|5649|5648|5637|5635|6069
1640707800000|2021-12-28 16:10:00|5645|5644|5648|5646|5648|5647|5642|5641|3443
1640708100000|2021-12-28 16:15:00|5647|5647|5638|5637|5648|5647|5637|5635|4103
1640708400000|2021-12-28 16:20:00|5637|5636|5640|5639|5647|5645|5636|5635|3825
1640708700000|2021-12-28 16:25:00|5641|5638|5643|5642|5643|5642|5633|5632|4009
1640709000000|2021-12-28 16:30:00|5642|5640|5654|5653|5656|5654|5642|5640|5364
1640709300000|2021-12-28 16:35:00|5653|5652|5669|5668|5701|5700|5649|5648|43267
1640709600000|2021-12-28 16:40:00|5668|5667|5662|5661|5669|5668|5658|5656|3648
1640709900000|2021-12-28 16:45:00|5663|5659|5662|5661|5664|5663|5660|5659|3844
1640710200000|2021-12-28 16:50:00|5661|5660|5661|5660|5670|5668|5661|5659|3242
1640710500000|2021-12-28 16:55:00|5662|5661|5664|5663|5666|5664|5661|5659|4935
1640710800000|2021-12-28 17:00:00|5663|5662|5659|5657|5663|5662|5656|5655|2514
1640711100000|2021-12-28 17:05:00|5658|5658|5654|5653|5660|5658|5653|5651|2705
1640711400000|2021-12-28 17:10:00|5653|5652|5654|5652|5654|5653|5651|5650|3146
1640711700000|2021-12-28 17:15:00|5653|5653|5648|5646|5654|5653|5647|5646|3845
1640712000000|2021-12-28 17:20:00|5649|5647|5648|5647|5649|5648|5642|5641|2633
1640712300000|2021-12-28 17:25:00|5647|5646|5642|5641|5650|5649|5641|5639|7471
1640712600000|2021-12-28 17:30:00|5641|5640|5638|5637|5641|5640|5636|5634|6231
1640712900000|2021-12-28 17:35:00|5639|5638|5639|5638|5642|5640|5637|5636|2626
1640713200000|2021-12-28 17:40:00|5638|5637|5642|5640|5642|5640|5636|5635|3173
1640713500000|2021-12-28 17:45:00|5643|5641|5634|5633|5643|5641|5633|5631|3953
1640713800000|2021-12-28 17:50:00|5633|5632|5632|5631|5636|5634|5632|5631|1930
1640714100000|2021-12-28 17:55:00|5633|5632|5639|5637|5639|5638|5633|5632|3741
1640714400000|2021-12-28 18:00:00|5638|5636|5643|5641|5644|5643|5638|5636|6731
1640714700000|2021-12-28 18:05:00|5644|5642|5644|5643|5645|5643|5641|5639|3160
1640715000000|2021-12-28 18:10:00|5645|5644|5655|5654|5656|5654|5642|5640|13738
1640715300000|2021-12-28 18:15:00|5657|5656|5657|5656|5661|5660|5654|5652|9891
1640715600000|2021-12-28 18:20:00|5658|5657|5673|5671|5674|5672|5657|5657|13533
1640715900000|2021-12-28 18:25:00|5672|5672|5676|5675|5678|5676|5671|5668|11330
1640716200000|2021-12-28 18:30:00|5675|5674|5687|5686|5692|5691|5673|5671|25096
1640716500000|2021-12-28 18:35:00|5688|5687|5670|5668|5689|5687|5668|5666|8932
1640716800000|2021-12-28 18:40:00|5669|5669|5682|5681|5682|5681|5669|5668|5297
1640717100000|2021-12-28 18:45:00|5683|5682|5678|5676|5684|5682|5674|5673|5518
1640717400000|2021-12-28 18:50:00|5677|5677|5679|5678|5683|5681|5677|5675|3535
1640717700000|2021-12-28 18:55:00|5680|5679|5694|5693|5695|5694|5680|5679|5143
1640718000000|2021-12-28 19:00:00|5693|5692|5683|5682|5694|5693|5682|5681|6382
1640718300000|2021-12-28 19:05:00|5684|5683|5683|5682|5688|5687|5682|5681|3461
1640718600000|2021-12-28 19:10:00|5682|5681|5682|5680|5685|5684|5681|5680|4529
1640718900000|2021-12-28 19:15:00|5681|5681|5681|5680|5687|5686|5678|5677|3297
1640719200000|2021-12-28 19:20:00|5682|5679|5679|5677|5683|5681|5678|5677|2876
1640719500000|2021-12-28 19:25:00|5678|5678|5671|5670|5679|5678|5671|5669|3499
1640719800000|2021-12-28 19:30:00|5672|5671|5674|5673|5677|5676|5672|5671|3479
1640720100000|2021-12-28 19:35:00|5673|5672|5675|5674|5675|5674|5672|5670|3095
1640720400000|2021-12-28 19:40:00|5674|5673|5673|5672|5675|5674|5672|5670|2933
1640720700000|2021-12-28 19:45:00|5672|5671|5672|5671|5675|5674|5671|5670|4983
1640721000000|2021-12-28 19:50:00|5671|5670|5673|5672|5674|5672|5668|5666|4669
1640721300000|2021-12-28 19:55:00|5672|5671|5671|5670|5675|5673|5668|5667|3335
1640721600000|2021-12-28 20:00:00|5670|5669|5667|5666|5671|5670|5665|5664|4662
1640721900000|2021-12-28 20:05:00|5666|5665|5671|5670|5672|5671|5665|5663|4862
1640722200000|2021-12-28 20:10:00|5670|5669|5671|5669|5673|5672|5669|5667|6582
1640722500000|2021-12-28 20:15:00|5670|5668|5671|5670|5673|5672|5669|5668|5276
1640722800000|2021-12-28 20:20:00|5672|5671|5671|5670|5674|5673|5669|5667|5688
1640723100000|2021-12-28 20:25:00|5672|5671|5674|5673|5675|5674|5669|5667|7702
1640723400000|2021-12-28 20:30:00|5673|5672|5674|5673|5674|5673|5667|5665|11989
1640723700000|2021-12-28 20:35:00|5675|5674|5672|5671|5675|5674|5671|5670|8432
1640724000000|2021-12-28 20:40:00|5673|5672|5671|5670|5675|5674|5671|5670|10966
1640724300000|2021-12-28 20:45:00|5672|5671|5678|5677|5678|5677|5671|5671|16315
1640724600000|2021-12-28 20:50:00|5677|5676|5661|5660|5677|5676|5660|5659|23742
1640724900000|2021-12-28 20:55:00|5660|5659|5665|5664|5665|5664|5659|5657|57520
1640788200000|2021-12-29 14:30:00|5674|5665|5701|5696|5705|5701|5660|5655|106600
1640788500000|2021-12-29 14:35:00|5699|5695|5691|5688|5710|5706|5675|5672|9794
1640788800000|2021-12-29 14:40:00|5687|5685|5681|5679|5705|5702|5677|5675|6255
1640789100000|2021-12-29 14:45:00|5683|5681|5669|5666|5689|5687|5664|5662|5631
1640789400000|2021-12-29 14:50:00|5667|5665|5691|5688|5695|5693|5664|5662|4372
1640789700000|2021-12-29 14:55:00|5690|5689|5669|5665|5693|5692|5669|5665|4677
1640790000000|2021-12-29 15:00:00|5670|5667|5672|5669|5679|5676|5667|5665|3311
1640790300000|2021-12-29 15:05:00|5671|5668|5671|5669|5677|5675|5666|5663|2210
1640790600000|2021-12-29 15:10:00|5672|5670|5671|5668|5679|5677|5661|5659|4196
1640790900000|2021-12-29 15:15:00|5669|5667|5684|5682|5687|5685|5662|5659|1899
1640791200000|2021-12-29 15:20:00|5683|5679|5694|5691|5694|5692|5680|5678|1340
1640791500000|2021-12-29 15:25:00|5692|5690|5681|5678|5693|5691|5678|5676|1540
1640791800000|2021-12-29 15:30:00|5682|5679|5695|5692|5695|5693|5681|5679|3787
1640792100000|2021-12-29 15:35:00|5694|5691|5694|5692|5697|5695|5691|5689|974
1640792400000|2021-12-29 15:40:00|5693|5691|5694|5692|5699|5697|5689|5688|3051
1640792700000|2021-12-29 15:45:00|5693|5693|5699|5697|5704|5703|5693|5691|5158
1640793000000|2021-12-29 15:50:00|5700|5698|5696|5694|5703|5701|5694|5692|4101
1640793300000|2021-12-29 15:55:00|5695|5693|5692|5691|5701|5699|5692|5691|4037
1640793600000|2021-12-29 16:00:00|5693|5690|5681|5679|5694|5692|5681|5679|2442
1640793900000|2021-12-29 16:05:00|5680|5678|5678|5677|5685|5683|5676|5675|4032
1640794200000|2021-12-29 16:10:00|5677|5675|5679|5677|5681|5679|5673|5672|7163
1640794500000|2021-12-29 16:15:00|5678|5678|5674|5673|5680|5679|5674|5673|2947
1640794800000|2021-12-29 16:20:00|5675|5672|5680|5679|5682|5680|5670|5669|5778
1640795100000|2021-12-29 16:25:00|5681|5680|5676|5674|5683|5682|5674|5672|3440
1640795400000|2021-12-29 16:30:00|5675|5673|5671|5669|5675|5674|5669|5667|3327
1640795700000|2021-12-29 16:35:00|5672|5671|5671|5669|5673|5672|5669|5668|4650
1640796000000|2021-12-29 16:40:00|5670|5668|5668|5666|5673|5672|5665|5664|1500
1640796300000|2021-12-29 16:45:00|5669|5667|5668|5666|5669|5668|5666|5665|1778
1640796600000|2021-12-29 16:50:00|5667|5667|5669|5668|5674|5672|5667|5666|2328
1640796900000|2021-12-29 16:55:00|5670|5667|5668|5667|5670|5668|5667|5666|2500
1640797200000|2021-12-29 17:00:00|5670|5668|5673|5672|5674|5673|5669|5668|3929
1640797500000|2021-12-29 17:05:00|5674|5671|5669|5667|5674|5672|5668|5667|2265
1640797800000|2021-12-29 17:10:00|5670|5668|5664|5662|5672|5671|5661|5660|3504
1640798100000|2021-12-29 17:15:00|5663|5661|5664|5663|5665|5664|5661|5660|1444
1640798400000|2021-12-29 17:20:00|5665|5664|5662|5661|5665|5664|5662|5660|2816
1640798700000|2021-12-29 17:25:00|5663|5660|5666|5665|5666|5665|5662|5660|2607
1640799000000|2021-12-29 17:30:00|5665|5664|5674|5673|5674|5673|5665|5664|4113
1640799300000|2021-12-29 17:35:00|5675|5674|5674|5673|5677|5676|5672|5671|3770
1640799600000|2021-12-29 17:40:00|5675|5674|5674|5673|5678|5676|5674|5673|1400
1640799900000|2021-12-29 17:45:00|5673|5672|5677|5676|5677|5676|5672|5671|5198
1640800200000|2021-12-29 17:50:00|5678|5677|5677|5676|5678|5677|5674|5673|4046
1640800500000|2021-12-29 17:55:00|5676|5675|5680|5679|5681|5680|5676|5675|2884
1640800800000|2021-12-29 18:00:00|5679|5678|5680|5679|5683|5682|5679|5677|2012
1640801100000|2021-12-29 18:05:00|5679|5678|5684|5683|5685|5684|5679|5678|2136
1640801400000|2021-12-29 18:10:00|5685|5684|5688|5687|5690|5688|5684|5683|3282
1640801700000|2021-12-29 18:15:00|5687|5686|5687|5685|5687|5686|5683|5682|3526
1640802000000|2021-12-29 18:20:00|5686|5684|5684|5682|5686|5684|5682|5681|1829
1640802300000|2021-12-29 18:25:00|5685|5683|5683|5681|5685|5683|5682|5680|1491
1640802600000|2021-12-29 18:30:00|5682|5682|5684|5683|5684|5683|5681|5679|1766
1640802900000|2021-12-29 18:35:00|5685|5682|5684|5683|5685|5684|5682|5680|2046
1640803200000|2021-12-29 18:40:00|5685|5682|5687|5685|5688|5687|5683|5681|5870
1640803500000|2021-12-29 18:45:00|5688|5686|5685|5684|5689|5688|5685|5683|1548
1640803800000|2021-12-29 18:50:00|5686|5683|5688|5687|5689|5688|5686|5683|2714
1640804100000|2021-12-29 18:55:00|5689|5688|5691|5690|5692|5691|5689|5688|5004
1640804400000|2021-12-29 19:00:00|5692|5691|5690|5689|5692|5691|5690|5689|1712
1640804700000|2021-12-29 19:05:00|5689|5688|5693|5692|5695|5693|5688|5687|4674
1640805000000|2021-12-29 19:10:00|5694|5693|5697|5696|5697|5696|5693|5692|3375
1640805300000|2021-12-29 19:15:00|5696|5695|5696|5695|5697|5696|5695|5694|2049
1640805600000|2021-12-29 19:20:00|5697|5696|5695|5694|5697|5696|5694|5693|5823
1640805900000|2021-12-29 19:25:00|5694|5693|5693|5692|5694|5693|5689|5687|8120
1640806200000|2021-12-29 19:30:00|5692|5691|5691|5690|5693|5691|5690|5689|4495
1640806500000|2021-12-29 19:35:00|5690|5688|5689|5688|5690|5688|5687|5686|6103
1640806800000|2021-12-29 19:40:00|5688|5687|5683|5681|5689|5688|5683|5681|8161
1640807100000|2021-12-29 19:45:00|5684|5682|5686|5685|5688|5686|5684|5682|6519
1640807400000|2021-12-29 19:50:00|5685|5684|5688|5687|5689|5688|5685|5684|4377
1640807700000|2021-12-29 19:55:00|5689|5686|5687|5686|5690|5689|5687|5686|6451
1640808000000|2021-12-29 20:00:00|5688|5687|5688|5687|5690|5689|5687|5686|6158
1640808300000|2021-12-29 20:05:00|5687|5686|5693|5692|5693|5692|5686|5685|8030
1640808600000|2021-12-29 20:10:00|5692|5691|5693|5692|5695|5694|5692|5691|6672
1640808900000|2021-12-29 20:15:00|5694|5691|5695|5694|5695|5694|5692|5690|6022
1640809200000|2021-12-29 20:20:00|5694|5693|5697|5696|5697|5696|5692|5691|5667
1640809500000|2021-12-29 20:25:00|5696|5695|5703|5701|5703|5701|5696|5695|8943
1640809800000|2021-12-29 20:30:00|5704|5702|5703|5702|5704|5703|5700|5699|7337
1640810100000|2021-12-29 20:35:00|5702|5701|5701|5700|5703|5702|5700|5698|7924
1640810400000|2021-12-29 20:40:00|5700|5699|5697|5696|5702|5701|5696|5695|9286
1640810700000|2021-12-29 20:45:00|5698|5697|5709|5707|5710|5709|5698|5697|13926
1640811000000|2021-12-29 20:50:00|5710|5706|5708|5707|5711|5710|5706|5704|21567
1640811300000|2021-12-29 20:55:00|5707|5706|5707|5706|5712|5710|5703|5701|75912
1640874600000|2021-12-30 14:30:00|5720|5715|5773|5768|5773|5769|5720|5715|82444
1640874900000|2021-12-30 14:35:00|5771|5765|5768|5766|5786|5782|5763|5761|9843
1640875200000|2021-12-30 14:40:00|5767|5763|5762|5749|5780|5776|5762|5749|9618
1640875500000|2021-12-30 14:45:00|5761|5750|5777|5774|5777|5775|5756|5750|3410
1640875800000|2021-12-30 14:50:00|5778|5773|5767|5765|5784|5780|5765|5761|2433
1640876100000|2021-12-30 14:55:00|5768|5766|5768|5765|5771|5769|5764|5761|2290
1640876400000|2021-12-30 15:00:00|5767|5763|5760|5758|5770|5768|5757|5754|10663
1640876700000|2021-12-30 15:05:00|5759|5759|5760|5758|5766|5765|5754|5751|1863
1640877000000|2021-12-30 15:10:00|5758|5756|5762|5761|5764|5762|5756|5754|3053
1640877300000|2021-12-30 15:15:00|5761|5759|5754|5752|5762|5760|5753|5751|3543
1640877600000|2021-12-30 15:20:00|5753|5751|5744|5743|5753|5751|5735|5732|2511
1640877900000|2021-12-30 15:25:00|5746|5744|5731|5730|5746|5744|5731|5729|3116
1640878200000|2021-12-30 15:30:00|5732|5728|5737|5734|5740|5738|5727|5725|2471
1640878500000|2021-12-30 15:35:00|5736|5735|5725|5724|5739|5737|5722|5719|4101
1640878800000|2021-12-30 15:40:00|5726|5726|5735|5733|5738|5736|5725|5725|1286
1640879100000|2021-12-30 15:45:00|5734|5732|5724|5723|5734|5732|5724|5723|2635
1640879400000|2021-12-30 15:50:00|5723|5721|5718|5717|5728|5725|5718|5716|3395
1640879700000|2021-12-30 15:55:00|5717|5716|5725|5723|5729|5727|5717|5716|1794
1640880000000|2021-12-30 16:00:00|5724|5725|5732|5730|5733|5731|5721|5719|4022
1640880300000|2021-12-30 16:05:00|5731|5729|5722|5721|5731|5730|5718|5716|1642
1640880600000|2021-12-30 16:10:00|5723|5722|5716|5714|5723|5722|5716|5714|2873
1640880900000|2021-12-30 16:15:00|5717|5715|5717|5715|5719|5717|5716|5715|1808
1640881200000|2021-12-30 16:20:00|5718|5716|5717|5715|5721|5720|5715|5713|4633
1640881500000|2021-12-30 16:25:00|5716|5714|5709|5707|5727|5726|5708|5706|5108
1640881800000|2021-12-30 16:30:00|5708|5708|5713|5711|5714|5712|5708|5706|3398
1640882100000|2021-12-30 16:35:00|5712|5712|5714|5712|5716|5714|5711|5709|4048
1640882400000|2021-12-30 16:40:00|5715|5713|5711|5709|5716|5714|5708|5706|2738
1640882700000|2021-12-30 16:45:00|5712|5710|5709|5707|5715|5713|5709|5707|3100
1640883000000|2021-12-30 16:50:00|5708|5706|5710|5709|5715|5713|5706|5704|4183
1640883300000|2021-12-30 16:55:00|5711|5710|5714|5713|5717|5716|5711|5710|2116
1640883600000|2021-12-30 17:00:00|5715|5714|5711|5710|5718|5714|5710|5708|2553
1640883900000|2021-12-30 17:05:00|5712|5709|5709|5708|5712|5709|5708|5706|1482
1640884200000|2021-12-30 17:10:00|5710|5709|5699|5696|5710|5709|5698|5696|10152
1640884500000|2021-12-30 17:15:00|5698|5697|5696|5695|5701|5700|5695|5693|4277
1640884800000|2021-12-30 17:20:00|5695|5694|5695|5693|5697|5696|5692|5690|2723
1640885100000|2021-12-30 17:25:00|5694|5694|5695|5694|5696|5695|5690|5689|1956
1640885400000|2021-12-30 17:30:00|5694|5693|5691|5690|5695|5694|5691|5689|1801
1640885700000|2021-12-30 17:35:00|5692|5691|5694|5693|5695|5694|5690|5689|2715
1640886000000|2021-12-30 17:40:00|5693|5692|5693|5692|5695|5693|5691|5689|1532
1640886300000|2021-12-30 17:45:00|5692|5691|5696|5695|5697|5696|5692|5690|4878
1640886600000|2021-12-30 17:50:00|5695|5693|5693|5692|5697|5696|5692|5691|5175
1640886900000|2021-12-30 17:55:00|5694|5693|5695|5694|5697|5696|5693|5692|5085
1640887200000|2021-12-30 18:00:00|5694|5693|5701|5699|5701|5700|5694|5693|3827
1640887500000|2021-12-30 18:05:00|5699|5700|5698|5697|5700|5700|5695|5694|3135
1640887800000|2021-12-30 18:10:00|5697|5695|5693|5692|5697|5696|5693|5692|1052
1640888100000|2021-12-30 18:15:00|5694|5693|5685|5684|5694|5693|5685|5683|6007
1640888400000|2021-12-30 18:20:00|5686|5685|5683|5681|5686|5685|5679|5676|6713
1640888700000|2021-12-30 18:25:00|5682|5680|5688|5686|5690|5689|5681|5680|5215
1640889000000|2021-12-30 18:30:00|5687|5687|5686|5684|5690|5689|5684|5682|5236
1640889300000|2021-12-30 18:35:00|5685|5685|5682|5681|5685|5685|5680|5678|2660
1640889600000|2021-12-30 18:40:00|5681|5680|5683|5682|5684|5683|5679|5678|1696
1640889900000|2021-12-30 18:45:00|5684|5681|5691|5689|5691|5690|5684|5681|2647
1640890200000|2021-12-30 18:50:00|5690|5690|5691|5690|5693|5692|5690|5689|2061
1640890500000|2021-12-30 18:55:00|5690|5689|5689|5687|5693|5692|5688|5687|4452
1640890800000|2021-12-30 19:00:00|5687|5688|5695|5693|5695|5693|5686|5684|4823
1640891100000|2021-12-30 19:05:00|5694|5692|5685|5684|5694|5693|5683|5682|3347
1640891400000|2021-12-30 19:10:00|5684|5683|5684|5683|5684|5683|5680|5679|2945
1640891700000|2021-12-30 19:15:00|5683|5682|5686|5684|5687|5686|5680|5679|5692
1640892000000|2021-12-30 19:20:00|5687|5685|5683|5681|5688|5687|5678|5676|12382
1640892300000|2021-12-30 19:25:00|5684|5682|5679|5677|5684|5683|5678|5677|3051
1640892600000|2021-12-30 19:30:00|5678|5676|5677|5676|5681|5680|5675|5674|4239
1640892900000|2021-12-30 19:35:00|5676|5675|5678|5676|5679|5677|5673|5672|2609
1640893200000|2021-12-30 19:40:00|5677|5677|5686|5685|5687|5685|5677|5676|3455
1640893500000|2021-12-30 19:45:00|5685|5684|5687|5686|5687|5686|5684|5682|4609
1640893800000|2021-12-30 19:50:00|5688|5687|5688|5687|5690|5689|5686|5684|3642
1640894100000|2021-12-30 19:55:00|5687|5686|5689|5688|5691|5690|5686|5683|2335
1640894400000|2021-12-30 20:00:00|5688|5687|5691|5689|5691|5689|5686|5685|3134
1640894700000|2021-12-30 20:05:00|5692|5690|5693|5692|5696|5695|5691|5690|3998
1640895000000|2021-12-30 20:10:00|5694|5693|5688|5687|5694|5693|5687|5685|2203
1640895300000|2021-12-30 20:15:00|5687|5686|5688|5687|5690|5688|5685|5683|2631
1640895600000|2021-12-30 20:20:00|5689|5688|5686|5685|5691|5689|5686|5684|4068
1640895900000|2021-12-30 20:25:00|5687|5686|5685|5683|5690|5688|5684|5683|2763
1640896200000|2021-12-30 20:30:00|5686|5684|5686|5684|5690|5688|5682|5681|5172
1640896500000|2021-12-30 20:35:00|5687|5683|5688|5684|5690|5686|5684|5679|2724
1640896800000|2021-12-30 20:40:00|5689|5685|5690|5686|5692|5688|5683|5679|3029
1640897100000|2021-12-30 20:45:00|5689|5685|5683|5679|5694|5690|5681|5677|3030
1640897400000|2021-12-30 20:50:00|5682|5678|5685|5681|5687|5683|5677|5673|5470
1640897700000|2021-12-30 20:55:00|5684|5680|5680|5675|5686|5682|5677|5673|10809
1640961000000|2021-12-31 14:30:00|5672|5666|5698|5694|5698|5696|5666|5661|41971
1640961300000|2021-12-31 14:35:00|5700|5695|5691|5689|5700|5696|5679|5676|3448
1640961600000|2021-12-31 14:40:00|5688|5686|5664|5662|5695|5692|5664|5661|3934
1640961900000|2021-12-31 14:45:00|5665|5664|5667|5664|5678|5675|5661|5660|10280
1640962200000|2021-12-31 14:50:00|5665|5663|5687|5685|5687|5685|5662|5660|5204
1640962500000|2021-12-31 14:55:00|5686|5684|5669|5667|5687|5685|5660|5659|9681
1640962800000|2021-12-31 15:00:00|5670|5668|5667|5665|5676|5673|5657|5656|4589
1640963100000|2021-12-31 15:05:00|5665|5663|5661|5659|5675|5672|5658|5657|6634
1640963400000|2021-12-31 15:10:00|5660|5660|5659|5658|5662|5661|5657|5656|6411
1640963700000|2021-12-31 15:15:00|5658|5657|5661|5659|5661|5660|5653|5651|8013
1640964000000|2021-12-31 15:20:00|5660|5658|5653|5652|5662|5661|5651|5650|3360
1640964300000|2021-12-31 15:25:00|5652|5651|5659|5657|5662|5659|5649|5648|4389
1640964600000|2021-12-31 15:30:00|5660|5659|5648|5647|5660|5659|5645|5644|3518
1640964900000|2021-12-31 15:35:00|5649|5648|5649|5647|5654|5652|5644|5643|4011
1640965200000|2021-12-31 15:40:00|5650|5648|5652|5650|5652|5650|5645|5643|3684
1640965500000|2021-12-31 15:45:00|5651|5651|5650|5649|5653|5652|5646|5645|3085
1640965800000|2021-12-31 15:50:00|5651|5648|5651|5650|5654|5653|5646|5644|2965
1640966100000|2021-12-31 15:55:00|5652|5649|5653|5652|5654|5652|5649|5648|3419
1640966400000|2021-12-31 16:00:00|5654|5653|5651|5649|5658|5656|5648|5646|2833
1640966700000|2021-12-31 16:05:00|5652|5650|5655|5653|5656|5654|5649|5647|3361
1640967000000|2021-12-31 16:10:00|5656|5654|5661|5660|5662|5660|5656|5653|2407
1640967300000|2021-12-31 16:15:00|5662|5659|5667|5665|5669|5668|5661|5659|5016
1640967600000|2021-12-31 16:20:00|5666|5666|5670|5669|5673|5672|5665|5664|2000
1640967900000|2021-12-31 16:25:00|5669|5668|5666|5665|5672|5670|5664|5662|1577
1640968200000|2021-12-31 16:30:00|5665|5664|5660|5658|5667|5666|5658|5657|1868
1640968500000|2021-12-31 16:35:00|5659|5657|5659|5658|5662|5661|5657|5656|2665
1640968800000|2021-12-31 16:40:00|5660|5659|5655|5653|5662|5661|5655|5653|1616
1640969100000|2021-12-31 16:45:00|5656|5654|5657|5656|5658|5656|5653|5652|1424
1640969400000|2021-12-31 16:50:00|5658|5654|5652|5651|5658|5655|5650|5649|2436
1640969700000|2021-12-31 16:55:00|5653|5652|5642|5640|5653|5652|5642|5640|4304
1640970000000|2021-12-31 17:00:00|5641|5641|5635|5634|5644|5643|5634|5633|4350
1640970300000|2021-12-31 17:05:00|5634|5633|5639|5638|5640|5639|5634|5633|2371
1640970600000|2021-12-31 17:10:00|5640|5639|5639|5637|5642|5640|5638|5636|5305
1640970900000|2021-12-31 17:15:00|5638|5636|5635|5634|5639|5638|5634|5633|3560
1640971200000|2021-12-31 17:20:00|5634|5633|5636|5635|5637|5636|5633|5631|1457
1640971500000|2021-12-31 17:25:00|5637|5634|5634|5632|5637|5636|5633|5632|1627
1640971800000|2021-12-31 17:30:00|5633|5633|5632|5631|5634|5633|5630|5628|1252
1640972100000|2021-12-31 17:35:00|5634|5630|5640|5639|5642|5640|5633|5630|1882
1640972400000|2021-12-31 17:40:00|5642|5640|5642|5640|5644|5643|5640|5639|1398
1640972700000|2021-12-31 17:45:00|5641|5641|5644|5643|5644|5643|5640|5639|1301
1640973000000|2021-12-31 17:50:00|5645|5644|5649|5648|5650|5648|5645|5644|3425
1640973300000|2021-12-31 17:55:00|5648|5647|5657|5656|5657|5656|5646|5644|3584
1640973600000|2021-12-31 18:00:00|5658|5657|5658|5656|5663|5662|5654|5653|2598
1640973900000|2021-12-31 18:05:00|5659|5657|5661|5659|5663|5662|5659|5657|2781
1640974200000|2021-12-31 18:10:00|5662|5660|5662|5661|5663|5662|5660|5658|972
1640974500000|2021-12-31 18:15:00|5661|5660|5658|5657|5661|5661|5655|5653|1798
1640974800000|2021-12-31 18:20:00|5657|5656|5658|5657|5661|5659|5657|5656|976
1640975100000|2021-12-31 18:25:00|5657|5656|5661|5660|5663|5661|5657|5656|1262
1640975400000|2021-12-31 18:30:00|5662|5661|5663|5662|5666|5664|5662|5661|2964
1640975700000|2021-12-31 18:35:00|5664|5663|5662|5660|5665|5664|5660|5659|1233
1640976000000|2021-12-31 18:40:00|5661|5659|5662|5661|5663|5661|5657|5656|3088
1640976300000|2021-12-31 18:45:00|5663|5662|5659|5658|5665|5664|5659|5658|1201
1640976600000|2021-12-31 18:50:00|5660|5659|5663|5662|5665|5663|5660|5659|1809
1640976900000|2021-12-31 18:55:00|5664|5663|5668|5667|5668|5667|5663|5662|1805
1640977200000|2021-12-31 19:00:00|5667|5666|5672|5670|5672|5670|5665|5663|2959
1640977500000|2021-12-31 19:05:00|5671|5671|5671|5670|5675|5674|5671|5670|4362
1640977800000|2021-12-31 19:10:00|5672|5671|5670|5669|5673|5672|5670|5668|1704
1640978100000|2021-12-31 19:15:00|5669|5668|5669|5667|5673|5672|5666|5664|2978
1640978400000|2021-12-31 19:20:00|5668|5668|5668|5666|5671|5670|5667|5666|1441
1640978700000|2021-12-31 19:25:00|5669|5667|5669|5668|5673|5672|5668|5666|3521
1640979000000|2021-12-31 19:30:00|5670|5669|5671|5670|5672|5671|5670|5668|1374
1640979300000|2021-12-31 19:35:00|5670|5669|5674|5673|5677|5676|5669|5668|3549
1640979600000|2021-12-31 19:40:00|5673|5672|5671|5670|5674|5673|5671|5670|1207
1640979900000|2021-12-31 19:45:00|5670|5669|5664|5663|5671|5669|5664|5662|3545
1640980200000|2021-12-31 19:50:00|5665|5664|5665|5664|5666|5664|5664|5662|6134
1640980500000|2021-12-31 19:55:00|5664|5663|5660|5659|5664|5663|5659|5658|3894
1640980800000|2021-12-31 20:00:00|5661|5658|5671|5669|5671|5669|5660|5658|7026
1640981100000|2021-12-31 20:05:00|5670|5670|5673|5672|5676|5674|5670|5669|1780
1640981400000|2021-12-31 20:10:00|5672|5671|5670|5668|5675|5673|5668|5667|1725
1640981700000|2021-12-31 20:15:00|5669|5669|5672|5670|5674|5672|5668|5666|1861
1640982000000|2021-12-31 20:20:00|5671|5669|5674|5673|5675|5673|5669|5668|2014
1640982300000|2021-12-31 20:25:00|5675|5674|5679|5678|5683|5682|5675|5674|4058
1640982600000|2021-12-31 20:30:00|5680|5679|5680|5678|5681|5680|5674|5673|4720
1640982900000|2021-12-31 20:35:00|5679|5679|5689|5688|5689|5688|5679|5678|7146
1640983200000|2021-12-31 20:40:00|5688|5687|5685|5684|5689|5688|5684|5682|3983
1640983500000|2021-12-31 20:45:00|5684|5683|5682|5681|5690|5688|5682|5681|7074
1640983800000|2021-12-31 20:50:00|5685|5676|5669|5668|5688|5686|5668|5667|10853
1640984100000|2021-12-31 20:55:00|5668|5667|5672|5671|5676|5675|5666|5665|51219
1641220200000|2022-01-03 14:30:00|5725|5718|5725|5721|5735|5732|5714|5701|21550
1641220500000|2022-01-03 14:35:00|5726|5722|5747|5745|5749|5747|5726|5722|18501
1641220800000|2022-01-03 14:40:00|5746|5744|5755|5752|5765|5762|5746|5743|10224
1641221100000|2022-01-03 14:45:00|5756|5751|5720|5718|5759|5756|5719|5717|10265
1641221400000|2022-01-03 14:50:00|5723|5721|5754|5751|5756|5753|5723|5720|20055
1641221700000|2022-01-03 14:55:00|5751|5752|5753|5749|5758|5755|5749|5746|4293
1641222000000|2022-01-03 15:00:00|5752|5747|5746|5744|5772|5769|5739|5736|13287
1641222300000|2022-01-03 15:05:00|5747|5745|5737|5736|5754|5751|5734|5732|12594
1641222600000|2022-01-03 15:10:00|5738|5737|5758|5755|5760|5758|5737|5735|6052
1641222900000|2022-01-03 15:15:00|5757|5756|5750|5749|5760|5758|5749|5746|7972
1641223200000|2022-01-03 15:20:00|5749|5748|5767|5764|5769|5767|5749|5747|4827
1641223500000|2022-01-03 15:25:00|5766|5763|5783|5781|5785|5784|5764|5762|6150
1641223800000|2022-01-03 15:30:00|5784|5782|5771|5768|5791|5789|5762|5760|4880
1641224100000|2022-01-03 15:35:00|5772|5769|5760|5759|5782|5780|5759|5756|4012
1641224400000|2022-01-03 15:40:00|5761|5760|5749|5747|5761|5760|5746|5744|3873
1641224700000|2022-01-03 15:45:00|5748|5746|5747|5745|5753|5752|5737|5734|3182
1641225000000|2022-01-03 15:50:00|5746|5744|5734|5732|5749|5748|5731|5729|6285
1641225300000|2022-01-03 15:55:00|5735|5733|5745|5743|5752|5750|5734|5732|6337
1641225600000|2022-01-03 16:00:00|5744|5742|5748|5747|5751|5749|5741|5739|3020
1641225900000|2022-01-03 16:05:00|5746|5746|5732|5730|5748|5746|5731|5729|4510
1641226200000|2022-01-03 16:10:00|5733|5731|5724|5721|5734|5733|5721|5720|5831
1641226500000|2022-01-03 16:15:00|5725|5722|5729|5727|5732|5730|5723|5721|6161
1641226800000|2022-01-03 16:20:00|5730|5728|5745|5744|5748|5746|5729|5727|12863
1641227100000|2022-01-03 16:25:00|5746|5745|5739|5737|5749|5748|5731|5729|6480
1641227400000|2022-01-03 16:30:00|5738|5736|5724|5723|5739|5737|5723|5721|3174
1641227700000|2022-01-03 16:35:00|5723|5722|5707|5705|5724|5723|5703|5702|5441
1641228000000|2022-01-03 16:40:00|5708|5706|5717|5715|5719|5718|5706|5704|3315
1641228300000|2022-01-03 16:45:00|5718|5716|5722|5720|5731|5729|5718|5716|4094
1641228600000|2022-01-03 16:50:00|5720|5719|5724|5722|5726|5724|5719|5717|3010
1641228900000|2022-01-03 16:55:00|5723|5723|5718|5716|5726|5724|5715|5714|4364
1641229200000|2022-01-03 17:00:00|5717|5717|5714|5712|5719|5718|5712|5710|1793
1641229500000|2022-01-03 17:05:00|5713|5711|5715|5713|5715|5714|5710|5709|2302
1641229800000|2022-01-03 17:10:00|5714|5712|5703|5702|5715|5714|5703|5701|5478
1641230100000|2022-01-03 17:15:00|5704|5703|5705|5703|5710|5708|5704|5702|1727
1641230400000|2022-01-03 17:20:00|5706|5704|5703|5701|5711|5709|5703|5701|2660
1641230700000|2022-01-03 17:25:00|5702|5702|5710|5709|5714|5713|5702|5701|3933
1641231000000|2022-01-03 17:30:00|5711|5710|5715|5714|5716|5715|5709|5707|2392
1641231300000|2022-01-03 17:35:00|5716|5715|5715|5714|5719|5718|5713|5712|3811
1641231600000|2022-01-03 17:40:00|5716|5715|5708|5706|5716|5715|5706|5705|2100
1641231900000|2022-01-03 17:45:00|5709|5707|5707|5705|5711|5709|5705|5703|2772
1641232200000|2022-01-03 17:50:00|5708|5706|5714|5713|5717|5715|5708|5706|2922
1641232500000|2022-01-03 17:55:00|5715|5714|5716|5715|5721|5719|5714|5713|3083
1641232800000|2022-01-03 18:00:00|5717|5716|5716|5714|5717|5716|5713|5712|2667
1641233100000|2022-01-03 18:05:00|5715|5713|5707|5706|5716|5714|5706|5705|2652
1641233400000|2022-01-03 18:10:00|5706|5705|5704|5702|5711|5709|5704|5702|3034
1641233700000|2022-01-03 18:15:00|5703|5701|5708|5706|5709|5708|5702|5701|3334
1641234000000|2022-01-03 18:20:00|5707|5705|5708|5707|5711|5710|5703|5702|1827
1641234300000|2022-01-03 18:25:00|5709|5708|5709|5708|5711|5710|5707|5705|3178
1641234600000|2022-01-03 18:30:00|5710|5709|5703|5702|5713|5711|5702|5701|4062
1641234900000|2022-01-03 18:35:00|5702|5701|5702|5701|5706|5704|5700|5698|5420
1641235200000|2022-01-03 18:40:00|5703|5702|5698|5697|5703|5702|5696|5695|3199
1641235500000|2022-01-03 18:45:00|5697|5696|5699|5697|5700|5699|5694|5693|3215
1641235800000|2022-01-03 18:50:00|5700|5698|5704|5703|5704|5703|5698|5696|1060
1641236100000|2022-01-03 18:55:00|5705|5704|5711|5709|5712|5711|5704|5702|3079
1641236400000|2022-01-03 19:00:00|5710|5708|5711|5709|5713|5712|5708|5707|5305
1641236700000|2022-01-03 19:05:00|5710|5710|5715|5713|5717|5715|5710|5709|3112
1641237000000|2022-01-03 19:10:00|5714|5714|5712|5710|5716|5715|5709|5707|2831
1641237300000|2022-01-03 19:15:00|5711|5709|5704|5702|5713|5712|5704|5702|3965
1641237600000|2022-01-03 19:20:00|5703|5701|5701|5700|5704|5703|5700|5699|3601
1641237900000|2022-01-03 19:25:00|5700|5699|5704|5702|5704|5703|5700|5699|3520
1641238200000|2022-01-03 19:30:00|5703|5701|5706|5705|5708|5707|5703|5701|5876
1641238500000|2022-01-03 19:35:00|5705|5704|5711|5709|5711|5709|5704|5703|6185
1641238800000|2022-01-03 19:40:00|5710|5708|5719|5718|5720|5718|5708|5707|1972
1641239100000|2022-01-03 19:45:00|5718|5717|5710|5709|5719|5717|5709|5708|6829
1641239400000|2022-01-03 19:50:00|5711|5708|5711|5710|5712|5711|5706|5705|2884
1641239700000|2022-01-03 19:55:00|5712|5709|5713|5712|5714|5712|5709|5707|4907
1641240000000|2022-01-03 20:00:00|5712|5711|5707|5706|5713|5711|5705|5704|3165
1641240300000|2022-01-03 20:05:00|5706|5705|5707|5706|5708|5706|5703|5701|3017
1641240600000|2022-01-03 20:10:00|5706|5705|5706|5705|5711|5710|5705|5703|3636
1641240900000|2022-01-03 20:15:00|5707|5706|5708|5706|5708|5707|5702|5701|3982
1641241200000|2022-01-03 20:20:00|5707|5705|5710|5709|5711|5709|5706|5704|4594
1641241500000|2022-01-03 20:25:00|5711|5710|5716|5715|5717|5716|5710|5708|4848
1641241800000|2022-01-03 20:30:00|5717|5716|5718|5717|5720|5718|5708|5707|9640
1641242100000|2022-01-03 20:35:00|5719|5718|5699|5698|5720|5719|5696|5694|11493
1641242400000|2022-01-03 20:40:00|5700|5697|5688|5686|5700|5697|5686|5685|12521
1641242700000|2022-01-03 20:45:00|5687|5685|5691|5689|5697|5696|5687|5685|17893
1641243000000|2022-01-03 20:50:00|5690|5688|5689|5688|5697|5695|5687|5686|29074
1641243300000|2022-01-03 20:55:00|5690|5689|5687|5686|5692|5690|5680|5679|155394
1641306600000|2022-01-04 14:30:00|5728|5715|5738|5734|5748|5742|5717|5710|112080
1641306900000|2022-01-04 14:35:00|5740|5733|5745|5743|5748|5747|5720|5716|7468
1641307200000|2022-01-04 14:40:00|5746|5742|5717|5715|5747|5745|5716|5713|17443
1641307500000|2022-01-04 14:45:00|5719|5716|5740|5737|5748|5745|5716|5713|7468
1641307800000|2022-01-04 14:50:00|5742|5738|5769|5767|5770|5768|5740|5737|25008
1641308100000|2022-01-04 14:55:00|5771|5769|5770|5759|5779|5777|5763|5759|7037
1641308400000|2022-01-04 15:00:00|5765|5757|5772|5769|5773|5770|5747|5744|7287
1641308700000|2022-01-04 15:05:00|5770|5768|5783|5781|5783|5781|5768|5765|4292
1641309000000|2022-01-04 15:10:00|5781|5780|5796|5794|5797|5795|5780|5778|12567
1641309300000|2022-01-04 15:15:00|5795|5795|5794|5792|5799|5797|5783|5781|9853
1641309600000|2022-01-04 15:20:00|5793|5791|5794|5791|5798|5796|5780|5777|6649
1641309900000|2022-01-04 15:25:00|5795|5792|5795|5793|5797|5794|5773|5772|7246
1641310200000|2022-01-04 15:30:00|5796|5794|5790|5787|5799|5797|5785|5783|14469
1641310500000|2022-01-04 15:35:00|5789|5788|5804|5802|5808|5806|5784|5783|22878
1641310800000|2022-01-04 15:40:00|5803|5801|5813|5810|5819|5817|5797|5796|19452
1641311100000|2022-01-04 15:45:00|5812|5809|5819|5817|5821|5820|5807|5805|15106
1641311400000|2022-01-04 15:50:00|5818|5816|5827|5825|5843|5842|5818|5816|19550
1641311700000|2022-01-04 15:55:00|5826|5824|5810|5808|5826|5825|5800|5798|9602
1641312000000|2022-01-04 16:00:00|5809|5809|5794|5792|5811|5809|5786|5784|7567
1641312300000|2022-01-04 16:05:00|5795|5793|5810|5809|5812|5810|5795|5793|13006
1641312600000|2022-01-04 16:10:00|5809|5808|5802|5800|5815|5813|5797|5795|18491
1641312900000|2022-01-04 16:15:00|5801|5799|5797|5795|5809|5807|5796|5794|6808
1641313200000|2022-01-04 16:20:00|5796|5794|5786|5784|5799|5798|5782|5780|11448
1641313500000|2022-01-04 16:25:00|5785|5783|5779|5778|5790|5788|5770|5768|9151
1641313800000|2022-01-04 16:30:00|5778|5777|5780|5778|5791|5790|5775|5773|8833
1641314100000|2022-01-04 16:35:00|5779|5777|5788|5785|5790|5788|5765|5763|22192
1641314400000|2022-01-04 16:40:00|5787|5786|5804|5802|5804|5802|5787|5786|18050
1641314700000|2022-01-04 16:45:00|5805|5803|5803|5802|5809|5807|5793|5791|22738
1641315000000|2022-01-04 16:50:00|5802|5801|5809|5807|5816|5814|5802|5801|16133
1641315300000|2022-01-04 16:55:00|5808|5806|5802|5800|5809|5806|5794|5792|10839
1641315600000|2022-01-04 17:00:00|5801|5799|5807|5805|5807|5805|5796|5794|5325
1641315900000|2022-01-04 17:05:00|5806|5806|5810|5808|5814|5812|5802|5800|17696
1641316200000|2022-01-04 17:10:00|5808|5807|5806|5804|5809|5808|5803|5800|8178
1641316500000|2022-01-04 17:15:00|5807|5805|5805|5803|5807|5806|5802|5801|10078
1641316800000|2022-01-04 17:20:00|5804|5802|5812|5810|5813|5811|5797|5796|5145
1641317100000|2022-01-04 17:25:00|5813|5809|5815|5813|5824|5822|5813|5809|3806
1641317400000|2022-01-04 17:30:00|5816|5814|5825|5823|5826|5824|5816|5813|3631
1641317700000|2022-01-04 17:35:00|5824|5822|5839|5837|5839|5837|5823|5822|4847
1641318000000|2022-01-04 17:40:00|5838|5838|5843|5842|5845|5843|5837|5835|7444
1641318300000|2022-01-04 17:45:00|5842|5841|5847|5846|5847|5846|5838|5836|9168
1641318600000|2022-01-04 17:50:00|5846|5845|5859|5858|5860|5858|5845|5844|9509
1641318900000|2022-01-04 17:55:00|5860|5857|5862|5860|5864|5863|5856|5854|6901
1641319200000|2022-01-04 18:00:00|5861|5859|5856|5855|5865|5863|5854|5853|5621
1641319500000|2022-01-04 18:05:00|5855|5854|5850|5849|5859|5857|5849|5847|9295
1641319800000|2022-01-04 18:10:00|5851|5850|5844|5842|5851|5850|5838|5836|8486
1641320100000|2022-01-04 18:15:00|5845|5843|5853|5851|5853|5851|5843|5841|6181
1641320400000|2022-01-04 18:20:00|5852|5852|5855|5854|5856|5854|5848|5847|3597
1641320700000|2022-01-04 18:25:00|5856|5853|5851|5849|5857|5855|5849|5848|7244
1641321000000|2022-01-04 18:30:00|5852|5850|5837|5835|5853|5851|5837|5835|5188
1641321300000|2022-01-04 18:35:00|5838|5836|5847|5845|5853|5852|5838|5836|4914
1641321600000|2022-01-04 18:40:00|5846|5844|5850|5849|5852|5850|5841|5839|4362
1641321900000|2022-01-04 18:45:00|5851|5848|5859|5857|5860|5859|5848|5846|8262
1641322200000|2022-01-04 18:50:00|5858|5856|5853|5851|5860|5859|5852|5850|4434
1641322500000|2022-01-04 18:55:00|5852|5852|5847|5846|5854|5853|5843|5841|4024
1641322800000|2022-01-04 19:00:00|5846|5845|5853|5852|5857|5855|5845|5843|3733
1641323100000|2022-01-04 19:05:00|5854|5851|5859|5858|5859|5858|5851|5850|3547
1641323400000|2022-01-04 19:10:00|5858|5857|5857|5856|5860|5858|5854|5852|5535
1641323700000|2022-01-04 19:15:00|5858|5855|5855|5853|5860|5859|5849|5847|5000
1641324000000|2022-01-04 19:20:00|5854|5852|5863|5861|5869|5867|5851|5850|16828
1641324300000|2022-01-04 19:25:00|5862|5860|5865|5863|5865|5863|5858|5856|4037
1641324600000|2022-01-04 19:30:00|5864|5862|5866|5865|5868|5866|5861|5859|3952
1641324900000|2022-01-04 19:35:00|5865|5864|5857|5856|5867|5866|5856|5854|3752
1641325200000|2022-01-04 19:40:00|5858|5857|5852|5850|5860|5858|5851|5849|4637
1641325500000|2022-01-04 19:45:00|5853|5851|5859|5858|5861|5860|5851|5850|5873
1641325800000|2022-01-04 19:50:00|5858|5857|5858|5856|5861|5860|5856|5855|3153
1641326100000|2022-01-04 19:55:00|5857|5855|5859|5858|5863|5862|5855|5853|6957
1641326400000|2022-01-04 20:00:00|5858|5857|5857|5856|5862|5861|5854|5852|6966
1641326700000|2022-01-04 20:05:00|5858|5857|5862|5861|5864|5862|5856|5855|3667
1641327000000|2022-01-04 20:10:00|5864|5862|5868|5866|5869|5868|5860|5858|6777
1641327300000|2022-01-04 20:15:00|5869|5867|5856|5855|5870|5869|5856|5855|5665
1641327600000|2022-01-04 20:20:00|5857|5856|5856|5855|5863|5861|5851|5849|7560
1641327900000|2022-01-04 20:25:00|5857|5854|5862|5860|5862|5860|5854|5853|14891
1641328200000|2022-01-04 20:30:00|5863|5861|5848|5847|5864|5863|5843|5842|11929
1641328500000|2022-01-04 20:35:00|5849|5848|5840|5839|5852|5851|5838|5837|12099
1641328800000|2022-01-04 20:40:00|5839|5838|5847|5846|5848|5847|5839|5838|11237
1641329100000|2022-01-04 20:45:00|5848|5847|5837|5836|5850|5849|5837|5836|22011
1641329400000|2022-01-04 20:50:00|5838|5835|5836|5834|5842|5840|5826|5824|37217
1641329700000|2022-01-04 20:55:00|5835|5835|5842|5841|5843|5842|5827|5826|123224
1641393000000|2022-01-05 14:30:00|5884|5880|5921|5916|5925|5920|5865|5859|126627
1641393300000|2022-01-05 14:35:00|5920|5917|5897|5896|5934|5929|5882|5879|25223
1641393600000|2022-01-05 14:40:00|5899|5895|5905|5902|5922|5919|5894|5891|23146
1641393900000|2022-01-05 14:45:00|5904|5903|5918|5915|5920|5917|5888|5886|27070
1641394200000|2022-01-05 14:50:00|5917|5914|5893|5890|5924|5921|5890|5888|17266
1641394500000|2022-01-05 14:55:00|5894|5891|5892|5889|5900|5897|5880|5877|11025
1641394800000|2022-01-05 15:00:00|5893|5890|5897|5894|5910|5907|5877|5875|11233
1641395100000|2022-01-05 15:05:00|5896|5893|5928|5926|5929|5926|5895|5891|6402
1641395400000|2022-01-05 15:10:00|5929|5927|5935|5932|5937|5935|5924|5921|6060
1641395700000|2022-01-05 15:15:00|5936|5933|5937|5936|5949|5947|5933|5932|8146
1641396000000|2022-01-05 15:20:00|5938|5935|5939|5936|5949|5946|5931|5929|6799
1641396300000|2022-01-05 15:25:00|5940|5937|5935|5932|5941|5939|5928|5926|4967
1641396600000|2022-01-05 15:30:00|5933|5931|5940|5939|5946|5943|5931|5928|6914
1641396900000|2022-01-05 15:35:00|5942|5940|5937|5935|5944|5942|5933|5931|6049
1641397200000|2022-01-05 15:40:00|5938|5936|5943|5941|5945|5943|5923|5921|5765
1641397500000|2022-01-05 15:45:00|5942|5940|5935|5934|5943|5940|5933|5931|8654
1641397800000|2022-01-05 15:50:00|5934|5933|5922|5920|5934|5933|5918|5916|4083
1641398100000|2022-01-05 15:55:00|5924|5921|5931|5929|5932|5929|5916|5915|12815
1641398400000|2022-01-05 16:00:00|5932|5930|5932|5930|5935|5933|5921|5919|13417
1641398700000|2022-01-05 16:05:00|5933|5931|5923|5922|5942|5940|5918|5916|4388
1641399000000|2022-01-05 16:10:00|5924|5921|5935|5933|5937|5936|5922|5920|4045
1641399300000|2022-01-05 16:15:00|5936|5932|5940|5938|5940|5938|5928|5926|7095
1641399600000|2022-01-05 16:20:00|5941|5939|5941|5940|5947|5946|5939|5937|5872
1641399900000|2022-01-05 16:25:00|5942|5941|5940|5938|5945|5943|5935|5933|8004
1641400200000|2022-01-05 16:30:00|5939|5937|5947|5946|5949|5947|5933|5930|11096
1641400500000|2022-01-05 16:35:00|5948|5947|5938|5936|5949|5947|5935|5934|12710
1641400800000|2022-01-05 16:40:00|5939|5937|5933|5931|5945|5944|5932|5931|7185
1641401100000|2022-01-05 16:45:00|5932|5930|5931|5929|5934|5932|5921|5920|6390
1641401400000|2022-01-05 16:50:00|5930|5928|5930|5928|5931|5930|5923|5921|5746
1641401700000|2022-01-05 16:55:00|5929|5929|5922|5920|5932|5930|5922|5920|4691
1641402000000|2022-01-05 17:00:00|5923|5922|5935|5934|5935|5934|5919|5917|6894
1641402300000|2022-01-05 17:05:00|5936|5935|5945|5944|5946|5944|5934|5933|4552
1641402600000|2022-01-05 17:10:00|5944|5943|5946|5945|5948|5946|5943|5941|7469
1641402900000|2022-01-05 17:15:00|5947|5946|5958|5957|5958|5957|5946|5946|15696
1641403200000|2022-01-05 17:20:00|5957|5956|5954|5953|5957|5956|5948|5947|4038
1641403500000|2022-01-05 17:25:00|5955|5954|5959|5957|5960|5959|5954|5952|4561
1641403800000|2022-01-05 17:30:00|5958|5956|5950|5949|5960|5958|5948|5947|4974
1641404100000|2022-01-05 17:35:00|5949|5948|5944|5943|5951|5950|5942|5941|7660
1641404400000|2022-01-05 17:40:00|5945|5944|5940|5939|5945|5944|5934|5932|6888
1641404700000|2022-01-05 17:45:00|5939|5938|5930|5928|5939|5938|5925|5923|6924
1641405000000|2022-01-05 17:50:00|5932|5930|5937|5935|5937|5936|5929|5927|6458
1641405300000|2022-01-05 17:55:00|5938|5936|5942|5940|5942|5941|5934|5933|5608
1641405600000|2022-01-05 18:00:00|5941|5942|5949|5948|5950|5948|5939|5938|4849
1641405900000|2022-01-05 18:05:00|5950|5947|5942|5941|5950|5948|5937|5936|5289
1641406200000|2022-01-05 18:10:00|5943|5940|5928|5926|5943|5940|5927|5925|5222
1641406500000|2022-01-05 18:15:00|5927|5925|5926|5924|5929|5927|5921|5919|3425
1641406800000|2022-01-05 18:20:00|5927|5925|5926|5925|5931|5929|5921|5920|4845
1641407100000|2022-01-05 18:25:00|5927|5926|5929|5928|5932|5930|5925|5923|5708
1641407400000|2022-01-05 18:30:00|5930|5927|5933|5931|5936|5934|5930|5927|2307
1641407700000|2022-01-05 18:35:00|5934|5932|5934|5933|5938|5937|5930|5928|2742
1641408000000|2022-01-05 18:40:00|5933|5932|5930|5928|5936|5935|5930|5928|3288
1641408300000|2022-01-05 18:45:00|5929|5929|5930|5929|5931|5930|5925|5924|3429
1641408600000|2022-01-05 18:50:00|5931|5930|5930|5928|5933|5932|5926|5924|6891
1641408900000|2022-01-05 18:55:00|5929|5929|5929|5927|5931|5929|5926|5925|3903
1641409200000|2022-01-05 19:00:00|5927|5925|5914|5912|5934|5931|5911|5910|6714
1641409500000|2022-01-05 19:05:00|5915|5913|5904|5902|5921|5915|5903|5900|3777
1641409800000|2022-01-05 19:10:00|5905|5903|5909|5908|5911|5909|5899|5897|6926
1641410100000|2022-01-05 19:15:00|5910|5907|5893|5891|5910|5908|5891|5889|9549
1641410400000|2022-01-05 19:20:00|5892|5890|5898|5894|5900|5898|5891|5889|4933
1641410700000|2022-01-05 19:25:00|5895|5893|5886|5883|5899|5896|5885|5882|5127
1641411000000|2022-01-05 19:30:00|5887|5882|5882|5880|5888|5886|5880|5878|3933
1641411300000|2022-01-05 19:35:00|5883|5881|5890|5888|5890|5889|5881|5879|5331
1641411600000|2022-01-05 19:40:00|5889|5889|5873|5871|5889|5889|5872|5870|4237
1641411900000|2022-01-05 19:45:00|5872|5870|5873|5871|5875|5873|5865|5863|5835
1641412200000|2022-01-05 19:50:00|5874|5870|5868|5865|5879|5878|5863|5861|3856
1641412500000|2022-01-05 19:55:00|5867|5864|5873|5871|5873|5871|5863|5862|3148
1641412800000|2022-01-05 20:00:00|5872|5870|5871|5869|5878|5877|5866|5864|6073
1641413100000|2022-01-05 20:05:00|5872|5870|5858|5856|5873|5872|5849|5848|7845
1641413400000|2022-01-05 20:10:00|5859|5857|5865|5863|5870|5868|5855|5854|7006
1641413700000|2022-01-05 20:15:00|5864|5862|5875|5873|5875|5873|5855|5853|8323
1641414000000|2022-01-05 20:20:00|5874|5871|5862|5860|5876|5875|5860|5858|7260
1641414300000|2022-01-05 20:25:00|5863|5861|5862|5861|5869|5867|5856|5855|6312
1641414600000|2022-01-05 20:30:00|5861|5860|5850|5849|5866|5865|5849|5847|11531
1641414900000|2022-01-05 20:35:00|5851|5850|5857|5855|5864|5862|5846|5845|9689
1641415200000|2022-01-05 20:40:00|5856|5854|5848|5846|5860|5858|5845|5843|11351
1641415500000|2022-01-05 20:45:00|5847|5847|5833|5831|5853|5852|5833|5830|24855
1641415800000|2022-01-05 20:50:00|5835|5830|5843|5842|5845|5844|5832|5830|32912
1641416100000|2022-01-05 20:55:00|5842|5841|5835|5834|5844|5843|5834|5833|101458
1641479400000|2022-01-06 14:30:00|5875|5857|5819|5814|5888|5883|5791|5788|181988
1641479700000|2022-01-06 14:35:00|5820|5815|5830|5828|5834|5831|5801|5797|27326
1641480000000|2022-01-06 14:40:00|5829|5826|5842|5838|5851|5849|5821|5817|18773
1641480300000|2022-01-06 14:45:00|5839|5836|5813|5810|5839|5836|5796|5793|19848
1641480600000|2022-01-06 14:50:00|5814|5811|5798|5795|5814|5811|5792|5790|15525
1641480900000|2022-01-06 14:55:00|5797|5794|5790|5787|5802|5799|5787|5786|9934
1641481200000|2022-01-06 15:00:00|5796|5790|5779|5777|5798|5793|5777|5775|23442
1641481500000|2022-01-06 15:05:00|5780|5778|5794|5791|5794|5791|5777|5775|18245
1641481800000|2022-01-06 15:10:00|5795|5793|5788|5785|5802|5799|5780|5777|8494
1641482100000|2022-01-06 15:15:00|5786|5784|5755|5752|5792|5790|5753|5751|7781
1641482400000|2022-01-06 15:20:00|5756|5753|5756|5754|5771|5769|5754|5752|7518
1641482700000|2022-01-06 15:25:00|5757|5753|5752|5750|5771|5768|5751|5750|6711
1641483000000|2022-01-06 15:30:00|5753|5751|5762|5759|5773|5770|5749|5746|27916
1641483300000|2022-01-06 15:35:00|5761|5758|5758|5755|5766|5763|5748|5746|12246
1641483600000|2022-01-06 15:40:00|5757|5756|5767|5765|5771|5769|5751|5749|7796
1641483900000|2022-01-06 15:45:00|5766|5764|5776|5774|5782|5780|5766|5764|4838
1641484200000|2022-01-06 15:50:00|5777|5776|5756|5753|5780|5778|5755|5753|8458
1641484500000|2022-01-06 15:55:00|5755|5754|5751|5749|5777|5775|5750|5749|6254
1641484800000|2022-01-06 16:00:00|5752|5750|5730|5728|5753|5751|5725|5722|8584
1641485100000|2022-01-06 16:05:00|5731|5729|5749|5746|5757|5756|5726|5724|5168
1641485400000|2022-01-06 16:10:00|5748|5747|5743|5741|5749|5747|5740|5738|6399
1641485700000|2022-01-06 16:15:00|5744|5742|5752|5750|5754|5751|5742|5740|8639
1641486000000|2022-01-06 16:20:00|5751|5749|5770|5768|5771|5770|5749|5746|8479
1641486300000|2022-01-06 16:25:00|5769|5767|5767|5765|5773|5771|5764|5762|13990
1641486600000|2022-01-06 16:30:00|5766|5766|5766|5764|5775|5773|5762|5760|7525
1641486900000|2022-01-06 16:35:00|5767|5766|5772|5770|5774|5773|5764|5762|8249
1641487200000|2022-01-06 16:40:00|5773|5771|5776|5775|5776|5775|5771|5770|4155
1641487500000|2022-01-06 16:45:00|5777|5776|5781|5780|5782|5780|5773|5772|10110
1641487800000|2022-01-06 16:50:00|5780|5779|5776|5775|5784|5783|5772|5770|8124
1641488100000|2022-01-06 16:55:00|5777|5776|5785|5783|5785|5783|5771|5769|4595
1641488400000|2022-01-06 17:00:00|5784|5784|5783|5782|5785|5784|5779|5777|7663
1641488700000|2022-01-06 17:05:00|5784|5781|5805|5802|5805|5803|5782|5781|4657
1641489000000|2022-01-06 17:10:00|5804|5801|5797|5796|5806|5804|5795|5793|5408
1641489300000|2022-01-06 17:15:00|5796|5795|5794|5792|5800|5798|5786|5785|4617
1641489600000|2022-01-06 17:20:00|5793|5791|5793|5792|5798|5796|5791|5790|4742
1641489900000|2022-01-06 17:25:00|5792|5791|5802|5801|5804|5802|5791|5789|4245
1641490200000|2022-01-06 17:30:00|5803|5800|5805|5804|5806|5804|5802|5800|3635
1641490500000|2022-01-06 17:35:00|5806|5803|5806|5804|5811|5809|5803|5801|7822
1641490800000|2022-01-06 17:40:00|5805|5803|5819|5818|5820|5819|5804|5803|4079
1641491100000|2022-01-06 17:45:00|5820|5819|5817|5816|5820|5819|5811|5809|2768
1641491400000|2022-01-06 17:50:00|5816|5815|5820|5819|5822|5821|5815|5813|5052
1641491700000|2022-01-06 17:55:00|5821|5820|5812|5810|5822|5821|5811|5810|2921
1641492000000|2022-01-06 18:00:00|5813|5811|5811|5810|5813|5812|5808|5807|5021
1641492300000|2022-01-06 18:05:00|5812|5811|5812|5811|5814|5812|5806|5805|4376
1641492600000|2022-01-06 18:10:00|5811|5810|5804|5802|5813|5812|5802|5801|5069
1641492900000|2022-01-06 18:15:00|5803|5803|5808|5807|5808|5807|5799|5797|4288
1641493200000|2022-01-06 18:20:00|5807|5806|5804|5803|5812|5810|5803|5801|2902
1641493500000|2022-01-06 18:25:00|5803|5802|5799|5797|5803|5802|5796|5794|3236
1641493800000|2022-01-06 18:30:00|5800|5798|5805|5804|5805|5804|5797|5795|4253
1641494100000|2022-01-06 18:35:00|5806|5805|5793|5792|5808|5806|5793|5791|5002
1641494400000|2022-01-06 18:40:00|5792|5791|5793|5791|5800|5798|5791|5790|5833
1641494700000|2022-01-06 18:45:00|5792|5790|5795|5794|5800|5798|5787|5785|15060
1641495000000|2022-01-06 18:50:00|5796|5792|5803|5802|5803|5802|5792|5790|4209
1641495300000|2022-01-06 18:55:00|5804|5803|5807|5805|5809|5807|5803|5801|3302
1641495600000|2022-01-06 19:00:00|5808|5806|5809|5808|5812|5810|5806|5804|6534
1641495900000|2022-01-06 19:05:00|5808|5807|5816|5814|5816|5814|5806|5805|6958
1641496200000|2022-01-06 19:10:00|5817|5815|5819|5818|5822|5820|5805|5803|6703
1641496500000|2022-01-06 19:15:00|5820|5819|5831|5830|5831|5830|5818|5816|5776
1641496800000|2022-01-06 19:20:00|5832|5831|5829|5828|5838|5836|5825|5823|12778
1641497100000|2022-01-06 19:25:00|5830|5829|5830|5829|5834|5832|5829|5827|7165
1641497400000|2022-01-06 19:30:00|5831|5828|5835|5834|5837|5836|5827|5826|5684
1641497700000|2022-01-06 19:35:00|5836|5835|5841|5840|5842|5840|5835|5834|6089
1641498000000|2022-01-06 19:40:00|5840|5839|5837|5836|5843|5842|5835|5833|8044
1641498300000|2022-01-06 19:45:00|5838|5837|5829|5828|5844|5842|5829|5828|13617
1641498600000|2022-01-06 19:50:00|5830|5829|5839|5838|5839|5838|5830|5828|11296
1641498900000|2022-01-06 19:55:00|5840|5839|5842|5841|5845|5843|5837|5835|5910
1641499200000|2022-01-06 20:00:00|5843|5842|5841|5839|5847|5845|5841|5839|6551
1641499500000|2022-01-06 20:05:00|5840|5840|5835|5834|5842|5841|5834|5833|6652
1641499800000|2022-01-06 20:10:00|5834|5833|5825|5823|5838|5836|5824|5822|10033
1641500100000|2022-01-06 20:15:00|5826|5824|5822|5820|5827|5825|5821|5820|9907
1641500400000|2022-01-06 20:20:00|5823|5821|5832|5830|5833|5831|5817|5816|12275
1641500700000|2022-01-06 20:25:00|5833|5831|5831|5830|5835|5834|5827|5825|7943
1641501000000|2022-01-06 20:30:00|5830|5829|5833|5832|5836|5835|5826|5824|15018
1641501300000|2022-01-06 20:35:00|5834|5833|5831|5830|5840|5839|5828|5827|20628
1641501600000|2022-01-06 20:40:00|5832|5831|5831|5830|5833|5831|5822|5821|14849
1641501900000|2022-01-06 20:45:00|5830|5829|5827|5826|5831|5830|5823|5822|15919
1641502200000|2022-01-06 20:50:00|5829|5827|5820|5819|5832|5831|5818|5817|30808
1641502500000|2022-01-06 20:55:00|5818|5818|5825|5824|5832|5831|5817|5815|64294
1641565800000|2022-01-07 14:30:00|5870|5850|5872|5867|5886|5881|5848|5840|76175
1641566100000|2022-01-07 14:35:00|5871|5865|5881|5877|5886|5883|5867|5862|5055
1641566400000|2022-01-07 14:40:00|5880|5875|5885|5883|5886|5884|5858|5855|7555
1641566700000|2022-01-07 14:45:00|5886|5884|5880|5877|5892|5889|5874|5871|7253
1641567000000|2022-01-07 14:50:00|5881|5878|5894|5891|5900|5898|5879|5876|5417
1641567300000|2022-01-07 14:55:00|5893|5892|5898|5895|5900|5898|5886|5883|4923
1641567600000|2022-01-07 15:00:00|5897|5894|5895|5893|5897|5895|5882|5880|2609
1641567900000|2022-01-07 15:05:00|5894|5892|5897|5895|5899|5897|5889|5886|3509
1641568200000|2022-01-07 15:10:00|5896|5894|5901|5899|5908|5907|5891|5889|6764
1641568500000|2022-01-07 15:15:00|5902|5900|5890|5888|5905|5904|5887|5885|5432
1641568800000|2022-01-07 15:20:00|5889|5887|5895|5894|5898|5895|5878|5876|5118
1641569100000|2022-01-07 15:25:00|5896|5895|5907|5905|5913|5912|5887|5885|14623
1641569400000|2022-01-07 15:30:00|5906|5904|5890|5888|5906|5905|5890|5888|6108
1641569700000|2022-01-07 15:35:00|5891|5889|5891|5889|5906|5904|5886|5884|5765
1641570000000|2022-01-07 15:40:00|5892|5890|5900|5899|5902|5899|5886|5884|11569
1641570300000|2022-01-07 15:45:00|5899|5898|5886|5884|5904|5902|5885|5883|8669
1641570600000|2022-01-07 15:50:00|5885|5885|5887|5884|5891|5889|5878|5876|7292
1641570900000|2022-01-07 15:55:00|5886|5885|5883|5881|5891|5889|5880|5877|8032
1641571200000|2022-01-07 16:00:00|5884|5882|5871|5870|5888|5887|5866|5865|5950
1641571500000|2022-01-07 16:05:00|5870|5868|5878|5876|5884|5882|5869|5867|5240
1641571800000|2022-01-07 16:10:00|5879|5877|5875|5873|5887|5885|5868|5866|15610
1641572100000|2022-01-07 16:15:00|5874|5874|5881|5879|5881|5879|5870|5868|6662
1641572400000|2022-01-07 16:20:00|5880|5878|5900|5898|5905|5902|5878|5876|6787
1641572700000|2022-01-07 16:25:00|5899|5896|5902|5901|5904|5902|5899|5896|13906
1641573000000|2022-01-07 16:30:00|5901|5899|5908|5906|5912|5910|5901|5899|7069
1641573300000|2022-01-07 16:35:00|5909|5905|5906|5904|5909|5907|5902|5899|7077
1641573600000|2022-01-07 16:40:00|5905|5903|5914|5911|5917|5915|5904|5903|4877
1641573900000|2022-01-07 16:45:00|5913|5912|5917|5915|5918|5916|5911|5908|4856
1641574200000|2022-01-07 16:50:00|5918|5916|5931|5930|5931|5930|5918|5916|7225
1641574500000|2022-01-07 16:55:00|5933|5931|5934|5932|5937|5935|5931|5929|4481
1641574800000|2022-01-07 17:00:00|5935|5933|5933|5931|5936|5934|5929|5928|9514
1641575100000|2022-01-07 17:05:00|5934|5932|5941|5940|5945|5943|5933|5931|6917
1641575400000|2022-01-07 17:10:00|5942|5941|5946|5944|5948|5946|5938|5936|8435
1641575700000|2022-01-07 17:15:00|5945|5943|5946|5945|5950|5948|5944|5942|5399
1641576000000|2022-01-07 17:20:00|5947|5944|5940|5938|5949|5947|5936|5934|7023
1641576300000|2022-01-07 17:25:00|5939|5937|5948|5946|5948|5946|5933|5932|4803
1641576600000|2022-01-07 17:30:00|5947|5947|5936|5934|5953|5951|5932|5931|16931
1641576900000|2022-01-07 17:35:00|5935|5933|5935|5934|5942|5940|5935|5933|2645
1641577200000|2022-01-07 17:40:00|5934|5933|5929|5928|5939|5937|5928|5926|3419
1641577500000|2022-01-07 17:45:00|5928|5926|5928|5926|5936|5934|5927|5925|4117
1641577800000|2022-01-07 17:50:00|5929|5927|5933|5932|5934|5932|5924|5922|2342
1641578100000|2022-01-07 17:55:00|5934|5933|5933|5932|5938|5936|5931|5930|4877
1641578400000|2022-01-07 18:00:00|5932|5931|5936|5934|5936|5934|5926|5924|3656
1641578700000|2022-01-07 18:05:00|5935|5933|5939|5938|5943|5941|5935|5933|2894
1641579000000|2022-01-07 18:10:00|5938|5937|5943|5941|5945|5943|5938|5937|4218
1641579300000|2022-01-07 18:15:00|5942|5942|5936|5934|5944|5943|5934|5932|3207
1641579600000|2022-01-07 18:20:00|5935|5935|5938|5936|5939|5937|5934|5932|2904
1641579900000|2022-01-07 18:25:00|5940|5937|5930|5928|5940|5939|5929|5927|3725
1641580200000|2022-01-07 18:30:00|5929|5927|5927|5925|5931|5929|5923|5921|7220
1641580500000|2022-01-07 18:35:00|5926|5924|5923|5922|5931|5930|5922|5920|5212
1641580800000|2022-01-07 18:40:00|5924|5923|5924|5922|5925|5923|5921|5919|1858
1641581100000|2022-01-07 18:45:00|5923|5921|5919|5917|5927|5925|5919|5917|4127
1641581400000|2022-01-07 18:50:00|5918|5916|5925|5924|5926|5924|5914|5912|3837
1641581700000|2022-01-07 18:55:00|5924|5923|5923|5922|5927|5925|5923|5922|4617
1641582000000|2022-01-07 19:00:00|5924|5923|5918|5917|5930|5928|5917|5915|5742
1641582300000|2022-01-07 19:05:00|5917|5916|5912|5911|5921|5920|5912|5911|7409
1641582600000|2022-01-07 19:10:00|5911|5910|5903|5902|5917|5915|5903|5902|4006
1641582900000|2022-01-07 19:15:00|5904|5901|5903|5902|5906|5904|5899|5897|6498
1641583200000|2022-01-07 19:20:00|5902|5901|5895|5894|5905|5904|5893|5892|10065
1641583500000|2022-01-07 19:25:00|5894|5893|5898|5896|5901|5899|5890|5889|8477
1641583800000|2022-01-07 19:30:00|5897|5897|5894|5893|5899|5898|5892|5890|6880
1641584100000|2022-01-07 19:35:00|5892|5892|5890|5888|5892|5892|5886|5885|16916
1641584400000|2022-01-07 19:40:00|5889|5887|5904|5903|5904|5903|5886|5885|7349
1641584700000|2022-01-07 19:45:00|5903|5902|5901|5900|5905|5904|5901|5900|6570
1641585000000|2022-01-07 19:50:00|5900|5899|5893|5891|5900|5899|5893|5891|7911
1641585300000|2022-01-07 19:55:00|5894|5892|5895|5894|5899|5897|5893|5891|5704
1641585600000|2022-01-07 20:00:00|5896|5895|5899|5898|5905|5903|5896|5895|11823
1641585900000|2022-01-07 20:05:00|5900|5899|5911|5909|5911|5909|5900|5899|10705
1641586200000|2022-01-07 20:10:00|5910|5908|5911|5910|5913|5912|5908|5906|11126
1641586500000|2022-01-07 20:15:00|5910|5909|5919|5918|5920|5918|5910|5909|12284
1641586800000|2022-01-07 20:20:00|5918|5916|5914|5913|5918|5917|5914|5913|10001
1641587100000|2022-01-07 20:25:00|5913|5912|5919|5918|5920|5918|5909|5908|11234
1641587400000|2022-01-07 20:30:00|5918|5917|5921|5920|5922|5921|5915|5914|13640
1641587700000|2022-01-07 20:35:00|5920|5919|5919|5918|5924|5922|5918|5916|12434
1641588000000|2022-01-07 20:40:00|5920|5919|5915|5914|5925|5924|5914|5913|11373
1641588300000|2022-01-07 20:45:00|5914|5913|5912|5911|5922|5920|5912|5911|13822
1641588600000|2022-01-07 20:50:00|5913|5910|5911|5910|5918|5916|5910|5908|23474
1641588900000|2022-01-07 20:55:00|5910|5909|5910|5909|5920|5919|5907|5905|51148
1641825000000|2022-01-10 14:30:00|5903|5900|5905|5900|5920|5915|5884|5880|24418
1641825300000|2022-01-10 14:35:00|5904|5899|5923|5919|5923|5921|5898|5895|9248
1641825600000|2022-01-10 14:40:00|5922|5918|5908|5906|5930|5929|5904|5903|8544
1641825900000|2022-01-10 14:45:00|5909|5907|5900|5898|5920|5918|5897|5896|16918
1641826200000|2022-01-10 14:50:00|5899|5897|5903|5901|5918|5916|5894|5892|20190
1641826500000|2022-01-10 14:55:00|5902|5900|5888|5886|5917|5914|5885|5882|10747
1641826800000|2022-01-10 15:00:00|5885|5884|5874|5871|5885|5884|5862|5860|11236
1641827100000|2022-01-10 15:05:00|5875|5872|5880|5879|5885|5882|5871|5869|13217
1641827400000|2022-01-10 15:10:00|5879|5878|5833|5832|5879|5878|5831|5830|17258
1641827700000|2022-01-10 15:15:00|5834|5831|5832|5829|5846|5843|5827|5825|4243
1641828000000|2022-01-10 15:20:00|5831|5831|5837|5835|5840|5839|5828|5826|5257
1641828300000|2022-01-10 15:25:00|5836|5834|5832|5829|5838|5836|5824|5821|4391
1641828600000|2022-01-10 15:30:00|5831|5830|5851|5849|5863|5860|5831|5829|4981
1641828900000|2022-01-10 15:35:00|5850|5848|5835|5833|5850|5848|5829|5827|4486
1641829200000|2022-01-10 15:40:00|5836|5834|5831|5829|5837|5835|5823|5821|9684
1641829500000|2022-01-10 15:45:00|5832|5830|5816|5814|5845|5843|5815|5813|5364
1641829800000|2022-01-10 15:50:00|5817|5815|5849|5847|5849|5847|5816|5814|8204
1641830100000|2022-01-10 15:55:00|5850|5848|5843|5842|5851|5849|5835|5833|2895
1641830400000|2022-01-10 16:00:00|5844|5843|5836|5833|5844|5843|5827|5825|5487
1641830700000|2022-01-10 16:05:00|5835|5832|5840|5839|5843|5841|5829|5827|3598
1641831000000|2022-01-10 16:10:00|5841|5838|5842|5841|5848|5847|5837|5835|9318
1641831300000|2022-01-10 16:15:00|5841|5840|5843|5842|5846|5844|5828|5827|5555
1641831600000|2022-01-10 16:20:00|5842|5841|5843|5842|5848|5847|5838|5837|5593
1641831900000|2022-01-10 16:25:00|5842|5841|5854|5853|5859|5857|5840|5839|7006
1641832200000|2022-01-10 16:30:00|5855|5854|5837|5836|5855|5854|5834|5832|5566
1641832500000|2022-01-10 16:35:00|5835|5835|5828|5826|5839|5838|5826|5824|5222
1641832800000|2022-01-10 16:40:00|5827|5825|5829|5827|5830|5828|5822|5820|3898
1641833100000|2022-01-10 16:45:00|5830|5828|5840|5839|5842|5840|5828|5826|5608
1641833400000|2022-01-10 16:50:00|5839|5838|5837|5836|5844|5842|5836|5835|6985
1641833700000|2022-01-10 16:55:00|5838|5835|5849|5848|5852|5850|5835|5833|6265
1641834000000|2022-01-10 17:00:00|5848|5846|5841|5839|5853|5851|5837|5836|6758
1641834300000|2022-01-10 17:05:00|5842|5840|5836|5834|5848|5846|5834|5832|4743
1641834600000|2022-01-10 17:10:00|5835|5835|5846|5844|5847|5845|5835|5833|3636
1641834900000|2022-01-10 17:15:00|5847|5845|5851|5850|5856|5854|5844|5843|3582
1641835200000|2022-01-10 17:20:00|5852|5849|5842|5841|5852|5850|5841|5839|6091
1641835500000|2022-01-10 17:25:00|5843|5842|5845|5843|5849|5847|5836|5834|6002
1641835800000|2022-01-10 17:30:00|5844|5844|5843|5842|5845|5844|5840|5838|36904
1641836100000|2022-01-10 17:35:00|5844|5841|5826|5824|5844|5841|5824|5822|5355
1641836400000|2022-01-10 17:40:00|5827|5825|5823|5822|5831|5829|5822|5821|7014
1641836700000|2022-01-10 17:45:00|5824|5823|5822|5820|5835|5833|5822|5820|4837
1641837000000|2022-01-10 17:50:00|5823|5821|5829|5827|5838|5836|5821|5820|7461
1641837300000|2022-01-10 17:55:00|5828|5826|5824|5822|5829|5828|5822|5821|4957
1641837600000|2022-01-10 18:00:00|5823|5823|5829|5827|5837|5834|5822|5820|6161
1641837900000|2022-01-10 18:05:00|5828|5828|5832|5831|5837|5835|5828|5827|5472
1641838200000|2022-01-10 18:10:00|5833|5830|5823|5821|5833|5830|5822|5820|4581
1641838500000|2022-01-10 18:15:00|5822|5822|5819|5817|5825|5823|5817|5815|4416
1641838800000|2022-01-10 18:20:00|5818|5816|5812|5810|5819|5816|5804|5803|6131
1641839100000|2022-01-10 18:25:00|5811|5811|5801|5800|5811|5811|5801|5800|8397
1641839400000|2022-01-10 18:30:00|5802|5799|5813|5812|5814|5812|5799|5797|13872
1641839700000|2022-01-10 18:35:00|5812|5811|5815|5813|5819|5817|5810|5809|2567
1641840000000|2022-01-10 18:40:00|5814|5814|5827|5825|5831|5829|5814|5812|3299
1641840300000|2022-01-10 18:45:00|5826|5824|5830|5829|5832|5831|5820|5818|3588
1641840600000|2022-01-10 18:50:00|5831|5828|5840|5838|5840|5838|5830|5828|2452
1641840900000|2022-01-10 18:55:00|5841|5839|5835|5834|5842|5840|5824|5822|6796
1641841200000|2022-01-10 19:00:00|5834|5833|5844|5842|5845|5843|5829|5827|6030
1641841500000|2022-01-10 19:05:00|5843|5843|5846|5845|5848|5846|5843|5841|3461
1641841800000|2022-01-10 19:10:00|5847|5846|5855|5854|5859|5857|5846|5845|4179
1641842100000|2022-01-10 19:15:00|5856|5855|5851|5848|5864|5862|5847|5845|3332
1641842400000|2022-01-10 19:20:00|5850|5849|5849|5848|5855|5854|5847|5845|2501
1641842700000|2022-01-10 19:25:00|5850|5849|5849|5847|5851|5849|5841|5840|6244
1641843000000|2022-01-10 19:30:00|5850|5848|5845|5844|5851|5849|5841|5839|2210
1641843300000|2022-01-10 19:35:00|5846|5843|5836|5835|5847|5846|5836|5835|4495
1641843600000|2022-01-10 19:40:00|5837|5836|5836|5835|5840|5838|5835|5834|4074
1641843900000|2022-01-10 19:45:00|5837|5836|5843|5841|5846|5844|5836|5835|2949
1641844200000|2022-01-10 19:50:00|5844|5842|5834|5832|5844|5842|5832|5830|3547
1641844500000|2022-01-10 19:55:00|5835|5833|5843|5841|5846|5844|5832|5831|2025
1641844800000|2022-01-10 20:00:00|5842|5842|5839|5838|5850|5848|5837|5836|2333
1641845100000|2022-01-10 20:05:00|5840|5837|5845|5844|5846|5844|5831|5829|9246
1641845400000|2022-01-10 20:10:00|5846|5845|5838|5837|5853|5851|5837|5836|3462
1641845700000|2022-01-10 20:15:00|5839|5836|5838|5836|5845|5843|5831|5828|4563
1641846000000|2022-01-10 20:20:00|5836|5835|5834|5833|5844|5842|5833|5831|2928
1641846300000|2022-01-10 20:25:00|5833|5832|5834|5832|5837|5835|5832|5830|3305
1641846600000|2022-01-10 20:30:00|5833|5831|5835|5834|5838|5836|5829|5828|8967
1641846900000|2022-01-10 20:35:00|5836|5835|5833|5832|5839|5838|5826|5825|7552
1641847200000|2022-01-10 20:40:00|5834|5833|5834|5833|5842|5841|5827|5826|12655
1641847500000|2022-01-10 20:45:00|5833|5832|5839|5838|5846|5845|5833|5831|18561
1641847800000|2022-01-10 20:50:00|5841|5836|5853|5851|5856|5855|5840|5836|24844
1641848100000|2022-01-10 20:55:00|5852|5852|5840|5839|5859|5858|5840|5838|217637
1641911400000|2022-01-11 14:30:00|5909|5895|5915|5910|5948|5943|5906|5895|165228
1641911700000|2022-01-11 14:35:00|5914|5911|5917|5915|5926|5922|5900|5897|26640
1641912000000|2022-01-11 14:40:00|5919|5916|5917|5914|5933|5931|5908|5905|17779
1641912300000|2022-01-11 14:45:00|5918|5915|5921|5919|5922|5919|5906|5903|6980
1641912600000|2022-01-11 14:50:00|5919|5917|5912|5909|5930|5927|5907|5905|8893
1641912900000|2022-01-11 14:55:00|5913|5911|5893|5891|5916|5914|5891|5888|8010
1641913200000|2022-01-11 15:00:00|5896|5892|5889|5886|5913|5910|5889|5886|7945
1641913500000|2022-01-11 15:05:00|5888|5887|5915|5913|5921|5918|5888|5887|12875
1641913800000|2022-01-11 15:10:00|5916|5914|5921|5920|5922|5920|5909|5907|6033
1641914100000|2022-01-11 15:15:00|5920|5919|5913|5911|5923|5921|5906|5903|8216
1641914400000|2022-01-11 15:20:00|5912|5910|5903|5902|5915|5913|5901|5899|7145
1641914700000|2022-01-11 15:25:00|5904|5903|5916|5913|5916|5913|5896|5895|8946
1641915000000|2022-01-11 15:30:00|5915|5912|5900|5897|5920|5918|5897|5895|10083
1641915300000|2022-01-11 15:35:00|5897|5898|5888|5886|5904|5901|5888|5885|8124
1641915600000|2022-01-11 15:40:00|5889|5887|5876|5873|5897|5895|5875|5873|6163
1641915900000|2022-01-11 15:45:00|5875|5872|5866|5863|5879|5876|5865|5863|5323
1641916200000|2022-01-11 15:50:00|5865|5864|5865|5863|5872|5870|5862|5860|5891
1641916500000|2022-01-11 15:55:00|5866|5864|5862|5860|5876|5874|5860|5858|5027
1641916800000|2022-01-11 16:00:00|5863|5861|5862|5860|5870|5868|5855|5853|8300
1641917100000|2022-01-11 16:05:00|5861|5859|5864|5862|5871|5870|5859|5857|3525
1641917400000|2022-01-11 16:10:00|5865|5863|5857|5855|5871|5869|5856|5854|6171
1641917700000|2022-01-11 16:15:00|5856|5854|5862|5861|5863|5861|5853|5852|2904
1641918000000|2022-01-11 16:20:00|5863|5862|5870|5868|5876|5873|5853|5852|6000
1641918300000|2022-01-11 16:25:00|5869|5867|5861|5859|5875|5872|5860|5858|4122
1641918600000|2022-01-11 16:30:00|5860|5858|5862|5860|5868|5867|5858|5856|7709
1641918900000|2022-01-11 16:35:00|5861|5859|5863|5861|5868|5867|5860|5859|7673
1641919200000|2022-01-11 16:40:00|5864|5862|5870|5869|5877|5875|5863|5861|6853
1641919500000|2022-01-11 16:45:00|5871|5868|5851|5849|5872|5870|5848|5847|8638
1641919800000|2022-01-11 16:50:00|5850|5848|5856|5854|5858|5857|5850|5848|5533
1641920100000|2022-01-11 16:55:00|5855|5855|5848|5846|5856|5855|5842|5841|6346
1641920400000|2022-01-11 17:00:00|5849|5847|5858|5857|5861|5859|5843|5841|3880
1641920700000|2022-01-11 17:05:00|5859|5858|5860|5858|5863|5862|5855|5853|5126
1641921000000|2022-01-11 17:10:00|5859|5857|5860|5858|5867|5865|5857|5855|2046
1641921300000|2022-01-11 17:15:00|5859|5857|5862|5860|5864|5862|5856|5854|5224
1641921600000|2022-01-11 17:20:00|5861|5859|5869|5866|5873|5871|5861|5859|2063
1641921900000|2022-01-11 17:25:00|5868|5867|5850|5848|5872|5870|5847|5845|3856
1641922200000|2022-01-11 17:30:00|5849|5847|5875|5873|5878|5876|5847|5844|9369
1641922500000|2022-01-11 17:35:00|5876|5872|5877|5875|5883|5881|5872|5870|8819
1641922800000|2022-01-11 17:40:00|5876|5874|5887|5885|5887|5885|5874|5872|2039
1641923100000|2022-01-11 17:45:00|5886|5886|5887|5885|5892|5891|5884|5882|1989
1641923400000|2022-01-11 17:50:00|5886|5884|5886|5884|5891|5890|5885|5883|2684
1641923700000|2022-01-11 17:55:00|5885|5883|5874|5873|5885|5883|5874|5872|2808
1641924000000|2022-01-11 18:00:00|5873|5872|5873|5871|5874|5872|5862|5861|7304
1641924300000|2022-01-11 18:05:00|5874|5873|5869|5867|5875|5873|5868|5866|3804
1641924600000|2022-01-11 18:10:00|5870|5868|5879|5878|5880|5878|5868|5867|2000
1641924900000|2022-01-11 18:15:00|5878|5877|5881|5879|5883|5881|5878|5876|4016
1641925200000|2022-01-11 18:20:00|5880|5880|5885|5884|5887|5885|5880|5879|3582
1641925500000|2022-01-11 18:25:00|5884|5883|5888|5886|5890|5888|5884|5883|2760
1641925800000|2022-01-11 18:30:00|5887|5887|5890|5889|5892|5890|5887|5886|3236
1641926100000|2022-01-11 18:35:00|5891|5890|5899|5897|5899|5897|5891|5890|2259
1641926400000|2022-01-11 18:40:00|5898|5896|5902|5901|5904|5903|5895|5894|4326
1641926700000|2022-01-11 18:45:00|5903|5900|5900|5899|5903|5901|5898|5897|3627
1641927000000|2022-01-11 18:50:00|5901|5900|5902|5901|5905|5903|5900|5899|4497
1641927300000|2022-01-11 18:55:00|5901|5900|5900|5899|5904|5902|5898|5896|5368
1641927600000|2022-01-11 19:00:00|5901|5900|5900|5898|5904|5903|5897|5896|5667
1641927900000|2022-01-11 19:05:00|5902|5899|5905|5903|5907|5905|5900|5899|5090
1641928200000|2022-01-11 19:10:00|5904|5904|5900|5899|5905|5904|5898|5897|3840
1641928500000|2022-01-11 19:15:00|5901|5900|5900|5898|5901|5900|5897|5896|3938
1641928800000|2022-01-11 19:20:00|5899|5899|5893|5892|5899|5899|5892|5890|5434
1641929100000|2022-01-11 19:25:00|5894|5893|5900|5899|5901|5900|5893|5892|3627
1641929400000|2022-01-11 19:30:00|5899|5898|5897|5895|5901|5899|5896|5895|5068
1641929700000|2022-01-11 19:35:00|5896|5894|5899|5898|5901|5899|5894|5892|3028
1641930000000|2022-01-11 19:40:00|5898|5897|5900|5898|5902|5901|5898|5897|2605
1641930300000|2022-01-11 19:45:00|5899|5897|5899|5898|5902|5901|5896|5895|4607
1641930600000|2022-01-11 19:50:00|5900|5897|5895|5894|5900|5899|5893|5892|6813
1641930900000|2022-01-11 19:55:00|5896|5895|5893|5892|5900|5899|5893|5892|4416
1641931200000|2022-01-11 20:00:00|5894|5893|5901|5899|5903|5901|5894|5893|7858
1641931500000|2022-01-11 20:05:00|5900|5900|5905|5903|5910|5908|5899|5898|4555
1641931800000|2022-01-11 20:10:00|5904|5904|5902|5901|5905|5904|5893|5892|11680
1641932100000|2022-01-11 20:15:00|5903|5903|5901|5900|5907|5905|5896|5895|12316
1641932400000|2022-01-11 20:20:00|5902|5901|5900|5898|5904|5902|5898|5896|13104
1641932700000|2022-01-11 20:25:00|5899|5899|5899|5898|5902|5900|5894|5893|13587
1641933000000|2022-01-11 20:30:00|5900|5899|5898|5897|5905|5904|5896|5894|13038
1641933300000|2022-01-11 20:35:00|5899|5898|5901|5900|5903|5901|5897|5896|11903
1641933600000|2022-01-11 20:40:00|5902|5901|5910|5909|5912|5911|5901|5900|13268
1641933900000|2022-01-11 20:45:00|5909|5908|5907|5906|5914|5912|5905|5904|23333
1641934200000|2022-01-11 20:50:00|5909|5907|5914|5913|5915|5914|5899|5898|22443
1641934500000|2022-01-11 20:55:00|5913|5912|5919|5918|5921|5920|5913|5912|84857
1641997800000|2022-01-12 14:30:00|5960|5950|5981|5978|6015|6010|5959|5948|172859
1641998100000|2022-01-12 14:35:00|5982|5976|5985|5983|5985|5983|5953|5951|5697
1641998400000|2022-01-12 14:40:00|5984|5982|6011|6008|6011|6008|5969|5966|6501
1641998700000|2022-01-12 14:45:00|6010|6009|6003|6000|6016|6014|5993|5989|9651
1641999000000|2022-01-12 14:50:00|6004|6001|6002|5999|6010|6007|5996|5993|6113
1641999300000|2022-01-12 14:55:00|6000|5997|5985|5982|6005|6003|5980|5977|3815
1641999600000|2022-01-12 15:00:00|5984|5981|5964|5960|5989|5987|5960|5957|3068
1641999900000|2022-01-12 15:05:00|5962|5959|5958|5953|5962|5959|5946|5943|3232
1642000200000|2022-01-12 15:10:00|5956|5954|5959|5955|5969|5966|5955|5951|3791
1642000500000|2022-01-12 15:15:00|5960|5957|5938|5937|5961|5958|5936|5933|5444
1642000800000|2022-01-12 15:20:00|5939|5936|5937|5934|5949|5947|5932|5930|2607
1642001100000|2022-01-12 15:25:00|5936|5935|5927|5924|5937|5935|5920|5919|3619
1642001400000|2022-01-12 15:30:00|5929|5926|5933|5930|5940|5938|5922|5920|1736
1642001700000|2022-01-12 15:35:00|5934|5931|5923|5921|5943|5941|5923|5921|4665
1642002000000|2022-01-12 15:40:00|5924|5922|5917|5913|5930|5927|5912|5909|5827
1642002300000|2022-01-12 15:45:00|5916|5914|5930|5928|5933|5930|5916|5913|1286
1642002600000|2022-01-12 15:50:00|5931|5929|5935|5932|5936|5934|5926|5924|1403
1642002900000|2022-01-12 15:55:00|5934|5931|5932|5930|5938|5935|5927|5925|12041
1642003200000|2022-01-12 16:00:00|5933|5931|5930|5928|5937|5935|5928|5926|1712
1642003500000|2022-01-12 16:05:00|5929|5927|5911|5910|5931|5928|5905|5903|3821
1642003800000|2022-01-12 16:10:00|5912|5911|5902|5900|5913|5911|5902|5900|2589
1642004100000|2022-01-12 16:15:00|5901|5899|5900|5898|5902|5901|5890|5888|6208
1642004400000|2022-01-12 16:20:00|5901|5897|5903|5902|5904|5902|5895|5893|2953
1642004700000|2022-01-12 16:25:00|5902|5901|5913|5911|5915|5914|5901|5899|2326
1642005000000|2022-01-12 16:30:00|5912|5912|5918|5916|5921|5919|5910|5908|5131
1642005300000|2022-01-12 16:35:00|5917|5915|5920|5917|5923|5921|5914|5912|1619
1642005600000|2022-01-12 16:40:00|5921|5918|5928|5926|5934|5932|5921|5918|3010
1642005900000|2022-01-12 16:45:00|5927|5925|5929|5927|5932|5930|5925|5923|1537
1642006200000|2022-01-12 16:50:00|5928|5926|5934|5932|5934|5933|5927|5925|1271
1642006500000|2022-01-12 16:55:00|5933|5933|5935|5934|5936|5934|5927|5925|1689
1642006800000|2022-01-12 17:00:00|5933|5933|5936|5934|5941|5939|5931|5929|2043
1642007100000|2022-01-12 17:05:00|5935|5935|5929|5928|5936|5935|5925|5923|3349
1642007400000|2022-01-12 17:10:00|5930|5929|5929|5927|5934|5931|5925|5923|2679
1642007700000|2022-01-12 17:15:00|5928|5925|5930|5929|5933|5932|5925|5923|1375
1642008000000|2022-01-12 17:20:00|5929|5928|5927|5924|5934|5932|5920|5918|2979
1642008300000|2022-01-12 17:25:00|5925|5922|5919|5918|5930|5927|5918|5916|1012
1642008600000|2022-01-12 17:30:00|5920|5917|5921|5919|5924|5923|5919|5916|1921
1642008900000|2022-01-12 17:35:00|5920|5920|5915|5913|5926|5923|5914|5912|781
1642009200000|2022-01-12 17:40:00|5916|5914|5919|5917|5923|5921|5916|5913|1363
1642009500000|2022-01-12 17:45:00|5918|5918|5922|5921|5924|5922|5918|5917|808
1642009800000|2022-01-12 17:50:00|5921|5920|5923|5921|5929|5926|5921|5920|2262
1642010100000|2022-01-12 17:55:00|5924|5922|5923|5921|5926|5924|5922|5920|1181
1642010400000|2022-01-12 18:00:00|5924|5922|5926|5924|5927|5925|5921|5920|3814
1642010700000|2022-01-12 18:05:00|5925|5923|5931|5929|5933|5930|5924|5922|633
1642011000000|2022-01-12 18:10:00|5932|5930|5929|5928|5932|5931|5925|5922|3082
1642011300000|2022-01-12 18:15:00|5928|5927|5928|5926|5930|5928|5923|5921|1686
1642011600000|2022-01-12 18:20:00|5927|5925|5930|5929|5931|5930|5927|5925|930
1642011900000|2022-01-12 18:25:00|5929|5928|5937|5935|5940|5939|5929|5928|1760
1642012200000|2022-01-12 18:30:00|5936|5936|5931|5930|5938|5936|5931|5930|4336
1642012500000|2022-01-12 18:35:00|5930|5929|5930|5928|5933|5932|5929|5927|1526
1642012800000|2022-01-12 18:40:00|5929|5927|5929|5927|5933|5931|5929|5927|2036
1642013100000|2022-01-12 18:45:00|5928|5926|5919|5917|5928|5927|5919|5917|1757
1642013400000|2022-01-12 18:50:00|5918|5916|5916|5915|5919|5917|5912|5910|4487
1642013700000|2022-01-12 18:55:00|5915|5914|5915|5913|5917|5915|5912|5910|1264
1642014000000|2022-01-12 19:00:00|5913|5912|5907|5905|5916|5914|5904|5901|2852
1642014300000|2022-01-12 19:05:00|5906|5906|5914|5913|5917|5914|5905|5903|1578
1642014600000|2022-01-12 19:10:00|5913|5912|5918|5917|5920|5918|5912|5911|871
1642014900000|2022-01-12 19:15:00|5917|5916|5922|5920|5923|5921|5917|5916|1836
1642015200000|2022-01-12 19:20:00|5921|5919|5928|5927|5928|5927|5921|5919|1663
1642015500000|2022-01-12 19:25:00|5927|5926|5931|5929|5932|5931|5926|5925|2208
1642015800000|2022-01-12 19:30:00|5932|5930|5927|5925|5934|5932|5926|5925|6501
1642016100000|2022-01-12 19:35:00|5928|5926|5924|5923|5929|5927|5924|5922|2210
1642016400000|2022-01-12 19:40:00|5925|5922|5920|5919|5925|5924|5918|5916|3208
1642016700000|2022-01-12 19:45:00|5921|5920|5923|5922|5925|5923|5918|5916|2851
1642017000000|2022-01-12 19:50:00|5924|5921|5924|5923|5927|5925|5923|5920|1616
1642017300000|2022-01-12 19:55:00|5925|5922|5920|5919|5928|5926|5917|5916|3062
1642017600000|2022-01-12 20:00:00|5921|5920|5917|5915|5923|5921|5913|5911|2009
1642017900000|2022-01-12 20:05:00|5916|5914|5910|5908|5916|5914|5909|5907|3704
1642018200000|2022-01-12 20:10:00|5911|5909|5916|5915|5917|5916|5909|5908|3542
1642018500000|2022-01-12 20:15:00|5917|5916|5917|5916|5921|5919|5917|5915|2678
1642018800000|2022-01-12 20:20:00|5918|5917|5919|5916|5922|5920|5918|5916|4185
1642019100000|2022-01-12 20:25:00|5918|5917|5918|5916|5920|5918|5915|5913|4187
1642019400000|2022-01-12 20:30:00|5917|5915|5923|5921|5928|5926|5916|5914|4541
1642019700000|2022-01-12 20:35:00|5924|5922|5921|5919|5924|5922|5917|5915|3603
1642020000000|2022-01-12 20:40:00|5920|5920|5922|5921|5924|5923|5919|5917|7959
1642020300000|2022-01-12 20:45:00|5923|5922|5916|5913|5929|5926|5915|5912|10714
1642020600000|2022-01-12 20:50:00|5917|5914|5926|5925|5931|5930|5917|5914|17538
1642020900000|2022-01-12 20:55:00|5927|5926|5927|5926|5932|5930|5919|5918|73442
1642084200000|2022-01-13 14:30:00|5933|5927|5941|5939|5960|5955|5924|5920|77847
1642084500000|2022-01-13 14:35:00|5945|5941|5950|5947|5963|5960|5936|5934|9746
1642084800000|2022-01-13 14:40:00|5949|5948|5941|5940|5953|5951|5933|5931|7132
1642085100000|2022-01-13 14:45:00|5940|5939|5947|5945|5953|5951|5932|5930|6732
1642085400000|2022-01-13 14:50:00|5948|5944|5954|5951|5954|5952|5943|5940|7229
1642085700000|2022-01-13 14:55:00|5955|5952|5955|5952|5964|5962|5954|5952|3010
1642086000000|2022-01-13 15:00:00|5953|5953|5959|5958|5964|5962|5947|5946|3945
1642086300000|2022-01-13 15:05:00|5960|5957|5947|5945|5962|5960|5938|5936|7052
1642086600000|2022-01-13 15:10:00|5946|5944|5943|5941|5954|5952|5940|5939|4801
1642086900000|2022-01-13 15:15:00|5944|5942|5931|5929|5945|5943|5930|5928|3402
1642087200000|2022-01-13 15:20:00|5930|5928|5938|5936|5948|5946|5928|5927|4551
1642087500000|2022-01-13 15:25:00|5937|5935|5934|5932|5941|5939|5931|5929|3764
1642087800000|2022-01-13 15:30:00|5933|5934|5936|5934|5944|5942|5930|5928|6854
1642088100000|2022-01-13 15:35:00|5935|5933|5929|5928|5939|5938|5927|5924|8554
1642088400000|2022-01-13 15:40:00|5930|5927|5937|5935|5940|5938|5930|5927|5038
1642088700000|2022-01-13 15:45:00|5938|5936|5962|5959|5965|5964|5934|5932|5083
1642089000000|2022-01-13 15:50:00|5960|5958|5950|5949|5960|5958|5944|5942|4060
1642089300000|2022-01-13 15:55:00|5951|5950|5957|5956|5966|5965|5950|5948|3675
1642089600000|2022-01-13 16:00:00|5958|5957|5971|5969|5974|5972|5958|5956|4582
1642089900000|2022-01-13 16:05:00|5970|5968|5971|5970|5976|5974|5968|5966|2510
1642090200000|2022-01-13 16:10:00|5972|5971|5979|5977|5983|5981|5965|5964|3443
1642090500000|2022-01-13 16:15:00|5978|5978|5973|5972|5985|5983|5972|5971|3783
1642090800000|2022-01-13 16:20:00|5974|5973|5980|5978|5984|5982|5972|5971|4822
1642091100000|2022-01-13 16:25:00|5979|5977|5979|5977|5983|5981|5977|5975|5034
1642091400000|2022-01-13 16:30:00|5978|5978|5980|5978|5983|5981|5975|5974|3565
1642091700000|2022-01-13 16:35:00|5981|5979|5981|5979|5986|5984|5978|5977|1644
1642092000000|2022-01-13 16:40:00|5980|5980|5987|5986|5987|5986|5980|5979|1699
1642092300000|2022-01-13 16:45:00|5988|5985|5997|5995|5998|5996|5988|5985|4199
1642092600000|2022-01-13 16:50:00|5998|5996|5997|5996|5999|5998|5995|5994|3354
1642092900000|2022-01-13 16:55:00|5998|5995|6008|6006|6008|6007|5997|5995|6308
1642093200000|2022-01-13 17:00:00|6007|6005|5995|5994|6010|6008|5995|5993|3203
1642093500000|2022-01-13 17:05:00|5994|5993|5997|5995|5998|5996|5989|5987|3652
1642093800000|2022-01-13 17:10:00|5996|5994|5996|5995|6008|6006|5995|5993|4042
1642094100000|2022-01-13 17:15:00|5995|5994|5982|5981|5996|5995|5977|5975|4878
1642094400000|2022-01-13 17:20:00|5983|5982|5982|5981|5984|5982|5967|5965|6124
1642094700000|2022-01-13 17:25:00|5983|5982|5981|5979|5990|5988|5979|5977|4306
1642095000000|2022-01-13 17:30:00|5980|5978|5983|5981|5986|5984|5975|5973|3126
1642095300000|2022-01-13 17:35:00|5984|5982|5991|5989|5992|5990|5982|5980|2310
1642095600000|2022-01-13 17:40:00|5992|5990|5985|5983|5992|5990|5982|5980|2836
1642095900000|2022-01-13 17:45:00|5984|5982|5977|5975|5986|5985|5975|5974|5090
1642096200000|2022-01-13 17:50:00|5978|5974|5970|5968|5978|5976|5966|5964|2681
1642096500000|2022-01-13 17:55:00|5969|5967|5981|5979|5981|5979|5967|5966|1764
1642096800000|2022-01-13 18:00:00|5980|5978|5982|5980|5984|5983|5977|5975|6341
1642097100000|2022-01-13 18:05:00|5981|5979|5987|5985|5987|5986|5978|5976|2100
1642097400000|2022-01-13 18:10:00|5986|5986|5988|5986|5990|5988|5984|5983|4220
1642097700000|2022-01-13 18:15:00|5987|5987|5996|5994|5996|5994|5987|5985|3306
1642098000000|2022-01-13 18:20:00|5994|5993|6000|5998|6002|6000|5994|5992|2499
1642098300000|2022-01-13 18:25:00|5999|5999|5999|5997|6002|6000|5996|5994|2038
1642098600000|2022-01-13 18:30:00|6000|5998|6000|5998|6003|6001|5997|5996|1717
1642098900000|2022-01-13 18:35:00|6001|5999|6007|6006|6008|6007|5998|5996|3056
1642099200000|2022-01-13 18:40:00|6006|6005|6006|6004|6012|6011|6005|6003|6581
1642099500000|2022-01-13 18:45:00|6005|6005|6010|6008|6010|6008|6003|6001|1655
1642099800000|2022-01-13 18:50:00|6009|6007|6007|6005|6009|6007|6005|6004|1993
1642100100000|2022-01-13 18:55:00|6006|6006|6011|6010|6011|6010|6004|6003|2709
1642100400000|2022-01-13 19:00:00|6010|6009|6014|6013|6017|6015|6009|6007|4028
1642100700000|2022-01-13 19:05:00|6015|6012|6016|6015|6018|6016|6014|6012|4051
1642101000000|2022-01-13 19:10:00|6015|6014|6019|6017|6020|6019|6013|6011|3583
1642101300000|2022-01-13 19:15:00|6020|6018|6016|6015|6020|6019|6011|6009|6102
1642101600000|2022-01-13 19:20:00|6015|6014|6016|6014|6020|6018|6013|6011|3046
1642101900000|2022-01-13 19:25:00|6015|6015|6012|6011|6018|6016|6011|6009|12058
1642102200000|2022-01-13 19:30:00|6013|6010|6018|6016|6019|6017|6008|6007|8958
1642102500000|2022-01-13 19:35:00|6017|6015|6009|6007|6017|6016|6009|6007|2335
1642102800000|2022-01-13 19:40:00|6010|6008|6017|6015|6019|6017|6010|6008|2021
1642103100000|2022-01-13 19:45:00|6016|6016|6011|6009|6018|6017|6009|6008|4922
1642103400000|2022-01-13 19:50:00|6010|6008|6014|6012|6017|6015|6007|6006|7594
1642103700000|2022-01-13 19:55:00|6015|6013|6022|6021|6024|6022|6013|6012|4880
1642104000000|2022-01-13 20:00:00|6021|6020|6013|6011|6022|6021|6011|6009|4547
1642104300000|2022-01-13 20:05:00|6012|6010|6012|6010|6017|6015|6007|6006|3639
1642104600000|2022-01-13 20:10:00|6011|6009|6007|6006|6014|6013|6004|6002|5287
1642104900000|2022-01-13 20:15:00|6006|6005|6008|6007|6013|6012|6005|6003|4321
1642105200000|2022-01-13 20:20:00|6009|6006|6000|5998|6011|6010|5997|5996|7290
1642105500000|2022-01-13 20:25:00|5999|5999|5994|5993|6000|5999|5993|5991|8380
1642105800000|2022-01-13 20:30:00|5995|5994|6003|6002|6004|6002|5993|5991|8051
1642106100000|2022-01-13 20:35:00|6002|6001|5988|5986|6004|6002|5987|5986|7262
1642106400000|2022-01-13 20:40:00|5989|5987|5988|5987|5995|5993|5988|5986|11302
1642106700000|2022-01-13 20:45:00|5987|5986|5984|5982|5989|5988|5980|5979|11670
1642107000000|2022-01-13 20:50:00|5983|5981|5984|5983|5987|5985|5970|5969|27323
1642107300000|2022-01-13 20:55:00|5983|5982|5996|5994|5996|5995|5976|5974|93908
1642170600000|2022-01-14 14:30:00|5973|5964|5946|5942|5990|5986|5931|5927|101454
1642170900000|2022-01-14 14:35:00|5945|5944|5977|5975|5991|5989|5945|5941|10761
1642171200000|2022-01-14 14:40:00|5978|5976|5977|5975|5988|5985|5967|5964|8104
1642171500000|2022-01-14 14:45:00|5978|5976|5997|5994|6012|6010|5972|5969|11299
1642171800000|2022-01-14 14:50:00|5996|5993|6007|6005|6012|6010|5993|5991|12246
1642172100000|2022-01-14 14:55:00|6008|6006|6028|6024|6031|6029|6007|6005|2848
1642172400000|2022-01-14 15:00:00|6029|6026|6040|6039|6042|6040|6021|6019|16743
1642172700000|2022-01-14 15:05:00|6041|6040|6041|6039|6050|6048|6030|6028|13091
1642173000000|2022-01-14 15:10:00|6040|6037|6037|6036|6048|6046|6031|6030|5952
1642173300000|2022-01-14 15:15:00|6038|6037|6049|6047|6049|6048|6036|6035|9485
1642173600000|2022-01-14 15:20:00|6048|6046|6028|6025|6049|6047|6025|6024|4450
1642173900000|2022-01-14 15:25:00|6027|6026|6032|6030|6035|6033|6023|6021|3505
1642174200000|2022-01-14 15:30:00|6033|6031|6036|6035|6037|6035|6021|6020|8431
1642174500000|2022-01-14 15:35:00|6035|6034|6016|6014|6036|6035|6012|6010|4565
1642174800000|2022-01-14 15:40:00|6017|6015|5995|5993|6017|6015|5992|5989|4415
1642175100000|2022-01-14 15:45:00|5996|5994|6011|6009|6018|6016|5994|5992|7559
1642175400000|2022-01-14 15:50:00|6010|6010|6010|6009|6016|6014|6006|6005|4114
1642175700000|2022-01-14 15:55:00|6011|6007|6021|6019|6024|6022|6007|6006|2890
1642176000000|2022-01-14 16:00:00|6023|6020|5999|5998|6023|6021|5995|5993|4020
1642176300000|2022-01-14 16:05:00|5998|5997|6006|6004|6008|6007|5995|5993|4218
1642176600000|2022-01-14 16:10:00|6005|6003|6004|6002|6010|6006|5999|5997|3143
1642176900000|2022-01-14 16:15:00|6003|6001|6002|6001|6012|6010|5997|5995|7366
1642177200000|2022-01-14 16:20:00|6003|6002|6009|6007|6012|6011|5993|5991|8675
1642177500000|2022-01-14 16:25:00|6008|6006|6015|6014|6022|6020|6006|6005|4065
1642177800000|2022-01-14 16:30:00|6016|6015|6012|6010|6020|6018|6008|6006|6325
1642178100000|2022-01-14 16:35:00|6011|6009|6013|6012|6017|6015|6011|6009|3241
1642178400000|2022-01-14 16:40:00|6014|6013|6024|6022|6027|6025|6014|6013|3310
1642178700000|2022-01-14 16:45:00|6025|6023|6033|6032|6039|6038|6021|6020|5469
1642179000000|2022-01-14 16:50:00|6034|6031|6039|6037|6043|6041|6030|6028|5348
1642179300000|2022-01-14 16:55:00|6038|6038|6037|6035|6041|6040|6032|6030|1525
1642179600000|2022-01-14 17:00:00|6035|6034|6035|6033|6038|6037|6032|6030|2056
1642179900000|2022-01-14 17:05:00|6037|6034|6041|6039|6043|6042|6036|6034|2365
1642180200000|2022-01-14 17:10:00|6039|6037|6041|6039|6045|6043|6036|6035|5763
1642180500000|2022-01-14 17:15:00|6042|6040|6039|6037|6044|6042|6037|6036|4783
1642180800000|2022-01-14 17:20:00|6038|6038|6028|6027|6038|6038|6024|6022|2647
1642181100000|2022-01-14 17:25:00|6027|6026|6025|6024|6029|6027|6021|6019|4362
1642181400000|2022-01-14 17:30:00|6026|6023|6027|6026|6028|6026|6020|6018|5445
1642181700000|2022-01-14 17:35:00|6028|6027|6020|6018|6031|6030|6020|6018|3273
1642182000000|2022-01-14 17:40:00|6019|6019|6011|6009|6019|6019|6009|6007|2331
1642182300000|2022-01-14 17:45:00|6010|6010|5994|5992|6010|6010|5992|5990|3687
1642182600000|2022-01-14 17:50:00|5995|5993|5997|5996|6001|5999|5994|5992|2327
1642182900000|2022-01-14 17:55:00|5998|5997|5997|5995|6002|6000|5990|5989|6205
1642183200000|2022-01-14 18:00:00|5996|5994|5996|5994|6001|6000|5994|5993|3110
1642183500000|2022-01-14 18:05:00|5995|5993|5988|5987|5997|5995|5986|5984|2436
1642183800000|2022-01-14 18:10:00|5987|5986|6003|6002|6004|6003|5981|5980|11309
1642184100000|2022-01-14 18:15:00|6001|6001|5994|5992|6001|6001|5992|5990|6517
1642184400000|2022-01-14 18:20:00|5993|5991|5982|5980|5993|5992|5978|5976|10404
1642184700000|2022-01-14 18:25:00|5981|5979|5994|5993|5995|5994|5981|5979|8287
1642185000000|2022-01-14 18:30:00|5993|5992|5993|5991|5999|5997|5990|5989|2303
1642185300000|2022-01-14 18:35:00|5992|5992|5997|5995|5998|5996|5989|5987|2402
1642185600000|2022-01-14 18:40:00|5998|5996|6001|6000|6005|6003|5995|5993|8011
1642185900000|2022-01-14 18:45:00|6000|5999|6008|6007|6009|6008|5994|5992|10275
1642186200000|2022-01-14 18:50:00|6007|6006|6001|6000|6008|6006|5999|5997|5805
1642186500000|2022-01-14 18:55:00|6002|5998|6008|6006|6011|6009|5999|5997|7930
1642186800000|2022-01-14 19:00:00|6009|6007|6003|6001|6010|6008|6001|5999|8303
1642187100000|2022-01-14 19:05:00|6004|6002|6003|6001|6004|6003|5999|5997|9114
1642187400000|2022-01-14 19:10:00|6002|6002|6003|6002|6005|6004|5997|5996|11818
1642187700000|2022-01-14 19:15:00|6004|6003|6021|6020|6024|6022|6002|6001|26276
1642188000000|2022-01-14 19:20:00|6020|6019|6017|6016|6022|6020|6013|6012|15297
1642188300000|2022-01-14 19:25:00|6016|6015|6006|6004|6018|6017|6004|6003|11946
1642188600000|2022-01-14 19:30:00|6005|6003|6017|6015|6022|6021|6004|6002|19422
1642188900000|2022-01-14 19:35:00|6016|6016|6029|6028|6032|6030|6014|6013|12048
1642189200000|2022-01-14 19:40:00|6028|6027|6020|6019|6029|6028|6018|6016|15140
1642189500000|2022-01-14 19:45:00|6021|6020|6027|6026|6029|6028|6020|6019|11399
1642189800000|2022-01-14 19:50:00|6026|6025|6030|6029|6035|6033|6026|6025|6585
1642190100000|2022-01-14 19:55:00|6031|6028|6030|6029|6035|6033|6027|6026|6293
1642190400000|2022-01-14 20:00:00|6032|6031|6030|6029|6042|6040|6029|6027|8483
1642190700000|2022-01-14 20:05:00|6031|6030|6024|6022|6033|6031|6023|6022|7674
1642191000000|2022-01-14 20:10:00|6025|6023|6030|6029|6035|6033|6023|6022|10148
1642191300000|2022-01-14 20:15:00|6029|6028|6044|6042|6044|6042|6028|6026|11057
1642191600000|2022-01-14 20:20:00|6043|6041|6045|6044|6048|6046|6037|6036|9299
1642191900000|2022-01-14 20:25:00|6044|6043|6038|6037|6045|6044|6036|6035|7281
1642192200000|2022-01-14 20:30:00|6039|6038|6049|6048|6049|6048|6037|6036|12348
1642192500000|2022-01-14 20:35:00|6050|6049|6056|6055|6058|6056|6047|6046|13616
1642192800000|2022-01-14 20:40:00|6055|6054|6069|6068|6069|6068|6054|6053|26976
1642193100000|2022-01-14 20:45:00|6070|6067|6064|6063|6071|6070|6055|6053|25118
1642193400000|2022-01-14 20:50:00|6065|6064|6074|6073|6075|6074|6062|6060|37401
1642193700000|2022-01-14 20:55:00|6073|6072|6075|6074|6083|6082|6065|6064|112424
1642516200000|2022-01-18 14:30:00|6088|6081|6068|6064|6093|6085|6051|6047|12827
1642516500000|2022-01-18 14:35:00|6069|6062|6060|6055|6069|6065|6030|6026|9374
1642516800000|2022-01-18 14:40:00|6059|6056|6063|6061|6074|6071|6054|6050|11986
1642517100000|2022-01-18 14:45:00|6064|6062|6084|6081|6084|6081|6053|6051|7667
1642517400000|2022-01-18 14:50:00|6085|6082|6112|6109|6115|6112|6083|6080|17255
1642517700000|2022-01-18 14:55:00|6111|6108|6105|6102|6116|6113|6094|6092|6981
1642518000000|2022-01-18 15:00:00|6104|6101|6090|6087|6110|6107|6087|6084|5723
1642518300000|2022-01-18 15:05:00|6087|6085|6069|6066|6092|6090|6067|6064|7301
1642518600000|2022-01-18 15:10:00|6068|6065|6048|6046|6076|6073|6046|6043|4953
1642518900000|2022-01-18 15:15:00|6049|6047|6062|6060|6072|6069|6049|6047|9039
1642519200000|2022-01-18 15:20:00|6061|6059|6027|6021|6063|6060|6015|6013|5970
1642519500000|2022-01-18 15:25:00|6026|6023|6040|6037|6040|6037|6019|6015|3522
1642519800000|2022-01-18 15:30:00|6039|6036|6043|6040|6043|6040|6028|6025|1700
1642520100000|2022-01-18 15:35:00|6042|6039|6037|6034|6043|6040|6031|6028|3537
1642520400000|2022-01-18 15:40:00|6036|6033|6047|6044|6052|6050|6034|6030|4314
1642520700000|2022-01-18 15:45:00|6048|6045|6024|6022|6051|6048|6022|6019|4297
1642521000000|2022-01-18 15:50:00|6023|6021|6025|6023|6031|6029|6020|6018|3321
1642521300000|2022-01-18 15:55:00|6026|6022|6034|6031|6037|6035|6023|6022|2320
1642521600000|2022-01-18 16:00:00|6033|6032|6044|6043|6044|6043|6030|6028|2638
1642521900000|2022-01-18 16:05:00|6045|6044|6046|6044|6051|6049|6038|6036|1474
1642522200000|2022-01-18 16:10:00|6045|6045|6037|6035|6049|6047|6036|6034|3907
1642522500000|2022-01-18 16:15:00|6038|6037|6045|6044|6046|6044|6038|6037|2342
1642522800000|2022-01-18 16:20:00|6044|6042|6038|6036|6047|6045|6038|6036|2304
1642523100000|2022-01-18 16:25:00|6039|6037|6027|6025|6041|6040|6026|6025|3137
1642523400000|2022-01-18 16:30:00|6028|6026|6004|6002|6029|6026|6002|6001|7333
1642523700000|2022-01-18 16:35:00|6005|6001|6013|6011|6015|6012|6001|5999|6159
1642524000000|2022-01-18 16:40:00|6011|6010|6018|6016|6019|6018|6007|6005|2027
1642524300000|2022-01-18 16:45:00|6019|6017|6022|6020|6023|6021|6014|6012|4284
1642524600000|2022-01-18 16:50:00|6021|6019|6017|6015|6027|6024|6014|6012|3801
1642524900000|2022-01-18 16:55:00|6016|6014|6008|6006|6017|6015|6008|6006|3061
1642525200000|2022-01-18 17:00:00|6007|6005|5981|5979|6009|6006|5981|5979|5191
1642525500000|2022-01-18 17:05:00|5982|5980|5974|5972|5982|5980|5972|5970|6761
1642525800000|2022-01-18 17:10:00|5972|5971|5977|5975|5977|5976|5967|5965|4251
1642526100000|2022-01-18 17:15:00|5976|5974|5980|5978|5982|5979|5970|5968|4478
1642526400000|2022-01-18 17:20:00|5979|5979|5974|5971|5985|5984|5972|5970|2482
1642526700000|2022-01-18 17:25:00|5973|5973|5975|5973|5978|5976|5971|5969|2102
1642527000000|2022-01-18 17:30:00|5974|5971|5990|5987|5990|5988|5968|5966|3316
1642527300000|2022-01-18 17:35:00|5989|5986|5979|5978|5991|5989|5979|5977|894
1642527600000|2022-01-18 17:40:00|5980|5979|5969|5967|5984|5981|5968|5966|907
1642527900000|2022-01-18 17:45:00|5970|5968|5959|5957|5976|5974|5958|5956|2330
1642528200000|2022-01-18 17:50:00|5960|5958|5966|5963|5970|5967|5960|5958|1801
1642528500000|2022-01-18 17:55:00|5967|5964|5966|5964|5971|5969|5964|5962|2460
1642528800000|2022-01-18 18:00:00|5967|5965|5973|5971|5976|5974|5966|5964|3850
1642529100000|2022-01-18 18:05:00|5972|5970|5966|5963|5973|5971|5963|5961|1908
1642529400000|2022-01-18 18:10:00|5965|5964|5975|5973|5977|5975|5964|5963|2164
1642529700000|2022-01-18 18:15:00|5976|5974|5988|5985|5990|5987|5975|5973|2523
1642530000000|2022-01-18 18:20:00|5987|5984|5978|5976|5988|5985|5975|5973|2109
1642530300000|2022-01-18 18:25:00|5977|5975|5977|5975|5979|5976|5969|5967|2658
1642530600000|2022-01-18 18:30:00|5976|5974|5988|5986|5988|5986|5975|5974|2730
1642530900000|2022-01-18 18:35:00|5989|5987|5995|5992|5996|5994|5989|5987|2993
1642531200000|2022-01-18 18:40:00|5994|5993|6001|6000|6001|6000|5992|5989|2923
1642531500000|2022-01-18 18:45:00|6000|5999|5995|5993|6006|6004|5994|5992|2504
1642531800000|2022-01-18 18:50:00|5996|5994|5992|5990|6001|5998|5990|5988|2498
1642532100000|2022-01-18 18:55:00|5993|5991|6002|6000|6002|6000|5991|5990|1627
1642532400000|2022-01-18 19:00:00|6001|6001|6006|6004|6009|6007|6001|6001|5019
1642532700000|2022-01-18 19:05:00|6007|6005|6005|6004|6012|6009|6001|6000|2135
1642533000000|2022-01-18 19:10:00|6006|6005|6004|6002|6012|6010|6003|6001|2301
1642533300000|2022-01-18 19:15:00|6003|6003|6012|6010|6012|6010|6003|6001|3644
1642533600000|2022-01-18 19:20:00|6011|6009|6010|6009|6013|6010|6003|6001|3547
1642533900000|2022-01-18 19:25:00|6009|6008|6012|6010|6014|6013|6006|6004|3236
1642534200000|2022-01-18 19:30:00|6011|6011|6025|6024|6029|6027|6011|6010|3836
1642534500000|2022-01-18 19:35:00|6027|6025|6027|6026|6032|6030|6022|6020|3854
1642534800000|2022-01-18 19:40:00|6026|6025|6022|6020|6033|6031|6022|6020|6089
1642535100000|2022-01-18 19:45:00|6021|6021|6025|6023|6029|6027|6021|6020|3215
1642535400000|2022-01-18 19:50:00|6026|6024|6026|6024|6029|6028|6024|6021|3225
1642535700000|2022-01-18 19:55:00|6027|6025|6026|6024|6033|6031|6025|6024|4708
1642536000000|2022-01-18 20:00:00|6025|6025|6016|6014|6026|6025|6014|6012|2382
1642536300000|2022-01-18 20:05:00|6015|6015|6011|6008|6018|6016|6010|6008|4630
1642536600000|2022-01-18 20:10:00|6010|6007|6016|6014|6019|6017|6008|6006|2266
1642536900000|2022-01-18 20:15:00|6015|6015|6012|6009|6015|6015|6003|6002|5797
1642537200000|2022-01-18 20:20:00|6011|6010|6023|6022|6024|6022|6010|6009|2436
1642537500000|2022-01-18 20:25:00|6022|6021|6022|6021|6025|6023|6016|6014|4927
1642537800000|2022-01-18 20:30:00|6021|6020|6020|6019|6028|6026|6018|6016|10921
1642538100000|2022-01-18 20:35:00|6021|6020|6020|6019|6023|6021|6014|6013|9928
1642538400000|2022-01-18 20:40:00|6019|6018|6013|6012|6020|6019|6013|6012|14153
1642538700000|2022-01-18 20:45:00|6014|6011|6020|6019|6020|6019|6012|6010|21142
1642539000000|2022-01-18 20:50:00|6021|6018|6009|6007|6030|6028|6006|6004|25092
1642539300000|2022-01-18 20:55:00|6008|6008|6022|6021|6023|6022|6008|6007|81860
1642602600000|2022-01-19 14:30:00|6091|6051|6076|6070|6094|6084|6052|6045|75972
1642602900000|2022-01-19 14:35:00|6078|6071|6050|6047|6086|6079|6045|6042|4858
1642603200000|2022-01-19 14:40:00|6052|6048|6038|6036|6056|6052|6028|6026|7997
1642603500000|2022-01-19 14:45:00|6040|6037|6015|6012|6043|6040|6014|6010|4469
1642603800000|2022-01-19 14:50:00|6014|6011|6034|6030|6038|6033|6005|6001|3791
1642604100000|2022-01-19 14:55:00|6032|6031|6018|6014|6034|6031|6013|6009|3611
1642604400000|2022-01-19 15:00:00|6019|6015|5990|5987|6019|6016|5987|5983|4490
1642604700000|2022-01-19 15:05:00|5992|5989|5998|5995|5999|5996|5983|5980|4992
1642605000000|2022-01-19 15:10:00|5999|5997|6002|6000|6008|6004|5995|5992|4341
1642605300000|2022-01-19 15:15:00|6001|5999|5999|5995|6014|6012|5994|5991|6716
1642605600000|2022-01-19 15:20:00|5998|5997|5984|5981|6005|6002|5984|5981|5537
1642605900000|2022-01-19 15:25:00|5986|5982|5963|5960|5986|5983|5962|5960|9084
1642606200000|2022-01-19 15:30:00|5964|5961|5949|5946|5971|5968|5948|5946|10026
1642606500000|2022-01-19 15:35:00|5948|5947|5961|5959|5961|5959|5940|5938|14959
1642606800000|2022-01-19 15:40:00|5960|5960|5963|5960|5964|5962|5949|5947|6281
1642607100000|2022-01-19 15:45:00|5964|5961|5971|5969|5978|5976|5963|5960|4829
1642607400000|2022-01-19 15:50:00|5970|5967|5982|5979|5990|5988|5970|5966|4958
1642607700000|2022-01-19 15:55:00|5981|5978|5991|5988|5995|5994|5978|5975|3377
1642608000000|2022-01-19 16:00:00|5993|5989|5998|5995|6001|5999|5988|5986|4034
1642608300000|2022-01-19 16:05:00|5997|5994|5999|5997|6007|6005|5990|5988|5779
1642608600000|2022-01-19 16:10:00|6001|5998|6004|6001|6007|6004|5994|5992|4710
1642608900000|2022-01-19 16:15:00|6005|6003|5989|5987|6008|6005|5985|5983|7839
1642609200000|2022-01-19 16:20:00|5990|5988|5986|5985|6000|5998|5985|5983|2968
1642609500000|2022-01-19 16:25:00|5987|5986|5993|5990|6000|5998|5985|5982|4947
1642609800000|2022-01-19 16:30:00|5994|5992|5996|5994|6004|6001|5989|5987|3896
1642610100000|2022-01-19 16:35:00|5997|5995|6002|6001|6006|6004|5995|5992|3696
1642610400000|2022-01-19 16:40:00|6003|6000|6004|6002|6006|6004|5996|5994|3857
1642610700000|2022-01-19 16:45:00|6003|6001|6007|6005|6009|6008|5999|5996|6974
1642611000000|2022-01-19 16:50:00|6006|6006|6017|6014|6022|6020|6006|6003|6719
1642611300000|2022-01-19 16:55:00|6016|6013|6015|6013|6017|6015|6009|6007|5900
1642611600000|2022-01-19 17:00:00|6016|6014|6016|6013|6023|6021|6014|6012|4710
1642611900000|2022-01-19 17:05:00|6017|6014|6013|6011|6021|6020|6013|6010|3834
1642612200000|2022-01-19 17:10:00|6014|6010|6012|6011|6018|6016|6010|6008|4925
1642612500000|2022-01-19 17:15:00|6014|6010|6015|6013|6021|6018|6013|6010|4014
1642612800000|2022-01-19 17:20:00|6014|6012|6015|6014|6017|6015|6006|6004|3183
1642613100000|2022-01-19 17:25:00|6013|6013|6012|6010|6016|6014|6010|6008|4594
1642613400000|2022-01-19 17:30:00|6013|6011|6007|6005|6017|6014|6006|6003|2682
1642613700000|2022-01-19 17:35:00|6006|6006|5999|5997|6009|6008|5998|5995|3554
1642614000000|2022-01-19 17:40:00|6000|5998|6000|5998|6001|5999|5993|5991|4702
1642614300000|2022-01-19 17:45:00|5999|5997|6005|6003|6009|6007|5997|5994|4278
1642614600000|2022-01-19 17:50:00|6006|6004|5996|5995|6008|6006|5996|5994|2272
1642614900000|2022-01-19 17:55:00|5997|5994|6001|6000|6004|6001|5995|5993|1900
1642615200000|2022-01-19 18:00:00|6000|5998|6001|6000|6001|6000|5988|5986|5697
1642615500000|2022-01-19 18:05:00|6000|5999|5997|5995|6001|5999|5996|5994|2278
1642615800000|2022-01-19 18:10:00|5998|5996|6000|5998|6000|5999|5997|5995|2870
1642616100000|2022-01-19 18:15:00|6001|5999|6002|6001|6002|6001|5997|5995|4105
1642616400000|2022-01-19 18:20:00|6001|6000|5993|5991|6002|6001|5992|5990|2353
1642616700000|2022-01-19 18:25:00|5994|5993|5988|5987|5999|5997|5988|5985|4203
1642617000000|2022-01-19 18:30:00|5990|5988|5999|5998|6001|5999|5984|5982|3464
1642617300000|2022-01-19 18:35:00|5998|5997|5990|5988|6000|5997|5988|5986|2677
1642617600000|2022-01-19 18:40:00|5989|5990|5986|5984|5993|5991|5984|5983|4118
1642617900000|2022-01-19 18:45:00|5985|5983|5983|5982|5986|5985|5983|5982|1509
1642618200000|2022-01-19 18:50:00|5982|5981|5986|5984|5986|5985|5978|5976|3143
1642618500000|2022-01-19 18:55:00|5985|5985|5979|5977|5991|5989|5979|5977|4743
1642618800000|2022-01-19 19:00:00|5977|5975|5982|5981|5989|5987|5977|5975|3115
1642619100000|2022-01-19 19:05:00|5983|5982|5977|5976|5983|5982|5976|5974|5327
1642619400000|2022-01-19 19:10:00|5978|5977|5972|5970|5979|5978|5970|5968|4138
1642619700000|2022-01-19 19:15:00|5973|5969|5971|5970|5973|5972|5970|5968|1675
1642620000000|2022-01-19 19:20:00|5970|5969|5968|5967|5973|5972|5963|5962|6343
1642620300000|2022-01-19 19:25:00|5969|5968|5965|5964|5970|5968|5965|5964|3722
1642620600000|2022-01-19 19:30:00|5964|5963|5963|5962|5971|5969|5962|5961|6081
1642620900000|2022-01-19 19:35:00|5964|5963|5971|5969|5974|5973|5964|5962|5880
1642621200000|2022-01-19 19:40:00|5972|5970|5973|5972|5976|5974|5971|5969|5889
1642621500000|2022-01-19 19:45:00|5974|5971|5965|5963|5975|5973|5964|5962|3549
1642621800000|2022-01-19 19:50:00|5966|5964|5967|5966|5969|5968|5963|5961|6489
1642622100000|2022-01-19 19:55:00|5968|5967|5975|5973|5976|5974|5967|5965|5848
1642622400000|2022-01-19 20:00:00|5974|5972|5974|5972|5977|5975|5968|5967|5761
1642622700000|2022-01-19 20:05:00|5975|5973|5993|5991|5994|5993|5974|5972|7253
1642623000000|2022-01-19 20:10:00|5992|5990|6002|6001|6003|6001|5990|5987|6627
1642623300000|2022-01-19 20:15:00|6004|6002|5996|5994|6005|6003|5992|5990|4005
1642623600000|2022-01-19 20:20:00|5995|5993|5995|5994|5999|5997|5986|5984|5037
1642623900000|2022-01-19 20:25:00|5996|5995|5988|5987|5997|5996|5986|5984|5510
1642624200000|2022-01-19 20:30:00|5987|5986|5982|5981|5989|5987|5978|5976|9575
1642624500000|2022-01-19 20:35:00|5983|5982|5987|5986|5992|5990|5982|5981|8489
1642624800000|2022-01-19 20:40:00|5986|5985|5996|5995|5998|5996|5985|5983|13666
1642625100000|2022-01-19 20:45:00|5995|5994|5998|5995|5999|5998|5994|5992|18324
1642625400000|2022-01-19 20:50:00|5996|5994|5993|5991|5998|5996|5986|5985|27397
1642625700000|2022-01-19 20:55:00|5992|5992|5984|5983|5996|5994|5982|5981|72830
1642689000000|2022-01-20 14:30:00|6005|5989|5962|5957|6008|5995|5960|5955|102197
1642689300000|2022-01-20 14:35:00|5963|5958|5911|5906|5963|5958|5904|5901|13250
1642689600000|2022-01-20 14:40:00|5912|5907|5904|5901|5941|5937|5904|5901|11080
1642689900000|2022-01-20 14:45:00|5905|5902|5891|5888|5907|5903|5869|5866|18460
1642690200000|2022-01-20 14:50:00|5890|5886|5887|5885|5900|5897|5879|5877|12135
1642690500000|2022-01-20 14:55:00|5886|5884|5895|5893|5907|5905|5882|5879|12665
1642690800000|2022-01-20 15:00:00|5897|5895|5857|5854|5897|5895|5857|5854|15387
1642691100000|2022-01-20 15:05:00|5858|5856|5862|5859|5881|5878|5856|5854|5017
1642691400000|2022-01-20 15:10:00|5865|5860|5857|5855|5868|5864|5855|5852|10919
1642691700000|2022-01-20 15:15:00|5856|5854|5869|5867|5881|5879|5855|5853|5366
1642692000000|2022-01-20 15:20:00|5870|5868|5872|5870|5888|5885|5869|5867|3360
1642692300000|2022-01-20 15:25:00|5874|5871|5882|5880|5882|5880|5870|5867|3253
1642692600000|2022-01-20 15:30:00|5881|5879|5898|5895|5900|5897|5881|5879|13296
1642692900000|2022-01-20 15:35:00|5899|5896|5915|5913|5915|5913|5899|5896|3013
1642693200000|2022-01-20 15:40:00|5916|5914|5921|5918|5921|5918|5906|5902|7291
1642693500000|2022-01-20 15:45:00|5922|5920|5945|5942|5945|5943|5920|5918|1303
1642693800000|2022-01-20 15:50:00|5944|5943|5953|5950|5954|5952|5943|5940|3165
1642694100000|2022-01-20 15:55:00|5954|5951|5946|5944|5954|5951|5940|5939|11632
1642694400000|2022-01-20 16:00:00|5944|5942|5941|5940|5950|5948|5939|5936|2484
1642694700000|2022-01-20 16:05:00|5940|5939|5932|5930|5941|5940|5926|5925|4354
1642695000000|2022-01-20 16:10:00|5929|5929|5943|5941|5943|5941|5924|5923|6873
1642695300000|2022-01-20 16:15:00|5942|5939|5943|5941|5944|5942|5938|5936|2359
1642695600000|2022-01-20 16:20:00|5942|5940|5935|5933|5942|5940|5928|5926|2904
1642695900000|2022-01-20 16:25:00|5936|5934|5932|5930|5939|5936|5928|5926|2927
1642696200000|2022-01-20 16:30:00|5933|5931|5939|5938|5941|5939|5930|5928|4308
1642696500000|2022-01-20 16:35:00|5941|5939|5952|5949|5952|5950|5941|5939|1736
1642696800000|2022-01-20 16:40:00|5951|5950|5949|5947|5953|5951|5941|5940|10572
1642697100000|2022-01-20 16:45:00|5950|5948|5960|5959|5964|5962|5950|5946|3036
1642697400000|2022-01-20 16:50:00|5959|5958|5945|5943|5965|5963|5943|5942|1362
1642697700000|2022-01-20 16:55:00|5943|5942|5955|5953|5958|5956|5942|5940|1741
1642698000000|2022-01-20 17:00:00|5954|5952|5957|5956|5960|5958|5948|5945|1877
1642698300000|2022-01-20 17:05:00|5956|5955|5958|5956|5962|5960|5950|5948|1626
1642698600000|2022-01-20 17:10:00|5957|5957|5948|5946|5957|5957|5948|5945|1351
1642698900000|2022-01-20 17:15:00|5949|5947|5940|5938|5949|5948|5940|5937|1728
1642699200000|2022-01-20 17:20:00|5939|5937|5947|5944|5948|5946|5938|5936|771
1642699500000|2022-01-20 17:25:00|5946|5943|5949|5947|5954|5951|5943|5941|2045
1642699800000|2022-01-20 17:30:00|5950|5946|5944|5943|5952|5949|5943|5941|1009
1642700100000|2022-01-20 17:35:00|5945|5942|5931|5930|5947|5945|5931|5929|6085
1642700400000|2022-01-20 17:40:00|5932|5931|5934|5932|5940|5938|5930|5928|2498
1642700700000|2022-01-20 17:45:00|5935|5931|5936|5934|5936|5934|5930|5928|2349
1642701000000|2022-01-20 17:50:00|5935|5932|5928|5925|5937|5935|5928|5924|2200
1642701300000|2022-01-20 17:55:00|5926|5924|5933|5932|5935|5933|5924|5923|2386
1642701600000|2022-01-20 18:00:00|5934|5931|5925|5923|5938|5935|5923|5921|6300
1642701900000|2022-01-20 18:05:00|5924|5922|5919|5918|5930|5927|5918|5916|1651
1642702200000|2022-01-20 18:10:00|5920|5917|5922|5920|5924|5922|5917|5916|3610
1642702500000|2022-01-20 18:15:00|5921|5919|5915|5913|5921|5920|5907|5906|5960
1642702800000|2022-01-20 18:20:00|5916|5912|5912|5911|5916|5914|5909|5907|3676
1642703100000|2022-01-20 18:25:00|5913|5912|5911|5909|5919|5917|5910|5908|3042
1642703400000|2022-01-20 18:30:00|5910|5910|5914|5912|5915|5913|5901|5899|3412
1642703700000|2022-01-20 18:35:00|5915|5913|5914|5912|5917|5915|5907|5905|4263
1642704000000|2022-01-20 18:40:00|5913|5911|5917|5916|5924|5922|5913|5911|3676
1642704300000|2022-01-20 18:45:00|5918|5917|5916|5915|5919|5917|5911|5910|2599
1642704600000|2022-01-20 18:50:00|5917|5916|5922|5920|5923|5921|5916|5915|1833
1642704900000|2022-01-20 18:55:00|5921|5919|5917|5915|5921|5919|5913|5912|2642
1642705200000|2022-01-20 19:00:00|5916|5914|5934|5932|5935|5933|5916|5914|5681
1642705500000|2022-01-20 19:05:00|5935|5933|5931|5929|5935|5934|5929|5927|2300
1642705800000|2022-01-20 19:10:00|5930|5928|5905|5903|5933|5931|5905|5903|2628
1642706100000|2022-01-20 19:15:00|5906|5904|5902|5899|5909|5907|5899|5897|4664
1642706400000|2022-01-20 19:20:00|5903|5900|5901|5898|5908|5906|5894|5893|4242
1642706700000|2022-01-20 19:25:00|5900|5899|5887|5886|5901|5900|5887|5886|2700
1642707000000|2022-01-20 19:30:00|5888|5885|5879|5877|5888|5886|5874|5873|8755
1642707300000|2022-01-20 19:35:00|5880|5878|5869|5867|5880|5878|5869|5867|5813
1642707600000|2022-01-20 19:40:00|5868|5868|5866|5863|5871|5869|5862|5860|7756
1642707900000|2022-01-20 19:45:00|5865|5864|5877|5875|5881|5879|5865|5863|3955
1642708200000|2022-01-20 19:50:00|5876|5874|5876|5874|5883|5881|5870|5868|5917
1642708500000|2022-01-20 19:55:00|5875|5875|5875|5873|5881|5879|5871|5869|4022
1642708800000|2022-01-20 20:00:00|5876|5874|5868|5865|5883|5881|5866|5863|2365
1642709100000|2022-01-20 20:05:00|5867|5866|5863|5861|5871|5869|5858|5856|6977
1642709400000|2022-01-20 20:10:00|5864|5862|5856|5854|5868|5866|5855|5854|3504
1642709700000|2022-01-20 20:15:00|5857|5855|5862|5861|5870|5868|5856|5854|14171
1642710000000|2022-01-20 20:20:00|5861|5860|5853|5851|5864|5862|5851|5850|6767
1642710300000|2022-01-20 20:25:00|5852|5852|5841|5839|5853|5852|5837|5835|11515
1642710600000|2022-01-20 20:30:00|5840|5838|5820|5818|5840|5839|5820|5818|14333
1642710900000|2022-01-20 20:35:00|5819|5816|5821|5819|5823|5821|5811|5810|14014
1642711200000|2022-01-20 20:40:00|5822|5820|5820|5819|5832|5830|5818|5817|10515
1642711500000|2022-01-20 20:45:00|5819|5818|5811|5809|5820|5818|5802|5800|38411
1642711800000|2022-01-20 20:50:00|5812|5808|5788|5786|5815|5814|5785|5784|41317
1642712100000|2022-01-20 20:55:00|5787|5785|5782|5781|5792|5791|5778|5777|125583
1642775400000|2022-01-21 14:30:00|5770|5763|5759|5749|5773|5765|5720|5711|338733
1642775700000|2022-01-21 14:35:00|5760|5753|5690|5686|5766|5760|5689|5685|23018
1642776000000|2022-01-21 14:40:00|5689|5684|5700|5697|5711|5708|5682|5680|14023
1642776300000|2022-01-21 14:45:00|5699|5698|5761|5757|5762|5759|5692|5690|10662
1642776600000|2022-01-21 14:50:00|5760|5756|5718|5714|5765|5759|5718|5714|10042
1642776900000|2022-01-21 14:55:00|5717|5713|5722|5718|5725|5722|5705|5702|17308
1642777200000|2022-01-21 15:00:00|5720|5715|5703|5700|5729|5725|5693|5690|16454
1642777500000|2022-01-21 15:05:00|5704|5701|5693|5691|5722|5719|5693|5690|6141
1642777800000|2022-01-21 15:10:00|5692|5690|5677|5674|5695|5691|5673|5670|22372
1642778100000|2022-01-21 15:15:00|5679|5673|5675|5672|5690|5685|5669|5666|4406
1642778400000|2022-01-21 15:20:00|5676|5671|5683|5678|5686|5682|5654|5652|10683
1642778700000|2022-01-21 15:25:00|5682|5677|5695|5691|5711|5707|5678|5674|6651
1642779000000|2022-01-21 15:30:00|5694|5692|5720|5718|5728|5725|5688|5685|7034
1642779300000|2022-01-21 15:35:00|5721|5716|5728|5724|5741|5737|5717|5714|8953
1642779600000|2022-01-21 15:40:00|5727|5725|5751|5748|5752|5749|5721|5717|15498
1642779900000|2022-01-21 15:45:00|5750|5747|5751|5748|5756|5753|5740|5737|6726
1642780200000|2022-01-21 15:50:00|5752|5749|5748|5746|5759|5757|5747|5745|7485
1642780500000|2022-01-21 15:55:00|5746|5742|5741|5738|5752|5748|5730|5727|6365
1642780800000|2022-01-21 16:00:00|5742|5739|5733|5730|5744|5741|5723|5721|7426
1642781100000|2022-01-21 16:05:00|5732|5731|5746|5744|5752|5749|5729|5726|5542
1642781400000|2022-01-21 16:10:00|5747|5743|5747|5745|5748|5745|5733|5730|2975
1642781700000|2022-01-21 16:15:00|5748|5746|5760|5757|5766|5763|5744|5741|3185
1642782000000|2022-01-21 16:20:00|5758|5756|5768|5765|5779|5776|5754|5752|3796
1642782300000|2022-01-21 16:25:00|5767|5764|5766|5763|5770|5767|5759|5757|8627
1642782600000|2022-01-21 16:30:00|5763|5760|5772|5769|5772|5770|5752|5750|13930
1642782900000|2022-01-21 16:35:00|5771|5771|5755|5753|5774|5772|5754|5751|4297
1642783200000|2022-01-21 16:40:00|5756|5754|5751|5749|5759|5755|5749|5747|2069
1642783500000|2022-01-21 16:45:00|5752|5750|5747|5745|5760|5757|5737|5734|4182
1642783800000|2022-01-21 16:50:00|5748|5746|5740|5738|5749|5747|5736|5734|2275
1642784100000|2022-01-21 16:55:00|5739|5737|5745|5742|5747|5745|5736|5734|2608
1642784400000|2022-01-21 17:00:00|5744|5741|5723|5721|5744|5741|5717|5714|3479
1642784700000|2022-01-21 17:05:00|5722|5722|5724|5722|5733|5731|5721|5719|1800
1642785000000|2022-01-21 17:10:00|5723|5721|5721|5718|5726|5722|5714|5711|2345
1642785300000|2022-01-21 17:15:00|5718|5716|5725|5723|5728|5726|5716|5713|2513
1642785600000|2022-01-21 17:20:00|5724|5722|5731|5728|5732|5729|5716|5714|1206
1642785900000|2022-01-21 17:25:00|5730|5727|5726|5724|5731|5730|5722|5720|2558
1642786200000|2022-01-21 17:30:00|5724|5723|5721|5720|5728|5726|5718|5716|2041
1642786500000|2022-01-21 17:35:00|5722|5721|5720|5717|5728|5725|5705|5703|3435
1642786800000|2022-01-21 17:40:00|5719|5718|5716|5713|5724|5721|5713|5710|2904
1642787100000|2022-01-21 17:45:00|5717|5715|5704|5702|5719|5717|5702|5700|2240
1642787400000|2022-01-21 17:50:00|5703|5701|5705|5702|5711|5708|5702|5700|1775
1642787700000|2022-01-21 17:55:00|5703|5703|5710|5708|5713|5711|5699|5697|2660
1642788000000|2022-01-21 18:00:00|5708|5706|5701|5699|5714|5712|5700|5698|3155
1642788300000|2022-01-21 18:05:00|5702|5701|5703|5700|5710|5707|5699|5698|2593
1642788600000|2022-01-21 18:10:00|5705|5701|5714|5712|5719|5716|5703|5701|3012
1642788900000|2022-01-21 18:15:00|5712|5710|5699|5696|5712|5711|5692|5690|2236
1642789200000|2022-01-21 18:20:00|5698|5695|5700|5697|5702|5699|5692|5689|3646
1642789500000|2022-01-21 18:25:00|5699|5696|5708|5705|5709|5708|5694|5691|3198
1642789800000|2022-01-21 18:30:00|5706|5704|5716|5713|5721|5718|5704|5701|1979
1642790100000|2022-01-21 18:35:00|5715|5712|5720|5718|5726|5724|5711|5709|1894
1642790400000|2022-01-21 18:40:00|5719|5717|5722|5719|5726|5723|5719|5717|1000
1642790700000|2022-01-21 18:45:00|5721|5720|5717|5714|5723|5721|5708|5706|1631
1642791000000|2022-01-21 18:50:00|5716|5713|5712|5709|5723|5721|5705|5703|2996
1642791300000|2022-01-21 18:55:00|5711|5708|5702|5700|5711|5710|5693|5690|2293
1642791600000|2022-01-21 19:00:00|5701|5699|5697|5695|5706|5703|5695|5693|2640
1642791900000|2022-01-21 19:05:00|5699|5694|5694|5692|5709|5706|5693|5691|2300
1642792200000|2022-01-21 19:10:00|5695|5693|5703|5701|5707|5705|5693|5691|6500
1642792500000|2022-01-21 19:15:00|5704|5703|5701|5698|5708|5707|5698|5696|4419
1642792800000|2022-01-21 19:20:00|5700|5699|5709|5707|5710|5708|5695|5693|4730
1642793100000|2022-01-21 19:25:00|5708|5706|5692|5690|5709|5707|5690|5687|3428
1642793400000|2022-01-21 19:30:00|5691|5689|5688|5686|5692|5690|5686|5684|2118
1642793700000|2022-01-21 19:35:00|5686|5684|5691|5689|5696|5693|5681|5679|3040
1642794000000|2022-01-21 19:40:00|5690|5688|5684|5683|5697|5695|5683|5681|1233
1642794300000|2022-01-21 19:45:00|5683|5682|5687|5685|5689|5686|5682|5680|3429
1642794600000|2022-01-21 19:50:00|5688|5686|5683|5682|5688|5686|5680|5679|5757
1642794900000|2022-01-21 19:55:00|5684|5683|5679|5677|5686|5684|5676|5674|4033
1642795200000|2022-01-21 20:00:00|5680|5678|5680|5678|5687|5686|5675|5673|3550
1642795500000|2022-01-21 20:05:00|5681|5679|5667|5664|5682|5680|5663|5662|6524
1642795800000|2022-01-21 20:10:00|5666|5663|5666|5663|5671|5669|5657|5655|4251
1642796100000|2022-01-21 20:15:00|5664|5662|5677|5676|5682|5680|5660|5658|5696
1642796400000|2022-01-21 20:20:00|5676|5675|5673|5670|5678|5676|5667|5664|7592
1642796700000|2022-01-21 20:25:00|5674|5672|5661|5659|5674|5672|5656|5653|10553
1642797000000|2022-01-21 20:30:00|5659|5658|5674|5673|5680|5678|5659|5656|8641
1642797300000|2022-01-21 20:35:00|5675|5672|5686|5684|5686|5684|5673|5670|7946
1642797600000|2022-01-21 20:40:00|5684|5683|5686|5683|5697|5695|5684|5683|16358
1642797900000|2022-01-21 20:45:00|5687|5684|5690|5685|5698|5695|5677|5675|10778
1642798200000|2022-01-21 20:50:00|5689|5683|5675|5672|5691|5689|5674|5671|16726
1642798500000|2022-01-21 20:55:00|5674|5674|5672|5669|5687|5685|5671|5669|138317
1643034600000|2022-01-24 14:30:00|5575|5570|5583|5577|5590|5582|5548|5538|24853
1643034900000|2022-01-24 14:35:00|5584|5578|5607|5604|5609|5605|5581|5574|13536
1643035200000|2022-01-24 14:40:00|5608|5605|5586|5582|5617|5614|5583|5581|5828
1643035500000|2022-01-24 14:45:00|5585|5581|5562|5557|5585|5581|5556|5552|13865
1643035800000|2022-01-24 14:50:00|5560|5556|5562|5559|5571|5568|5552|5548|5992
1643036100000|2022-01-24 14:55:00|5559|5557|5560|5557|5588|5584|5556|5552|6276
1643036400000|2022-01-24 15:00:00|5559|5556|5527|5523|5571|5568|5516|5513|12661
1643036700000|2022-01-24 15:05:00|5528|5524|5507|5504|5536|5531|5505|5501|6865
1643037000000|2022-01-24 15:10:00|5509|5505|5514|5511|5522|5519|5500|5497|20571
1643037300000|2022-01-24 15:15:00|5516|5514|5508|5505|5516|5514|5501|5499|3283
1643037600000|2022-01-24 15:20:00|5509|5504|5546|5543|5546|5543|5507|5504|3248
1643037900000|2022-01-24 15:25:00|5547|5544|5567|5564|5572|5569|5546|5543|2679
1643038200000|2022-01-24 15:30:00|5561|5558|5557|5553|5574|5571|5552|5549|6329
1643038500000|2022-01-24 15:35:00|5571|5568|5581|5578|5587|5586|5566|5563|1615
1643038800000|2022-01-24 15:40:00|5579|5575|5592|5589|5593|5591|5573|5569|6231
1643039100000|2022-01-24 15:45:00|5580|5578|5559|5556|5583|5580|5554|5549|10694
1643039400000|2022-01-24 15:50:00|5557|5557|5584|5581|5587|5584|5555|5550|1636
1643039700000|2022-01-24 15:55:00|5582|5580|5556|5553|5585|5582|5552|5549|10816
1643040000000|2022-01-24 16:00:00|5557|5554|5557|5555|5565|5561|5546|5542|2931
1643040300000|2022-01-24 16:05:00|5558|5554|5546|5543|5558|5555|5539|5536|4983
1643040600000|2022-01-24 16:10:00|5547|5545|5527|5525|5551|5548|5525|5522|6402
1643040900000|2022-01-24 16:15:00|5528|5524|5525|5523|5534|5533|5519|5516|3263
1643041200000|2022-01-24 16:20:00|5524|5522|5529|5527|5542|5539|5524|5522|11107
1643041500000|2022-01-24 16:25:00|5528|5525|5549|5547|5549|5547|5517|5513|8688
1643041800000|2022-01-24 16:30:00|5550|5546|5549|5547|5560|5557|5542|5539|3070
1643042100000|2022-01-24 16:35:00|5550|5546|5516|5514|5554|5550|5513|5510|5363
1643042400000|2022-01-24 16:40:00|5517|5513|5508|5504|5517|5514|5504|5502|2931
1643042700000|2022-01-24 16:45:00|5509|5506|5487|5485|5515|5512|5487|5485|7468
1643043000000|2022-01-24 16:50:00|5488|5486|5510|5508|5512|5509|5487|5485|3740
1643043300000|2022-01-24 16:55:00|5512|5510|5522|5519|5529|5527|5509|5506|5699
1643043600000|2022-01-24 17:00:00|5521|5518|5495|5493|5521|5518|5493|5490|4319
1643043900000|2022-01-24 17:05:00|5496|5494|5495|5492|5510|5506|5491|5488|3312
1643044200000|2022-01-24 17:10:00|5497|5494|5493|5490|5504|5501|5486|5485|7154
1643044500000|2022-01-24 17:15:00|5492|5489|5490|5487|5492|5490|5478|5475|6138
1643044800000|2022-01-24 17:20:00|5488|5486|5488|5485|5500|5497|5484|5481|7660
1643045100000|2022-01-24 17:25:00|5487|5486|5490|5488|5499|5497|5478|5476|3214
1643045400000|2022-01-24 17:30:00|5488|5487|5476|5473|5496|5494|5471|5469|9130
1643045700000|2022-01-24 17:35:00|5475|5472|5471|5469|5475|5472|5462|5459|6444
1643046000000|2022-01-24 17:40:00|5470|5467|5480|5479|5493|5489|5462|5459|5543
1643046300000|2022-01-24 17:45:00|5483|5478|5490|5487|5492|5490|5474|5472|8038
1643046600000|2022-01-24 17:50:00|5488|5486|5510|5507|5511|5508|5481|5479|5600
1643046900000|2022-01-24 17:55:00|5509|5506|5520|5517|5530|5528|5505|5502|12619
1643047200000|2022-01-24 18:00:00|5519|5516|5512|5510|5523|5519|5503|5501|6066
1643047500000|2022-01-24 18:05:00|5511|5508|5524|5521|5531|5529|5503|5501|6963
1643047800000|2022-01-24 18:10:00|5523|5520|5547|5544|5549|5547|5522|5518|8141
1643048100000|2022-01-24 18:15:00|5546|5543|5541|5539|5548|5545|5533|5530|10382
1643048400000|2022-01-24 18:20:00|5543|5538|5519|5516|5545|5543|5518|5515|12922
1643048700000|2022-01-24 18:25:00|5518|5517|5517|5514|5531|5529|5511|5509|10641
1643049000000|2022-01-24 18:30:00|5516|5515|5540|5537|5540|5538|5515|5512|6159
1643049300000|2022-01-24 18:35:00|5539|5538|5534|5531|5539|5538|5517|5514|8751
1643049600000|2022-01-24 18:40:00|5536|5532|5520|5517|5536|5534|5514|5512|8506
1643049900000|2022-01-24 18:45:00|5522|5519|5550|5548|5551|5548|5522|5519|5588
1643050200000|2022-01-24 18:50:00|5552|5547|5555|5553|5560|5558|5546|5543|11329
1643050500000|2022-01-24 18:55:00|5556|5554|5575|5572|5575|5572|5551|5548|12217
1643050800000|2022-01-24 19:00:00|5574|5573|5579|5576|5595|5592|5570|5569|19333
1643051100000|2022-01-24 19:05:00|5577|5577|5579|5577|5589|5587|5572|5571|14413
1643051400000|2022-01-24 19:10:00|5580|5576|5552|5550|5590|5589|5549|5546|13033
1643051700000|2022-01-24 19:15:00|5555|5553|5534|5531|5557|5554|5532|5530|8490
1643052000000|2022-01-24 19:20:00|5535|5533|5531|5527|5549|5546|5528|5525|10296
1643052300000|2022-01-24 19:25:00|5530|5526|5544|5541|5548|5547|5527|5525|6988
1643052600000|2022-01-24 19:30:00|5543|5540|5534|5532|5559|5556|5534|5531|13646
1643052900000|2022-01-24 19:35:00|5535|5533|5521|5517|5540|5537|5513|5510|10596
1643053200000|2022-01-24 19:40:00|5522|5519|5523|5520|5530|5528|5515|5513|4232
1643053500000|2022-01-24 19:45:00|5522|5521|5523|5520|5527|5524|5508|5506|7207
1643053800000|2022-01-24 19:50:00|5522|5521|5539|5536|5542|5540|5518|5516|10069
1643054100000|2022-01-24 19:55:00|5538|5535|5559|5557|5563|5560|5533|5531|8309
1643054400000|2022-01-24 20:00:00|5560|5556|5565|5563|5579|5575|5557|5555|9786
1643054700000|2022-01-24 20:05:00|5564|5562|5571|5569|5574|5572|5557|5555|4648
1643055000000|2022-01-24 20:10:00|5572|5570|5595|5592|5595|5593|5571|5568|8400
1643055300000|2022-01-24 20:15:00|5597|5595|5587|5585|5607|5605|5583|5581|12776
1643055600000|2022-01-24 20:20:00|5588|5587|5606|5603|5613|5611|5588|5587|12718
1643055900000|2022-01-24 20:25:00|5605|5604|5601|5598|5613|5611|5591|5588|11844
1643056200000|2022-01-24 20:30:00|5599|5597|5629|5627|5632|5631|5587|5585|13922
1643056500000|2022-01-24 20:35:00|5628|5626|5641|5638|5641|5638|5621|5618|13426
1643056800000|2022-01-24 20:40:00|5640|5637|5622|5620|5644|5641|5616|5613|10113
1643057100000|2022-01-24 20:45:00|5621|5619|5655|5652|5659|5656|5621|5619|22749
1643057400000|2022-01-24 20:50:00|5657|5653|5667|5666|5683|5681|5656|5652|24008
1643057700000|2022-01-24 20:55:00|5668|5665|5663|5662|5674|5672|5655|5654|156702
1643121000000|2022-01-25 14:30:00|5600|5575|5574|5563|5600|5587|5551|5544|91698
1643121300000|2022-01-25 14:35:00|5573|5567|5549|5546|5594|5588|5540|5536|14452
1643121600000|2022-01-25 14:40:00|5548|5544|5535|5532|5560|5556|5528|5525|7538
1643121900000|2022-01-25 14:45:00|5533|5530|5505|5502|5539|5536|5505|5502|17145
1643122200000|2022-01-25 14:50:00|5504|5501|5498|5495|5524|5519|5497|5494|19785
1643122500000|2022-01-25 14:55:00|5501|5496|5492|5488|5506|5504|5479|5476|20093
1643122800000|2022-01-25 15:00:00|5494|5485|5472|5467|5498|5495|5467|5465|10127
1643123100000|2022-01-25 15:05:00|5470|5468|5481|5478|5484|5480|5464|5462|14771
1643123400000|2022-01-25 15:10:00|5479|5477|5513|5509|5513|5509|5470|5466|5987
1643123700000|2022-01-25 15:15:00|5511|5507|5516|5512|5531|5527|5506|5502|6955
1643124000000|2022-01-25 15:20:00|5515|5513|5511|5509|5522|5520|5507|5503|5353
1643124300000|2022-01-25 15:25:00|5512|5508|5547|5544|5547|5545|5511|5508|7654
1643124600000|2022-01-25 15:30:00|5549|5546|5554|5551|5555|5552|5538|5535|3574
1643124900000|2022-01-25 15:35:00|5555|5552|5554|5551|5563|5561|5543|5540|5156
1643125200000|2022-01-25 15:40:00|5553|5550|5560|5558|5560|5558|5538|5535|3500
1643125500000|2022-01-25 15:45:00|5559|5557|5572|5570|5575|5573|5546|5543|7041
1643125800000|2022-01-25 15:50:00|5573|5571|5555|5552|5578|5575|5552|5549|7197
1643126100000|2022-01-25 15:55:00|5556|5553|5541|5539|5559|5556|5539|5536|3421
1643126400000|2022-01-25 16:00:00|5540|5538|5554|5552|5556|5553|5534|5530|7741
1643126700000|2022-01-25 16:05:00|5555|5551|5544|5541|5560|5557|5539|5536|3414
1643127000000|2022-01-25 16:10:00|5545|5542|5545|5542|5551|5549|5537|5534|4507
1643127300000|2022-01-25 16:15:00|5544|5543|5578|5576|5580|5577|5544|5541|5951
1643127600000|2022-01-25 16:20:00|5576|5575|5595|5593|5595|5593|5576|5574|5496
1643127900000|2022-01-25 16:25:00|5593|5591|5595|5592|5605|5602|5587|5584|3974
1643128200000|2022-01-25 16:30:00|5594|5591|5585|5583|5599|5595|5583|5580|5332
1643128500000|2022-01-25 16:35:00|5584|5582|5578|5575|5595|5592|5565|5562|13407
1643128800000|2022-01-25 16:40:00|5577|5574|5577|5574|5581|5578|5565|5563|3976
1643129100000|2022-01-25 16:45:00|5575|5575|5598|5597|5599|5597|5575|5572|3468
1643129400000|2022-01-25 16:50:00|5599|5596|5618|5616|5622|5619|5594|5591|9385
1643129700000|2022-01-25 16:55:00|5617|5615|5602|5599|5620|5617|5593|5590|11695
1643130000000|2022-01-25 17:00:00|5599|5597|5604|5602|5606|5603|5589|5586|10957
1643130300000|2022-01-25 17:05:00|5605|5603|5615|5612|5620|5618|5601|5598|2468
1643130600000|2022-01-25 17:10:00|5616|5613|5617|5615|5618|5615|5606|5604|4960
1643130900000|2022-01-25 17:15:00|5619|5616|5609|5606|5623|5620|5595|5592|3984
1643131200000|2022-01-25 17:20:00|5610|5607|5639|5637|5641|5638|5606|5604|4170
1643131500000|2022-01-25 17:25:00|5641|5638|5630|5627|5645|5642|5625|5622|4075
1643131800000|2022-01-25 17:30:00|5629|5625|5617|5614|5630|5627|5610|5608|5092
1643132100000|2022-01-25 17:35:00|5616|5613|5617|5614|5622|5620|5610|5607|4145
1643132400000|2022-01-25 17:40:00|5616|5612|5617|5614|5619|5617|5605|5602|2846
1643132700000|2022-01-25 17:45:00|5615|5613|5609|5607|5620|5618|5603|5601|1260
1643133000000|2022-01-25 17:50:00|5610|5608|5611|5608|5615|5614|5604|5602|2744
1643133300000|2022-01-25 17:55:00|5610|5607|5620|5617|5621|5617|5600|5598|2812
1643133600000|2022-01-25 18:00:00|5619|5616|5612|5610|5619|5616|5602|5600|3533
1643133900000|2022-01-25 18:05:00|5614|5611|5612|5610|5618|5615|5602|5599|4667
1643134200000|2022-01-25 18:10:00|5611|5609|5624|5621|5626|5623|5610|5608|5123
1643134500000|2022-01-25 18:15:00|5626|5623|5638|5636|5642|5639|5620|5619|6856
1643134800000|2022-01-25 18:20:00|5640|5635|5643|5640|5644|5641|5631|5629|2638
1643135100000|2022-01-25 18:25:00|5642|5638|5662|5659|5663|5661|5640|5637|14687
1643135400000|2022-01-25 18:30:00|5660|5658|5675|5672|5675|5672|5658|5656|6567
1643135700000|2022-01-25 18:35:00|5674|5673|5685|5682|5685|5682|5663|5660|7493
1643136000000|2022-01-25 18:40:00|5684|5681|5677|5675|5687|5684|5671|5668|2536
1643136300000|2022-01-25 18:45:00|5675|5674|5691|5688|5694|5691|5673|5670|7722
1643136600000|2022-01-25 18:50:00|5692|5689|5699|5697|5699|5698|5689|5686|1631
1643136900000|2022-01-25 18:55:00|5698|5696|5700|5697|5700|5699|5690|5687|3373
1643137200000|2022-01-25 19:00:00|5701|5698|5695|5692|5706|5703|5694|5692|7433
1643137500000|2022-01-25 19:05:00|5696|5693|5691|5688|5697|5695|5686|5683|2129
1643137800000|2022-01-25 19:10:00|5692|5690|5706|5703|5710|5707|5689|5688|1314
1643138100000|2022-01-25 19:15:00|5707|5705|5713|5711|5714|5711|5703|5700|1100
1643138400000|2022-01-25 19:20:00|5714|5712|5713|5711|5719|5717|5709|5708|1872
1643138700000|2022-01-25 19:25:00|5712|5709|5719|5717|5722|5720|5706|5704|4071
1643139000000|2022-01-25 19:30:00|5720|5718|5713|5711|5723|5721|5711|5708|1225
1643139300000|2022-01-25 19:35:00|5715|5712|5720|5718|5720|5719|5711|5709|3798
1643139600000|2022-01-25 19:40:00|5722|5720|5733|5731|5735|5733|5717|5715|2420
1643139900000|2022-01-25 19:45:00|5732|5730|5729|5727|5737|5735|5725|5723|3704
1643140200000|2022-01-25 19:50:00|5728|5726|5738|5736|5739|5737|5723|5721|2947
1643140500000|2022-01-25 19:55:00|5737|5735|5740|5738|5748|5746|5734|5731|2414
1643140800000|2022-01-25 20:00:00|5741|5740|5723|5720|5742|5740|5721|5719|3965
1643141100000|2022-01-25 20:05:00|5722|5721|5719|5716|5723|5721|5709|5706|3246
1643141400000|2022-01-25 20:10:00|5717|5715|5720|5718|5722|5721|5709|5707|6255
1643141700000|2022-01-25 20:15:00|5721|5719|5738|5736|5739|5737|5717|5716|3493
1643142000000|2022-01-25 20:20:00|5739|5735|5719|5716|5739|5736|5716|5714|2886
1643142300000|2022-01-25 20:25:00|5718|5715|5705|5702|5718|5716|5699|5696|6548
1643142600000|2022-01-25 20:30:00|5704|5701|5697|5695|5707|5704|5693|5690|5211
1643142900000|2022-01-25 20:35:00|5699|5694|5719|5716|5719|5716|5695|5692|7330
1643143200000|2022-01-25 20:40:00|5718|5717|5713|5711|5725|5722|5709|5707|5235
1643143500000|2022-01-25 20:45:00|5714|5712|5716|5711|5729|5727|5710|5709|11251
1643143800000|2022-01-25 20:50:00|5714|5707|5703|5701|5714|5712|5701|5699|16032
1643144100000|2022-01-25 20:55:00|5704|5702|5719|5718|5723|5721|5702|5700|75668
1643207400000|2022-01-26 14:30:00|5748|5735|5729|5722|5748|5742|5722|5718|93028
1643207700000|2022-01-26 14:35:00|5732|5727|5786|5783|5789|5786|5729|5723|7405
1643208000000|2022-01-26 14:40:00|5785|5780|5784|5781|5790|5786|5761|5757|4794
1643208300000|2022-01-26 14:45:00|5783|5778|5810|5808|5813|5811|5783|5778|11206
1643208600000|2022-01-26 14:50:00|5807|5805|5818|5816|5818|5816|5802|5799|7585
1643208900000|2022-01-26 14:55:00|5819|5815|5808|5805|5825|5823|5804|5801|3913
1643209200000|2022-01-26 15:00:00|5804|5804|5800|5799|5814|5812|5796|5793|6807
1643209500000|2022-01-26 15:05:00|5801|5800|5788|5786|5802|5801|5788|5785|3386
1643209800000|2022-01-26 15:10:00|5787|5785|5774|5771|5788|5785|5771|5769|4477
1643210100000|2022-01-26 15:15:00|5773|5772|5784|5782|5785|5782|5759|5756|2922
1643210400000|2022-01-26 15:20:00|5785|5784|5764|5761|5800|5797|5763|5759|5971
1643210700000|2022-01-26 15:25:00|5762|5759|5748|5746|5773|5770|5742|5739|6663
1643211000000|2022-01-26 15:30:00|5749|5743|5749|5746|5755|5752|5734|5732|6454
1643211300000|2022-01-26 15:35:00|5748|5745|5735|5733|5755|5752|5734|5731|5712
1643211600000|2022-01-26 15:40:00|5737|5734|5726|5723|5743|5740|5722|5720|5488
1643211900000|2022-01-26 15:45:00|5725|5722|5732|5730|5733|5730|5721|5718|3601
1643212200000|2022-01-26 15:50:00|5731|5729|5733|5731|5741|5739|5724|5722|3721
1643212500000|2022-01-26 15:55:00|5732|5730|5727|5723|5737|5735|5721|5720|5011
1643212800000|2022-01-26 16:00:00|5725|5722|5734|5731|5734|5732|5720|5718|2597
1643213100000|2022-01-26 16:05:00|5733|5729|5757|5755|5765|5763|5732|5729|7452
1643213400000|2022-01-26 16:10:00|5756|5753|5764|5762|5768|5766|5756|5753|2649
1643213700000|2022-01-26 16:15:00|5763|5761|5762|5760|5771|5769|5757|5755|6725
1643214000000|2022-01-26 16:20:00|5763|5761|5767|5765|5776|5774|5754|5752|3743
1643214300000|2022-01-26 16:25:00|5766|5764|5756|5754|5773|5771|5754|5752|3605
1643214600000|2022-01-26 16:30:00|5757|5755|5747|5745|5762|5760|5740|5738|5709
1643214900000|2022-01-26 16:35:00|5748|5746|5749|5746|5751|5748|5737|5735|3579
1643215200000|2022-01-26 16:40:00|5748|5747|5749|5747|5754|5753|5743|5741|3128
1643215500000|2022-01-26 16:45:00|5750|5748|5740|5739|5754|5752|5739|5738|3803
1643215800000|2022-01-26 16:50:00|5741|5740|5749|5747|5752|5750|5730|5728|3638
1643216100000|2022-01-26 16:55:00|5748|5746|5753|5751|5757|5755|5743|5741|1777
1643216400000|2022-01-26 17:00:00|5754|5752|5752|5751|5761|5759|5751|5748|6139
1643216700000|2022-01-26 17:05:00|5753|5750|5756|5753|5756|5754|5747|5745|4385
1643217000000|2022-01-26 17:10:00|5755|5752|5761|5759|5767|5765|5748|5746|4720
1643217300000|2022-01-26 17:15:00|5759|5758|5757|5754|5765|5764|5757|5754|4123
1643217600000|2022-01-26 17:20:00|5756|5753|5745|5743|5763|5762|5743|5741|2634
1643217900000|2022-01-26 17:25:00|5746|5744|5752|5750|5752|5751|5741|5740|2922
1643218200000|2022-01-26 17:30:00|5754|5751|5752|5750|5755|5754|5745|5742|2581
1643218500000|2022-01-26 17:35:00|5753|5751|5747|5744|5760|5757|5742|5739|3053
1643218800000|2022-01-26 17:40:00|5748|5745|5749|5747|5752|5751|5745|5743|2829
1643219100000|2022-01-26 17:45:00|5748|5746|5747|5745|5752|5750|5741|5738|4924
1643219400000|2022-01-26 17:50:00|5746|5744|5752|5750|5752|5751|5742|5740|4555
1643219700000|2022-01-26 17:55:00|5751|5749|5762|5760|5762|5760|5750|5748|4099
1643220000000|2022-01-26 18:00:00|5763|5761|5754|5751|5767|5765|5742|5740|6583
1643220300000|2022-01-26 18:05:00|5753|5750|5767|5765|5767|5765|5748|5744|6155
1643220600000|2022-01-26 18:10:00|5766|5764|5767|5765|5769|5767|5760|5757|3862
1643220900000|2022-01-26 18:15:00|5768|5764|5768|5766|5773|5771|5764|5762|4902
1643221200000|2022-01-26 18:20:00|5769|5767|5767|5765|5770|5768|5757|5755|6450
1643221500000|2022-01-26 18:25:00|5768|5766|5772|5771|5777|5775|5765|5763|4611
1643221800000|2022-01-26 18:30:00|5771|5769|5773|5772|5778|5776|5767|5765|4666
1643222100000|2022-01-26 18:35:00|5774|5771|5772|5771|5776|5774|5767|5765|7308
1643222400000|2022-01-26 18:40:00|5774|5770|5774|5772|5778|5777|5769|5767|4977
1643222700000|2022-01-26 18:45:00|5773|5773|5776|5774|5779|5778|5771|5769|4949
1643223000000|2022-01-26 18:50:00|5777|5775|5780|5778|5783|5781|5773|5772|3620
1643223300000|2022-01-26 18:55:00|5781|5777|5757|5752|5783|5781|5757|5748|6920
1643223600000|2022-01-26 19:00:00|5759|5763|5791|5782|5819|5804|5759|5745|9144
1643223900000|2022-01-26 19:05:00|5788|5781|5778|5775|5809|5796|5776|5771|4364
1643224200000|2022-01-26 19:10:00|5780|5776|5751|5746|5788|5784|5746|5743|4256
1643224500000|2022-01-26 19:15:00|5752|5747|5771|5766|5771|5766|5751|5747|10461
1643224800000|2022-01-26 19:20:00|5770|5768|5777|5773|5779|5776|5762|5759|5382
1643225100000|2022-01-26 19:25:00|5778|5775|5794|5791|5797|5793|5777|5775|5022
1643225400000|2022-01-26 19:30:00|5795|5790|5754|5751|5802|5799|5748|5745|8526
1643225700000|2022-01-26 19:35:00|5755|5752|5783|5777|5795|5790|5744|5742|11256
1643226000000|2022-01-26 19:40:00|5784|5781|5748|5743|5788|5782|5748|5743|8334
1643226300000|2022-01-26 19:45:00|5747|5742|5728|5724|5747|5742|5713|5709|13513
1643226600000|2022-01-26 19:50:00|5727|5723|5730|5726|5751|5747|5724|5720|15648
1643226900000|2022-01-26 19:55:00|5731|5727|5738|5735|5743|5740|5716|5713|7058
1643227200000|2022-01-26 20:00:00|5736|5732|5710|5708|5737|5735|5699|5696|10659
1643227500000|2022-01-26 20:05:00|5708|5706|5686|5682|5713|5708|5685|5682|6037
1643227800000|2022-01-26 20:10:00|5688|5683|5695|5692|5713|5710|5687|5683|12537
1643228100000|2022-01-26 20:15:00|5694|5690|5681|5677|5705|5701|5679|5677|10687
1643228400000|2022-01-26 20:20:00|5684|5679|5679|5675|5687|5683|5670|5666|10335
1643228700000|2022-01-26 20:25:00|5682|5676|5702|5699|5702|5699|5666|5663|13484
1643229000000|2022-01-26 20:30:00|5701|5696|5702|5699|5715|5711|5695|5692|10665
1643229300000|2022-01-26 20:35:00|5701|5697|5702|5699|5713|5710|5686|5683|17714
1643229600000|2022-01-26 20:40:00|5701|5700|5713|5711|5721|5718|5692|5689|10390
1643229900000|2022-01-26 20:45:00|5712|5710|5714|5702|5729|5726|5691|5687|18776
1643230200000|2022-01-26 20:50:00|5713|5707|5727|5724|5729|5727|5701|5698|27115
1643230500000|2022-01-26 20:55:00|5726|5723|5724|5715|5729|5727|5704|5701|92484
1643293800000|2022-01-27 14:30:00|5886|5874|5986|5970|6004|5997|5882|5874|144367
1643294100000|2022-01-27 14:35:00|5985|5971|5982|5974|6050|6044|5940|5930|105837
1643294400000|2022-01-27 14:40:00|5980|5971|6032|6025|6038|6032|5974|5967|48989
1643294700000|2022-01-27 14:45:00|6028|6026|6081|6079|6092|6087|6019|6013|32616
1643295000000|2022-01-27 14:50:00|6080|6078|6038|6033|6110|6107|6038|6033|27917
1643295300000|2022-01-27 14:55:00|6035|6026|6065|6059|6071|6064|6002|5998|27792
1643295600000|2022-01-27 15:00:00|6066|6062|6059|6053|6071|6063|6033|6024|15249
1643295900000|2022-01-27 15:05:00|6061|6052|6095|6091|6111|6104|6057|6050|32328
1643296200000|2022-01-27 15:10:00|6098|6093|6083|6079|6132|6127|6080|6076|17480
1643296500000|2022-01-27 15:15:00|6084|6078|6096|6093|6110|6104|6082|6078|22092
1643296800000|2022-01-27 15:20:00|6094|6092|6095|6087|6110|6104|6083|6075|14090
1643297100000|2022-01-27 15:25:00|6096|6088|6012|6007|6097|6088|6009|6006|18070
1643297400000|2022-01-27 15:30:00|6015|6006|6021|6013|6023|6019|5997|5987|8296
1643297700000|2022-01-27 15:35:00|6020|6011|6021|6013|6036|6028|6005|6000|9560
1643298000000|2022-01-27 15:40:00|6025|6015|6082|6078|6082|6078|6021|6015|6622
1643298300000|2022-01-27 15:45:00|6079|6077|6071|6066|6091|6080|6069|6062|6681
1643298600000|2022-01-27 15:50:00|6079|6067|6078|6071|6080|6072|6058|6054|9043
1643298900000|2022-01-27 15:55:00|6081|6073|6085|6081|6090|6086|6072|6069|18003
1643299200000|2022-01-27 16:00:00|6082|6082|6113|6111|6114|6112|6082|6077|19145
1643299500000|2022-01-27 16:05:00|6114|6112|6082|6076|6118|6116|6082|6075|12252
1643299800000|2022-01-27 16:10:00|6081|6077|6095|6087|6105|6102|6081|6077|7716
1643300100000|2022-01-27 16:15:00|6094|6088|6053|6049|6094|6088|6039|6034|10076
1643300400000|2022-01-27 16:20:00|6052|6047|6037|6033|6052|6047|6029|6023|5731
1643300700000|2022-01-27 16:25:00|6038|6034|6066|6062|6068|6062|6020|6013|8652
1643301000000|2022-01-27 16:30:00|6069|6064|6090|6088|6096|6090|6056|6050|5297
1643301300000|2022-01-27 16:35:00|6091|6089|6090|6086|6105|6103|6073|6072|14322
1643301600000|2022-01-27 16:40:00|6092|6087|6096|6094|6100|6096|6077|6071|5160
1643301900000|2022-01-27 16:45:00|6097|6097|6095|6093|6102|6098|6088|6083|4392
1643302200000|2022-01-27 16:50:00|6096|6092|6079|6077|6096|6092|6075|6071|8105
1643302500000|2022-01-27 16:55:00|6081|6079|6098|6096|6101|6098|6079|6075|20968
1643302800000|2022-01-27 17:00:00|6099|6097|6086|6083|6104|6102|6077|6073|7310
1643303100000|2022-01-27 17:05:00|6087|6081|6066|6062|6087|6081|6059|6056|5494
1643303400000|2022-01-27 17:10:00|6067|6063|6075|6071|6079|6075|6053|6048|3276
1643303700000|2022-01-27 17:15:00|6074|6068|6086|6082|6086|6083|6059|6057|8408
1643304000000|2022-01-27 17:20:00|6087|6081|6106|6102|6107|6104|6084|6081|13720
1643304300000|2022-01-27 17:25:00|6107|6103|6071|6069|6107|6104|6060|6055|4379
1643304600000|2022-01-27 17:30:00|6074|6070|6048|6044|6078|6074|6048|6043|6290
1643304900000|2022-01-27 17:35:00|6049|6043|6032|6027|6052|6046|6024|6019|4291
1643305200000|2022-01-27 17:40:00|6033|6029|6042|6037|6052|6048|6028|6023|8121
1643305500000|2022-01-27 17:45:00|6043|6038|6025|6022|6043|6038|6019|6014|6570
1643305800000|2022-01-27 17:50:00|6028|6024|6061|6059|6061|6059|6027|6023|5615
1643306100000|2022-01-27 17:55:00|6062|6058|6040|6037|6066|6061|6039|6034|4626
1643306400000|2022-01-27 18:00:00|6042|6039|6027|6022|6050|6047|6027|6020|4369
1643306700000|2022-01-27 18:05:00|6028|6021|6015|6010|6030|6026|6009|6006|4559
1643307000000|2022-01-27 18:10:00|6013|6011|6023|6020|6026|6020|6002|5999|7344
1643307300000|2022-01-27 18:15:00|6025|6021|6017|6013|6044|6039|6017|6011|7884
1643307600000|2022-01-27 18:20:00|6019|6015|5995|5991|6022|6018|5995|5991|6895
1643307900000|2022-01-27 18:25:00|5994|5992|6004|5999|6007|6004|5994|5992|6960
1643308200000|2022-01-27 18:30:00|6003|6000|6004|6002|6020|6017|5999|5997|7539
1643308500000|2022-01-27 18:35:00|6003|6001|5973|5970|6009|6004|5972|5967|11070
1643308800000|2022-01-27 18:40:00|5977|5971|5949|5944|5992|5986|5944|5938|12638
1643309100000|2022-01-27 18:45:00|5948|5943|5954|5951|5960|5953|5936|5932|4679
1643309400000|2022-01-27 18:50:00|5953|5949|5977|5973|5980|5975|5951|5947|8648
1643309700000|2022-01-27 18:55:00|5978|5974|6000|5995|6000|5997|5977|5973|10500
1643310000000|2022-01-27 19:00:00|5999|5997|6011|6007|6026|6023|5999|5996|9336
1643310300000|2022-01-27 19:05:00|6013|6008|6004|6001|6020|6015|6001|5999|6301
1643310600000|2022-01-27 19:10:00|6003|5999|5993|5990|6009|6006|5993|5990|6674
1643310900000|2022-01-27 19:15:00|5992|5992|5979|5976|5996|5993|5974|5970|7338
1643311200000|2022-01-27 19:20:00|5978|5977|5961|5959|5981|5979|5960|5956|6396
1643311500000|2022-01-27 19:25:00|5963|5960|5965|5963|5967|5964|5955|5950|7050
1643311800000|2022-01-27 19:30:00|5964|5961|5951|5946|5975|5971|5944|5939|8106
1643312100000|2022-01-27 19:35:00|5949|5945|5973|5969|5979|5973|5944|5940|8235
1643312400000|2022-01-27 19:40:00|5972|5968|6003|6000|6006|6002|5972|5968|5736
1643312700000|2022-01-27 19:45:00|6004|6001|6014|6011|6017|6014|6004|6000|3564
1643313000000|2022-01-27 19:50:00|6013|6010|5993|5990|6014|6012|5988|5984|8016
1643313300000|2022-01-27 19:55:00|5992|5989|5998|5995|6002|5998|5985|5980|6976
1643313600000|2022-01-27 20:00:00|6001|5994|6024|6020|6030|6025|5999|5994|6147
1643313900000|2022-01-27 20:05:00|6025|6019|6007|6003|6029|6025|6006|6002|2626
1643314200000|2022-01-27 20:10:00|6008|6004|5995|5991|6008|6006|5987|5984|4166
1643314500000|2022-01-27 20:15:00|5996|5992|6011|6006|6013|6009|5984|5980|7411
1643314800000|2022-01-27 20:20:00|6009|6005|6011|6007|6017|6012|6002|5999|9298
1643315100000|2022-01-27 20:25:00|6014|6008|6021|6019|6030|6027|6013|6006|6660
1643315400000|2022-01-27 20:30:00|6023|6020|6014|6012|6029|6025|6007|6003|5769
1643315700000|2022-01-27 20:35:00|6016|6014|6013|6011|6022|6019|6011|6008|8341
1643316000000|2022-01-27 20:40:00|6014|6010|6028|6024|6037|6034|6011|6008|12081
1643316300000|2022-01-27 20:45:00|6029|6026|6019|6007|6039|6037|6005|6003|14408
1643316600000|2022-01-27 20:50:00|6020|6011|6023|6021|6027|6025|6004|6000|12956
1643316900000|2022-01-27 20:55:00|6022|6020|6020|6017|6025|6023|6014|6012|81094
1643380200000|2022-01-28 14:30:00|6074|6049|6068|6060|6110|6105|6029|6020|207296
1643380500000|2022-01-28 14:35:00|6074|6061|6019|6015|6074|6067|6015|6011|17998
1643380800000|2022-01-28 14:40:00|6023|6018|6029|6025|6055|6051|6011|6008|8497
1643381100000|2022-01-28 14:45:00|6032|6028|6027|6023|6042|6039|6006|6003|15010
1643381400000|2022-01-28 14:50:00|6028|6024|6030|6025|6064|6059|6010|6005|19690
1643381700000|2022-01-28 14:55:00|6031|6027|6021|6013|6047|6042|6017|6007|33113
1643382000000|2022-01-28 15:00:00|6020|6015|6008|6004|6040|6019|6003|6000|5681
1643382300000|2022-01-28 15:05:00|6006|6003|6029|6026|6032|6027|6003|6000|15627
1643382600000|2022-01-28 15:10:00|6027|6025|6027|6024|6060|6058|6023|6020|22067
1643382900000|2022-01-28 15:15:00|6026|6023|6016|6012|6040|6035|6014|6009|6971
1643383200000|2022-01-28 15:20:00|6015|6011|6026|6023|6028|6025|6010|6005|7042
1643383500000|2022-01-28 15:25:00|6025|6022|6024|6021|6036|6033|6008|6004|13967
1643383800000|2022-01-28 15:30:00|6023|6020|6000|5997|6030|6028|5998|5995|9636
1643384100000|2022-01-28 15:35:00|6002|5998|6002|5998|6016|6012|5990|5986|3693
1643384400000|2022-01-28 15:40:00|6003|5999|5981|5977|6005|6002|5975|5972|9207
1643384700000|2022-01-28 15:45:00|5980|5978|5980|5976|5981|5979|5956|5954|8840
1643385000000|2022-01-28 15:50:00|5981|5977|6005|6002|6006|6003|5980|5975|3968
1643385300000|2022-01-28 15:55:00|6004|6000|5996|5993|6005|6002|5973|5969|4682
1643385600000|2022-01-28 16:00:00|5997|5994|5992|5989|6009|6005|5973|5968|6970
1643385900000|2022-01-28 16:05:00|5993|5990|5981|5978|6005|6002|5979|5976|4364
1643386200000|2022-01-28 16:10:00|5980|5977|5989|5986|5994|5992|5977|5973|4903
1643386500000|2022-01-28 16:15:00|5990|5987|6001|5998|6009|6007|5989|5986|3500
1643386800000|2022-01-28 16:20:00|6002|5999|6002|6000|6010|6007|5999|5996|6719
1643387100000|2022-01-28 16:25:00|6000|5999|6005|6003|6011|6008|5999|5997|6307
1643387400000|2022-01-28 16:30:00|6006|6004|6008|6007|6012|6008|5992|5990|5452
1643387700000|2022-01-28 16:35:00|6009|6006|6008|6006|6020|6017|6003|6000|5715
1643388000000|2022-01-28 16:40:00|6007|6005|6002|6000|6011|6008|6001|6000|3138
1643388300000|2022-01-28 16:45:00|6003|6001|5999|5996|6008|6005|5997|5995|5241
1643388600000|2022-01-28 16:50:00|5997|5994|6009|6005|6013|6011|5996|5992|5865
1643388900000|2022-01-28 16:55:00|6008|6006|6020|6017|6029|6026|6006|6004|4500
1643389200000|2022-01-28 17:00:00|6022|6019|6030|6029|6037|6034|6022|6019|5193
1643389500000|2022-01-28 17:05:00|6029|6028|6019|6017|6035|6032|6012|6010|4707
1643389800000|2022-01-28 17:10:00|6017|6016|6007|6005|6021|6018|6001|5996|6439
1643390100000|2022-01-28 17:15:00|6009|6006|6005|6004|6010|6007|6000|5998|4291
1643390400000|2022-01-28 17:20:00|6007|6005|6004|6002|6013|6011|5995|5993|15421
1643390700000|2022-01-28 17:25:00|6003|6001|5998|5996|6003|6002|5993|5990|5862
1643391000000|2022-01-28 17:30:00|5997|5995|5988|5986|6000|5997|5984|5981|5400
1643391300000|2022-01-28 17:35:00|5989|5987|5978|5975|5991|5988|5975|5973|3579
1643391600000|2022-01-28 17:40:00|5981|5976|5985|5983|5985|5984|5975|5973|4352
1643391900000|2022-01-28 17:45:00|5986|5984|5983|5981|5988|5986|5977|5974|5768
1643392200000|2022-01-28 17:50:00|5984|5982|5962|5960|5984|5982|5961|5958|5435
1643392500000|2022-01-28 17:55:00|5961|5961|5953|5951|5965|5964|5953|5950|6922
1643392800000|2022-01-28 18:00:00|5952|5950|5972|5970|5974|5971|5952|5950|5660
1643393100000|2022-01-28 18:05:00|5973|5969|5983|5980|5988|5985|5969|5966|7715
1643393400000|2022-01-28 18:10:00|5981|5981|5976|5974|5981|5981|5971|5968|2864
1643393700000|2022-01-28 18:15:00|5977|5975|5980|5978|5987|5984|5974|5973|4552
1643394000000|2022-01-28 18:20:00|5979|5976|5983|5981|5991|5988|5973|5968|5649
1643394300000|2022-01-28 18:25:00|5984|5982|5984|5982|5989|5988|5976|5973|5300
1643394600000|2022-01-28 18:30:00|5985|5983|5989|5986|5996|5993|5984|5981|3312
1643394900000|2022-01-28 18:35:00|5990|5987|5975|5972|5992|5989|5971|5968|6682
1643395200000|2022-01-28 18:40:00|5976|5973|5983|5981|5989|5987|5971|5968|2925
1643395500000|2022-01-28 18:45:00|5984|5982|5985|5982|5994|5991|5980|5978|3650
1643395800000|2022-01-28 18:50:00|5984|5983|5990|5988|5993|5991|5983|5980|3371
1643396100000|2022-01-28 18:55:00|5989|5987|5976|5974|5993|5991|5976|5973|6129
1643396400000|2022-01-28 19:00:00|5977|5975|5962|5960|5992|5990|5962|5960|5157
1643396700000|2022-01-28 19:05:00|5960|5959|5953|5951|5964|5961|5949|5946|4645
1643397000000|2022-01-28 19:10:00|5952|5952|5958|5955|5964|5962|5950|5947|12353
1643397300000|2022-01-28 19:15:00|5957|5951|5932|5930|5957|5952|5932|5930|4337
1643397600000|2022-01-28 19:20:00|5933|5931|5923|5921|5933|5931|5923|5920|5112
1643397900000|2022-01-28 19:25:00|5924|5922|5917|5915|5929|5927|5916|5913|5261
1643398200000|2022-01-28 19:30:00|5916|5913|5914|5911|5925|5922|5908|5904|6130
1643398500000|2022-01-28 19:35:00|5913|5910|5924|5921|5924|5922|5911|5909|5969
1643398800000|2022-01-28 19:40:00|5925|5922|5946|5944|5949|5946|5924|5921|5815
1643399100000|2022-01-28 19:45:00|5947|5945|5957|5955|5959|5957|5945|5943|5712
1643399400000|2022-01-28 19:50:00|5956|5954|5942|5940|5957|5955|5938|5936|4998
1643399700000|2022-01-28 19:55:00|5941|5939|5944|5942|5955|5951|5940|5937|5683
1643400000000|2022-01-28 20:00:00|5946|5943|5945|5943|5952|5950|5931|5929|5970
1643400300000|2022-01-28 20:05:00|5946|5944|5939|5936|5951|5949|5936|5933|5854
1643400600000|2022-01-28 20:10:00|5938|5934|5933|5931|5942|5940|5926|5923|6262
1643400900000|2022-01-28 20:15:00|5934|5932|5934|5932|5946|5944|5930|5927|4876
1643401200000|2022-01-28 20:20:00|5932|5933|5943|5941|5951|5947|5931|5928|9604
1643401500000|2022-01-28 20:25:00|5942|5940|5947|5945|5951|5947|5933|5930|13834
1643401800000|2022-01-28 20:30:00|5946|5946|5961|5958|5966|5964|5935|5934|12037
1643402100000|2022-01-28 20:35:00|5962|5959|5962|5960|5969|5967|5956|5953|10794
1643402400000|2022-01-28 20:40:00|5961|5961|5976|5975|5982|5980|5961|5960|12655
1643402700000|2022-01-28 20:45:00|5975|5974|5982|5981|5983|5981|5966|5964|15275
1643403000000|2022-01-28 20:50:00|5986|5982|5987|5986|6000|5995|5980|5978|28242
1643403300000|2022-01-28 20:55:00|5988|5987|6005|6004|6006|6005|5985|5984|120674
1643639400000|2022-01-31 14:30:00|5975|5949|5930|5922|5981|5954|5918|5908|7571
1643639700000|2022-01-31 14:35:00|5928|5921|5896|5891|5937|5931|5895|5891|10537
1643640000000|2022-01-31 14:40:00|5895|5893|5894|5887|5901|5893|5859|5855|18915
1643640300000|2022-01-31 14:45:00|5893|5882|5854|5849|5894|5889|5846|5842|11901
1643640600000|2022-01-31 14:50:00|5853|5848|5852|5849|5867|5863|5847|5843|10211
1643640900000|2022-01-31 14:55:00|5853|5850|5837|5834|5856|5853|5829|5826|7878
1643641200000|2022-01-31 15:00:00|5836|5835|5864|5862|5865|5862|5835|5833|7536
1643641500000|2022-01-31 15:05:00|5865|5861|5861|5859|5868|5865|5849|5845|4813
1643641800000|2022-01-31 15:10:00|5862|5860|5876|5871|5887|5882|5858|5856|5441
1643642100000|2022-01-31 15:15:00|5875|5872|5901|5898|5901|5898|5873|5871|7793
1643642400000|2022-01-31 15:20:00|5903|5900|5921|5919|5925|5921|5901|5899|6906
1643642700000|2022-01-31 15:25:00|5923|5920|5966|5964|5967|5964|5920|5918|15521
1643643000000|2022-01-31 15:30:00|5965|5962|5961|5958|5971|5969|5959|5956|8082
1643643300000|2022-01-31 15:35:00|5960|5957|5953|5950|5974|5972|5951|5949|7140
1643643600000|2022-01-31 15:40:00|5952|5949|5954|5952|5969|5967|5946|5943|4233
1643643900000|2022-01-31 15:45:00|5955|5951|5943|5940|5961|5957|5929|5926|3811
1643644200000|2022-01-31 15:50:00|5944|5941|5965|5963|5966|5964|5943|5940|2456
1643644500000|2022-01-31 15:55:00|5964|5964|5966|5964|5977|5975|5963|5960|6192
1643644800000|2022-01-31 16:00:00|5967|5966|5963|5961|5976|5973|5963|5960|3142
1643645100000|2022-01-31 16:05:00|5962|5960|5947|5945|5969|5966|5947|5944|3436
1643645400000|2022-01-31 16:10:00|5948|5946|5948|5946|5958|5955|5944|5942|3039
1643645700000|2022-01-31 16:15:00|5950|5948|5936|5933|5953|5950|5936|5933|2207
1643646000000|2022-01-31 16:20:00|5937|5934|5931|5930|5938|5936|5924|5922|3681
1643646300000|2022-01-31 16:25:00|5933|5931|5934|5931|5943|5940|5931|5929|5087
1643646600000|2022-01-31 16:30:00|5935|5932|5950|5948|5954|5952|5930|5927|3723
1643646900000|2022-01-31 16:35:00|5951|5949|5926|5924|5953|5950|5926|5923|2088
1643647200000|2022-01-31 16:40:00|5927|5925|5934|5931|5934|5932|5921|5918|3403
1643647500000|2022-01-31 16:45:00|5933|5932|5939|5937|5940|5938|5930|5928|2781
1643647800000|2022-01-31 16:50:00|5938|5936|5951|5949|5951|5949|5937|5934|1959
1643648100000|2022-01-31 16:55:00|5950|5948|5948|5946|5955|5952|5945|5942|3004
1643648400000|2022-01-31 17:00:00|5949|5948|5960|5959|5962|5959|5949|5947|4507
1643648700000|2022-01-31 17:05:00|5962|5960|5950|5947|5963|5960|5950|5947|3682
1643649000000|2022-01-31 17:10:00|5951|5948|5959|5957|5963|5961|5949|5947|1459
1643649300000|2022-01-31 17:15:00|5960|5958|5968|5966|5971|5969|5958|5956|2209
1643649600000|2022-01-31 17:20:00|5967|5965|5958|5956|5967|5965|5954|5952|3032
1643649900000|2022-01-31 17:25:00|5959|5953|5969|5968|5975|5973|5954|5951|1826
1643650200000|2022-01-31 17:30:00|5970|5969|5964|5963|5975|5973|5962|5959|2740
1643650500000|2022-01-31 17:35:00|5965|5964|5965|5963|5969|5966|5961|5959|1400
1643650800000|2022-01-31 17:40:00|5964|5962|5974|5972|5975|5973|5962|5959|4098
1643651100000|2022-01-31 17:45:00|5973|5971|5978|5975|5982|5981|5973|5970|2161
1643651400000|2022-01-31 17:50:00|5976|5974|5979|5976|5982|5979|5974|5971|1704
1643651700000|2022-01-31 17:55:00|5978|5977|5978|5976|5982|5980|5972|5969|1752
1643652000000|2022-01-31 18:00:00|5977|5975|5969|5966|5979|5976|5966|5964|2099
1643652300000|2022-01-31 18:05:00|5967|5967|5963|5961|5968|5967|5957|5956|2123
1643652600000|2022-01-31 18:10:00|5962|5960|5963|5960|5964|5962|5956|5953|1880
1643652900000|2022-01-31 18:15:00|5962|5962|5975|5973|5976|5973|5958|5957|2312
1643653200000|2022-01-31 18:20:00|5974|5972|5969|5967|5974|5972|5968|5966|1744
1643653500000|2022-01-31 18:25:00|5968|5966|5951|5948|5972|5969|5950|5948|2514
1643653800000|2022-01-31 18:30:00|5952|5949|5950|5949|5955|5952|5947|5945|4746
1643654100000|2022-01-31 18:35:00|5951|5948|5948|5946|5953|5951|5945|5943|5084
1643654400000|2022-01-31 18:40:00|5947|5945|5944|5941|5954|5953|5943|5941|4951
1643654700000|2022-01-31 18:45:00|5946|5944|5947|5946|5952|5949|5943|5941|3610
1643655000000|2022-01-31 18:50:00|5946|5945|5942|5941|5949|5946|5942|5940|4451
1643655300000|2022-01-31 18:55:00|5941|5940|5944|5943|5947|5944|5940|5938|4589
1643655600000|2022-01-31 19:00:00|5945|5942|5949|5948|5952|5951|5944|5941|4706
1643655900000|2022-01-31 19:05:00|5950|5947|5947|5946|5956|5954|5946|5944|3978
1643656200000|2022-01-31 19:10:00|5946|5945|5947|5946|5951|5950|5946|5944|5535
1643656500000|2022-01-31 19:15:00|5946|5945|5946|5944|5952|5950|5945|5943|4142
1643656800000|2022-01-31 19:20:00|5945|5943|5956|5954|5961|5959|5944|5942|6188
1643657100000|2022-01-31 19:25:00|5955|5953|5955|5954|5960|5958|5950|5948|5204
1643657400000|2022-01-31 19:30:00|5954|5953|5955|5954|5957|5955|5949|5947|5649
1643657700000|2022-01-31 19:35:00|5956|5953|5952|5951|5959|5957|5952|5950|3718
1643658000000|2022-01-31 19:40:00|5953|5952|5956|5954|5963|5961|5951|5949|5082
1643658300000|2022-01-31 19:45:00|5955|5953|5956|5954|5964|5961|5953|5952|4961
1643658600000|2022-01-31 19:50:00|5957|5955|5951|5949|5960|5958|5949|5948|3849
1643658900000|2022-01-31 19:55:00|5952|5950|5956|5955|5958|5956|5951|5950|4295
1643659200000|2022-01-31 20:00:00|5957|5956|5967|5966|5968|5966|5956|5954|6335
1643659500000|2022-01-31 20:05:00|5966|5965|5954|5952|5967|5966|5953|5952|6488
1643659800000|2022-01-31 20:10:00|5955|5953|5941|5939|5958|5956|5936|5934|6170
1643660100000|2022-01-31 20:15:00|5939|5938|5942|5940|5950|5947|5937|5935|9521
1643660400000|2022-01-31 20:20:00|5941|5941|5958|5955|5960|5959|5941|5939|8882
1643660700000|2022-01-31 20:25:00|5957|5956|5954|5952|5964|5962|5954|5952|5763
1643661000000|2022-01-31 20:30:00|5953|5953|5960|5959|5961|5959|5946|5945|12362
1643661300000|2022-01-31 20:35:00|5961|5960|5955|5954|5964|5962|5951|5949|9887
1643661600000|2022-01-31 20:40:00|5957|5953|5960|5959|5963|5961|5949|5947|9750
1643661900000|2022-01-31 20:45:00|5961|5958|5969|5967|5971|5969|5957|5955|11697
1643662200000|2022-01-31 20:50:00|5975|5968|5975|5973|5996|5981|5971|5967|22953
1643662500000|2022-01-31 20:55:00|5976|5974|5972|5971|6005|6001|5971|5970|332507
1643725800000|2022-02-01 14:30:00|5999|5988|6014|6009|6030|6025|5974|5955|106009
1643726100000|2022-02-01 14:35:00|6013|6010|6016|6012|6039|6035|6003|5998|15217
1643726400000|2022-02-01 14:40:00|6017|6014|6044|6041|6049|6046|6015|6012|17641
1643726700000|2022-02-01 14:45:00|6043|6040|6041|6039|6050|6046|6030|6027|20325
1643727000000|2022-02-01 14:50:00|6042|6041|6079|6076|6084|6082|6042|6040|16121
1643727300000|2022-02-01 14:55:00|6080|6075|6071|6064|6085|6081|6071|6054|8851
1643727600000|2022-02-01 15:00:00|6069|6066|6041|6038|6069|6066|6031|6027|10559
1643727900000|2022-02-01 15:05:00|6042|6037|6054|6051|6066|6064|6028|6025|6990
1643728200000|2022-02-01 15:10:00|6055|6052|6074|6071|6075|6071|6045|6041|7248
1643728500000|2022-02-01 15:15:00|6075|6072|6074|6073|6077|6075|6064|6061|8622
1643728800000|2022-02-01 15:20:00|6073|6072|6100|6096|6100|6098|6073|6072|8795
1643729100000|2022-02-01 15:25:00|6099|6098|6097|6092|6112|6108|6094|6091|10420
1643729400000|2022-02-01 15:30:00|6098|6095|6103|6100|6117|6114|6092|6090|4839
1643729700000|2022-02-01 15:35:00|6105|6101|6095|6094|6113|6110|6090|6088|14158
1643730000000|2022-02-01 15:40:00|6096|6095|6116|6113|6119|6115|6095|6094|5158
1643730300000|2022-02-01 15:45:00|6115|6112|6101|6099|6120|6117|6100|6098|6055
1643730600000|2022-02-01 15:50:00|6102|6100|6110|6108|6116|6112|6100|6100|3107
1643730900000|2022-02-01 15:55:00|6111|6109|6107|6104|6119|6116|6104|6101|3747
1643731200000|2022-02-01 16:00:00|6106|6106|6104|6102|6113|6110|6101|6100|4108
1643731500000|2022-02-01 16:05:00|6105|6103|6102|6101|6105|6103|6089|6086|7984
1643731800000|2022-02-01 16:10:00|6103|6102|6105|6102|6108|6106|6092|6090|11121
1643732100000|2022-02-01 16:15:00|6104|6104|6108|6107|6108|6107|6100|6098|4964
1643732400000|2022-02-01 16:20:00|6109|6108|6089|6087|6111|6109|6089|6086|4969
1643732700000|2022-02-01 16:25:00|6090|6088|6092|6088|6103|6100|6086|6083|7700
1643733000000|2022-02-01 16:30:00|6090|6087|6101|6098|6102|6100|6081|6079|7592
1643733300000|2022-02-01 16:35:00|6102|6100|6098|6095|6106|6104|6092|6089|9633
1643733600000|2022-02-01 16:40:00|6099|6094|6088|6086|6100|6097|6085|6082|5245
1643733900000|2022-02-01 16:45:00|6087|6085|6087|6085|6100|6097|6086|6082|6367
1643734200000|2022-02-01 16:50:00|6088|6087|6078|6076|6089|6087|6074|6070|5235
1643734500000|2022-02-01 16:55:00|6079|6077|6083|6081|6092|6090|6079|6075|5911
1643734800000|2022-02-01 17:00:00|6084|6082|6091|6089|6094|6092|6079|6076|4305
1643735100000|2022-02-01 17:05:00|6090|6088|6089|6087|6095|6092|6087|6085|3039
1643735400000|2022-02-01 17:10:00|6090|6088|6091|6088|6100|6098|6088|6086|6769
1643735700000|2022-02-01 17:15:00|6089|6086|6084|6082|6093|6090|6084|6082|4373
1643736000000|2022-02-01 17:20:00|6085|6084|6080|6079|6087|6085|6075|6074|4755
1643736300000|2022-02-01 17:25:00|6079|6078|6081|6080|6084|6082|6073|6070|7037
1643736600000|2022-02-01 17:30:00|6082|6081|6077|6075|6090|6088|6076|6074|6047
1643736900000|2022-02-01 17:35:00|6078|6076|6090|6087|6092|6090|6076|6075|4061
1643737200000|2022-02-01 17:40:00|6089|6088|6092|6090|6097|6094|6088|6087|2807
1643737500000|2022-02-01 17:45:00|6091|6089|6086|6083|6092|6089|6076|6075|4402
1643737800000|2022-02-01 17:50:00|6085|6084|6090|6088|6090|6088|6083|6080|4677
1643738100000|2022-02-01 17:55:00|6091|6089|6094|6092|6095|6093|6084|6082|5795
1643738400000|2022-02-01 18:00:00|6093|6091|6081|6079|6093|6092|6079|6078|7512
1643738700000|2022-02-01 18:05:00|6082|6080|6077|6075|6084|6082|6073|6071|4139
1643739000000|2022-02-01 18:10:00|6078|6076|6088|6086|6091|6090|6078|6076|8143
1643739300000|2022-02-01 18:15:00|6087|6085|6092|6090|6097|6095|6086|6083|6484
1643739600000|2022-02-01 18:20:00|6091|6091|6088|6086|6093|6091|6087|6085|2751
1643739900000|2022-02-01 18:25:00|6089|6087|6094|6091|6096|6094|6084|6082|5499
1643740200000|2022-02-01 18:30:00|6093|6093|6095|6092|6098|6096|6092|6090|3092
1643740500000|2022-02-01 18:35:00|6094|6093|6101|6099|6107|6105|6094|6092|5588
1643740800000|2022-02-01 18:40:00|6102|6100|6102|6099|6107|6106|6100|6098|1816
1643741100000|2022-02-01 18:45:00|6103|6101|6108|6107|6112|6110|6101|6099|6463
1643741400000|2022-02-01 18:50:00|6109|6108|6115|6113|6115|6114|6108|6107|4023
1643741700000|2022-02-01 18:55:00|6114|6112|6119|6118|6120|6119|6110|6108|6939
1643742000000|2022-02-01 19:00:00|6120|6119|6119|6117|6127|6126|6119|6117|7682
1643742300000|2022-02-01 19:05:00|6118|6118|6123|6122|6126|6125|6118|6117|5054
1643742600000|2022-02-01 19:10:00|6124|6123|6123|6121|6126|6124|6116|6113|4802
1643742900000|2022-02-01 19:15:00|6124|6123|6140|6138|6143|6141|6121|6119|16145
1643743200000|2022-02-01 19:20:00|6139|6139|6148|6146|6148|6146|6138|6137|14974
1643743500000|2022-02-01 19:25:00|6147|6145|6153|6151|6154|6153|6145|6143|7826
1643743800000|2022-02-01 19:30:00|6154|6152|6152|6150|6154|6153|6148|6145|3537
1643744100000|2022-02-01 19:35:00|6151|6149|6154|6153|6154|6153|6146|6144|4018
1643744400000|2022-02-01 19:40:00|6155|6154|6165|6163|6166|6164|6145|6143|10568
1643744700000|2022-02-01 19:45:00|6166|6164|6163|6161|6167|6165|6157|6155|8057
1643745000000|2022-02-01 19:50:00|6164|6162|6169|6167|6174|6172|6163|6160|6007
1643745300000|2022-02-01 19:55:00|6168|6168|6170|6168|6174|6172|6166|6164|3271
1643745600000|2022-02-01 20:00:00|6169|6167|6174|6173|6175|6173|6163|6161|5250
1643745900000|2022-02-01 20:05:00|6173|6172|6179|6177|6179|6177|6169|6167|5228
1643746200000|2022-02-01 20:10:00|6178|6178|6183|6182|6186|6184|6177|6175|5803
1643746500000|2022-02-01 20:15:00|6184|6183|6188|6187|6188|6187|6180|6178|7261
1643746800000|2022-02-01 20:20:00|6189|6188|6189|6188|6190|6189|6186|6184|9714
1643747100000|2022-02-01 20:25:00|6190|6189|6189|6187|6195|6194|6187|6185|7108
1643747400000|2022-02-01 20:30:00|6190|6188|6184|6183|6193|6192|6181|6179|13052
1643747700000|2022-02-01 20:35:00|6183|6182|6178|6177|6196|6195|6178|6177|33465
1643748000000|2022-02-01 20:40:00|6179|6178|6186|6185|6189|6188|6179|6178|25825
1643748300000|2022-02-01 20:45:00|6187|6186|6195|6193|6195|6194|6185|6183|15758
1643748600000|2022-02-01 20:50:00|6193|6192|6196|6194|6198|6196|6185|6183|24150
1643748900000|2022-02-01 20:55:00|6195|6195|6181|6180|6199|6198|6180|6179|143780
1643812200000|2022-02-02 14:30:00|6180|6175|6222|6217|6250|6245|6180|6175|206586
1643812500000|2022-02-02 14:35:00|6224|6215|6191|6188|6250|6245|6178|6173|26111
1643812800000|2022-02-02 14:40:00|6190|6189|6166|6164|6199|6194|6160|6155|10204
1643813100000|2022-02-02 14:45:00|6165|6163|6135|6133|6173|6169|6135|6132|22289
1643813400000|2022-02-02 14:50:00|6134|6134|6147|6143|6160|6156|6129|6125|20029
1643813700000|2022-02-02 14:55:00|6145|6141|6136|6132|6152|6148|6135|6130|10683
1643814000000|2022-02-02 15:00:00|6134|6133|6145|6141|6147|6144|6113|6111|15826
1643814300000|2022-02-02 15:05:00|6147|6143|6148|6146|6159|6155|6139|6134|17410
1643814600000|2022-02-02 15:10:00|6150|6144|6137|6134|6150|6145|6128|6125|9852
1643814900000|2022-02-02 15:15:00|6136|6132|6145|6141|6148|6144|6131|6127|8412
1643815200000|2022-02-02 15:20:00|6144|6142|6139|6136|6151|6148|6137|6134|6928
1643815500000|2022-02-02 15:25:00|6141|6137|6140|6137|6145|6142|6128|6126|5797
1643815800000|2022-02-02 15:30:00|6141|6139|6133|6131|6151|6147|6131|6129|5818
1643816100000|2022-02-02 15:35:00|6132|6130|6145|6142|6149|6146|6123|6122|17414
1643816400000|2022-02-02 15:40:00|6146|6143|6169|6167|6177|6174|6141|6139|6940
1643816700000|2022-02-02 15:45:00|6168|6166|6178|6176|6184|6181|6167|6165|7762
1643817000000|2022-02-02 15:50:00|6179|6177|6176|6174|6184|6181|6164|6162|11130
1643817300000|2022-02-02 15:55:00|6177|6176|6198|6196|6199|6196|6177|6175|5727
1643817600000|2022-02-02 16:00:00|6197|6195|6202|6200|6207|6204|6191|6189|7851
1643817900000|2022-02-02 16:05:00|6200|6199|6179|6176|6201|6199|6175|6172|3762
1643818200000|2022-02-02 16:10:00|6180|6177|6186|6183|6189|6186|6176|6173|6097
1643818500000|2022-02-02 16:15:00|6185|6182|6189|6187|6194|6193|6178|6175|6344
1643818800000|2022-02-02 16:20:00|6190|6188|6199|6197|6200|6197|6183|6180|5576
1643819100000|2022-02-02 16:25:00|6200|6198|6213|6211|6213|6211|6197|6194|15247
1643819400000|2022-02-02 16:30:00|6212|6212|6211|6208|6217|6214|6200|6199|10731
1643819700000|2022-02-02 16:35:00|6210|6209|6190|6188|6215|6214|6189|6186|6627
1643820000000|2022-02-02 16:40:00|6191|6189|6201|6199|6206|6203|6190|6189|4532
1643820300000|2022-02-02 16:45:00|6200|6197|6198|6196|6206|6205|6195|6193|4144
1643820600000|2022-02-02 16:50:00|6199|6195|6186|6184|6203|6200|6182|6180|4504
1643820900000|2022-02-02 16:55:00|6184|6183|6178|6176|6186|6184|6176|6175|3177
1643821200000|2022-02-02 17:00:00|6176|6175|6186|6183|6192|6191|6175|6174|4080
1643821500000|2022-02-02 17:05:00|6185|6185|6187|6185|6190|6188|6182|6179|2792
1643821800000|2022-02-02 17:10:00|6186|6186|6187|6185|6191|6190|6186|6184|6376
1643822100000|2022-02-02 17:15:00|6186|6184|6183|6181|6193|6190|6181|6179|4700
1643822400000|2022-02-02 17:20:00|6181|6182|6177|6176|6182|6182|6176|6174|5743
1643822700000|2022-02-02 17:25:00|6178|6177|6181|6180|6182|6181|6175|6174|3950
1643823000000|2022-02-02 17:30:00|6182|6179|6188|6186|6193|6190|6176|6173|3619
1643823300000|2022-02-02 17:35:00|6189|6185|6184|6182|6190|6188|6178|6176|3096
1643823600000|2022-02-02 17:40:00|6183|6181|6176|6175|6183|6181|6176|6174|4655
1643823900000|2022-02-02 17:45:00|6177|6176|6173|6171|6182|6178|6172|6170|6629
1643824200000|2022-02-02 17:50:00|6171|6170|6176|6175|6179|6177|6168|6166|3731
1643824500000|2022-02-02 17:55:00|6175|6174|6172|6171|6176|6174|6169|6167|3721
1643824800000|2022-02-02 18:00:00|6171|6170|6180|6178|6180|6178|6169|6167|4417
1643825100000|2022-02-02 18:05:00|6181|6179|6173|6170|6185|6183|6171|6168|3601
1643825400000|2022-02-02 18:10:00|6174|6171|6182|6181|6183|6181|6171|6168|3832
1643825700000|2022-02-02 18:15:00|6181|6180|6181|6179|6185|6182|6179|6176|3967
1643826000000|2022-02-02 18:20:00|6179|6178|6168|6166|6180|6178|6166|6165|4210
1643826300000|2022-02-02 18:25:00|6169|6167|6169|6168|6172|6170|6162|6159|3986
1643826600000|2022-02-02 18:30:00|6170|6167|6171|6168|6174|6172|6170|6167|4679
1643826900000|2022-02-02 18:35:00|6170|6169|6177|6176|6179|6177|6169|6167|4481
1643827200000|2022-02-02 18:40:00|6176|6175|6173|6171|6176|6175|6170|6168|5946
1643827500000|2022-02-02 18:45:00|6174|6172|6174|6171|6176|6174|6171|6169|3894
1643827800000|2022-02-02 18:50:00|6175|6172|6180|6178|6180|6178|6173|6171|2725
1643828100000|2022-02-02 18:55:00|6179|6179|6178|6177|6180|6179|6174|6172|6304
1643828400000|2022-02-02 19:00:00|6177|6176|6184|6183|6185|6184|6174|6172|5856
1643828700000|2022-02-02 19:05:00|6185|6184|6183|6182|6186|6185|6179|6178|8003
1643829000000|2022-02-02 19:10:00|6185|6184|6183|6182|6188|6186|6181|6179|6571
1643829300000|2022-02-02 19:15:00|6184|6183|6186|6185|6188|6187|6177|6175|12686
1643829600000|2022-02-02 19:20:00|6185|6184|6182|6180|6187|6186|6181|6179|8376
1643829900000|2022-02-02 19:25:00|6181|6179|6181|6180|6185|6183|6177|6175|10131
1643830200000|2022-02-02 19:30:00|6182|6181|6175|6174|6185|6183|6172|6171|11002
1643830500000|2022-02-02 19:35:00|6176|6175|6180|6179|6184|6183|6176|6175|6512
1643830800000|2022-02-02 19:40:00|6182|6180|6180|6179|6187|6184|6178|6175|7545
1643831100000|2022-02-02 19:45:00|6181|6181|6193|6191|6196|6194|6180|6179|6436
1643831400000|2022-02-02 19:50:00|6191|6190|6184|6182|6192|6190|6184|6182|6072
1643831700000|2022-02-02 19:55:00|6183|6181|6171|6170|6183|6181|6169|6167|8821
1643832000000|2022-02-02 20:00:00|6172|6172|6177|6175|6184|6181|6170|6167|6970
1643832300000|2022-02-02 20:05:00|6178|6176|6174|6172|6181|6179|6173|6171|5342
1643832600000|2022-02-02 20:10:00|6173|6173|6178|6176|6179|6177|6169|6167|6654
1643832900000|2022-02-02 20:15:00|6179|6177|6184|6181|6188|6185|6174|6171|9329
1643833200000|2022-02-02 20:20:00|6182|6182|6181|6179|6186|6183|6180|6178|5226
1643833500000|2022-02-02 20:25:00|6182|6181|6180|6178|6186|6183|6175|6173|5931
1643833800000|2022-02-02 20:30:00|6181|6179|6173|6172|6182|6180|6170|6168|8754
1643834100000|2022-02-02 20:35:00|6175|6171|6169|6168|6178|6176|6169|6167|9951
1643834400000|2022-02-02 20:40:00|6171|6169|6176|6175|6178|6177|6169|6168|17301
1643834700000|2022-02-02 20:45:00|6177|6176|6179|6177|6182|6180|6172|6170|14227
1643835000000|2022-02-02 20:50:00|6180|6176|6175|6173|6181|6179|6171|6170|21077
1643835300000|2022-02-02 20:55:00|6176|6174|6166|6164|6184|6183|6165|6164|98260
1643898600000|2022-02-03 14:30:00|6172|6171|6153|6145|6185|6177|6133|6125|80867
1643898900000|2022-02-03 14:35:00|6152|6146|6216|6213|6220|6216|6151|6143|19575
1643899200000|2022-02-03 14:40:00|6215|6212|6215|6211|6232|6227|6194|6190|13147
1643899500000|2022-02-03 14:45:00|6218|6210|6195|6192|6223|6219|6195|6192|10017
1643899800000|2022-02-03 14:50:00|6193|6191|6171|6167|6202|6196|6163|6160|6154
1643900100000|2022-02-03 14:55:00|6170|6168|6166|6162|6185|6180|6166|6162|3278
1643900400000|2022-02-03 15:00:00|6167|6163|6158|6154|6177|6173|6155|6151|4161
1643900700000|2022-02-03 15:05:00|6157|6155|6151|6150|6168|6164|6148|6145|1833
1643901000000|2022-02-03 15:10:00|6152|6149|6147|6144|6155|6150|6139|6137|3964
1643901300000|2022-02-03 15:15:00|6148|6145|6156|6154|6162|6159|6148|6145|2734
1643901600000|2022-02-03 15:20:00|6157|6155|6148|6145|6165|6162|6142|6140|3878
1643901900000|2022-02-03 15:25:00|6149|6146|6167|6164|6167|6165|6145|6142|3899
1643902200000|2022-02-03 15:30:00|6165|6163|6175|6173|6180|6177|6165|6162|4150
1643902500000|2022-02-03 15:35:00|6176|6174|6189|6186|6192|6190|6174|6171|3392
1643902800000|2022-02-03 15:40:00|6187|6184|6212|6210|6217|6212|6187|6184|4467
1643903100000|2022-02-03 15:45:00|6213|6213|6218|6217|6220|6217|6210|6207|4447
1643903400000|2022-02-03 15:50:00|6220|6218|6231|6229|6231|6229|6218|6215|5878
1643903700000|2022-02-03 15:55:00|6232|6230|6235|6232|6246|6243|6230|6228|11653
1643904000000|2022-02-03 16:00:00|6234|6231|6217|6214|6238|6235|6216|6214|2302
1643904300000|2022-02-03 16:05:00|6216|6215|6221|6218|6224|6221|6211|6208|2369
1643904600000|2022-02-03 16:10:00|6220|6219|6207|6204|6223|6221|6206|6203|1570
1643904900000|2022-02-03 16:15:00|6206|6203|6195|6192|6209|6207|6189|6186|1057
1643905200000|2022-02-03 16:20:00|6194|6191|6202|6199|6202|6199|6185|6181|2876
1643905500000|2022-02-03 16:25:00|6203|6200|6203|6201|6210|6207|6199|6197|2653
1643905800000|2022-02-03 16:30:00|6204|6203|6205|6202|6214|6211|6200|6197|2696
1643906100000|2022-02-03 16:35:00|6206|6203|6193|6191|6206|6204|6187|6186|2901
1643906400000|2022-02-03 16:40:00|6194|6192|6184|6182|6198|6194|6181|6178|2300
1643906700000|2022-02-03 16:45:00|6183|6180|6190|6187|6195|6192|6179|6177|4042
1643907000000|2022-02-03 16:50:00|6191|6188|6197|6195|6202|6200|6191|6188|5552
1643907300000|2022-02-03 16:55:00|6199|6196|6186|6184|6201|6198|6185|6183|1600
1643907600000|2022-02-03 17:00:00|6187|6186|6178|6176|6192|6189|6176|6174|1902
1643907900000|2022-02-03 17:05:00|6179|6177|6179|6177|6182|6179|6171|6169|1338
1643908200000|2022-02-03 17:10:00|6180|6179|6174|6172|6180|6179|6171|6169|1618
1643908500000|2022-02-03 17:15:00|6173|6171|6158|6155|6175|6172|6158|6155|2984
1643908800000|2022-02-03 17:20:00|6156|6154|6164|6162|6170|6167|6154|6151|1378
1643909100000|2022-02-03 17:25:00|6163|6161|6167|6165|6169|6167|6159|6157|2368
1643909400000|2022-02-03 17:30:00|6166|6164|6162|6160|6168|6166|6161|6159|3242
1643909700000|2022-02-03 17:35:00|6163|6161|6165|6164|6170|6167|6163|6160|3642
1643910000000|2022-02-03 17:40:00|6166|6165|6160|6158|6169|6166|6160|6158|600
1643910300000|2022-02-03 17:45:00|6159|6156|6153|6151|6162|6160|6148|6146|2066
1643910600000|2022-02-03 17:50:00|6154|6152|6154|6152|6162|6159|6152|6150|1487
1643910900000|2022-02-03 17:55:00|6155|6153|6155|6152|6158|6156|6148|6146|1201
1643911200000|2022-02-03 18:00:00|6154|6151|6150|6149|6156|6154|6148|6145|709
1643911500000|2022-02-03 18:05:00|6151|6150|6144|6142|6154|6153|6142|6140|1904
1643911800000|2022-02-03 18:10:00|6143|6141|6149|6147|6154|6152|6141|6140|2642
1643912100000|2022-02-03 18:15:00|6150|6145|6151|6149|6154|6152|6147|6145|740
1643912400000|2022-02-03 18:20:00|6150|6148|6156|6154|6159|6157|6149|6146|2527
1643912700000|2022-02-03 18:25:00|6155|6153|6153|6151|6157|6155|6150|6149|2228
1643913000000|2022-02-03 18:30:00|6154|6152|6162|6160|6162|6161|6154|6152|2070
1643913300000|2022-02-03 18:35:00|6161|6159|6161|6159|6166|6164|6158|6155|2324
1643913600000|2022-02-03 18:40:00|6162|6160|6166|6164|6170|6168|6161|6159|2359
1643913900000|2022-02-03 18:45:00|6165|6163|6169|6168|6170|6168|6165|6163|1640
1643914200000|2022-02-03 18:50:00|6170|6169|6167|6165|6172|6171|6164|6162|999
1643914500000|2022-02-03 18:55:00|6166|6164|6171|6169|6171|6169|6161|6159|400
1643914800000|2022-02-03 19:00:00|6170|6168|6173|6171|6174|6172|6166|6163|4909
1643915100000|2022-02-03 19:05:00|6174|6172|6174|6173|6177|6174|6170|6167|4262
1643915400000|2022-02-03 19:10:00|6175|6172|6172|6171|6180|6178|6168|6166|2355
1643915700000|2022-02-03 19:15:00|6171|6170|6172|6170|6176|6174|6170|6168|3397
1643916000000|2022-02-03 19:20:00|6173|6169|6168|6167|6173|6171|6167|6165|1837
1643916300000|2022-02-03 19:25:00|6169|6168|6164|6162|6170|6169|6160|6157|1353
1643916600000|2022-02-03 19:30:00|6162|6161|6161|6160|6164|6162|6148|6146|5193
1643916900000|2022-02-03 19:35:00|6162|6159|6150|6148|6163|6161|6148|6146|6167
1643917200000|2022-02-03 19:40:00|6149|6147|6130|6129|6149|6147|6130|6127|8426
1643917500000|2022-02-03 19:45:00|6131|6130|6128|6126|6139|6137|6127|6125|15109
1643917800000|2022-02-03 19:50:00|6129|6127|6132|6131|6136|6134|6128|6126|5801
1643918100000|2022-02-03 19:55:00|6133|6130|6131|6129|6140|6138|6128|6126|6647
1643918400000|2022-02-03 20:00:00|6132|6130|6123|6122|6133|6131|6121|6119|5135
1643918700000|2022-02-03 20:05:00|6124|6123|6127|6126|6133|6131|6124|6122|3854
1643919000000|2022-02-03 20:10:00|6128|6127|6125|6124|6138|6136|6125|6123|3791
1643919300000|2022-02-03 20:15:00|6126|6125|6133|6132|6139|6136|6126|6125|5813
1643919600000|2022-02-03 20:20:00|6132|6131|6140|6139|6150|6148|6132|6130|13588
1643919900000|2022-02-03 20:25:00|6139|6138|6139|6137|6142|6140|6134|6132|6667
1643920200000|2022-02-03 20:30:00|6138|6138|6134|6132|6143|6140|6133|6132|12133
1643920500000|2022-02-03 20:35:00|6133|6133|6137|6136|6139|6137|6131|6129|7631
1643920800000|2022-02-03 20:40:00|6136|6135|6138|6136|6143|6142|6134|6133|7786
1643921100000|2022-02-03 20:45:00|6137|6135|6120|6118|6137|6135|6118|6116|11270
1643921400000|2022-02-03 20:50:00|6119|6117|6121|6119|6125|6124|6116|6114|32216
1643921700000|2022-02-03 20:55:00|6122|6120|6120|6119|6130|6129|6118|6116|146382
1643985000000|2022-02-04 14:30:00|6121|6112|6118|6111|6140|6134|6087|6082|77069
1643985300000|2022-02-04 14:35:00|6122|6110|6149|6144|6162|6157|6119|6110|21932
1643985600000|2022-02-04 14:40:00|6148|6145|6151|6148|6174|6171|6145|6142|24586
1643985900000|2022-02-04 14:45:00|6152|6149|6119|6115|6153|6150|6118|6114|8002
1643986200000|2022-02-04 14:50:00|6118|6114|6121|6118|6133|6130|6111|6108|13039
1643986500000|2022-02-04 14:55:00|6120|6119|6108|6104|6124|6119|6096|6092|8070
1643986800000|2022-02-04 15:00:00|6107|6105|6114|6110|6119|6116|6100|6098|5295
1643987100000|2022-02-04 15:05:00|6115|6111|6101|6099|6125|6123|6099|6096|9329
1643987400000|2022-02-04 15:10:00|6102|6100|6110|6107|6120|6117|6099|6096|3582
1643987700000|2022-02-04 15:15:00|6112|6108|6116|6113|6118|6116|6106|6103|3147
1643988000000|2022-02-04 15:20:00|6114|6111|6115|6113|6117|6114|6109|6107|3226
1643988300000|2022-02-04 15:25:00|6114|6112|6087|6085|6115|6113|6086|6084|7125
1643988600000|2022-02-04 15:30:00|6088|6086|6086|6083|6101|6099|6080|6078|6175
1643988900000|2022-02-04 15:35:00|6085|6082|6063|6061|6089|6087|6055|6053|6927
1643989200000|2022-02-04 15:40:00|6061|6062|6066|6064|6071|6068|6057|6055|7076
1643989500000|2022-02-04 15:45:00|6065|6063|6063|6060|6067|6064|6057|6054|28944
1643989800000|2022-02-04 15:50:00|6061|6059|6064|6062|6069|6066|6058|6055|11780
1643990100000|2022-02-04 15:55:00|6063|6060|6067|6065|6073|6070|6061|6058|4417
1643990400000|2022-02-04 16:00:00|6065|6064|6074|6071|6078|6076|6061|6060|3514
1643990700000|2022-02-04 16:05:00|6073|6070|6080|6078|6090|6088|6069|6065|4547
1643991000000|2022-02-04 16:10:00|6082|6077|6075|6072|6084|6081|6065|6063|2986
1643991300000|2022-02-04 16:15:00|6074|6073|6080|6078|6088|6085|6072|6070|3469
1643991600000|2022-02-04 16:20:00|6083|6077|6078|6076|6083|6081|6076|6075|5444
1643991900000|2022-02-04 16:25:00|6079|6078|6094|6093|6099|6097|6079|6078|7260
1643992200000|2022-02-04 16:30:00|6093|6092|6090|6087|6096|6094|6083|6082|4798
1643992500000|2022-02-04 16:35:00|6091|6088|6093|6090|6102|6099|6090|6088|7647
1643992800000|2022-02-04 16:40:00|6094|6091|6098|6095|6103|6100|6092|6089|2950
1643993100000|2022-02-04 16:45:00|6097|6094|6100|6097|6106|6103|6096|6094|5146
1643993400000|2022-02-04 16:50:00|6099|6096|6095|6094|6101|6099|6092|6090|3029
1643993700000|2022-02-04 16:55:00|6096|6095|6093|6091|6107|6104|6091|6089|2836
1643994000000|2022-02-04 17:00:00|6094|6093|6094|6092|6098|6096|6091|6088|3400
1643994300000|2022-02-04 17:05:00|6093|6091|6089|6088|6093|6091|6082|6081|3499
1643994600000|2022-02-04 17:10:00|6091|6089|6097|6094|6104|6102|6085|6083|4223
1643994900000|2022-02-04 17:15:00|6096|6092|6092|6089|6099|6097|6087|6084|1437
1643995200000|2022-02-04 17:20:00|6091|6088|6091|6089|6092|6090|6082|6079|1808
1643995500000|2022-02-04 17:25:00|6092|6088|6091|6089|6096|6094|6088|6086|2412
1643995800000|2022-02-04 17:30:00|6092|6090|6093|6092|6099|6097|6089|6087|3200
1643996100000|2022-02-04 17:35:00|6094|6093|6100|6098|6100|6098|6093|6092|3671
1643996400000|2022-02-04 17:40:00|6101|6097|6098|6097|6101|6099|6095|6093|4109
1643996700000|2022-02-04 17:45:00|6096|6096|6096|6094|6098|6097|6095|6093|3400
1643997000000|2022-02-04 17:50:00|6097|6095|6089|6088|6097|6095|6088|6086|4706
1643997300000|2022-02-04 17:55:00|6090|6089|6093|6091|6095|6093|6086|6084|3251
1643997600000|2022-02-04 18:00:00|6094|6092|6104|6102|6105|6102|6093|6092|3422
1643997900000|2022-02-04 18:05:00|6105|6101|6107|6105|6108|6105|6100|6098|5448
1643998200000|2022-02-04 18:10:00|6106|6104|6101|6099|6107|6105|6098|6096|5804
1643998500000|2022-02-04 18:15:00|6099|6097|6095|6093|6102|6100|6093|6091|1500
1643998800000|2022-02-04 18:20:00|6096|6094|6103|6101|6104|6103|6094|6093|4193
1643999100000|2022-02-04 18:25:00|6102|6100|6099|6097|6104|6103|6098|6096|2976
1643999400000|2022-02-04 18:30:00|6100|6098|6098|6096|6102|6100|6093|6092|2057
1643999700000|2022-02-04 18:35:00|6097|6095|6095|6093|6099|6096|6093|6090|2236
1644000000000|2022-02-04 18:40:00|6096|6092|6099|6097|6100|6098|6090|6088|4049
1644000300000|2022-02-04 18:45:00|6098|6096|6090|6088|6099|6097|6086|6084|4389
1644000600000|2022-02-04 18:50:00|6091|6089|6087|6086|6093|6091|6085|6083|3303
1644000900000|2022-02-04 18:55:00|6088|6084|6096|6094|6097|6094|6086|6084|3795
1644001200000|2022-02-04 19:00:00|6097|6095|6091|6089|6101|6098|6089|6087|2633
1644001500000|2022-02-04 19:05:00|6090|6088|6084|6082|6095|6093|6082|6079|3532
1644001800000|2022-02-04 19:10:00|6085|6081|6087|6084|6087|6084|6080|6079|5625
1644002100000|2022-02-04 19:15:00|6086|6083|6084|6082|6090|6088|6082|6080|2746
1644002400000|2022-02-04 19:20:00|6083|6081|6081|6080|6086|6084|6078|6076|3893
1644002700000|2022-02-04 19:25:00|6080|6079|6081|6079|6087|6085|6079|6078|5790
1644003000000|2022-02-04 19:30:00|6082|6080|6078|6076|6084|6081|6076|6074|4138
1644003300000|2022-02-04 19:35:00|6079|6077|6082|6081|6085|6083|6077|6075|4159
1644003600000|2022-02-04 19:40:00|6083|6082|6085|6084|6094|6091|6083|6081|4770
1644003900000|2022-02-04 19:45:00|6084|6082|6093|6092|6095|6092|6084|6082|2793
1644004200000|2022-02-04 19:50:00|6092|6091|6099|6096|6099|6098|6091|6089|3331
1644004500000|2022-02-04 19:55:00|6098|6097|6097|6095|6101|6100|6094|6093|3596
1644004800000|2022-02-04 20:00:00|6099|6096|6100|6099|6102|6100|6095|6093|5375
1644005100000|2022-02-04 20:05:00|6099|6098|6103|6101|6107|6105|6097|6096|6036
1644005400000|2022-02-04 20:10:00|6104|6102|6112|6110|6113|6112|6102|6100|7046
1644005700000|2022-02-04 20:15:00|6111|6109|6110|6108|6112|6110|6102|6100|5841
1644006000000|2022-02-04 20:20:00|6111|6109|6108|6106|6115|6113|6103|6101|7984
1644006300000|2022-02-04 20:25:00|6109|6107|6107|6105|6110|6108|6102|6101|7900
1644006600000|2022-02-04 20:30:00|6108|6106|6118|6117|6121|6118|6104|6102|12140
1644006900000|2022-02-04 20:35:00|6118|6115|6110|6106|6121|6116|6110|6106|3426
1644007200000|2022-02-04 20:40:00|6109|6105|6101|6096|6110|6106|6098|6093|3596
1644007500000|2022-02-04 20:45:00|6099|6097|6097|6092|6103|6098|6088|6082|3768
1644007800000|2022-02-04 20:50:00|6098|6091|6093|6088|6109|6105|6088|6084|6648
1644008100000|2022-02-04 20:55:00|6094|6089|6065|6058|6094|6089|6061|6056|21412
1644244200000|2022-02-07 14:30:00|6075|6068|6032|6025|6092|6083|6024|6020|10070
1644244500000|2022-02-07 14:35:00|6031|6023|6003|5999|6037|6030|5985|5981|26028
1644244800000|2022-02-07 14:40:00|6004|5998|5978|5976|6012|6006|5977|5975|6425
1644245100000|2022-02-07 14:45:00|5979|5977|5977|5975|5995|5992|5974|5972|8205
1644245400000|2022-02-07 14:50:00|5978|5976|6000|5997|6009|6006|5975|5973|7779
1644245700000|2022-02-07 14:55:00|6001|5999|6004|6001|6013|6009|5989|5984|7528
1644246000000|2022-02-07 15:00:00|6006|6002|6010|6007|6013|6010|6003|6000|12842
1644246300000|2022-02-07 15:05:00|6007|6005|6019|6016|6027|6025|6007|6005|4402
1644246600000|2022-02-07 15:10:00|6018|6015|6014|6011|6021|6017|6009|6006|4601
1644246900000|2022-02-07 15:15:00|6013|6010|6016|6013|6027|6025|6012|6009|2770
1644247200000|2022-02-07 15:20:00|6014|6014|6039|6037|6041|6038|6012|6009|5149
1644247500000|2022-02-07 15:25:00|6041|6036|6036|6034|6049|6046|6033|6030|3222
1644247800000|2022-02-07 15:30:00|6035|6033|6057|6054|6060|6057|6034|6030|5291
1644248100000|2022-02-07 15:35:00|6056|6053|6037|6034|6057|6054|6037|6034|3586
1644248400000|2022-02-07 15:40:00|6038|6036|6043|6040|6043|6040|6029|6026|5433
1644248700000|2022-02-07 15:45:00|6044|6041|6046|6043|6049|6046|6040|6036|1716
1644249000000|2022-02-07 15:50:00|6045|6042|6039|6038|6050|6047|6038|6035|4261
1644249300000|2022-02-07 15:55:00|6040|6039|6045|6044|6045|6044|6034|6032|3509
1644249600000|2022-02-07 16:00:00|6044|6042|6031|6029|6048|6045|6027|6024|2666
1644249900000|2022-02-07 16:05:00|6032|6030|6039|6037|6041|6039|6028|6025|1712
1644250200000|2022-02-07 16:10:00|6038|6036|6039|6037|6048|6045|6035|6033|4233
1644250500000|2022-02-07 16:15:00|6038|6036|6050|6047|6054|6051|6036|6035|8888
1644250800000|2022-02-07 16:20:00|6051|6048|6048|6045|6055|6053|6046|6044|4973
1644251100000|2022-02-07 16:25:00|6050|6046|6048|6045|6062|6060|6045|6042|3928
1644251400000|2022-02-07 16:30:00|6046|6046|6035|6032|6054|6052|6033|6030|3800
1644251700000|2022-02-07 16:35:00|6036|6034|6029|6026|6044|6041|6028|6026|2552
1644252000000|2022-02-07 16:40:00|6030|6027|6019|6016|6035|6032|6018|6016|5970
1644252300000|2022-02-07 16:45:00|6020|6017|6019|6016|6023|6021|6016|6013|5544
1644252600000|2022-02-07 16:50:00|6021|6017|6020|6018|6023|6021|6013|6011|2705
1644252900000|2022-02-07 16:55:00|6021|6019|6021|6019|6025|6022|6016|6015|3677
1644253200000|2022-02-07 17:00:00|6020|6018|6016|6013|6022|6019|6011|6010|1703
1644253500000|2022-02-07 17:05:00|6014|6012|6008|6006|6016|6013|6008|6006|2037
1644253800000|2022-02-07 17:10:00|6010|6007|6011|6008|6015|6012|6004|6002|1102
1644254100000|2022-02-07 17:15:00|6012|6009|6021|6019|6024|6021|6011|6008|1258
1644254400000|2022-02-07 17:20:00|6019|6018|6022|6019|6024|6021|6018|6017|3202
1644254700000|2022-02-07 17:25:00|6021|6020|6013|6012|6026|6023|6010|6008|2641
1644255000000|2022-02-07 17:30:00|6014|6011|6020|6017|6023|6020|6007|6005|2500
1644255300000|2022-02-07 17:35:00|6018|6016|6019|6016|6031|6028|6016|6014|3506
1644255600000|2022-02-07 17:40:00|6020|6018|6024|6021|6029|6027|6020|6018|4385
1644255900000|2022-02-07 17:45:00|6023|6020|6021|6020|6027|6024|6020|6018|4142
1644256200000|2022-02-07 17:50:00|6022|6019|6017|6015|6026|6024|6014|6012|7928
1644256500000|2022-02-07 17:55:00|6018|6016|6017|6015|6021|6019|6012|6010|6872
1644256800000|2022-02-07 18:00:00|6018|6016|6019|6017|6027|6024|6015|6013|2396
1644257100000|2022-02-07 18:05:00|6020|6018|6023|6021|6025|6023|6017|6016|8532
1644257400000|2022-02-07 18:10:00|6024|6020|6035|6033|6039|6036|6021|6019|5498
1644257700000|2022-02-07 18:15:00|6034|6034|6025|6024|6037|6035|6025|6023|5048
1644258000000|2022-02-07 18:20:00|6024|6023|6024|6023|6030|6028|6023|6021|5004
1644258300000|2022-02-07 18:25:00|6025|6024|6025|6024|6029|6027|6019|6017|3763
1644258600000|2022-02-07 18:30:00|6026|6025|6027|6026|6033|6030|6026|6025|4707
1644258900000|2022-02-07 18:35:00|6028|6025|6031|6030|6032|6030|6027|6025|2854
1644259200000|2022-02-07 18:40:00|6032|6029|6030|6028|6034|6033|6027|6026|6549
1644259500000|2022-02-07 18:45:00|6029|6029|6029|6027|6035|6033|6026|6024|10686
1644259800000|2022-02-07 18:50:00|6028|6026|6029|6027|6033|6032|6025|6023|4733
1644260100000|2022-02-07 18:55:00|6028|6028|6038|6036|6041|6039|6025|6023|7226
1644260400000|2022-02-07 19:00:00|6037|6035|6039|6037|6043|6041|6033|6031|6016
1644260700000|2022-02-07 19:05:00|6041|6038|6034|6032|6043|6040|6032|6030|4098
1644261000000|2022-02-07 19:10:00|6035|6031|6037|6034|6038|6035|6029|6027|2811
1644261300000|2022-02-07 19:15:00|6036|6035|6033|6032|6039|6037|6030|6028|3428
1644261600000|2022-02-07 19:20:00|6034|6033|6032|6030|6038|6036|6027|6025|6920
1644261900000|2022-02-07 19:25:00|6031|6031|6030|6029|6034|6032|6026|6024|6651
1644262200000|2022-02-07 19:30:00|6031|6030|6038|6036|6038|6036|6028|6027|3283
1644262500000|2022-02-07 19:35:00|6037|6037|6032|6029|6040|6038|6029|6026|3713
1644262800000|2022-02-07 19:40:00|6031|6030|6040|6038|6044|6042|6030|6028|3206
1644263100000|2022-02-07 19:45:00|6041|6039|6040|6038|6044|6042|6036|6035|3415
1644263400000|2022-02-07 19:50:00|6041|6039|6039|6038|6043|6041|6038|6037|2799
1644263700000|2022-02-07 19:55:00|6038|6036|6036|6034|6044|6042|6036|6034|3897
1644264000000|2022-02-07 20:00:00|6035|6033|6045|6043|6045|6043|6030|6028|5033
1644264300000|2022-02-07 20:05:00|6046|6044|6040|6038|6046|6044|6036|6033|2210
1644264600000|2022-02-07 20:10:00|6041|6037|6040|6039|6043|6040|6036|6034|4493
1644264900000|2022-02-07 20:15:00|6041|6038|6038|6036|6043|6041|6037|6036|3422
1644265200000|2022-02-07 20:20:00|6037|6035|6031|6029|6041|6039|6030|6027|7124
1644265500000|2022-02-07 20:25:00|6032|6030|6024|6023|6035|6033|6022|6020|7286
1644265800000|2022-02-07 20:30:00|6025|6022|6025|6023|6033|6031|6021|6019|6711
1644266100000|2022-02-07 20:35:00|6026|6024|6007|6005|6027|6025|6006|6004|12210
1644266400000|2022-02-07 20:40:00|6006|6004|6004|6003|6012|6010|6003|6002|14711
1644266700000|2022-02-07 20:45:00|6002|6002|5999|5998|6005|6003|5996|5995|15733
1644267000000|2022-02-07 20:50:00|6001|6006|5994|5992|6008|6007|5993|5990|23882
1644267300000|2022-02-07 20:55:00|5995|5993|5992|5991|6011|6010|5984|5981|167429
1644330600000|2022-02-08 14:30:00|6049|6037|6072|6068|6087|6079|6048|6031|72430
1644330900000|2022-02-08 14:35:00|6073|6069|6060|6057|6078|6073|6059|6055|6022
1644331200000|2022-02-08 14:40:00|6061|6056|6081|6077|6094|6091|6052|6050|18415
1644331500000|2022-02-08 14:45:00|6082|6079|6100|6097|6109|6105|6082|6079|16089
1644331800000|2022-02-08 14:50:00|6097|6094|6099|6095|6103|6100|6083|6080|10502
1644332100000|2022-02-08 14:55:00|6100|6096|6099|6097|6105|6103|6091|6088|16896
1644332400000|2022-02-08 15:00:00|6098|6096|6063|6060|6099|6096|6058|6056|7823
1644332700000|2022-02-08 15:05:00|6061|6059|6080|6078|6088|6085|6061|6058|4597
1644333000000|2022-02-08 15:10:00|6081|6076|6096|6092|6097|6094|6076|6073|3608
1644333300000|2022-02-08 15:15:00|6095|6090|6102|6100|6103|6101|6090|6088|10017
1644333600000|2022-02-08 15:20:00|6101|6098|6093|6091|6110|6108|6092|6088|5569
1644333900000|2022-02-08 15:25:00|6094|6092|6098|6096|6101|6098|6089|6087|3881
1644334200000|2022-02-08 15:30:00|6099|6097|6099|6095|6105|6102|6097|6094|7957
1644334500000|2022-02-08 15:35:00|6098|6094|6101|6098|6105|6104|6092|6091|7046
1644334800000|2022-02-08 15:40:00|6100|6096|6085|6083|6101|6099|6081|6080|4777
1644335100000|2022-02-08 15:45:00|6086|6084|6074|6072|6090|6088|6073|6069|3140
1644335400000|2022-02-08 15:50:00|6073|6071|6065|6062|6077|6075|6062|6060|3806
1644335700000|2022-02-08 15:55:00|6063|6061|6061|6059|6071|6069|6058|6055|3679
1644336000000|2022-02-08 16:00:00|6062|6058|6069|6066|6070|6068|6059|6057|4214
1644336300000|2022-02-08 16:05:00|6070|6067|6063|6061|6073|6071|6058|6057|2500
1644336600000|2022-02-08 16:10:00|6062|6060|6074|6072|6079|6076|6060|6058|4705
1644336900000|2022-02-08 16:15:00|6075|6073|6065|6064|6075|6073|6062|6060|3411
1644337200000|2022-02-08 16:20:00|6066|6065|6058|6056|6070|6067|6058|6056|3942
1644337500000|2022-02-08 16:25:00|6057|6057|6065|6063|6066|6064|6057|6055|7111
1644337800000|2022-02-08 16:30:00|6064|6064|6068|6067|6072|6070|6062|6060|4464
1644338100000|2022-02-08 16:35:00|6069|6068|6083|6082|6083|6082|6068|6066|3129
1644338400000|2022-02-08 16:40:00|6084|6080|6079|6077|6084|6080|6075|6072|5438
1644338700000|2022-02-08 16:45:00|6080|6078|6078|6077|6084|6082|6074|6073|5407
1644339000000|2022-02-08 16:50:00|6079|6076|6082|6081|6085|6083|6076|6075|3349
1644339300000|2022-02-08 16:55:00|6083|6080|6084|6082|6090|6088|6081|6079|8621
1644339600000|2022-02-08 17:00:00|6085|6083|6078|6076|6087|6085|6075|6073|6046
1644339900000|2022-02-08 17:05:00|6079|6075|6079|6078|6084|6082|6074|6072|4545
1644340200000|2022-02-08 17:10:00|6080|6077|6076|6074|6084|6082|6072|6071|6905
1644340500000|2022-02-08 17:15:00|6075|6073|6067|6064|6079|6076|6065|6063|2964
1644340800000|2022-02-08 17:20:00|6068|6065|6078|6076|6081|6078|6066|6064|3560
1644341100000|2022-02-08 17:25:00|6079|6077|6078|6076|6084|6082|6078|6075|2230
1644341400000|2022-02-08 17:30:00|6079|6077|6085|6084|6088|6085|6073|6072|4080
1644341700000|2022-02-08 17:35:00|6086|6085|6085|6084|6093|6091|6083|6081|4758
1644342000000|2022-02-08 17:40:00|6086|6085|6087|6085|6089|6087|6082|6080|2919
1644342300000|2022-02-08 17:45:00|6085|6086|6080|6077|6086|6086|6075|6073|5581
1644342600000|2022-02-08 17:50:00|6079|6076|6082|6081|6085|6083|6078|6076|2122
1644342900000|2022-02-08 17:55:00|6083|6082|6083|6082|6087|6085|6081|6079|2502
1644343200000|2022-02-08 18:00:00|6084|6083|6096|6095|6096|6095|6081|6080|2641
1644343500000|2022-02-08 18:05:00|6097|6093|6100|6099|6101|6099|6095|6093|6476
1644343800000|2022-02-08 18:10:00|6101|6098|6095|6094|6105|6103|6095|6093|3188
1644344100000|2022-02-08 18:15:00|6094|6093|6091|6089|6099|6097|6088|6087|6370
1644344400000|2022-02-08 18:20:00|6092|6090|6082|6080|6093|6092|6081|6080|11035
1644344700000|2022-02-08 18:25:00|6081|6079|6084|6083|6085|6083|6078|6076|2117
1644345000000|2022-02-08 18:30:00|6085|6082|6086|6084|6094|6093|6081|6079|9942
1644345300000|2022-02-08 18:35:00|6087|6083|6085|6082|6091|6088|6081|6079|7845
1644345600000|2022-02-08 18:40:00|6084|6083|6083|6082|6086|6084|6080|6077|457
1644345900000|2022-02-08 18:45:00|6082|6080|6081|6079|6083|6082|6078|6076|2846
1644346200000|2022-02-08 18:50:00|6080|6078|6079|6078|6082|6080|6078|6075|6411
1644346500000|2022-02-08 18:55:00|6080|6079|6082|6081|6083|6081|6077|6076|5528
1644346800000|2022-02-08 19:00:00|6083|6080|6095|6093|6095|6094|6081|6079|4159
1644347100000|2022-02-08 19:05:00|6094|6092|6101|6099|6101|6100|6087|6085|5206
1644347400000|2022-02-08 19:10:00|6100|6098|6098|6096|6102|6100|6095|6093|5357
1644347700000|2022-02-08 19:15:00|6099|6097|6094|6092|6100|6099|6090|6087|3953
1644348000000|2022-02-08 19:20:00|6093|6091|6089|6087|6094|6092|6083|6082|2069
1644348300000|2022-02-08 19:25:00|6088|6086|6095|6093|6095|6094|6088|6086|5857
1644348600000|2022-02-08 19:30:00|6094|6092|6101|6099|6101|6099|6091|6089|3119
1644348900000|2022-02-08 19:35:00|6102|6100|6088|6086|6102|6100|6086|6085|7427
1644349200000|2022-02-08 19:40:00|6089|6087|6085|6083|6091|6089|6078|6077|2613
1644349500000|2022-02-08 19:45:00|6083|6082|6080|6078|6086|6085|6076|6074|4288
1644349800000|2022-02-08 19:50:00|6081|6079|6087|6085|6087|6085|6077|6075|4743
1644350100000|2022-02-08 19:55:00|6086|6084|6081|6079|6087|6085|6075|6073|4511
1644350400000|2022-02-08 20:00:00|6080|6078|6081|6079|6082|6081|6073|6072|3925
1644350700000|2022-02-08 20:05:00|6080|6080|6078|6077|6082|6080|6074|6073|5789
1644351000000|2022-02-08 20:10:00|6079|6078|6085|6084|6092|6090|6078|6078|16265
1644351300000|2022-02-08 20:15:00|6084|6083|6082|6081|6087|6085|6075|6073|13612
1644351600000|2022-02-08 20:20:00|6081|6080|6092|6090|6095|6094|6081|6080|4722
1644351900000|2022-02-08 20:25:00|6091|6089|6109|6106|6109|6108|6088|6086|7599
1644352200000|2022-02-08 20:30:00|6107|6107|6099|6098|6112|6111|6098|6096|13382
1644352500000|2022-02-08 20:35:00|6097|6096|6098|6096|6104|6102|6095|6093|5285
1644352800000|2022-02-08 20:40:00|6099|6097|6100|6098|6111|6109|6095|6094|10747
1644353100000|2022-02-08 20:45:00|6099|6096|6101|6099|6107|6105|6096|6095|9007
1644353400000|2022-02-08 20:50:00|6102|6092|6109|6107|6109|6107|6096|6092|14387
1644353700000|2022-02-08 20:55:00|6114|6113|6108|6107|6118|6117|6104|6102|62497
1644417000000|2022-02-09 14:30:00|6150|6140|6167|6161|6187|6181|6131|6120|75148
1644417300000|2022-02-09 14:35:00|6169|6163|6145|6142|6176|6172|6132|6129|4564
1644417600000|2022-02-09 14:40:00|6147|6144|6175|6172|6177|6173|6142|6139|5197
1644417900000|2022-02-09 14:45:00|6173|6170|6186|6183|6188|6184|6166|6163|11647
1644418200000|2022-02-09 14:50:00|6185|6182|6174|6171|6191|6188|6171|6169|6285
1644418500000|2022-02-09 14:55:00|6173|6170|6174|6170|6178|6175|6161|6158|1400
1644418800000|2022-02-09 15:00:00|6172|6171|6160|6157|6175|6172|6158|6156|1603
1644419100000|2022-02-09 15:05:00|6161|6156|6180|6177|6180|6177|6158|6156|3238
1644419400000|2022-02-09 15:10:00|6181|6178|6176|6173|6182|6180|6173|6171|10740
1644419700000|2022-02-09 15:15:00|6177|6174|6200|6197|6201|6198|6168|6166|8990
1644420000000|2022-02-09 15:20:00|6201|6196|6194|6191|6202|6199|6187|6185|2784
1644420300000|2022-02-09 15:25:00|6192|6189|6186|6184|6195|6192|6184|6180|1636
1644420600000|2022-02-09 15:30:00|6187|6185|6192|6189|6195|6192|6184|6180|1482
1644420900000|2022-02-09 15:35:00|6190|6190|6192|6191|6195|6192|6184|6182|1543
1644421200000|2022-02-09 15:40:00|6191|6190|6176|6173|6199|6197|6172|6170|2920
1644421500000|2022-02-09 15:45:00|6177|6174|6185|6182|6189|6186|6177|6174|2831
1644421800000|2022-02-09 15:50:00|6186|6183|6198|6196|6198|6196|6184|6182|1813
1644422100000|2022-02-09 15:55:00|6199|6197|6199|6196|6202|6200|6195|6192|3223
1644422400000|2022-02-09 16:00:00|6198|6197|6198|6197|6199|6197|6192|6189|5014
1644422700000|2022-02-09 16:05:00|6199|6195|6200|6198|6201|6200|6194|6192|4234
1644423000000|2022-02-09 16:10:00|6199|6199|6192|6189|6202|6199|6190|6188|4348
1644423300000|2022-02-09 16:15:00|6191|6190|6191|6189|6197|6196|6183|6180|1977
1644423600000|2022-02-09 16:20:00|6190|6188|6186|6184|6195|6192|6185|6184|2032
1644423900000|2022-02-09 16:25:00|6184|6182|6175|6173|6190|6188|6175|6172|5933
1644424200000|2022-02-09 16:30:00|6176|6172|6183|6182|6185|6184|6171|6169|2974
1644424500000|2022-02-09 16:35:00|6182|6179|6186|6184|6187|6185|6179|6177|3488
1644424800000|2022-02-09 16:40:00|6187|6185|6189|6187|6193|6191|6184|6182|5018
1644425100000|2022-02-09 16:45:00|6190|6186|6198|6195|6198|6197|6190|6186|1680
1644425400000|2022-02-09 16:50:00|6197|6196|6207|6205|6208|6206|6197|6195|6762
1644425700000|2022-02-09 16:55:00|6206|6206|6193|6191|6211|6209|6193|6191|4041
1644426000000|2022-02-09 17:00:00|6191|6190|6189|6187|6194|6193|6183|6180|2758
1644426300000|2022-02-09 17:05:00|6188|6188|6191|6189|6193|6191|6186|6184|5659
1644426600000|2022-02-09 17:10:00|6192|6190|6188|6186|6192|6190|6181|6179|2011
1644426900000|2022-02-09 17:15:00|6187|6187|6196|6194|6199|6197|6187|6185|3532
1644427200000|2022-02-09 17:20:00|6197|6195|6191|6190|6197|6195|6190|6188|4587
1644427500000|2022-02-09 17:25:00|6192|6189|6189|6187|6196|6194|6186|6184|2148
1644427800000|2022-02-09 17:30:00|6188|6188|6185|6183|6192|6190|6183|6181|2051
1644428100000|2022-02-09 17:35:00|6184|6182|6192|6191|6192|6191|6182|6181|2266
1644428400000|2022-02-09 17:40:00|6193|6190|6196|6194|6198|6196|6191|6189|706
1644428700000|2022-02-09 17:45:00|6197|6195|6199|6197|6200|6198|6193|6192|1037
1644429000000|2022-02-09 17:50:00|6198|6198|6197|6195|6198|6198|6192|6190|2863
1644429300000|2022-02-09 17:55:00|6198|6196|6193|6191|6200|6198|6193|6191|1983
1644429600000|2022-02-09 18:00:00|6194|6192|6197|6195|6203|6200|6192|6190|1650
1644429900000|2022-02-09 18:05:00|6195|6196|6192|6190|6196|6196|6190|6189|2580
1644430200000|2022-02-09 18:10:00|6191|6191|6193|6191|6198|6196|6190|6189|1225
1644430500000|2022-02-09 18:15:00|6192|6190|6191|6190|6193|6192|6188|6186|1554
1644430800000|2022-02-09 18:20:00|6192|6189|6191|6189|6192|6190|6184|6183|1974
1644431100000|2022-02-09 18:25:00|6190|6188|6193|6191|6193|6192|6188|6187|1698
1644431400000|2022-02-09 18:30:00|6192|6190|6196|6195|6198|6197|6190|6188|2891
1644431700000|2022-02-09 18:35:00|6195|6194|6201|6199|6201|6199|6193|6191|2235
1644432000000|2022-02-09 18:40:00|6202|6198|6202|6200|6204|6202|6197|6195|4522
1644432300000|2022-02-09 18:45:00|6201|6201|6204|6203|6207|6205|6201|6200|1016
1644432600000|2022-02-09 18:50:00|6205|6202|6211|6210|6214|6212|6204|6202|1937
1644432900000|2022-02-09 18:55:00|6212|6209|6217|6215|6218|6216|6211|6209|1379
1644433200000|2022-02-09 19:00:00|6216|6214|6210|6208|6218|6215|6208|6206|1419
1644433500000|2022-02-09 19:05:00|6208|6207|6217|6215|6217|6215|6208|6206|2101
1644433800000|2022-02-09 19:10:00|6216|6214|6214|6213|6218|6216|6213|6212|4203
1644434100000|2022-02-09 19:15:00|6215|6214|6218|6217|6222|6220|6214|6213|6927
1644434400000|2022-02-09 19:20:00|6219|6218|6218|6217|6220|6218|6217|6216|986
1644434700000|2022-02-09 19:25:00|6219|6218|6218|6216|6221|6219|6216|6215|2525
1644435000000|2022-02-09 19:30:00|6219|6217|6220|6219|6222|6219|6217|6214|2025
1644435300000|2022-02-09 19:35:00|6219|6218|6219|6218|6224|6222|6218|6216|2400
1644435600000|2022-02-09 19:40:00|6220|6216|6216|6214|6220|6216|6215|6214|2332
1644435900000|2022-02-09 19:45:00|6215|6215|6211|6209|6219|6217|6210|6208|2972
1644436200000|2022-02-09 19:50:00|6210|6207|6207|6205|6211|6209|6205|6204|2702
1644436500000|2022-02-09 19:55:00|6206|6204|6202|6200|6208|6207|6201|6200|2700
1644436800000|2022-02-09 20:00:00|6201|6201|6206|6205|6209|6208|6199|6198|3264
1644437100000|2022-02-09 20:05:00|6204|6204|6210|6208|6211|6209|6204|6202|3984
1644437400000|2022-02-09 20:10:00|6208|6206|6210|6209|6212|6211|6208|6206|4803
1644437700000|2022-02-09 20:15:00|6209|6208|6209|6207|6214|6213|6204|6202|9049
1644438000000|2022-02-09 20:20:00|6210|6208|6209|6207|6211|6209|6206|6204|2030
1644438300000|2022-02-09 20:25:00|6210|6208|6207|6205|6211|6209|6198|6196|6227
1644438600000|2022-02-09 20:30:00|6206|6203|6201|6199|6206|6205|6194|6192|12325
1644438900000|2022-02-09 20:35:00|6200|6200|6202|6200|6206|6205|6199|6196|2359
1644439200000|2022-02-09 20:40:00|6201|6201|6196|6195|6209|6208|6196|6194|10016
1644439500000|2022-02-09 20:45:00|6195|6194|6200|6199|6203|6202|6193|6192|10301
1644439800000|2022-02-09 20:50:00|6206|6201|6198|6197|6209|6207|6198|6196|16336
1644440100000|2022-02-09 20:55:00|6197|6196|6200|6199|6200|6199|6192|6190|83784
1644503400000|2022-02-10 14:30:00|6195|6179|6214|6210|6220|6213|6191|6179|106423
1644503700000|2022-02-10 14:35:00|6213|6209|6209|6207|6227|6224|6203|6200|18156
1644504000000|2022-02-10 14:40:00|6210|6208|6221|6218|6232|6229|6198|6196|33700
1644504300000|2022-02-10 14:45:00|6223|6217|6211|6208|6232|6229|6205|6201|11172
1644504600000|2022-02-10 14:50:00|6210|6207|6214|6212|6229|6226|6202|6199|7700
1644504900000|2022-02-10 14:55:00|6213|6211|6223|6220|6227|6223|6205|6202|6293
1644505200000|2022-02-10 15:00:00|6222|6219|6227|6225|6228|6226|6219|6216|5410
1644505500000|2022-02-10 15:05:00|6228|6224|6220|6218|6236|6234|6218|6215|6749
1644505800000|2022-02-10 15:10:00|6222|6220|6245|6241|6247|6244|6219|6216|4955
1644506100000|2022-02-10 15:15:00|6244|6242|6233|6230|6247|6245|6224|6221|17145
1644506400000|2022-02-10 15:20:00|6232|6229|6228|6226|6233|6230|6222|6220|10494
1644506700000|2022-02-10 15:25:00|6229|6225|6225|6222|6233|6230|6211|6209|23129
1644507000000|2022-02-10 15:30:00|6226|6223|6229|6227|6232|6229|6221|6219|14526
1644507300000|2022-02-10 15:35:00|6230|6228|6235|6233|6237|6235|6227|6225|19217
1644507600000|2022-02-10 15:40:00|6234|6231|6227|6224|6234|6233|6221|6218|5329
1644507900000|2022-02-10 15:45:00|6226|6223|6224|6222|6231|6229|6210|6208|6436
1644508200000|2022-02-10 15:50:00|6225|6221|6222|6219|6225|6223|6204|6201|2756
1644508500000|2022-02-10 15:55:00|6221|6218|6213|6210|6224|6221|6209|6207|8153
1644508800000|2022-02-10 16:00:00|6212|6209|6210|6208|6214|6210|6200|6199|6317
1644509100000|2022-02-10 16:05:00|6209|6207|6211|6209|6220|6217|6205|6203|3075
1644509400000|2022-02-10 16:10:00|6212|6210|6207|6205|6215|6212|6202|6200|3294
1644509700000|2022-02-10 16:15:00|6208|6206|6202|6199|6211|6209|6198|6195|3148
1644510000000|2022-02-10 16:20:00|6203|6200|6210|6208|6212|6210|6197|6196|2981
1644510300000|2022-02-10 16:25:00|6209|6207|6205|6203|6214|6211|6203|6200|4327
1644510600000|2022-02-10 16:30:00|6204|6201|6200|6198|6206|6203|6194|6192|4800
1644510900000|2022-02-10 16:35:00|6201|6199|6201|6199|6209|6206|6200|6197|3784
1644511200000|2022-02-10 16:40:00|6200|6197|6202|6201|6208|6205|6199|6197|4782
1644511500000|2022-02-10 16:45:00|6201|6199|6206|6204|6211|6208|6201|6199|3226
1644511800000|2022-02-10 16:50:00|6205|6205|6197|6195|6207|6205|6195|6194|4147
1644512100000|2022-02-10 16:55:00|6196|6196|6191|6189|6201|6199|6187|6185|2836
1644512400000|2022-02-10 17:00:00|6190|6187|6174|6171|6191|6188|6172|6169|5633
1644512700000|2022-02-10 17:05:00|6173|6173|6185|6182|6190|6188|6168|6166|11875
1644513000000|2022-02-10 17:10:00|6184|6183|6181|6179|6189|6187|6178|6176|2890
1644513300000|2022-02-10 17:15:00|6180|6178|6179|6177|6186|6183|6175|6173|1767
1644513600000|2022-02-10 17:20:00|6178|6176|6178|6176|6183|6180|6175|6173|3750
1644513900000|2022-02-10 17:25:00|6177|6174|6186|6184|6186|6184|6177|6174|1595
1644514200000|2022-02-10 17:30:00|6185|6185|6183|6180|6193|6192|6180|6177|1351
1644514500000|2022-02-10 17:35:00|6184|6181|6193|6191|6195|6192|6182|6179|713
1644514800000|2022-02-10 17:40:00|6192|6190|6179|6176|6193|6191|6176|6173|4861
1644515100000|2022-02-10 17:45:00|6180|6177|6159|6156|6180|6177|6157|6154|2043
1644515400000|2022-02-10 17:50:00|6167|6165|6158|6155|6167|6165|6154|6151|3716
1644515700000|2022-02-10 17:55:00|6157|6154|6174|6170|6180|6178|6155|6152|10163
1644516000000|2022-02-10 18:00:00|6172|6171|6178|6176|6185|6182|6171|6170|7996
1644516300000|2022-02-10 18:05:00|6179|6175|6187|6185|6189|6187|6176|6173|12435
1644516600000|2022-02-10 18:10:00|6188|6186|6188|6185|6194|6191|6180|6178|5071
1644516900000|2022-02-10 18:15:00|6190|6186|6155|6153|6190|6186|6155|6151|2706
1644517200000|2022-02-10 18:20:00|6156|6154|6165|6163|6166|6163|6154|6151|5824
1644517500000|2022-02-10 18:25:00|6166|6164|6153|6151|6170|6167|6152|6150|4598
1644517800000|2022-02-10 18:30:00|6154|6150|6138|6136|6156|6154|6136|6133|4862
1644518100000|2022-02-10 18:35:00|6137|6135|6130|6128|6138|6135|6120|6118|4703
1644518400000|2022-02-10 18:40:00|6131|6129|6137|6135|6140|6138|6130|6129|1098
1644518700000|2022-02-10 18:45:00|6136|6134|6135|6133|6142|6140|6133|6131|4226
1644519000000|2022-02-10 18:50:00|6136|6135|6140|6138|6143|6140|6133|6130|2130
1644519300000|2022-02-10 18:55:00|6141|6139|6142|6139|6143|6140|6134|6132|2264
1644519600000|2022-02-10 19:00:00|6140|6138|6134|6132|6142|6140|6129|6127|5889
1644519900000|2022-02-10 19:05:00|6135|6133|6130|6128|6136|6134|6126|6123|5058
1644520200000|2022-02-10 19:10:00|6132|6129|6126|6124|6135|6132|6126|6124|5024
1644520500000|2022-02-10 19:15:00|6125|6123|6114|6112|6127|6125|6111|6110|4578
1644520800000|2022-02-10 19:20:00|6115|6111|6123|6121|6125|6123|6112|6110|5417
1644521100000|2022-02-10 19:25:00|6124|6122|6129|6126|6133|6131|6122|6119|5792
1644521400000|2022-02-10 19:30:00|6130|6127|6127|6126|6137|6134|6125|6122|3783
1644521700000|2022-02-10 19:35:00|6129|6127|6125|6124|6135|6132|6125|6123|4518
1644522000000|2022-02-10 19:40:00|6126|6125|6125|6123|6129|6127|6118|6116|5357
1644522300000|2022-02-10 19:45:00|6126|6124|6127|6125|6139|6137|6125|6123|4820
1644522600000|2022-02-10 19:50:00|6129|6126|6117|6115|6130|6129|6113|6111|3310
1644522900000|2022-02-10 19:55:00|6118|6114|6120|6118|6121|6120|6115|6113|4464
1644523200000|2022-02-10 20:00:00|6119|6117|6121|6118|6125|6122|6113|6111|5928
1644523500000|2022-02-10 20:05:00|6120|6119|6127|6126|6129|6127|6120|6118|7093
1644523800000|2022-02-10 20:10:00|6128|6127|6129|6128|6136|6133|6127|6126|6051
1644524100000|2022-02-10 20:15:00|6128|6126|6117|6116|6130|6127|6114|6112|8130
1644524400000|2022-02-10 20:20:00|6118|6117|6120|6118|6121|6119|6111|6110|4734
1644524700000|2022-02-10 20:25:00|6122|6119|6110|6109|6122|6120|6110|6109|8697
1644525000000|2022-02-10 20:30:00|6109|6108|6101|6100|6111|6109|6101|6100|23885
1644525300000|2022-02-10 20:35:00|6102|6101|6093|6092|6105|6102|6091|6089|25880
1644525600000|2022-02-10 20:40:00|6094|6091|6084|6082|6098|6096|6083|6082|23086
1644525900000|2022-02-10 20:45:00|6085|6083|6080|6079|6085|6084|6073|6071|39492
1644526200000|2022-02-10 20:50:00|6081|6078|6076|6075|6085|6084|6073|6072|43469
1644526500000|2022-02-10 20:55:00|6096|6094|6094|6092|6098|6097|6087|6085|83829
1644589800000|2022-02-11 14:30:00|6095|6075|6044|6039|6096|6082|6036|6033|115952
1644590100000|2022-02-11 14:35:00|6043|6038|6089|6084|6095|6091|6043|6038|6776
1644590400000|2022-02-11 14:40:00|6090|6087|6091|6088|6095|6091|6072|6069|12806
1644590700000|2022-02-11 14:45:00|6095|6089|6115|6113|6119|6117|6092|6089|4929
1644591000000|2022-02-11 14:50:00|6116|6114|6136|6133|6145|6141|6111|6108|7485
1644591300000|2022-02-11 14:55:00|6134|6130|6124|6120|6141|6138|6118|6115|6514
1644591600000|2022-02-11 15:00:00|6126|6121|6144|6141|6145|6141|6118|6103|4060
1644591900000|2022-02-11 15:05:00|6143|6142|6149|6145|6157|6154|6140|6138|2100
1644592200000|2022-02-11 15:10:00|6148|6146|6121|6119|6152|6149|6118|6115|4893
1644592500000|2022-02-11 15:15:00|6122|6120|6143|6139|6150|6148|6119|6116|3816
1644592800000|2022-02-11 15:20:00|6144|6140|6151|6149|6154|6151|6139|6135|5700
1644593100000|2022-02-11 15:25:00|6152|6148|6152|6150|6162|6159|6147|6145|4084
1644593400000|2022-02-11 15:30:00|6151|6149|6144|6141|6161|6157|6141|6138|4488
1644593700000|2022-02-11 15:35:00|6143|6142|6153|6150|6154|6153|6142|6139|3959
1644594000000|2022-02-11 15:40:00|6154|6152|6150|6148|6156|6152|6147|6145|2796
1644594300000|2022-02-11 15:45:00|6151|6149|6149|6146|6157|6155|6147|6145|3473
1644594600000|2022-02-11 15:50:00|6148|6145|6159|6157|6160|6158|6146|6144|8443
1644594900000|2022-02-11 15:55:00|6160|6158|6169|6167|6170|6168|6156|6154|8560
1644595200000|2022-02-11 16:00:00|6168|6166|6182|6180|6183|6181|6166|6164|6830
1644595500000|2022-02-11 16:05:00|6183|6181|6176|6174|6183|6181|6171|6169|8575
1644595800000|2022-02-11 16:10:00|6177|6172|6184|6182|6184|6182|6172|6168|3801
1644596100000|2022-02-11 16:15:00|6182|6181|6181|6178|6186|6183|6175|6173|1708
1644596400000|2022-02-11 16:20:00|6182|6179|6191|6189|6191|6190|6178|6176|2879
1644596700000|2022-02-11 16:25:00|6190|6188|6181|6180|6192|6191|6179|6177|5099
1644597000000|2022-02-11 16:30:00|6182|6181|6163|6160|6187|6185|6160|6157|4618
1644597300000|2022-02-11 16:35:00|6164|6161|6151|6148|6167|6165|6149|6146|1501
1644597600000|2022-02-11 16:40:00|6152|6149|6149|6146|6156|6154|6141|6139|3292
1644597900000|2022-02-11 16:45:00|6150|6147|6153|6151|6155|6153|6146|6144|2792
1644598200000|2022-02-11 16:50:00|6155|6152|6156|6153|6158|6157|6149|6147|3001
1644598500000|2022-02-11 16:55:00|6157|6154|6168|6166|6168|6166|6156|6154|2502
1644598800000|2022-02-11 17:00:00|6167|6165|6162|6161|6168|6165|6161|6159|3406
1644599100000|2022-02-11 17:05:00|6161|6160|6159|6157|6162|6161|6156|6153|3438
1644599400000|2022-02-11 17:10:00|6158|6156|6161|6158|6162|6160|6152|6151|2136
1644599700000|2022-02-11 17:15:00|6160|6157|6156|6153|6161|6159|6151|6148|1000
1644600000000|2022-02-11 17:20:00|6157|6154|6156|6154|6163|6161|6153|6151|2385
1644600300000|2022-02-11 17:25:00|6155|6153|6165|6162|6165|6164|6155|6153|1486
1644600600000|2022-02-11 17:30:00|6164|6163|6165|6163|6167|6165|6162|6160|2282
1644600900000|2022-02-11 17:35:00|6166|6164|6159|6157|6168|6165|6156|6154|2695
1644601200000|2022-02-11 17:40:00|6158|6158|6158|6156|6161|6159|6155|6153|100
1644601500000|2022-02-11 17:45:00|6157|6155|6154|6152|6159|6156|6150|6148|2734
1644601800000|2022-02-11 17:50:00|6153|6151|6144|6142|6155|6151|6143|6141|2449
1644602100000|2022-02-11 17:55:00|6145|6143|6148|6146|6151|6149|6142|6140|2015
1644602400000|2022-02-11 18:00:00|6147|6145|6149|6147|6152|6151|6146|6144|1801
1644602700000|2022-02-11 18:05:00|6148|6146|6159|6157|6160|6158|6148|6146|2801
1644603000000|2022-02-11 18:10:00|6158|6158|6154|6153|6159|6158|6152|6150|1310
1644603300000|2022-02-11 18:15:00|6155|6154|6149|6147|6156|6154|6142|6141|3842
1644603600000|2022-02-11 18:20:00|6151|6146|6156|6154|6156|6154|6147|6145|1508
1644603900000|2022-02-11 18:25:00|6154|6153|6140|6138|6155|6153|6138|6136|2885
1644604200000|2022-02-11 18:30:00|6141|6139|6141|6139|6145|6144|6131|6129|6111
1644604500000|2022-02-11 18:35:00|6139|6138|6112|6110|6140|6138|6110|6108|8847
1644604800000|2022-02-11 18:40:00|6113|6111|6104|6101|6121|6118|6100|6097|4118
1644605100000|2022-02-11 18:45:00|6100|6098|6105|6101|6108|6104|6088|6085|4510
1644605400000|2022-02-11 18:50:00|6104|6102|6125|6121|6125|6123|6101|6098|8723
1644605700000|2022-02-11 18:55:00|6124|6120|6114|6110|6124|6122|6106|6103|6671
1644606000000|2022-02-11 19:00:00|6112|6108|6112|6107|6126|6122|6094|6092|7412
1644606300000|2022-02-11 19:05:00|6111|6106|6112|6109|6124|6121|6094|6091|5033
1644606600000|2022-02-11 19:10:00|6114|6111|6120|6118|6124|6121|6106|6103|8008
1644606900000|2022-02-11 19:15:00|6119|6117|6128|6125|6138|6135|6117|6115|4013
1644607200000|2022-02-11 19:20:00|6127|6124|6125|6123|6138|6135|6124|6122|5150
1644607500000|2022-02-11 19:25:00|6123|6122|6103|6101|6125|6122|6101|6098|4148
1644607800000|2022-02-11 19:30:00|6104|6102|6126|6124|6129|6125|6097|6094|4319
1644608100000|2022-02-11 19:35:00|6124|6123|6111|6109|6125|6123|6109|6105|3865
1644608400000|2022-02-11 19:40:00|6112|6110|6102|6100|6116|6114|6099|6096|2536
1644608700000|2022-02-11 19:45:00|6103|6101|6091|6088|6105|6102|6087|6085|4430
1644609000000|2022-02-11 19:50:00|6090|6087|6087|6084|6090|6087|6075|6072|5326
1644609300000|2022-02-11 19:55:00|6088|6085|6099|6096|6103|6101|6088|6085|9967
1644609600000|2022-02-11 20:00:00|6100|6098|6118|6116|6121|6118|6094|6092|2100
1644609900000|2022-02-11 20:05:00|6117|6115|6098|6096|6122|6119|6096|6094|3722
1644610200000|2022-02-11 20:10:00|6100|6098|6096|6094|6103|6101|6089|6087|3014
1644610500000|2022-02-11 20:15:00|6097|6096|6087|6084|6111|6108|6087|6084|4071
1644610800000|2022-02-11 20:20:00|6088|6085|6091|6089|6099|6096|6081|6078|4941
1644611100000|2022-02-11 20:25:00|6092|6090|6097|6095|6101|6098|6086|6084|10135
1644611400000|2022-02-11 20:30:00|6095|6093|6098|6097|6102|6100|6081|6080|13911
1644611700000|2022-02-11 20:35:00|6099|6095|6089|6087|6100|6098|6083|6082|14105
1644612000000|2022-02-11 20:40:00|6088|6088|6092|6089|6097|6094|6074|6072|14766
1644612300000|2022-02-11 20:45:00|6090|6088|6119|6116|6119|6116|6089|6087|9637
1644612600000|2022-02-11 20:50:00|6126|6114|6110|6108|6126|6119|6110|6108|4986
1644612900000|2022-02-11 20:55:00|6112|6109|6109|6108|6127|6126|6109|6108|78695
1644849000000|2022-02-14 14:30:00|6119|6109|6118|6110|6139|6135|6107|6105|15689
1644849300000|2022-02-14 14:35:00|6120|6115|6085|6081|6120|6116|6083|6079|5658
1644849600000|2022-02-14 14:40:00|6087|6083|6082|6080|6123|6118|6081|6078|9687
1644849900000|2022-02-14 14:45:00|6080|6079|6065|6059|6082|6079|6050|6048|7994
1644850200000|2022-02-14 14:50:00|6062|6060|6071|6067|6078|6074|6057|6051|2952
1644850500000|2022-02-14 14:55:00|6073|6068|6061|6058|6076|6071|6046|6043|4070
1644850800000|2022-02-14 15:00:00|6063|6059|6043|6040|6063|6059|6029|6026|6676
1644851100000|2022-02-14 15:05:00|6046|6042|6059|6054|6059|6055|6033|6030|8502
1644851400000|2022-02-14 15:10:00|6056|6055|6077|6073|6082|6077|6053|6050|4768
1644851700000|2022-02-14 15:15:00|6076|6072|6065|6061|6079|6075|6049|6046|5299
1644852000000|2022-02-14 15:20:00|6064|6060|6076|6071|6077|6072|6054|6050|6179
1644852300000|2022-02-14 15:25:00|6077|6070|6062|6060|6077|6073|6059|6055|4702
1644852600000|2022-02-14 15:30:00|6063|6061|6048|6045|6066|6063|6038|6035|6886
1644852900000|2022-02-14 15:35:00|6049|6046|6050|6047|6055|6053|6042|6038|4861
1644853200000|2022-02-14 15:40:00|6052|6048|6058|6055|6063|6059|6050|6045|2869
1644853500000|2022-02-14 15:45:00|6059|6054|6039|6037|6061|6057|6038|6034|3817
1644853800000|2022-02-14 15:50:00|6040|6038|6029|6027|6041|6038|6027|6023|1752
1644854100000|2022-02-14 15:55:00|6032|6028|6029|6025|6039|6035|6024|6020|3818
1644854400000|2022-02-14 16:00:00|6028|6026|6037|6034|6040|6037|6024|6020|1177
1644854700000|2022-02-14 16:05:00|6035|6033|6030|6028|6039|6036|6026|6024|1414
1644855000000|2022-02-14 16:10:00|6032|6027|6019|6017|6032|6030|6013|6011|5701
1644855300000|2022-02-14 16:15:00|6020|6018|6035|6032|6035|6033|6016|6013|2583
1644855600000|2022-02-14 16:20:00|6034|6031|6042|6039|6047|6045|6033|6030|1111
1644855900000|2022-02-14 16:25:00|6043|6040|6046|6043|6052|6049|6038|6034|1496
1644856200000|2022-02-14 16:30:00|6047|6044|6061|6059|6063|6060|6038|6036|6131
1644856500000|2022-02-14 16:35:00|6063|6060|6051|6049|6066|6064|6049|6046|1811
1644856800000|2022-02-14 16:40:00|6053|6048|6058|6055|6060|6058|6052|6048|1955
1644857100000|2022-02-14 16:45:00|6059|6056|6075|6071|6075|6072|6059|6056|1425
1644857400000|2022-02-14 16:50:00|6074|6073|6064|6061|6077|6074|6063|6061|3720
1644857700000|2022-02-14 16:55:00|6065|6062|6070|6069|6073|6071|6062|6059|1287
1644858000000|2022-02-14 17:00:00|6071|6070|6070|6067|6075|6073|6068|6065|1686
1644858300000|2022-02-14 17:05:00|6069|6066|6062|6059|6071|6069|6059|6057|1125
1644858600000|2022-02-14 17:10:00|6061|6057|6058|6056|6062|6059|6055|6052|1308
1644858900000|2022-02-14 17:15:00|6059|6057|6063|6060|6066|6063|6058|6056|3325
1644859200000|2022-02-14 17:20:00|6062|6059|6070|6068|6071|6069|6062|6059|1957
1644859500000|2022-02-14 17:25:00|6071|6069|6076|6074|6077|6075|6069|6066|2211
1644859800000|2022-02-14 17:30:00|6075|6073|6074|6072|6084|6082|6073|6070|2511
1644860100000|2022-02-14 17:35:00|6075|6073|6079|6078|6082|6080|6070|6067|912
1644860400000|2022-02-14 17:40:00|6080|6077|6089|6087|6093|6091|6080|6077|1939
1644860700000|2022-02-14 17:45:00|6088|6086|6091|6089|6091|6089|6084|6082|1701
1644861000000|2022-02-14 17:50:00|6090|6088|6086|6083|6092|6090|6082|6079|858
1644861300000|2022-02-14 17:55:00|6084|6084|6083|6081|6087|6085|6079|6077|2180
1644861600000|2022-02-14 18:00:00|6085|6082|6086|6084|6087|6085|6081|6079|302
1644861900000|2022-02-14 18:05:00|6087|6086|6093|6092|6094|6092|6086|6084|2224
1644862200000|2022-02-14 18:10:00|6094|6093|6084|6082|6094|6093|6083|6081|2601
1644862500000|2022-02-14 18:15:00|6083|6081|6084|6083|6087|6084|6080|6078|1949
1644862800000|2022-02-14 18:20:00|6085|6084|6073|6072|6087|6084|6071|6069|2130
1644863100000|2022-02-14 18:25:00|6072|6071|6078|6076|6081|6079|6071|6069|2252
1644863400000|2022-02-14 18:30:00|6079|6075|6070|6067|6080|6078|6064|6062|2246
1644863700000|2022-02-14 18:35:00|6071|6068|6069|6066|6071|6068|6060|6058|3762
1644864000000|2022-02-14 18:40:00|6070|6067|6071|6070|6072|6070|6063|6061|2518
1644864300000|2022-02-14 18:45:00|6070|6069|6073|6071|6083|6080|6069|6067|5946
1644864600000|2022-02-14 18:50:00|6072|6070|6052|6048|6074|6071|6050|6047|7582
1644864900000|2022-02-14 18:55:00|6053|6050|6057|6054|6064|6061|6044|6042|4610
1644865200000|2022-02-14 19:00:00|6055|6052|6065|6062|6070|6067|6053|6049|6664
1644865500000|2022-02-14 19:05:00|6064|6063|6065|6062|6070|6068|6055|6051|7404
1644865800000|2022-02-14 19:10:00|6066|6065|6068|6065|6074|6071|6063|6060|3679
1644866100000|2022-02-14 19:15:00|6067|6064|6062|6061|6070|6067|6061|6058|4342
1644866400000|2022-02-14 19:20:00|6063|6062|6062|6060|6069|6066|6060|6058|2008
1644866700000|2022-02-14 19:25:00|6061|6059|6060|6057|6062|6059|6054|6053|2111
1644867000000|2022-02-14 19:30:00|6063|6059|6077|6074|6077|6074|6057|6053|4064
1644867300000|2022-02-14 19:35:00|6076|6073|6067|6063|6079|6076|6065|6062|5002
1644867600000|2022-02-14 19:40:00|6066|6065|6067|6064|6075|6072|6061|6059|2621
1644867900000|2022-02-14 19:45:00|6066|6065|6055|6053|6071|6069|6052|6049|2295
1644868200000|2022-02-14 19:50:00|6054|6052|6069|6067|6078|6076|6054|6052|4706
1644868500000|2022-02-14 19:55:00|6070|6068|6066|6064|6070|6068|6057|6054|2249
1644868800000|2022-02-14 20:00:00|6067|6063|6065|6063|6070|6067|6061|6058|3901
1644869100000|2022-02-14 20:05:00|6064|6062|6067|6064|6072|6070|6052|6051|3096
1644869400000|2022-02-14 20:10:00|6066|6065|6076|6074|6078|6075|6059|6057|3771
1644869700000|2022-02-14 20:15:00|6077|6075|6067|6065|6079|6076|6065|6062|4270
1644870000000|2022-02-14 20:20:00|6068|6066|6078|6076|6084|6081|6060|6057|5598
1644870300000|2022-02-14 20:25:00|6077|6075|6072|6070|6081|6079|6069|6066|2926
1644870600000|2022-02-14 20:30:00|6071|6069|6088|6086|6091|6089|6069|6067|6838
1644870900000|2022-02-14 20:35:00|6087|6085|6083|6081|6090|6088|6081|6079|5884
1644871200000|2022-02-14 20:40:00|6084|6082|6092|6091|6092|6091|6079|6077|6409
1644871500000|2022-02-14 20:45:00|6093|6089|6099|6096|6105|6102|6080|6078|9508
1644871800000|2022-02-14 20:50:00|6102|6094|6089|6088|6102|6097|6084|6082|21103
1644872100000|2022-02-14 20:55:00|6098|6097|6083|6082|6099|6098|6082|6079|88781
1644935400000|2022-02-15 14:30:00|6085|6076|6153|6145|6158|6152|6085|6069|95123
1644935700000|2022-02-15 14:35:00|6149|6143|6146|6142|6168|6162|6139|6133|13775
1644936000000|2022-02-15 14:40:00|6145|6144|6126|6123|6172|6169|6125|6123|10864
1644936300000|2022-02-15 14:45:00|6127|6124|6148|6146|6150|6148|6127|6124|5227
1644936600000|2022-02-15 14:50:00|6147|6144|6129|6128|6152|6150|6120|6116|5390
1644936900000|2022-02-15 14:55:00|6128|6125|6094|6089|6128|6126|6083|6079|9317
1644937200000|2022-02-15 15:00:00|6093|6088|6084|6082|6093|6088|6075|6070|8926
1644937500000|2022-02-15 15:05:00|6083|6081|6102|6099|6103|6100|6078|6073|7585
1644937800000|2022-02-15 15:10:00|6101|6098|6115|6112|6117|6115|6091|6087|6977
1644938100000|2022-02-15 15:15:00|6117|6113|6119|6117|6127|6124|6115|6112|4777
1644938400000|2022-02-15 15:20:00|6117|6115|6123|6119|6131|6127|6116|6112|10180
1644938700000|2022-02-15 15:25:00|6122|6118|6144|6140|6149|6145|6114|6111|4387
1644939000000|2022-02-15 15:30:00|6146|6141|6152|6150|6161|6159|6138|6134|6643
1644939300000|2022-02-15 15:35:00|6154|6151|6148|6147|6154|6151|6142|6139|6813
1644939600000|2022-02-15 15:40:00|6150|6145|6141|6139|6150|6147|6141|6139|3581
1644939900000|2022-02-15 15:45:00|6140|6138|6142|6141|6151|6149|6140|6138|1287
1644940200000|2022-02-15 15:50:00|6141|6140|6140|6136|6144|6142|6131|6128|1949
1644940500000|2022-02-15 15:55:00|6141|6138|6151|6150|6154|6151|6140|6137|4615
1644940800000|2022-02-15 16:00:00|6152|6151|6158|6156|6164|6163|6147|6143|4275
1644941100000|2022-02-15 16:05:00|6157|6155|6151|6150|6157|6155|6145|6144|1453
1644941400000|2022-02-15 16:10:00|6149|6149|6153|6150|6154|6152|6143|6139|2035
1644941700000|2022-02-15 16:15:00|6154|6151|6149|6147|6155|6152|6146|6144|2222
1644942000000|2022-02-15 16:20:00|6150|6149|6149|6147|6153|6150|6147|6145|1200
1644942300000|2022-02-15 16:25:00|6148|6146|6149|6147|6152|6150|6146|6145|7344
1644942600000|2022-02-15 16:30:00|6148|6149|6165|6162|6165|6162|6148|6148|4379
1644942900000|2022-02-15 16:35:00|6164|6163|6164|6162|6174|6171|6161|6159|3779
1644943200000|2022-02-15 16:40:00|6162|6161|6157|6156|6163|6161|6157|6155|3764
1644943500000|2022-02-15 16:45:00|6158|6157|6157|6155|6166|6163|6154|6152|2644
1644943800000|2022-02-15 16:50:00|6156|6154|6159|6158|6164|6160|6154|6152|1301
1644944100000|2022-02-15 16:55:00|6160|6157|6170|6167|6171|6168|6158|6155|2265
1644944400000|2022-02-15 17:00:00|6171|6168|6174|6172|6179|6177|6169|6167|2429
1644944700000|2022-02-15 17:05:00|6175|6173|6180|6178|6180|6179|6171|6169|1914
1644945000000|2022-02-15 17:10:00|6181|6179|6176|6174|6181|6179|6175|6173|1459
1644945300000|2022-02-15 17:15:00|6175|6173|6174|6172|6179|6177|6169|6167|966
1644945600000|2022-02-15 17:20:00|6173|6173|6177|6175|6180|6179|6172|6171|2025
1644945900000|2022-02-15 17:25:00|6178|6174|6189|6188|6189|6188|6173|6172|1034
1644946200000|2022-02-15 17:30:00|6190|6187|6191|6189|6197|6195|6187|6185|3202
1644946500000|2022-02-15 17:35:00|6192|6190|6197|6196|6197|6196|6191|6189|3907
1644946800000|2022-02-15 17:40:00|6198|6197|6199|6198|6202|6200|6196|6193|5610
1644947100000|2022-02-15 17:45:00|6200|6197|6195|6193|6202|6200|6193|6192|3818
1644947400000|2022-02-15 17:50:00|6196|6194|6200|6198|6200|6198|6193|6191|5470
1644947700000|2022-02-15 17:55:00|6199|6197|6191|6189|6200|6197|6184|6182|6229
1644948000000|2022-02-15 18:00:00|6190|6188|6176|6174|6191|6189|6175|6173|2426
1644948300000|2022-02-15 18:05:00|6177|6175|6182|6180|6184|6181|6176|6174|749
1644948600000|2022-02-15 18:10:00|6181|6179|6183|6181|6183|6181|6177|6175|800
1644948900000|2022-02-15 18:15:00|6182|6179|6191|6190|6191|6190|6181|6178|1000
1644949200000|2022-02-15 18:20:00|6192|6191|6192|6190|6200|6199|6191|6189|1298
1644949500000|2022-02-15 18:25:00|6193|6191|6200|6199|6202|6200|6191|6189|1228
1644949800000|2022-02-15 18:30:00|6201|6201|6199|6196|6202|6201|6195|6192|2888
1644950100000|2022-02-15 18:35:00|6198|6197|6196|6194|6200|6199|6195|6192|1012
1644950400000|2022-02-15 18:40:00|6195|6193|6200|6198|6200|6199|6193|6191|926
1644950700000|2022-02-15 18:45:00|6199|6199|6198|6196|6202|6200|6197|6196|2109
1644951000000|2022-02-15 18:50:00|6197|6195|6195|6193|6199|6198|6190|6188|3986
1644951300000|2022-02-15 18:55:00|6194|6194|6195|6193|6197|6195|6191|6190|3415
1644951600000|2022-02-15 19:00:00|6196|6192|6195|6193|6196|6195|6190|6188|4963
1644951900000|2022-02-15 19:05:00|6194|6192|6188|6186|6194|6194|6184|6181|4685
1644952200000|2022-02-15 19:10:00|6189|6187|6194|6192|6195|6192|6188|6186|5559
1644952500000|2022-02-15 19:15:00|6195|6193|6193|6191|6196|6195|6190|6187|7270
1644952800000|2022-02-15 19:20:00|6192|6192|6188|6187|6194|6192|6188|6187|5805
1644953100000|2022-02-15 19:25:00|6189|6186|6186|6184|6191|6189|6185|6182|5483
1644953400000|2022-02-15 19:30:00|6185|6183|6180|6179|6187|6186|6180|6179|5346
1644953700000|2022-02-15 19:35:00|6181|6180|6179|6178|6183|6181|6177|6175|9525
1644954000000|2022-02-15 19:40:00|6181|6179|6177|6175|6183|6181|6174|6172|10111
1644954300000|2022-02-15 19:45:00|6176|6176|6173|6172|6181|6179|6171|6169|10899
1644954600000|2022-02-15 19:50:00|6172|6171|6179|6178|6181|6179|6172|6170|8053
1644954900000|2022-02-15 19:55:00|6180|6177|6178|6177|6183|6181|6177|6176|5792
1644955200000|2022-02-15 20:00:00|6179|6176|6192|6191|6194|6192|6179|6176|8925
1644955500000|2022-02-15 20:05:00|6191|6190|6190|6189|6195|6193|6187|6185|3747
1644955800000|2022-02-15 20:10:00|6192|6190|6192|6191|6195|6193|6189|6187|5323
1644956100000|2022-02-15 20:15:00|6193|6190|6191|6190|6193|6192|6189|6187|2879
1644956400000|2022-02-15 20:20:00|6192|6191|6184|6182|6192|6191|6182|6181|4336
1644956700000|2022-02-15 20:25:00|6183|6181|6179|6178|6185|6183|6176|6174|6726
1644957000000|2022-02-15 20:30:00|6180|6177|6172|6170|6181|6179|6169|6167|5849
1644957300000|2022-02-15 20:35:00|6171|6169|6159|6156|6177|6175|6159|6156|9407
1644957600000|2022-02-15 20:40:00|6157|6155|6165|6163|6167|6166|6155|6154|5929
1644957900000|2022-02-15 20:45:00|6164|6162|6174|6171|6174|6171|6159|6157|11053
1644958200000|2022-02-15 20:50:00|6175|6172|6178|6176|6188|6186|6175|6169|9008
1644958500000|2022-02-15 20:55:00|6179|6178|6186|6185|6190|6189|6176|6175|67901
1645021800000|2022-02-16 14:30:00|6175|6164|6236|6229|6245|6241|6173|6158|75256
1645022100000|2022-02-16 14:35:00|6238|6227|6246|6242|6256|6252|6217|6212|20387
1645022400000|2022-02-16 14:40:00|6247|6243|6262|6259|6270|6268|6242|6240|8225
1645022700000|2022-02-16 14:45:00|6264|6260|6277|6274|6292|6289|6261|6258|20812
1645023000000|2022-02-16 14:50:00|6278|6275|6246|6242|6280|6277|6240|6237|5295
1645023300000|2022-02-16 14:55:00|6245|6243|6265|6261|6265|6261|6233|6230|9113
1645023600000|2022-02-16 15:00:00|6264|6258|6277|6274|6278|6276|6256|6254|12757
1645023900000|2022-02-16 15:05:00|6276|6273|6253|6251|6285|6281|6253|6249|6774
1645024200000|2022-02-16 15:10:00|6251|6250|6267|6265|6275|6272|6251|6246|5869
1645024500000|2022-02-16 15:15:00|6268|6264|6268|6265|6277|6275|6264|6261|3191
1645024800000|2022-02-16 15:20:00|6267|6264|6259|6256|6268|6264|6251|6247|2406
1645025100000|2022-02-16 15:25:00|6258|6257|6271|6268|6274|6271|6257|6255|2278
1645025400000|2022-02-16 15:30:00|6270|6267|6264|6261|6271|6269|6255|6252|3667
1645025700000|2022-02-16 15:35:00|6263|6260|6270|6267|6275|6273|6263|6260|2521
1645026000000|2022-02-16 15:40:00|6267|6265|6263|6260|6268|6265|6260|6257|5000
1645026300000|2022-02-16 15:45:00|6262|6261|6246|6243|6262|6261|6243|6241|2181
1645026600000|2022-02-16 15:50:00|6247|6245|6234|6232|6254|6252|6233|6230|2878
1645026900000|2022-02-16 15:55:00|6232|6231|6248|6246|6248|6246|6231|6228|4338
1645027200000|2022-02-16 16:00:00|6249|6247|6252|6250|6253|6251|6245|6242|1429
1645027500000|2022-02-16 16:05:00|6253|6251|6239|6237|6253|6251|6237|6235|1780
1645027800000|2022-02-16 16:10:00|6240|6238|6235|6232|6240|6238|6231|6229|1806
1645028100000|2022-02-16 16:15:00|6236|6233|6231|6228|6242|6240|6225|6222|4601
1645028400000|2022-02-16 16:20:00|6232|6229|6240|6238|6242|6239|6228|6226|3511
1645028700000|2022-02-16 16:25:00|6238|6237|6247|6244|6248|6246|6234|6233|2504
1645029000000|2022-02-16 16:30:00|6246|6245|6247|6246|6252|6250|6243|6241|2232
1645029300000|2022-02-16 16:35:00|6248|6247|6244|6242|6251|6249|6239|6237|2748
1645029600000|2022-02-16 16:40:00|6243|6241|6242|6240|6244|6242|6234|6232|1940
1645029900000|2022-02-16 16:45:00|6243|6242|6234|6232|6243|6242|6232|6230|1574
1645030200000|2022-02-16 16:50:00|6233|6231|6231|6230|6236|6233|6227|6225|2509
1645030500000|2022-02-16 16:55:00|6232|6231|6233|6231|6240|6238|6230|6228|3050
1645030800000|2022-02-16 17:00:00|6232|6230|6234|6233|6240|6238|6230|6227|2876
1645031100000|2022-02-16 17:05:00|6235|6234|6243|6242|6246|6244|6235|6234|2911
1645031400000|2022-02-16 17:10:00|6244|6243|6249|6248|6250|6249|6243|6241|2400
1645031700000|2022-02-16 17:15:00|6250|6249|6254|6252|6265|6263|6249|6248|3952
1645032000000|2022-02-16 17:20:00|6253|6251|6253|6251|6256|6254|6248|6245|2566
1645032300000|2022-02-16 17:25:00|6252|6250|6249|6248|6254|6253|6246|6244|4745
1645032600000|2022-02-16 17:30:00|6248|6247|6239|6236|6249|6248|6237|6235|11890
1645032900000|2022-02-16 17:35:00|6237|6235|6238|6235|6241|6238|6229|6227|1654
1645033200000|2022-02-16 17:40:00|6239|6237|6236|6234|6244|6242|6233|6232|4147
1645033500000|2022-02-16 17:45:00|6235|6233|6234|6232|6239|6237|6231|6230|2108
1645033800000|2022-02-16 17:50:00|6235|6233|6233|6231|6237|6235|6230|6228|3380
1645034100000|2022-02-16 17:55:00|6232|6230|6231|6229|6239|6236|6231|6229|2523
1645034400000|2022-02-16 18:00:00|6230|6230|6233|6231|6237|6235|6226|6223|2344
1645034700000|2022-02-16 18:05:00|6232|6232|6237|6236|6237|6236|6232|6231|1508
1645035000000|2022-02-16 18:10:00|6238|6235|6239|6237|6240|6239|6233|6232|3468
1645035300000|2022-02-16 18:15:00|6238|6238|6238|6236|6241|6240|6235|6233|1830
1645035600000|2022-02-16 18:20:00|6239|6237|6236|6233|6241|6240|6231|6228|2399
1645035900000|2022-02-16 18:25:00|6235|6232|6222|6221|6236|6234|6221|6220|6142
1645036200000|2022-02-16 18:30:00|6221|6220|6225|6222|6230|6228|6218|6216|3961
1645036500000|2022-02-16 18:35:00|6224|6221|6227|6226|6231|6229|6220|6218|3077
1645036800000|2022-02-16 18:40:00|6228|6225|6226|6225|6228|6225|6222|6220|2495
1645037100000|2022-02-16 18:45:00|6227|6224|6229|6227|6230|6229|6225|6224|2544
1645037400000|2022-02-16 18:50:00|6230|6228|6231|6229|6235|6234|6229|6227|2679
1645037700000|2022-02-16 18:55:00|6232|6230|6236|6226|6241|6231|6226|6220|3391
1645038000000|2022-02-16 19:00:00|6239|6231|6234|6228|6253|6248|6215|6209|3411
1645038300000|2022-02-16 19:05:00|6236|6229|6237|6233|6248|6242|6226|6222|4507
1645038600000|2022-02-16 19:10:00|6236|6232|6236|6232|6240|6237|6230|6226|5721
1645038900000|2022-02-16 19:15:00|6238|6235|6249|6246|6253|6250|6238|6235|5032
1645039200000|2022-02-16 19:20:00|6250|6248|6259|6257|6260|6257|6247|6244|2531
1645039500000|2022-02-16 19:25:00|6260|6255|6264|6262|6264|6262|6256|6253|1763
1645039800000|2022-02-16 19:30:00|6263|6261|6264|6261|6273|6271|6261|6260|7750
1645040100000|2022-02-16 19:35:00|6263|6262|6259|6256|6266|6264|6250|6247|3860
1645040400000|2022-02-16 19:40:00|6258|6257|6253|6251|6259|6257|6247|6244|5223
1645040700000|2022-02-16 19:45:00|6254|6252|6252|6251|6259|6257|6251|6249|1966
1645041000000|2022-02-16 19:50:00|6253|6252|6254|6251|6258|6256|6251|6250|2427
1645041300000|2022-02-16 19:55:00|6253|6252|6259|6257|6260|6258|6252|6250|1213
1645041600000|2022-02-16 20:00:00|6260|6258|6261|6260|6263|6262|6254|6251|4063
1645041900000|2022-02-16 20:05:00|6260|6259|6250|6247|6261|6259|6247|6246|5734
1645042200000|2022-02-16 20:10:00|6249|6248|6245|6242|6251|6249|6242|6240|2649
1645042500000|2022-02-16 20:15:00|6244|6243|6248|6247|6249|6247|6238|6237|2976
1645042800000|2022-02-16 20:20:00|6249|6246|6231|6230|6249|6247|6231|6229|5040
1645043100000|2022-02-16 20:25:00|6232|6231|6237|6235|6237|6235|6227|6225|7747
1645043400000|2022-02-16 20:30:00|6236|6234|6222|6220|6237|6236|6218|6216|12126
1645043700000|2022-02-16 20:35:00|6223|6221|6227|6226|6229|6228|6218|6216|10442
1645044000000|2022-02-16 20:40:00|6226|6225|6222|6221|6227|6225|6222|6221|9923
1645044300000|2022-02-16 20:45:00|6221|6220|6223|6221|6229|6228|6218|6217|25574
1645044600000|2022-02-16 20:50:00|6224|6218|6222|6220|6230|6228|6221|6218|10233
1645044900000|2022-02-16 20:55:00|6220|6219|6210|6207|6222|6220|6203|6202|92591
1645108200000|2022-02-17 14:30:00|6148|6138|6174|6171|6194|6189|6142|6138|89391
1645108500000|2022-02-17 14:35:00|6177|6173|6199|6197|6200|6198|6171|6168|13291
1645108800000|2022-02-17 14:40:00|6200|6199|6201|6198|6210|6207|6179|6177|16873
1645109100000|2022-02-17 14:45:00|6202|6199|6205|6203|6213|6209|6194|6191|7472
1645109400000|2022-02-17 14:50:00|6207|6205|6171|6167|6208|6205|6168|6164|4737
1645109700000|2022-02-17 14:55:00|6172|6169|6161|6157|6172|6169|6155|6152|1643
1645110000000|2022-02-17 15:00:00|6160|6158|6144|6142|6161|6158|6142|6139|1887
1645110300000|2022-02-17 15:05:00|6145|6141|6161|6158|6161|6158|6141|6139|4120
1645110600000|2022-02-17 15:10:00|6153|6150|6156|6154|6157|6154|6141|6139|4722
1645110900000|2022-02-17 15:15:00|6155|6153|6157|6154|6169|6165|6154|6152|3481
1645111200000|2022-02-17 15:20:00|6156|6153|6150|6147|6156|6153|6140|6139|1713
1645111500000|2022-02-17 15:25:00|6148|6146|6149|6146|6152|6149|6133|6131|1206
1645111800000|2022-02-17 15:30:00|6148|6143|6150|6148|6155|6153|6142|6139|2100
1645112100000|2022-02-17 15:35:00|6149|6147|6146|6145|6156|6152|6142|6139|1948
1645112400000|2022-02-17 15:40:00|6144|6142|6141|6139|6147|6145|6135|6133|1200
1645112700000|2022-02-17 15:45:00|6140|6138|6139|6136|6141|6140|6129|6126|2800
1645113000000|2022-02-17 15:50:00|6138|6135|6136|6134|6142|6141|6128|6126|1900
1645113300000|2022-02-17 15:55:00|6135|6133|6143|6140|6145|6144|6135|6133|1200
1645113600000|2022-02-17 16:00:00|6141|6138|6141|6139|6145|6143|6135|6132|801
1645113900000|2022-02-17 16:05:00|6142|6140|6146|6144|6154|6152|6142|6138|2188
1645114200000|2022-02-17 16:10:00|6145|6143|6155|6153|6155|6153|6140|6138|1120
1645114500000|2022-02-17 16:15:00|6154|6152|6159|6157|6159|6158|6152|6150|1902
1645114800000|2022-02-17 16:20:00|6158|6156|6146|6145|6160|6157|6146|6145|1919
1645115100000|2022-02-17 16:25:00|6147|6146|6150|6147|6153|6150|6145|6143|2800
1645115400000|2022-02-17 16:30:00|6149|6146|6149|6147|6152|6149|6146|6143|1454
1645115700000|2022-02-17 16:35:00|6150|6148|6138|6136|6152|6150|6137|6136|3501
1645116000000|2022-02-17 16:40:00|6137|6137|6145|6143|6146|6143|6136|6133|2271
1645116300000|2022-02-17 16:45:00|6144|6142|6155|6153|6157|6155|6141|6139|2490
1645116600000|2022-02-17 16:50:00|6152|6152|6150|6147|6159|6157|6149|6147|1300
1645116900000|2022-02-17 16:55:00|6149|6148|6150|6148|6153|6151|6147|6145|3885
1645117200000|2022-02-17 17:00:00|6149|6147|6157|6156|6157|6156|6143|6140|1734
1645117500000|2022-02-17 17:05:00|6158|6154|6160|6158|6165|6163|6158|6154|4207
1645117800000|2022-02-17 17:10:00|6161|6159|6164|6162|6167|6165|6160|6157|2622
1645118100000|2022-02-17 17:15:00|6163|6161|6166|6164|6171|6169|6161|6159|1724
1645118400000|2022-02-17 17:20:00|6165|6163|6161|6159|6170|6167|6160|6159|2438
1645118700000|2022-02-17 17:25:00|6163|6160|6161|6159|6165|6163|6159|6157|2224
1645119000000|2022-02-17 17:30:00|6160|6158|6156|6154|6160|6158|6150|6148|3293
1645119300000|2022-02-17 17:35:00|6157|6156|6148|6147|6157|6156|6148|6146|913
1645119600000|2022-02-17 17:40:00|6149|6146|6144|6142|6150|6148|6142|6139|2589
1645119900000|2022-02-17 17:45:00|6143|6141|6141|6140|6144|6142|6137|6135|1242
1645120200000|2022-02-17 17:50:00|6140|6139|6140|6138|6142|6140|6138|6137|1120
1645120500000|2022-02-17 17:55:00|6139|6137|6138|6136|6141|6140|6135|6133|1647
1645120800000|2022-02-17 18:00:00|6137|6137|6137|6135|6142|6140|6136|6134|1268
1645121100000|2022-02-17 18:05:00|6138|6136|6134|6132|6138|6136|6128|6126|3097
1645121400000|2022-02-17 18:10:00|6135|6133|6139|6137|6140|6138|6128|6127|1861
1645121700000|2022-02-17 18:15:00|6138|6136|6139|6137|6143|6142|6137|6136|945
1645122000000|2022-02-17 18:20:00|6138|6136|6138|6136|6140|6138|6134|6132|1600
1645122300000|2022-02-17 18:25:00|6137|6135|6136|6134|6138|6136|6133|6131|3169
1645122600000|2022-02-17 18:30:00|6135|6133|6134|6133|6138|6137|6132|6130|1419
1645122900000|2022-02-17 18:35:00|6133|6132|6125|6123|6134|6132|6125|6123|961
1645123200000|2022-02-17 18:40:00|6124|6122|6117|6115|6124|6122|6112|6110|1467
1645123500000|2022-02-17 18:45:00|6116|6114|6115|6114|6123|6122|6112|6111|4699
1645123800000|2022-02-17 18:50:00|6116|6115|6117|6116|6118|6116|6112|6111|1263
1645124100000|2022-02-17 18:55:00|6118|6115|6120|6118|6121|6119|6116|6115|1292
1645124400000|2022-02-17 19:00:00|6119|6117|6118|6116|6120|6118|6114|6112|1598
1645124700000|2022-02-17 19:05:00|6117|6115|6104|6101|6118|6116|6103|6101|4006
1645125000000|2022-02-17 19:10:00|6103|6102|6092|6091|6104|6102|6092|6090|2886
1645125300000|2022-02-17 19:15:00|6093|6089|6099|6098|6101|6099|6087|6085|2969
1645125600000|2022-02-17 19:20:00|6098|6096|6095|6093|6100|6099|6094|6092|1930
1645125900000|2022-02-17 19:25:00|6094|6092|6098|6097|6099|6097|6091|6090|1492
1645126200000|2022-02-17 19:30:00|6097|6095|6100|6099|6100|6099|6096|6095|4129
1645126500000|2022-02-17 19:35:00|6101|6098|6098|6096|6101|6099|6095|6093|1553
1645126800000|2022-02-17 19:40:00|6097|6095|6091|6090|6097|6096|6090|6088|1801
1645127100000|2022-02-17 19:45:00|6092|6091|6091|6089|6095|6094|6089|6087|2901
1645127400000|2022-02-17 19:50:00|6089|6090|6091|6088|6092|6091|6086|6085|402
1645127700000|2022-02-17 19:55:00|6090|6089|6089|6087|6093|6092|6087|6085|1909
1645128000000|2022-02-17 20:00:00|6088|6086|6087|6086|6090|6088|6083|6081|3113
1645128300000|2022-02-17 20:05:00|6089|6087|6073|6071|6089|6087|6073|6071|1616
1645128600000|2022-02-17 20:10:00|6072|6072|6068|6066|6073|6072|6065|6063|2452
1645128900000|2022-02-17 20:15:00|6067|6065|6071|6070|6075|6073|6063|6062|4011
1645129200000|2022-02-17 20:20:00|6072|6071|6079|6076|6087|6084|6072|6070|5293
1645129500000|2022-02-17 20:25:00|6080|6077|6082|6081|6083|6082|6078|6076|2778
1645129800000|2022-02-17 20:30:00|6083|6080|6095|6094|6100|6098|6082|6080|4750
1645130100000|2022-02-17 20:35:00|6098|6096|6111|6110|6115|6113|6098|6096|7810
1645130400000|2022-02-17 20:40:00|6110|6109|6115|6113|6117|6115|6106|6104|9408
1645130700000|2022-02-17 20:45:00|6116|6114|6114|6109|6121|6119|6112|6109|7749
1645131000000|2022-02-17 20:50:00|6115|6107|6110|6108|6117|6109|6099|6096|14480
1645131300000|2022-02-17 20:55:00|6109|6109|6117|6116|6121|6119|6109|6108|87584
1645194600000|2022-02-18 14:30:00|6081|6068|6110|6106|6135|6130|6075|6064|160997
1645194900000|2022-02-18 14:35:00|6109|6105|6098|6096|6109|6106|6071|6067|14269
1645195200000|2022-02-18 14:40:00|6097|6095|6059|6056|6104|6101|6059|6056|12359
1645195500000|2022-02-18 14:45:00|6058|6057|6085|6083|6089|6086|6053|6052|11872
1645195800000|2022-02-18 14:50:00|6086|6084|6077|6076|6090|6087|6069|6066|12775
1645196100000|2022-02-18 14:55:00|6080|6077|6079|6076|6091|6089|6070|6068|11664
1645196400000|2022-02-18 15:00:00|6080|6077|6091|6088|6103|6100|6079|6076|5548
1645196700000|2022-02-18 15:05:00|6090|6089|6084|6082|6094|6091|6076|6074|6015
1645197000000|2022-02-18 15:10:00|6083|6081|6080|6078|6085|6083|6069|6066|8351
1645197300000|2022-02-18 15:15:00|6077|6077|6085|6082|6097|6094|6075|6072|3449
1645197600000|2022-02-18 15:20:00|6083|6083|6078|6076|6090|6087|6072|6070|2239
1645197900000|2022-02-18 15:25:00|6077|6075|6088|6086|6102|6100|6077|6075|5044
1645198200000|2022-02-18 15:30:00|6089|6087|6088|6085|6091|6088|6074|6071|4857
1645198500000|2022-02-18 15:35:00|6087|6086|6097|6095|6101|6100|6086|6084|6147
1645198800000|2022-02-18 15:40:00|6098|6096|6093|6090|6098|6096|6078|6076|4499
1645199100000|2022-02-18 15:45:00|6094|6091|6084|6083|6095|6091|6078|6076|3344
1645199400000|2022-02-18 15:50:00|6085|6084|6071|6069|6089|6087|6067|6065|9347
1645199700000|2022-02-18 15:55:00|6070|6068|6063|6061|6075|6073|6062|6060|7019
1645200000000|2022-02-18 16:00:00|6064|6062|6046|6044|6070|6067|6045|6042|13009
1645200300000|2022-02-18 16:05:00|6045|6043|6044|6041|6047|6045|6031|6029|10786
1645200600000|2022-02-18 16:10:00|6045|6042|6063|6061|6067|6064|6042|6040|5230
1645200900000|2022-02-18 16:15:00|6064|6062|6071|6069|6073|6071|6061|6058|5347
1645201200000|2022-02-18 16:20:00|6073|6070|6069|6067|6074|6071|6068|6067|2100
1645201500000|2022-02-18 16:25:00|6070|6068|6072|6070|6075|6074|6068|6067|2971
1645201800000|2022-02-18 16:30:00|6073|6071|6067|6065|6075|6074|6062|6060|7848
1645202100000|2022-02-18 16:35:00|6066|6066|6064|6061|6068|6066|6060|6059|3393
1645202400000|2022-02-18 16:40:00|6063|6062|6051|6050|6066|6064|6051|6049|2947
1645202700000|2022-02-18 16:45:00|6050|6048|6051|6048|6059|6057|6044|6042|2192
1645203000000|2022-02-18 16:50:00|6050|6049|6046|6044|6050|6049|6041|6040|3676
1645203300000|2022-02-18 16:55:00|6045|6043|6030|6029|6046|6044|6028|6027|3407
1645203600000|2022-02-18 17:00:00|6031|6030|6036|6034|6036|6034|6019|6017|3867
1645203900000|2022-02-18 17:05:00|6037|6036|6038|6037|6041|6038|6032|6031|5804
1645204200000|2022-02-18 17:10:00|6039|6036|6034|6033|6042|6041|6032|6030|1869
1645204500000|2022-02-18 17:15:00|6035|6032|6041|6039|6050|6048|6029|6028|3970
1645204800000|2022-02-18 17:20:00|6040|6038|6051|6049|6054|6053|6040|6038|2400
1645205100000|2022-02-18 17:25:00|6050|6050|6058|6057|6062|6060|6050|6050|2443
1645205400000|2022-02-18 17:30:00|6059|6056|6062|6059|6067|6064|6044|6042|7042
1645205700000|2022-02-18 17:35:00|6063|6060|6050|6048|6063|6061|6047|6045|3787
1645206000000|2022-02-18 17:40:00|6049|6047|6059|6057|6067|6064|6049|6047|4808
1645206300000|2022-02-18 17:45:00|6058|6056|6055|6053|6060|6059|6051|6050|1777
1645206600000|2022-02-18 17:50:00|6056|6054|6055|6054|6064|6062|6054|6051|3017
1645206900000|2022-02-18 17:55:00|6056|6053|6049|6048|6057|6055|6049|6046|1485
1645207200000|2022-02-18 18:00:00|6050|6049|6052|6051|6054|6052|6045|6043|2794
1645207500000|2022-02-18 18:05:00|6053|6052|6052|6050|6055|6053|6045|6043|3439
1645207800000|2022-02-18 18:10:00|6053|6051|6051|6050|6060|6058|6049|6048|1704
1645208100000|2022-02-18 18:15:00|6050|6049|6045|6044|6053|6052|6042|6040|5016
1645208400000|2022-02-18 18:20:00|6046|6045|6066|6064|6067|6065|6045|6043|4245
1645208700000|2022-02-18 18:25:00|6067|6065|6057|6054|6067|6065|6055|6053|2015
1645209000000|2022-02-18 18:30:00|6056|6055|6056|6054|6059|6058|6051|6050|4420
1645209300000|2022-02-18 18:35:00|6057|6055|6056|6054|6060|6058|6054|6052|2088
1645209600000|2022-02-18 18:40:00|6057|6055|6054|6053|6058|6057|6051|6050|2911
1645209900000|2022-02-18 18:45:00|6055|6052|6063|6061|6064|6062|6054|6052|1839
1645210200000|2022-02-18 18:50:00|6062|6062|6071|6069|6072|6070|6060|6059|9374
1645210500000|2022-02-18 18:55:00|6070|6068|6078|6076|6081|6079|6068|6067|2100
1645210800000|2022-02-18 19:00:00|6077|6077|6075|6074|6078|6077|6073|6071|2520
1645211100000|2022-02-18 19:05:00|6076|6075|6071|6070|6079|6077|6063|6062|7543
1645211400000|2022-02-18 19:10:00|6072|6069|6080|6078|6080|6078|6071|6069|1885
1645211700000|2022-02-18 19:15:00|6079|6079|6089|6088|6090|6088|6079|6078|3878
1645212000000|2022-02-18 19:20:00|6090|6087|6100|6099|6100|6099|6089|6087|1774
1645212300000|2022-02-18 19:25:00|6099|6098|6103|6101|6105|6103|6095|6094|2951
1645212600000|2022-02-18 19:30:00|6102|6099|6100|6098|6111|6109|6099|6097|5888
1645212900000|2022-02-18 19:35:00|6099|6099|6088|6086|6101|6099|6087|6085|5094
1645213200000|2022-02-18 19:40:00|6089|6087|6088|6086|6093|6091|6084|6082|2304
1645213500000|2022-02-18 19:45:00|6087|6087|6081|6079|6091|6089|6081|6079|2536
1645213800000|2022-02-18 19:50:00|6082|6080|6099|6098|6099|6098|6076|6075|4220
1645214100000|2022-02-18 19:55:00|6098|6097|6102|6099|6104|6102|6095|6092|4640
1645214400000|2022-02-18 20:00:00|6103|6101|6091|6089|6107|6105|6088|6086|5044
1645214700000|2022-02-18 20:05:00|6092|6090|6085|6084|6095|6093|6079|6077|8502
1645215000000|2022-02-18 20:10:00|6086|6085|6086|6085|6095|6093|6078|6077|5790
1645215300000|2022-02-18 20:15:00|6085|6084|6081|6079|6090|6088|6080|6078|3700
1645215600000|2022-02-18 20:20:00|6082|6080|6076|6074|6086|6084|6073|6072|3757
1645215900000|2022-02-18 20:25:00|6074|6073|6063|6062|6077|6076|6062|6060|6077
1645216200000|2022-02-18 20:30:00|6062|6061|6051|6050|6062|6061|6048|6045|6468
1645216500000|2022-02-18 20:35:00|6052|6049|6057|6055|6062|6060|6049|6046|6698
1645216800000|2022-02-18 20:40:00|6058|6056|6068|6067|6076|6074|6057|6056|7721
1645217100000|2022-02-18 20:45:00|6070|6069|6066|6063|6078|6076|6054|6052|13625
1645217400000|2022-02-18 20:50:00|6064|6062|6061|6060|6065|6062|6051|6049|17407
1645217700000|2022-02-18 20:55:00|6062|6061|6060|6058|6067|6066|6057|6056|66947
1645540200000|2022-02-22 14:30:00|6098|6092|6071|6067|6117|6096|6056|6052|16940
1645540500000|2022-02-22 14:35:00|6072|6068|6044|6041|6080|6075|6043|6040|5356
1645540800000|2022-02-22 14:40:00|6045|6042|6018|6015|6064|6061|6018|6015|11473
1645541100000|2022-02-22 14:45:00|6019|6014|6050|6046|6051|6048|6014|6010|10229
1645541400000|2022-02-22 14:50:00|6049|6045|6072|6069|6072|6069|6043|6041|4120
1645541700000|2022-02-22 14:55:00|6071|6066|6073|6069|6080|6078|6042|6040|4441
1645542000000|2022-02-22 15:00:00|6075|6068|6063|6060|6075|6070|6042|6039|4565
1645542300000|2022-02-22 15:05:00|6064|6061|6063|6060|6066|6064|6048|6046|5444
1645542600000|2022-02-22 15:10:00|6062|6059|6073|6070|6075|6073|6043|6040|4527
1645542900000|2022-02-22 15:15:00|6072|6071|6085|6082|6092|6089|6069|6066|4454
1645543200000|2022-02-22 15:20:00|6083|6081|6083|6080|6090|6088|6075|6073|1730
1645543500000|2022-02-22 15:25:00|6082|6079|6092|6089|6097|6095|6080|6078|3403
1645543800000|2022-02-22 15:30:00|6091|6090|6087|6085|6097|6095|6081|6078|6006
1645544100000|2022-02-22 15:35:00|6088|6084|6078|6076|6091|6089|6074|6071|2996
1645544400000|2022-02-22 15:40:00|6076|6074|6075|6073|6079|6077|6066|6065|1758
1645544700000|2022-02-22 15:45:00|6074|6072|6066|6064|6080|6078|6063|6061|3839
1645545000000|2022-02-22 15:50:00|6065|6063|6064|6062|6070|6068|6045|6043|5797
1645545300000|2022-02-22 15:55:00|6063|6061|6051|6049|6063|6061|6047|6045|4842
1645545600000|2022-02-22 16:00:00|6050|6048|6055|6053|6063|6061|6049|6047|2682
1645545900000|2022-02-22 16:05:00|6054|6052|6051|6049|6062|6060|6048|6046|5428
1645546200000|2022-02-22 16:10:00|6050|6048|6058|6057|6070|6069|6050|6048|4053
1645546500000|2022-02-22 16:15:00|6059|6058|6057|6055|6062|6060|6051|6049|7741
1645546800000|2022-02-22 16:20:00|6056|6056|6054|6053|6059|6057|6051|6050|4950
1645547100000|2022-02-22 16:25:00|6055|6054|6055|6053|6069|6068|6052|6050|10731
1645547400000|2022-02-22 16:30:00|6054|6052|6067|6065|6070|6068|6053|6052|4525
1645547700000|2022-02-22 16:35:00|6065|6063|6061|6060|6071|6069|6055|6053|2176
1645548000000|2022-02-22 16:40:00|6062|6061|6059|6058|6065|6064|6057|6055|2017
1645548300000|2022-02-22 16:45:00|6060|6057|6061|6059|6063|6061|6053|6052|2202
1645548600000|2022-02-22 16:50:00|6060|6060|6047|6045|6069|6067|6046|6044|3207
1645548900000|2022-02-22 16:55:00|6046|6046|6048|6047|6049|6048|6044|6042|4968
1645549200000|2022-02-22 17:00:00|6047|6046|6055|6054|6059|6057|6047|6045|3413
1645549500000|2022-02-22 17:05:00|6057|6055|6056|6055|6060|6058|6053|6051|1567
1645549800000|2022-02-22 17:10:00|6055|6054|6049|6047|6056|6055|6045|6043|6685
1645550100000|2022-02-22 17:15:00|6050|6048|6040|6038|6050|6048|6037|6036|3275
1645550400000|2022-02-22 17:20:00|6039|6037|6034|6032|6045|6043|6034|6032|3386
1645550700000|2022-02-22 17:25:00|6033|6031|6035|6033|6036|6034|6027|6026|2525
1645551000000|2022-02-22 17:30:00|6034|6032|6036|6034|6039|6037|6029|6028|5683
1645551300000|2022-02-22 17:35:00|6037|6035|6040|6038|6045|6044|6036|6034|3359
1645551600000|2022-02-22 17:40:00|6039|6037|6039|6037|6042|6040|6034|6033|1224
1645551900000|2022-02-22 17:45:00|6040|6038|6024|6022|6042|6041|6023|6021|3165
1645552200000|2022-02-22 17:50:00|6023|6023|6025|6023|6036|6033|6023|6022|2900
1645552500000|2022-02-22 17:55:00|6026|6024|6025|6024|6027|6026|6022|6020|2506
1645552800000|2022-02-22 18:00:00|6026|6025|6033|6032|6034|6032|6022|6021|13314
1645553100000|2022-02-22 18:05:00|6034|6033|6041|6040|6044|6042|6033|6032|2449
1645553400000|2022-02-22 18:10:00|6043|6042|6046|6045|6050|6048|6039|6038|6847
1645553700000|2022-02-22 18:15:00|6047|6046|6038|6036|6048|6046|6029|6027|4685
1645554000000|2022-02-22 18:20:00|6037|6035|6045|6044|6048|6047|6036|6034|2442
1645554300000|2022-02-22 18:25:00|6044|6043|6048|6046|6050|6048|6040|6038|4724
1645554600000|2022-02-22 18:30:00|6047|6045|6044|6042|6050|6049|6041|6039|5654
1645554900000|2022-02-22 18:35:00|6043|6043|6028|6027|6044|6043|6027|6025|6625
1645555200000|2022-02-22 18:40:00|6029|6028|6013|6011|6035|6033|6013|6011|6613
1645555500000|2022-02-22 18:45:00|6012|6010|6008|6006|6016|6015|6007|6006|5317
1645555800000|2022-02-22 18:50:00|6007|6007|5999|5997|6009|6007|5999|5997|9631
1645556100000|2022-02-22 18:55:00|6000|5998|6014|6012|6015|6013|5999|5998|4358
1645556400000|2022-02-22 19:00:00|6013|6011|6002|6001|6013|6011|6001|5999|5343
1645556700000|2022-02-22 19:05:00|6003|6002|6001|6000|6004|6002|5995|5993|5192
1645557000000|2022-02-22 19:10:00|6002|6001|6003|6002|6004|6003|5998|5996|6073
1645557300000|2022-02-22 19:15:00|6002|6001|6012|6011|6013|6011|6002|6000|5192
1645557600000|2022-02-22 19:20:00|6013|6012|6006|6003|6015|6013|5995|5993|5770
1645557900000|2022-02-22 19:25:00|6007|6004|6030|6029|6035|6033|6006|6004|6679
1645558200000|2022-02-22 19:30:00|6029|6028|6025|6023|6043|6041|6022|6020|4357
1645558500000|2022-02-22 19:35:00|6026|6024|6036|6034|6040|6038|6025|6023|2433
1645558800000|2022-02-22 19:40:00|6035|6033|6032|6030|6042|6040|6030|6028|2275
1645559100000|2022-02-22 19:45:00|6031|6029|6054|6052|6056|6054|6026|6024|4832
1645559400000|2022-02-22 19:50:00|6056|6054|6057|6054|6062|6060|6048|6046|4118
1645559700000|2022-02-22 19:55:00|6056|6053|6061|6059|6066|6064|6056|6053|4300
1645560000000|2022-02-22 20:00:00|6062|6060|6081|6079|6082|6080|6060|6059|7023
1645560300000|2022-02-22 20:05:00|6080|6078|6056|6054|6081|6079|6056|6054|9166
1645560600000|2022-02-22 20:10:00|6059|6055|6057|6055|6067|6065|6056|6055|1884
1645560900000|2022-02-22 20:15:00|6059|6056|6056|6054|6066|6064|6051|6049|4113
1645561200000|2022-02-22 20:20:00|6053|6052|6046|6044|6059|6057|6044|6043|3401
1645561500000|2022-02-22 20:25:00|6047|6045|6061|6060|6069|6067|6046|6044|3125
1645561800000|2022-02-22 20:30:00|6060|6059|6065|6063|6066|6064|6053|6051|5160
1645562100000|2022-02-22 20:35:00|6064|6062|6065|6063|6068|6067|6055|6053|8738
1645562400000|2022-02-22 20:40:00|6066|6064|6045|6044|6069|6067|6041|6039|5939
1645562700000|2022-02-22 20:45:00|6044|6043|6037|6035|6046|6044|6030|6029|23096
1645563000000|2022-02-22 20:50:00|6038|6033|6014|6013|6039|6033|6013|6011|13551
1645563300000|2022-02-22 20:55:00|6015|6012|6031|6030|6031|6030|6014|6012|66165
1645626600000|2022-02-23 14:30:00|6090|6071|6092|6089|6096|6089|6065|6061|66288
1645626900000|2022-02-23 14:35:00|6094|6090|6077|6074|6121|6118|6075|6072|14864
1645627200000|2022-02-23 14:40:00|6075|6075|6077|6074|6100|6097|6067|6064|15914
1645627500000|2022-02-23 14:45:00|6078|6077|6085|6083|6103|6100|6077|6075|4697
1645627800000|2022-02-23 14:50:00|6086|6085|6058|6056|6092|6090|6058|6056|15610
1645628100000|2022-02-23 14:55:00|6057|6054|6078|6075|6081|6078|6054|6052|8692
1645628400000|2022-02-23 15:00:00|6076|6076|6078|6077|6082|6079|6073|6071|10201
1645628700000|2022-02-23 15:05:00|6077|6076|6047|6045|6078|6077|6046|6045|6043
1645629000000|2022-02-23 15:10:00|6046|6044|6047|6045|6053|6050|6037|6035|7187
1645629300000|2022-02-23 15:15:00|6046|6044|6025|6023|6047|6045|6023|6021|9012
1645629600000|2022-02-23 15:20:00|6026|6024|6022|6020|6029|6028|6018|6016|7992
1645629900000|2022-02-23 15:25:00|6021|6021|6018|6016|6028|6026|6014|6012|4327
1645630200000|2022-02-23 15:30:00|6019|6015|6031|6029|6031|6029|6005|6003|7396
1645630500000|2022-02-23 15:35:00|6032|6028|6034|6031|6038|6036|6026|6023|5807
1645630800000|2022-02-23 15:40:00|6033|6032|6030|6029|6036|6033|6021|6019|5056
1645631100000|2022-02-23 15:45:00|6029|6028|6032|6031|6036|6033|6026|6024|4457
1645631400000|2022-02-23 15:50:00|6031|6030|6032|6031|6036|6035|6029|6027|3033
1645631700000|2022-02-23 15:55:00|6033|6030|6028|6026|6038|6036|6023|6021|2174
1645632000000|2022-02-23 16:00:00|6029|6027|6028|6025|6035|6033|6020|6018|6618
1645632300000|2022-02-23 16:05:00|6027|6024|6020|6018|6027|6025|6016|6013|5363
1645632600000|2022-02-23 16:10:00|6019|6016|6025|6024|6026|6025|6015|6014|4195
1645632900000|2022-02-23 16:15:00|6024|6023|6025|6023|6029|6027|6016|6014|4700
1645633200000|2022-02-23 16:20:00|6023|6022|6029|6028|6029|6028|6022|6020|3024
1645633500000|2022-02-23 16:25:00|6028|6027|6027|6024|6038|6036|6026|6024|4664
1645633800000|2022-02-23 16:30:00|6026|6025|6028|6026|6038|6036|6018|6017|5430
1645634100000|2022-02-23 16:35:00|6029|6027|6028|6027|6039|6038|6023|6021|5668
1645634400000|2022-02-23 16:40:00|6029|6026|6027|6026|6036|6034|6024|6022|4678
1645634700000|2022-02-23 16:45:00|6028|6025|6044|6042|6044|6043|6027|6025|3254
1645635000000|2022-02-23 16:50:00|6043|6043|6045|6044|6050|6049|6037|6035|4326
1645635300000|2022-02-23 16:55:00|6044|6043|6045|6044|6047|6045|6040|6038|3391
1645635600000|2022-02-23 17:00:00|6046|6043|6042|6040|6046|6045|6032|6031|2471
1645635900000|2022-02-23 17:05:00|6041|6041|6051|6050|6051|6050|6038|6037|7050
1645636200000|2022-02-23 17:10:00|6052|6051|6058|6056|6058|6057|6051|6049|7538
1645636500000|2022-02-23 17:15:00|6057|6055|6075|6073|6077|6076|6056|6054|5020
1645636800000|2022-02-23 17:20:00|6076|6074|6081|6079|6081|6079|6074|6072|5412
1645637100000|2022-02-23 17:25:00|6080|6080|6080|6078|6083|6081|6075|6073|5378
1645637400000|2022-02-23 17:30:00|6081|6079|6068|6067|6083|6081|6067|6065|2971
1645637700000|2022-02-23 17:35:00|6069|6068|6079|6078|6080|6078|6066|6064|4534
1645638000000|2022-02-23 17:40:00|6080|6077|6077|6075|6082|6080|6076|6074|4301
1645638300000|2022-02-23 17:45:00|6076|6076|6067|6066|6078|6077|6065|6064|2395
1645638600000|2022-02-23 17:50:00|6068|6067|6061|6060|6072|6070|6060|6058|2863
1645638900000|2022-02-23 17:55:00|6063|6061|6061|6059|6068|6067|6053|6052|2707
1645639200000|2022-02-23 18:00:00|6060|6058|6052|6050|6060|6058|6051|6049|1706
1645639500000|2022-02-23 18:05:00|6053|6051|6054|6053|6056|6054|6050|6048|3600
1645639800000|2022-02-23 18:10:00|6055|6054|6043|6042|6057|6055|6040|6038|7650
1645640100000|2022-02-23 18:15:00|6041|6041|6046|6044|6049|6047|6039|6037|4099
1645640400000|2022-02-23 18:20:00|6045|6045|6033|6032|6047|6045|6028|6026|7459
1645640700000|2022-02-23 18:25:00|6034|6033|6022|6020|6038|6036|6021|6019|2334
1645641000000|2022-02-23 18:30:00|6023|6021|6012|6010|6026|6024|6009|6007|5682
1645641300000|2022-02-23 18:35:00|6013|6011|6020|6018|6022|6020|6006|6005|5301
1645641600000|2022-02-23 18:40:00|6019|6017|6027|6025|6027|6025|6016|6014|4090
1645641900000|2022-02-23 18:45:00|6025|6024|6042|6040|6046|6044|6023|6022|3797
1645642200000|2022-02-23 18:50:00|6043|6042|6023|6022|6046|6044|6021|6019|3236
1645642500000|2022-02-23 18:55:00|6024|6021|6031|6030|6032|6030|6019|6017|3118
1645642800000|2022-02-23 19:00:00|6030|6029|6020|6017|6035|6032|6014|6013|4156
1645643100000|2022-02-23 19:05:00|6021|6018|6024|6022|6031|6029|6017|6015|2159
1645643400000|2022-02-23 19:10:00|6026|6023|6020|6018|6031|6029|6017|6015|4171
1645643700000|2022-02-23 19:15:00|6019|6019|6026|6025|6031|6029|6014|6012|3463
1645644000000|2022-02-23 19:20:00|6028|6026|6019|6017|6034|6032|6016|6014|5054
1645644300000|2022-02-23 19:25:00|6020|6018|6017|6015|6023|6021|6015|6014|5115
1645644600000|2022-02-23 19:30:00|6018|6016|6018|6016|6023|6021|6014|6012|2791
1645644900000|2022-02-23 19:35:00|6020|6017|6020|6018|6024|6022|6017|6014|3569
1645645200000|2022-02-23 19:40:00|6019|6017|6008|6006|6019|6018|6006|6004|3266
1645645500000|2022-02-23 19:45:00|6007|6007|6009|6007|6018|6016|6007|6005|3001
1645645800000|2022-02-23 19:50:00|6008|6006|6007|6005|6014|6012|6003|6001|4327
1645646100000|2022-02-23 19:55:00|6008|6006|6009|6008|6019|6017|6006|6004|3132
1645646400000|2022-02-23 20:00:00|6007|6007|6000|5999|6011|6009|5998|5996|7730
1645646700000|2022-02-23 20:05:00|6001|6000|5997|5996|6004|6003|5994|5992|3890
1645647000000|2022-02-23 20:10:00|5998|5997|6008|6006|6008|6006|5996|5995|1799
1645647300000|2022-02-23 20:15:00|6007|6004|6003|6001|6014|6013|6003|6001|5206
1645647600000|2022-02-23 20:20:00|6004|6002|6009|6007|6011|6010|6001|5999|4713
1645647900000|2022-02-23 20:25:00|6010|6009|6011|6010|6015|6013|6004|6002|5231
1645648200000|2022-02-23 20:30:00|6010|6009|6008|6006|6013|6011|6000|5998|8965
1645648500000|2022-02-23 20:35:00|6007|6007|5997|5995|6011|6009|5996|5995|8937
1645648800000|2022-02-23 20:40:00|5998|5996|6001|6000|6008|6006|5997|5996|8362
1645649100000|2022-02-23 20:45:00|6002|5999|5991|5990|6007|6005|5989|5988|33546
1645649400000|2022-02-23 20:50:00|5992|5992|5990|5988|6000|5998|5988|5987|31497
1645649700000|2022-02-23 20:55:00|5989|5989|5998|5997|6000|5999|5989|5989|81430
1645713000000|2022-02-24 14:30:00|5882|5866|5822|5818|5883|5866|5812|5808|153163
1645713300000|2022-02-24 14:35:00|5823|5820|5804|5800|5825|5821|5790|5786|26299
1645713600000|2022-02-24 14:40:00|5798|5797|5784|5782|5825|5821|5783|5780|31965
1645713900000|2022-02-24 14:45:00|5783|5781|5815|5812|5815|5812|5776|5774|22145
1645714200000|2022-02-24 14:50:00|5813|5813|5810|5808|5839|5835|5806|5804|12205
1645714500000|2022-02-24 14:55:00|5812|5809|5844|5839|5844|5840|5792|5789|16227
1645714800000|2022-02-24 15:00:00|5845|5840|5819|5817|5845|5840|5818|5816|11980
1645715100000|2022-02-24 15:05:00|5820|5818|5829|5827|5838|5836|5812|5809|11329
1645715400000|2022-02-24 15:10:00|5828|5826|5867|5864|5870|5868|5826|5823|9792
1645715700000|2022-02-24 15:15:00|5866|5863|5872|5871|5874|5872|5846|5843|7389
1645716000000|2022-02-24 15:20:00|5871|5870|5867|5864|5884|5881|5852|5850|8829
1645716300000|2022-02-24 15:25:00|5865|5865|5841|5838|5869|5866|5834|5831|4392
1645716600000|2022-02-24 15:30:00|5842|5836|5865|5863|5871|5868|5831|5829|4725
1645716900000|2022-02-24 15:35:00|5864|5861|5864|5862|5866|5864|5839|5837|9493
1645717200000|2022-02-24 15:40:00|5863|5860|5851|5848|5863|5861|5836|5835|7052
1645717500000|2022-02-24 15:45:00|5849|5847|5850|5848|5860|5858|5843|5840|6192
1645717800000|2022-02-24 15:50:00|5851|5847|5841|5839|5852|5849|5835|5833|4956
1645718100000|2022-02-24 15:55:00|5842|5840|5831|5830|5843|5841|5818|5816|8589
1645718400000|2022-02-24 16:00:00|5830|5829|5817|5814|5837|5834|5814|5812|8134
1645718700000|2022-02-24 16:05:00|5816|5815|5836|5833|5836|5834|5814|5812|3402
1645719000000|2022-02-24 16:10:00|5837|5834|5848|5846|5858|5857|5828|5825|6205
1645719300000|2022-02-24 16:15:00|5849|5848|5847|5845|5859|5857|5834|5831|7805
1645719600000|2022-02-24 16:20:00|5845|5844|5836|5835|5851|5850|5832|5830|7159
1645719900000|2022-02-24 16:25:00|5837|5834|5819|5818|5839|5837|5816|5814|3816
1645720200000|2022-02-24 16:30:00|5820|5816|5820|5818|5825|5823|5798|5797|8105
1645720500000|2022-02-24 16:35:00|5821|5819|5806|5803|5823|5821|5802|5800|5679
1645720800000|2022-02-24 16:40:00|5809|5805|5803|5801|5809|5806|5797|5795|6150
1645721100000|2022-02-24 16:45:00|5804|5802|5797|5795|5805|5803|5789|5788|5423
1645721400000|2022-02-24 16:50:00|5796|5793|5802|5800|5804|5803|5786|5784|5957
1645721700000|2022-02-24 16:55:00|5800|5799|5813|5811|5813|5811|5796|5795|6118
1645722000000|2022-02-24 17:00:00|5814|5812|5807|5805|5816|5814|5806|5804|3753
1645722300000|2022-02-24 17:05:00|5806|5804|5798|5796|5806|5804|5792|5790|14909
1645722600000|2022-02-24 17:10:00|5799|5797|5781|5779|5801|5799|5776|5774|5916
1645722900000|2022-02-24 17:15:00|5780|5778|5783|5781|5787|5785|5776|5775|4637
1645723200000|2022-02-24 17:20:00|5784|5782|5777|5775|5786|5785|5770|5768|7195
1645723500000|2022-02-24 17:25:00|5776|5774|5786|5784|5786|5784|5774|5773|7826
1645723800000|2022-02-24 17:30:00|5785|5783|5772|5770|5794|5792|5771|5769|5765
1645724100000|2022-02-24 17:35:00|5770|5769|5798|5795|5801|5799|5770|5769|5028
1645724400000|2022-02-24 17:40:00|5797|5796|5798|5796|5802|5799|5791|5789|4064
1645724700000|2022-02-24 17:45:00|5796|5795|5799|5797|5808|5806|5794|5793|3653
1645725000000|2022-02-24 17:50:00|5798|5796|5793|5791|5805|5803|5790|5788|3730
1645725300000|2022-02-24 17:55:00|5792|5790|5776|5775|5795|5793|5776|5774|4469
1645725600000|2022-02-24 18:00:00|5777|5773|5759|5757|5777|5774|5752|5751|4881
1645725900000|2022-02-24 18:05:00|5760|5758|5771|5770|5777|5775|5758|5757|6380
1645726200000|2022-02-24 18:10:00|5770|5769|5770|5768|5772|5770|5756|5754|7593
1645726500000|2022-02-24 18:15:00|5769|5769|5778|5776|5782|5780|5766|5764|4512
1645726800000|2022-02-24 18:20:00|5776|5774|5779|5777|5782|5780|5772|5770|17419
1645727100000|2022-02-24 18:25:00|5778|5778|5759|5757|5786|5785|5759|5757|25402
1645727400000|2022-02-24 18:30:00|5760|5758|5761|5760|5772|5770|5757|5755|8079
1645727700000|2022-02-24 18:35:00|5762|5759|5775|5774|5776|5775|5757|5755|6450
1645728000000|2022-02-24 18:40:00|5776|5776|5765|5763|5778|5777|5762|5761|4036
1645728300000|2022-02-24 18:45:00|5764|5762|5807|5804|5808|5805|5759|5757|4417
1645728600000|2022-02-24 18:50:00|5806|5803|5802|5799|5811|5808|5793|5790|7232
1645728900000|2022-02-24 18:55:00|5801|5798|5786|5783|5805|5802|5781|5779|5814
1645729200000|2022-02-24 19:00:00|5784|5782|5788|5786|5793|5790|5778|5775|5760
1645729500000|2022-02-24 19:05:00|5789|5787|5774|5772|5799|5796|5772|5770|5220
1645729800000|2022-02-24 19:10:00|5775|5773|5783|5780|5786|5784|5772|5770|5720
1645730100000|2022-02-24 19:15:00|5782|5781|5789|5786|5792|5790|5774|5772|8614
1645730400000|2022-02-24 19:20:00|5788|5787|5801|5799|5808|5805|5784|5782|8111
1645730700000|2022-02-24 19:25:00|5802|5800|5806|5805|5810|5808|5800|5798|4633
1645731000000|2022-02-24 19:30:00|5805|5804|5824|5822|5826|5823|5801|5798|7312
1645731300000|2022-02-24 19:35:00|5825|5823|5846|5843|5850|5848|5824|5822|7019
1645731600000|2022-02-24 19:40:00|5849|5844|5834|5832|5849|5846|5832|5830|5860
1645731900000|2022-02-24 19:45:00|5835|5833|5857|5855|5858|5856|5832|5830|4691
1645732200000|2022-02-24 19:50:00|5856|5854|5854|5853|5861|5859|5850|5848|5623
1645732500000|2022-02-24 19:55:00|5855|5852|5856|5855|5861|5859|5849|5847|7533
1645732800000|2022-02-24 20:00:00|5857|5856|5870|5869|5873|5871|5849|5847|4663
1645733100000|2022-02-24 20:05:00|5869|5868|5864|5863|5872|5870|5862|5860|3913
1645733400000|2022-02-24 20:10:00|5863|5861|5873|5872|5874|5872|5858|5857|3450
1645733700000|2022-02-24 20:15:00|5872|5871|5869|5868|5874|5872|5859|5857|7384
1645734000000|2022-02-24 20:20:00|5868|5867|5868|5866|5870|5869|5858|5856|5802
1645734300000|2022-02-24 20:25:00|5869|5867|5848|5847|5869|5867|5844|5842|9680
1645734600000|2022-02-24 20:30:00|5847|5846|5880|5878|5880|5878|5843|5842|11675
1645734900000|2022-02-24 20:35:00|5878|5877|5887|5886|5889|5887|5876|5874|7175
1645735200000|2022-02-24 20:40:00|5888|5885|5881|5880|5898|5896|5880|5879|18234
1645735500000|2022-02-24 20:45:00|5880|5879|5876|5874|5888|5887|5868|5867|27099
1645735800000|2022-02-24 20:50:00|5877|5873|5886|5885|5897|5896|5877|5873|52537
1645736100000|2022-02-24 20:55:00|5885|5884|5874|5871|5887|5886|5863|5862|128061
1645799400000|2022-02-25 14:30:00|5848|5837|5904|5899|5910|5907|5848|5837|65698
1645799700000|2022-02-25 14:35:00|5903|5896|5905|5901|5920|5915|5888|5885|4943
1645800000000|2022-02-25 14:40:00|5902|5899|5885|5882|5910|5906|5880|5877|6817
1645800300000|2022-02-25 14:45:00|5887|5884|5897|5895|5902|5899|5884|5882|13888
1645800600000|2022-02-25 14:50:00|5896|5894|5876|5874|5898|5896|5874|5872|9126
1645800900000|2022-02-25 14:55:00|5875|5875|5880|5877|5894|5891|5869|5867|4417
1645801200000|2022-02-25 15:00:00|5881|5878|5868|5866|5887|5885|5866|5859|6891
1645801500000|2022-02-25 15:05:00|5869|5868|5901|5898|5902|5900|5869|5868|8184
1645801800000|2022-02-25 15:10:00|5899|5897|5889|5888|5904|5902|5880|5877|3130
1645802100000|2022-02-25 15:15:00|5890|5887|5903|5902|5904|5902|5884|5882|2703
1645802400000|2022-02-25 15:20:00|5902|5901|5892|5889|5903|5902|5887|5885|11384
1645802700000|2022-02-25 15:25:00|5893|5891|5904|5902|5908|5906|5890|5888|5188
1645803000000|2022-02-25 15:30:00|5903|5901|5905|5903|5907|5905|5894|5892|4599
1645803300000|2022-02-25 15:35:00|5904|5901|5907|5905|5908|5907|5893|5892|6482
1645803600000|2022-02-25 15:40:00|5908|5907|5907|5906|5916|5914|5905|5903|4675
1645803900000|2022-02-25 15:45:00|5905|5905|5911|5910|5914|5912|5903|5902|4964
1645804200000|2022-02-25 15:50:00|5912|5909|5918|5916|5920|5918|5908|5905|7748
1645804500000|2022-02-25 15:55:00|5917|5917|5917|5915|5929|5927|5909|5908|7822
1645804800000|2022-02-25 16:00:00|5918|5914|5935|5933|5936|5935|5907|5906|6917
1645805100000|2022-02-25 16:05:00|5934|5934|5929|5927|5939|5937|5924|5922|3785
1645805400000|2022-02-25 16:10:00|5928|5926|5939|5938|5941|5939|5923|5921|4248
1645805700000|2022-02-25 16:15:00|5938|5937|5937|5935|5944|5942|5929|5927|5080
1645806000000|2022-02-25 16:20:00|5938|5936|5947|5945|5947|5945|5932|5930|7045
1645806300000|2022-02-25 16:25:00|5946|5944|5933|5932|5947|5945|5926|5925|6374
1645806600000|2022-02-25 16:30:00|5934|5931|5935|5933|5943|5941|5930|5929|5606
1645806900000|2022-02-25 16:35:00|5936|5934|5942|5940|5943|5941|5933|5932|4409
1645807200000|2022-02-25 16:40:00|5943|5941|5940|5938|5948|5946|5936|5934|4992
1645807500000|2022-02-25 16:45:00|5941|5939|5945|5943|5948|5946|5939|5937|3804
1645807800000|2022-02-25 16:50:00|5944|5944|5948|5947|5951|5949|5941|5940|4106
1645808100000|2022-02-25 16:55:00|5949|5946|5956|5954|5959|5957|5948|5946|1933
1645808400000|2022-02-25 17:00:00|5957|5955|5950|5949|5962|5960|5949|5948|6354
1645808700000|2022-02-25 17:05:00|5951|5950|5952|5950|5957|5955|5949|5948|4222
1645809000000|2022-02-25 17:10:00|5951|5949|5956|5955|5963|5961|5951|5949|6210
1645809300000|2022-02-25 17:15:00|5955|5954|5967|5965|5967|5965|5954|5952|3005
1645809600000|2022-02-25 17:20:00|5966|5964|5968|5966|5969|5967|5961|5960|5512
1645809900000|2022-02-25 17:25:00|5967|5965|5969|5967|5971|5970|5963|5962|4362
1645810200000|2022-02-25 17:30:00|5968|5968|5974|5973|5976|5975|5968|5967|5208
1645810500000|2022-02-25 17:35:00|5975|5974|5978|5976|5978|5977|5973|5971|4508
1645810800000|2022-02-25 17:40:00|5979|5977|5983|5981|5983|5981|5975|5974|7129
1645811100000|2022-02-25 17:45:00|5982|5982|5989|5988|5990|5988|5980|5979|4475
1645811400000|2022-02-25 17:50:00|5990|5987|5987|5986|5994|5992|5986|5985|4618
1645811700000|2022-02-25 17:55:00|5988|5987|5979|5977|5989|5987|5975|5974|8717
1645812000000|2022-02-25 18:00:00|5980|5978|5985|5983|5990|5988|5977|5975|5829
1645812300000|2022-02-25 18:05:00|5984|5982|5979|5977|5984|5982|5976|5975|3007
1645812600000|2022-02-25 18:10:00|5978|5976|5983|5981|5983|5981|5970|5968|4388
1645812900000|2022-02-25 18:15:00|5982|5982|5990|5988|5991|5989|5977|5976|5637
1645813200000|2022-02-25 18:20:00|5991|5989|5985|5984|5991|5989|5984|5983|6248
1645813500000|2022-02-25 18:25:00|5986|5985|5988|5987|5992|5990|5985|5984|2977
1645813800000|2022-02-25 18:30:00|5987|5986|5988|5986|5992|5991|5984|5982|3285
1645814100000|2022-02-25 18:35:00|5987|5985|5989|5987|5989|5987|5979|5978|4977
1645814400000|2022-02-25 18:40:00|5988|5988|6002|6001|6003|6002|5988|5987|5485
1645814700000|2022-02-25 18:45:00|6001|6000|6004|6003|6005|6004|5999|5997|4714
1645815000000|2022-02-25 18:50:00|6003|6002|6009|6008|6015|6014|6002|6001|6982
1645815300000|2022-02-25 18:55:00|6008|6007|5995|5993|6008|6007|5990|5988|5833
1645815600000|2022-02-25 19:00:00|5996|5994|5994|5992|5998|5996|5984|5983|4194
1645815900000|2022-02-25 19:05:00|5993|5991|5992|5991|5994|5993|5988|5986|3185
1645816200000|2022-02-25 19:10:00|5993|5992|5991|5989|5995|5994|5983|5981|4220
1645816500000|2022-02-25 19:15:00|5992|5990|5996|5995|5998|5996|5990|5989|2093
1645816800000|2022-02-25 19:20:00|5995|5994|6005|6003|6006|6004|5994|5993|4461
1645817100000|2022-02-25 19:25:00|6004|6002|6003|6001|6007|6006|5999|5998|3959
1645817400000|2022-02-25 19:30:00|6004|6002|5988|5987|6006|6004|5985|5983|2135
1645817700000|2022-02-25 19:35:00|5989|5988|5987|5985|5997|5995|5986|5985|4996
1645818000000|2022-02-25 19:40:00|5986|5984|5983|5982|5990|5988|5979|5978|3023
1645818300000|2022-02-25 19:45:00|5982|5981|5972|5970|5983|5981|5971|5969|3166
1645818600000|2022-02-25 19:50:00|5971|5969|5963|5962|5972|5971|5959|5958|5077
1645818900000|2022-02-25 19:55:00|5964|5961|5974|5973|5978|5977|5962|5960|6447
1645819200000|2022-02-25 20:00:00|5975|5972|5967|5966|5975|5973|5967|5966|3800
1645819500000|2022-02-25 20:05:00|5968|5967|5977|5975|5979|5977|5968|5966|2654
1645819800000|2022-02-25 20:10:00|5976|5974|5977|5975|5978|5976|5968|5967|4677
1645820100000|2022-02-25 20:15:00|5976|5974|5981|5979|5983|5982|5974|5973|2523
1645820400000|2022-02-25 20:20:00|5982|5980|5983|5982|5987|5985|5977|5975|4406
1645820700000|2022-02-25 20:25:00|5982|5981|5975|5974|5987|5985|5975|5973|5093
1645821000000|2022-02-25 20:30:00|5976|5975|5964|5962|5982|5981|5964|5962|10175
1645821300000|2022-02-25 20:35:00|5963|5960|5961|5960|5968|5967|5953|5952|13876
1645821600000|2022-02-25 20:40:00|5962|5961|5963|5961|5971|5969|5958|5956|14397
1645821900000|2022-02-25 20:45:00|5962|5960|5955|5954|5967|5965|5953|5952|18080
1645822200000|2022-02-25 20:50:00|5957|5955|5959|5957|5968|5967|5957|5955|31625
1645822500000|2022-02-25 20:55:00|5958|5956|5965|5964|5967|5965|5955|5954|72987
1646058600000|2022-02-28 14:30:00|5851|5831|5806|5802|5879|5867|5805|5802|20853
1646058900000|2022-02-28 14:35:00|5805|5801|5856|5851|5860|5856|5803|5801|7578
1646059200000|2022-02-28 14:40:00|5853|5850|5849|5841|5853|5850|5819|5817|7417
1646059500000|2022-02-28 14:45:00|5848|5840|5845|5842|5849|5847|5828|5825|6956
1646059800000|2022-02-28 14:50:00|5844|5843|5839|5836|5854|5851|5835|5832|5499
1646060100000|2022-02-28 14:55:00|5838|5837|5852|5849|5856|5855|5838|5835|6300
1646060400000|2022-02-28 15:00:00|5851|5848|5842|5840|5856|5854|5835|5832|3500
1646060700000|2022-02-28 15:05:00|5843|5839|5847|5844|5853|5851|5839|5837|5679
1646061000000|2022-02-28 15:10:00|5846|5845|5853|5850|5856|5854|5838|5836|8421
1646061300000|2022-02-28 15:15:00|5852|5851|5849|5848|5861|5858|5846|5844|6449
1646061600000|2022-02-28 15:20:00|5850|5847|5872|5870|5872|5871|5850|5847|9228
1646061900000|2022-02-28 15:25:00|5871|5869|5859|5857|5872|5870|5858|5856|8813
1646062200000|2022-02-28 15:30:00|5858|5856|5852|5849|5869|5868|5852|5849|4584
1646062500000|2022-02-28 15:35:00|5851|5850|5872|5870|5872|5870|5851|5849|6325
1646062800000|2022-02-28 15:40:00|5871|5869|5873|5870|5880|5877|5865|5863|7988
1646063100000|2022-02-28 15:45:00|5872|5871|5870|5869|5875|5873|5867|5865|1879
1646063400000|2022-02-28 15:50:00|5871|5868|5878|5876|5881|5879|5868|5866|2391
1646063700000|2022-02-28 15:55:00|5879|5877|5899|5898|5900|5898|5879|5877|4782
1646064000000|2022-02-28 16:00:00|5900|5899|5908|5906|5911|5909|5895|5894|4954
1646064300000|2022-02-28 16:05:00|5907|5907|5898|5896|5909|5907|5893|5890|2429
1646064600000|2022-02-28 16:10:00|5897|5895|5894|5893|5906|5903|5888|5885|2752
1646064900000|2022-02-28 16:15:00|5895|5892|5906|5904|5912|5910|5894|5892|4024
1646065200000|2022-02-28 16:20:00|5904|5902|5916|5914|5916|5914|5904|5902|3039
1646065500000|2022-02-28 16:25:00|5915|5913|5913|5911|5917|5916|5908|5905|4397
1646065800000|2022-02-28 16:30:00|5912|5912|5907|5905|5919|5917|5907|5905|3422
1646066100000|2022-02-28 16:35:00|5908|5906|5907|5905|5917|5915|5903|5901|3999
1646066400000|2022-02-28 16:40:00|5908|5906|5907|5905|5912|5910|5904|5902|4019
1646066700000|2022-02-28 16:45:00|5908|5906|5894|5892|5908|5906|5890|5888|9864
1646067000000|2022-02-28 16:50:00|5895|5893|5894|5892|5896|5894|5889|5887|2412
1646067300000|2022-02-28 16:55:00|5896|5894|5904|5902|5906|5904|5895|5893|1783
1646067600000|2022-02-28 17:00:00|5903|5901|5903|5901|5907|5905|5902|5900|1088
1646067900000|2022-02-28 17:05:00|5904|5902|5888|5887|5907|5905|5886|5884|2798
1646068200000|2022-02-28 17:10:00|5889|5885|5880|5878|5889|5887|5878|5876|2300
1646068500000|2022-02-28 17:15:00|5879|5879|5880|5878|5882|5880|5872|5870|3702
1646068800000|2022-02-28 17:20:00|5879|5877|5880|5879|5881|5879|5873|5871|5739
1646069100000|2022-02-28 17:25:00|5881|5878|5882|5880|5885|5883|5879|5878|1683
1646069400000|2022-02-28 17:30:00|5881|5879|5875|5874|5887|5885|5870|5868|6581
1646069700000|2022-02-28 17:35:00|5876|5873|5874|5873|5881|5879|5871|5869|2701
1646070000000|2022-02-28 17:40:00|5875|5872|5863|5862|5877|5875|5862|5861|3699
1646070300000|2022-02-28 17:45:00|5862|5861|5866|5865|5868|5866|5857|5855|2291
1646070600000|2022-02-28 17:50:00|5867|5863|5863|5861|5868|5866|5856|5854|2953
1646070900000|2022-02-28 17:55:00|5862|5860|5866|5865|5869|5867|5859|5857|4148
1646071200000|2022-02-28 18:00:00|5867|5864|5871|5868|5874|5872|5864|5863|2863
1646071500000|2022-02-28 18:05:00|5872|5869|5873|5871|5878|5876|5866|5863|2997
1646071800000|2022-02-28 18:10:00|5872|5870|5879|5878|5884|5882|5871|5869|2745
1646072100000|2022-02-28 18:15:00|5880|5879|5870|5868|5881|5879|5865|5863|4018
1646072400000|2022-02-28 18:20:00|5869|5867|5857|5856|5869|5867|5857|5855|5101
1646072700000|2022-02-28 18:25:00|5856|5855|5864|5862|5870|5869|5853|5851|5879
1646073000000|2022-02-28 18:30:00|5865|5863|5867|5865|5868|5866|5857|5855|3439
1646073300000|2022-02-28 18:35:00|5868|5866|5869|5867|5871|5869|5859|5857|2230
1646073600000|2022-02-28 18:40:00|5870|5868|5870|5868|5877|5875|5866|5864|2767
1646073900000|2022-02-28 18:45:00|5869|5867|5872|5870|5873|5871|5860|5858|1107
1646074200000|2022-02-28 18:50:00|5873|5871|5881|5878|5884|5882|5871|5870|6004
1646074500000|2022-02-28 18:55:00|5880|5877|5879|5877|5882|5880|5875|5872|7074
1646074800000|2022-02-28 19:00:00|5878|5876|5855|5853|5879|5877|5853|5851|3306
1646075100000|2022-02-28 19:05:00|5854|5852|5845|5843|5859|5857|5843|5841|4316
1646075400000|2022-02-28 19:10:00|5844|5842|5845|5842|5846|5844|5837|5835|3973
1646075700000|2022-02-28 19:15:00|5843|5841|5854|5852|5855|5852|5837|5836|7681
1646076000000|2022-02-28 19:20:00|5853|5851|5850|5848|5858|5856|5846|5844|4685
1646076300000|2022-02-28 19:25:00|5851|5849|5850|5848|5855|5853|5844|5842|1924
1646076600000|2022-02-28 19:30:00|5851|5849|5851|5849|5854|5852|5842|5840|2626
1646076900000|2022-02-28 19:35:00|5852|5850|5850|5848|5858|5857|5849|5847|2677
1646077200000|2022-02-28 19:40:00|5851|5850|5868|5866|5871|5868|5850|5848|5290
1646077500000|2022-02-28 19:45:00|5869|5867|5865|5863|5873|5871|5860|5858|2822
1646077800000|2022-02-28 19:50:00|5866|5862|5865|5864|5867|5866|5861|5859|4063
1646078100000|2022-02-28 19:55:00|5864|5863|5870|5868|5876|5874|5864|5862|4793
1646078400000|2022-02-28 20:00:00|5869|5867|5863|5861|5871|5869|5862|5860|4036
1646078700000|2022-02-28 20:05:00|5862|5860|5865|5864|5869|5867|5854|5853|3297
1646079000000|2022-02-28 20:10:00|5866|5863|5862|5861|5867|5866|5857|5855|2691
1646079300000|2022-02-28 20:15:00|5863|5862|5868|5866|5870|5869|5861|5859|4539
1646079600000|2022-02-28 20:20:00|5869|5868|5878|5876|5882|5880|5869|5868|4661
1646079900000|2022-02-28 20:25:00|5877|5874|5876|5874|5885|5883|5874|5872|4717
1646080200000|2022-02-28 20:30:00|5874|5872|5862|5861|5874|5872|5861|5860|6912
1646080500000|2022-02-28 20:35:00|5863|5862|5865|5863|5866|5865|5856|5854|9082
1646080800000|2022-02-28 20:40:00|5864|5864|5884|5883|5886|5884|5864|5864|6443
1646081100000|2022-02-28 20:45:00|5885|5885|5893|5891|5898|5896|5885|5884|13013
1646081400000|2022-02-28 20:50:00|5891|5889|5896|5894|5911|5910|5889|5887|25312
1646081700000|2022-02-28 20:55:00|5897|5895|5896|5895|5904|5903|5893|5891|100195
1646145000000|2022-03-01 14:30:00|5900|5890|5911|5907|5924|5921|5897|5890|67591
1646145300000|2022-03-01 14:35:00|5912|5909|5888|5885|5933|5929|5884|5881|12774
1646145600000|2022-03-01 14:40:00|5890|5887|5864|5860|5895|5891|5849|5846|17766
1646145900000|2022-03-01 14:45:00|5867|5863|5841|5839|5873|5869|5841|5839|15013
1646146200000|2022-03-01 14:50:00|5842|5840|5805|5803|5843|5841|5801|5799|22646
1646146500000|2022-03-01 14:55:00|5807|5804|5811|5806|5816|5812|5802|5799|5594
1646146800000|2022-03-01 15:00:00|5815|5811|5810|5808|5836|5825|5797|5795|8375
1646147100000|2022-03-01 15:05:00|5811|5809|5788|5785|5814|5812|5787|5785|6806
1646147400000|2022-03-01 15:10:00|5787|5784|5758|5757|5787|5784|5758|5757|10249
1646147700000|2022-03-01 15:15:00|5756|5756|5766|5765|5773|5770|5752|5750|8813
1646148000000|2022-03-01 15:20:00|5769|5766|5740|5738|5771|5769|5733|5731|14418
1646148300000|2022-03-01 15:25:00|5739|5736|5736|5734|5750|5748|5725|5723|8083
1646148600000|2022-03-01 15:30:00|5737|5735|5722|5719|5739|5737|5720|5718|8522
1646148900000|2022-03-01 15:35:00|5724|5720|5716|5714|5728|5726|5715|5713|7695
1646149200000|2022-03-01 15:40:00|5715|5713|5708|5707|5715|5713|5701|5700|11682
1646149500000|2022-03-01 15:45:00|5707|5706|5713|5710|5713|5711|5694|5692|12294
1646149800000|2022-03-01 15:50:00|5712|5711|5718|5716|5726|5724|5709|5707|4401
1646150100000|2022-03-01 15:55:00|5717|5715|5702|5699|5718|5716|5698|5696|13212
1646150400000|2022-03-01 16:00:00|5701|5700|5708|5707|5714|5712|5696|5694|9563
1646150700000|2022-03-01 16:05:00|5709|5706|5701|5700|5710|5709|5694|5692|10546
1646151000000|2022-03-01 16:10:00|5702|5701|5700|5698|5706|5704|5692|5691|13303
1646151300000|2022-03-01 16:15:00|5701|5697|5688|5686|5706|5704|5687|5684|9947
1646151600000|2022-03-01 16:20:00|5687|5687|5700|5698|5702|5700|5686|5684|4675
1646151900000|2022-03-01 16:25:00|5699|5699|5699|5698|5700|5699|5690|5688|9886
1646152200000|2022-03-01 16:30:00|5698|5697|5678|5676|5698|5697|5676|5675|7625
1646152500000|2022-03-01 16:35:00|5679|5677|5687|5686|5688|5686|5676|5675|4088
1646152800000|2022-03-01 16:40:00|5688|5687|5678|5676|5692|5690|5676|5675|5856
1646153100000|2022-03-01 16:45:00|5677|5675|5655|5654|5678|5676|5652|5651|9334
1646153400000|2022-03-01 16:50:00|5657|5655|5655|5653|5660|5658|5643|5641|11628
1646153700000|2022-03-01 16:55:00|5654|5652|5659|5658|5664|5662|5641|5640|18773
1646154000000|2022-03-01 17:00:00|5658|5657|5643|5641|5661|5659|5642|5640|15211
1646154300000|2022-03-01 17:05:00|5644|5642|5640|5638|5651|5649|5636|5633|7554
1646154600000|2022-03-01 17:10:00|5639|5637|5644|5643|5646|5644|5628|5626|14235
1646154900000|2022-03-01 17:15:00|5643|5642|5658|5656|5661|5659|5639|5637|7135
1646155200000|2022-03-01 17:20:00|5659|5657|5648|5647|5660|5658|5644|5643|5215
1646155500000|2022-03-01 17:25:00|5647|5645|5642|5640|5653|5651|5641|5639|6580
1646155800000|2022-03-01 17:30:00|5641|5639|5651|5650|5660|5658|5638|5636|8273
1646156100000|2022-03-01 17:35:00|5652|5651|5648|5647|5654|5652|5641|5640|6627
1646156400000|2022-03-01 17:40:00|5649|5648|5659|5657|5659|5657|5648|5646|6895
1646156700000|2022-03-01 17:45:00|5658|5658|5664|5663|5669|5667|5650|5649|8293
1646157000000|2022-03-01 17:50:00|5663|5662|5669|5667|5671|5670|5663|5661|7301
1646157300000|2022-03-01 17:55:00|5668|5666|5675|5674|5679|5677|5659|5658|7535
1646157600000|2022-03-01 18:00:00|5674|5673|5676|5675|5685|5683|5672|5669|6535
1646157900000|2022-03-01 18:05:00|5675|5674|5675|5674|5676|5675|5667|5665|14116
1646158200000|2022-03-01 18:10:00|5674|5673|5664|5663|5674|5673|5656|5653|8908
1646158500000|2022-03-01 18:15:00|5665|5662|5656|5655|5665|5663|5654|5652|10998
1646158800000|2022-03-01 18:20:00|5657|5656|5649|5648|5660|5658|5649|5648|9944
1646159100000|2022-03-01 18:25:00|5650|5647|5637|5635|5650|5648|5631|5629|6811
1646159400000|2022-03-01 18:30:00|5636|5633|5643|5641|5647|5645|5633|5631|11072
1646159700000|2022-03-01 18:35:00|5642|5640|5667|5666|5667|5666|5641|5639|6612
1646160000000|2022-03-01 18:40:00|5666|5665|5663|5662|5666|5666|5656|5655|10907
1646160300000|2022-03-01 18:45:00|5662|5661|5653|5652|5668|5666|5644|5642|11974
1646160600000|2022-03-01 18:50:00|5652|5651|5661|5660|5664|5662|5650|5648|6241
1646160900000|2022-03-01 18:55:00|5662|5659|5667|5665|5667|5665|5656|5654|5668
1646161200000|2022-03-01 19:00:00|5668|5666|5668|5666|5669|5667|5657|5655|7529
1646161500000|2022-03-01 19:05:00|5667|5665|5667|5666|5674|5672|5661|5659|10492
1646161800000|2022-03-01 19:10:00|5668|5667|5670|5668|5671|5669|5659|5657|7207
1646162100000|2022-03-01 19:15:00|5671|5669|5680|5678|5681|5679|5653|5651|10301
1646162400000|2022-03-01 19:20:00|5679|5677|5699|5697|5702|5700|5678|5677|8986
1646162700000|2022-03-01 19:25:00|5700|5698|5698|5696|5703|5702|5696|5694|6482
1646163000000|2022-03-01 19:30:00|5697|5697|5691|5690|5699|5698|5688|5686|6625
1646163300000|2022-03-01 19:35:00|5692|5689|5706|5704|5706|5705|5687|5685|6567
1646163600000|2022-03-01 19:40:00|5705|5703|5710|5708|5711|5710|5703|5701|9324
1646163900000|2022-03-01 19:45:00|5709|5707|5709|5707|5719|5717|5705|5703|7493
1646164200000|2022-03-01 19:50:00|5708|5706|5695|5694|5708|5707|5694|5692|9034
1646164500000|2022-03-01 19:55:00|5696|5695|5694|5693|5704|5702|5689|5687|4071
1646164800000|2022-03-01 20:00:00|5695|5694|5719|5717|5719|5718|5691|5689|8321
1646165100000|2022-03-01 20:05:00|5720|5718|5713|5711|5728|5726|5709|5707|9124
1646165400000|2022-03-01 20:10:00|5714|5712|5709|5708|5714|5712|5702|5701|5488
1646165700000|2022-03-01 20:15:00|5710|5709|5701|5700|5713|5711|5697|5695|12983
1646166000000|2022-03-01 20:20:00|5703|5701|5709|5708|5709|5708|5700|5698|6750
1646166300000|2022-03-01 20:25:00|5708|5707|5704|5703|5714|5713|5704|5702|10226
1646166600000|2022-03-01 20:30:00|5703|5702|5714|5712|5717|5715|5695|5693|11080
1646166900000|2022-03-01 20:35:00|5715|5710|5716|5712|5720|5716|5710|5706|7227
1646167200000|2022-03-01 20:40:00|5715|5711|5710|5706|5729|5725|5706|5702|8538
1646167500000|2022-03-01 20:45:00|5709|5705|5694|5690|5715|5710|5694|5690|9453
1646167800000|2022-03-01 20:50:00|5697|5692|5713|5708|5715|5710|5689|5685|19185
1646168100000|2022-03-01 20:55:00|5711|5707|5715|5710|5718|5713|5699|5695|36892
1646231400000|2022-03-02 14:30:00|5760|5751|5792|5788|5812|5804|5756|5751|75097
1646231700000|2022-03-02 14:35:00|5793|5787|5771|5769|5805|5801|5766|5763|22398
1646232000000|2022-03-02 14:40:00|5773|5771|5765|5762|5781|5778|5753|5750|4725
1646232300000|2022-03-02 14:45:00|5764|5761|5765|5763|5788|5784|5759|5757|11768
1646232600000|2022-03-02 14:50:00|5764|5762|5774|5772|5778|5776|5759|5757|11801
1646232900000|2022-03-02 14:55:00|5773|5773|5783|5779|5783|5780|5763|5762|7714
1646233200000|2022-03-02 15:00:00|5782|5780|5793|5791|5798|5795|5782|5780|4243
1646233500000|2022-03-02 15:05:00|5792|5789|5771|5769|5793|5791|5767|5764|5811
1646233800000|2022-03-02 15:10:00|5772|5770|5768|5765|5781|5780|5760|5757|5775
1646234100000|2022-03-02 15:15:00|5767|5766|5782|5780|5783|5780|5765|5762|5694
1646234400000|2022-03-02 15:20:00|5781|5781|5793|5791|5797|5795|5781|5780|2964
1646234700000|2022-03-02 15:25:00|5792|5790|5818|5815|5828|5825|5784|5782|9803
1646235000000|2022-03-02 15:30:00|5816|5813|5829|5827|5832|5829|5791|5788|9538
1646235300000|2022-03-02 15:35:00|5828|5826|5836|5835|5841|5839|5825|5823|9250
1646235600000|2022-03-02 15:40:00|5837|5834|5835|5833|5840|5838|5824|5823|7011
1646235900000|2022-03-02 15:45:00|5836|5834|5842|5840|5847|5846|5827|5826|6018
1646236200000|2022-03-02 15:50:00|5843|5841|5836|5834|5844|5843|5831|5827|11480
1646236500000|2022-03-02 15:55:00|5835|5835|5851|5849|5856|5853|5835|5833|5298
1646236800000|2022-03-02 16:00:00|5852|5850|5869|5866|5882|5877|5846|5844|5336
1646237100000|2022-03-02 16:05:00|5870|5867|5883|5881|5884|5882|5859|5856|3702
1646237400000|2022-03-02 16:10:00|5884|5882|5881|5880|5886|5884|5875|5873|3275
1646237700000|2022-03-02 16:15:00|5882|5881|5881|5880|5888|5887|5877|5876|8858
1646238000000|2022-03-02 16:20:00|5880|5879|5884|5881|5889|5886|5875|5873|3436
1646238300000|2022-03-02 16:25:00|5885|5882|5896|5894|5904|5903|5884|5881|9042
1646238600000|2022-03-02 16:30:00|5897|5895|5907|5905|5920|5919|5897|5895|6220
1646238900000|2022-03-02 16:35:00|5906|5904|5910|5908|5914|5911|5900|5896|4366
1646239200000|2022-03-02 16:40:00|5911|5909|5903|5902|5915|5913|5902|5899|4373
1646239500000|2022-03-02 16:45:00|5902|5901|5913|5911|5918|5917|5902|5900|7438
1646239800000|2022-03-02 16:50:00|5914|5912|5922|5921|5925|5923|5913|5912|5058
1646240100000|2022-03-02 16:55:00|5923|5920|5922|5920|5929|5927|5916|5914|6181
1646240400000|2022-03-02 17:00:00|5921|5921|5925|5923|5933|5931|5916|5915|5721
1646240700000|2022-03-02 17:05:00|5924|5922|5933|5931|5934|5933|5919|5917|5476
1646241000000|2022-03-02 17:10:00|5932|5930|5929|5928|5938|5935|5924|5922|7468
1646241300000|2022-03-02 17:15:00|5930|5929|5932|5930|5937|5935|5926|5924|3293
1646241600000|2022-03-02 17:20:00|5933|5931|5929|5928|5934|5933|5929|5927|4825
1646241900000|2022-03-02 17:25:00|5930|5927|5944|5942|5946|5944|5926|5924|5506
1646242200000|2022-03-02 17:30:00|5945|5943|5949|5948|5950|5948|5942|5940|5209
1646242500000|2022-03-02 17:35:00|5948|5947|5955|5953|5957|5956|5945|5943|8202
1646242800000|2022-03-02 17:40:00|5956|5954|5956|5954|5957|5955|5949|5947|7487
1646243100000|2022-03-02 17:45:00|5957|5955|5958|5956|5959|5957|5947|5945|7064
1646243400000|2022-03-02 17:50:00|5959|5957|5960|5958|5963|5961|5950|5949|3457
1646243700000|2022-03-02 17:55:00|5959|5957|5969|5968|5970|5969|5955|5954|3464
1646244000000|2022-03-02 18:00:00|5970|5969|5975|5974|5979|5977|5968|5967|7137
1646244300000|2022-03-02 18:05:00|5974|5972|5976|5974|5980|5978|5971|5970|4923
1646244600000|2022-03-02 18:10:00|5975|5973|5963|5961|5978|5976|5962|5961|5998
1646244900000|2022-03-02 18:15:00|5962|5962|5951|5950|5963|5962|5950|5948|3434
1646245200000|2022-03-02 18:20:00|5952|5949|5949|5947|5962|5960|5949|5947|5786
1646245500000|2022-03-02 18:25:00|5950|5948|5955|5953|5957|5956|5948|5947|3201
1646245800000|2022-03-02 18:30:00|5954|5954|5968|5967|5972|5970|5954|5953|2406
1646246100000|2022-03-02 18:35:00|5969|5966|5967|5966|5969|5967|5963|5961|2674
1646246400000|2022-03-02 18:40:00|5968|5967|5962|5960|5969|5967|5956|5953|3800
1646246700000|2022-03-02 18:45:00|5963|5961|5961|5959|5965|5964|5954|5953|3434
1646247000000|2022-03-02 18:50:00|5963|5960|5963|5961|5964|5963|5958|5956|2920
1646247300000|2022-03-02 18:55:00|5964|5962|5964|5962|5966|5964|5959|5957|5389
1646247600000|2022-03-02 19:00:00|5963|5961|5964|5963|5965|5964|5959|5956|5615
1646247900000|2022-03-02 19:05:00|5963|5962|5963|5962|5966|5965|5962|5961|4246
1646248200000|2022-03-02 19:10:00|5964|5963|5958|5956|5968|5966|5958|5956|3074
1646248500000|2022-03-02 19:15:00|5959|5957|5950|5948|5960|5959|5949|5947|3137
1646248800000|2022-03-02 19:20:00|5951|5949|5934|5933|5951|5949|5934|5932|4552
1646249100000|2022-03-02 19:25:00|5932|5932|5937|5935|5938|5936|5926|5924|6693
1646249400000|2022-03-02 19:30:00|5938|5936|5939|5937|5939|5937|5928|5927|5626
1646249700000|2022-03-02 19:35:00|5938|5938|5932|5931|5940|5938|5932|5931|8571
1646250000000|2022-03-02 19:40:00|5933|5930|5935|5933|5937|5935|5932|5930|5404
1646250300000|2022-03-02 19:45:00|5934|5932|5920|5919|5934|5932|5917|5916|6390
1646250600000|2022-03-02 19:50:00|5921|5920|5909|5908|5925|5924|5906|5905|6753
1646250900000|2022-03-02 19:55:00|5910|5909|5910|5909|5914|5913|5904|5902|2310
1646251200000|2022-03-02 20:00:00|5909|5907|5917|5916|5922|5920|5908|5906|5729
1646251500000|2022-03-02 20:05:00|5918|5915|5912|5911|5920|5918|5911|5909|4598
1646251800000|2022-03-02 20:10:00|5913|5910|5914|5912|5918|5917|5910|5908|5586
1646252100000|2022-03-02 20:15:00|5913|5913|5920|5919|5921|5919|5909|5907|6298
1646252400000|2022-03-02 20:20:00|5919|5918|5921|5920|5924|5922|5913|5911|3873
1646252700000|2022-03-02 20:25:00|5922|5921|5927|5926|5928|5927|5918|5917|6378
1646253000000|2022-03-02 20:30:00|5928|5927|5929|5928|5933|5931|5924|5923|10681
1646253300000|2022-03-02 20:35:00|5928|5927|5923|5922|5930|5929|5923|5921|8390
1646253600000|2022-03-02 20:40:00|5924|5921|5921|5920|5926|5925|5918|5916|12345
1646253900000|2022-03-02 20:45:00|5922|5921|5923|5922|5925|5924|5917|5915|13991
1646254200000|2022-03-02 20:50:00|5924|5915|5915|5914|5932|5931|5915|5913|28155
1646254500000|2022-03-02 20:55:00|5914|5913|5920|5919|5921|5920|5908|5907|149940
1646317800000|2022-03-03 14:30:00|5930|5920|5934|5930|5985|5979|5929|5920|89694
1646318100000|2022-03-03 14:35:00|5931|5931|5937|5935|5953|5949|5930|5926|9250
1646318400000|2022-03-03 14:40:00|5936|5934|5974|5971|5988|5985|5936|5932|11426
1646318700000|2022-03-03 14:45:00|5971|5969|5969|5967|5991|5989|5967|5964|16911
1646319000000|2022-03-03 14:50:00|5970|5968|5974|5971|5985|5983|5963|5960|7327
1646319300000|2022-03-03 14:55:00|5971|5969|5963|5960|5983|5981|5963|5953|5847
1646319600000|2022-03-03 15:00:00|5960|5954|5928|5925|5960|5955|5928|5924|4578
1646319900000|2022-03-03 15:05:00|5926|5924|5931|5928|5933|5930|5924|5921|4589
1646320200000|2022-03-03 15:10:00|5930|5927|5939|5936|5940|5937|5925|5924|4285
1646320500000|2022-03-03 15:15:00|5938|5935|5936|5933|5944|5942|5929|5926|5390
1646320800000|2022-03-03 15:20:00|5935|5932|5937|5934|5944|5942|5927|5926|4400
1646321100000|2022-03-03 15:25:00|5938|5935|5938|5935|5944|5942|5933|5930|10109
1646321400000|2022-03-03 15:30:00|5940|5937|5928|5926|5943|5941|5928|5926|2225
1646321700000|2022-03-03 15:35:00|5927|5925|5924|5923|5931|5929|5918|5916|4844
1646322000000|2022-03-03 15:40:00|5925|5924|5919|5918|5929|5927|5915|5913|3544
1646322300000|2022-03-03 15:45:00|5920|5919|5915|5914|5925|5923|5906|5904|6272
1646322600000|2022-03-03 15:50:00|5914|5913|5906|5905|5919|5917|5905|5904|7677
1646322900000|2022-03-03 15:55:00|5907|5904|5898|5896|5909|5907|5895|5894|5570
1646323200000|2022-03-03 16:00:00|5899|5897|5904|5902|5905|5904|5896|5894|2781
1646323500000|2022-03-03 16:05:00|5905|5903|5894|5892|5907|5905|5892|5890|3294
1646323800000|2022-03-03 16:10:00|5893|5891|5881|5879|5895|5893|5881|5879|3512
1646324100000|2022-03-03 16:15:00|5880|5878|5886|5885|5890|5888|5875|5873|4673
1646324400000|2022-03-03 16:20:00|5887|5884|5896|5894|5902|5900|5886|5884|1941
1646324700000|2022-03-03 16:25:00|5895|5893|5902|5900|5911|5909|5894|5892|3586
1646325000000|2022-03-03 16:30:00|5901|5901|5912|5911|5912|5911|5899|5898|4476
1646325300000|2022-03-03 16:35:00|5913|5913|5912|5911|5914|5913|5905|5903|3672
1646325600000|2022-03-03 16:40:00|5911|5909|5920|5918|5925|5924|5911|5909|6072
1646325900000|2022-03-03 16:45:00|5918|5917|5912|5910|5919|5918|5909|5908|2744
1646326200000|2022-03-03 16:50:00|5913|5911|5914|5912|5918|5916|5909|5908|4129
1646326500000|2022-03-03 16:55:00|5913|5913|5917|5915|5926|5924|5906|5904|6312
1646326800000|2022-03-03 17:00:00|5916|5916|5928|5926|5929|5928|5916|5915|4622
1646327100000|2022-03-03 17:05:00|5929|5927|5937|5936|5937|5936|5927|5925|3019
1646327400000|2022-03-03 17:10:00|5936|5935|5934|5933|5946|5944|5933|5931|4425
1646327700000|2022-03-03 17:15:00|5935|5934|5934|5933|5943|5942|5934|5933|3893
1646328000000|2022-03-03 17:20:00|5935|5932|5934|5933|5942|5940|5932|5930|4865
1646328300000|2022-03-03 17:25:00|5933|5932|5929|5928|5937|5935|5923|5921|4173
1646328600000|2022-03-03 17:30:00|5930|5929|5967|5965|5976|5973|5929|5927|19762
1646328900000|2022-03-03 17:35:00|5966|5961|5958|5956|5970|5968|5955|5952|10867
1646329200000|2022-03-03 17:40:00|5956|5954|5954|5953|5957|5955|5949|5947|4092
1646329500000|2022-03-03 17:45:00|5953|5952|5955|5953|5959|5958|5946|5944|7363
1646329800000|2022-03-03 17:50:00|5954|5952|5955|5954|5959|5957|5951|5949|2224
1646330100000|2022-03-03 17:55:00|5956|5955|5967|5965|5967|5966|5954|5952|2901
1646330400000|2022-03-03 18:00:00|5966|5966|5977|5975|5977|5975|5963|5962|2700
1646330700000|2022-03-03 18:05:00|5976|5976|5966|5965|5982|5980|5965|5963|3993
1646331000000|2022-03-03 18:10:00|5965|5964|5974|5972|5976|5975|5963|5961|2455
1646331300000|2022-03-03 18:15:00|5973|5973|5975|5973|5983|5981|5971|5970|4826
1646331600000|2022-03-03 18:20:00|5974|5974|5979|5978|5981|5979|5973|5972|3637
1646331900000|2022-03-03 18:25:00|5980|5979|5980|5978|5984|5982|5977|5975|4170
1646332200000|2022-03-03 18:30:00|5979|5979|5968|5967|5979|5979|5962|5960|7273
1646332500000|2022-03-03 18:35:00|5969|5966|5976|5974|5978|5976|5967|5966|4715
1646332800000|2022-03-03 18:40:00|5975|5975|5986|5984|5986|5984|5975|5974|7631
1646333100000|2022-03-03 18:45:00|5985|5983|5990|5988|5993|5991|5984|5982|7450
1646333400000|2022-03-03 18:50:00|5989|5989|5989|5987|5995|5994|5987|5986|4995
1646333700000|2022-03-03 18:55:00|5988|5986|5981|5980|5992|5991|5981|5979|4408
1646334000000|2022-03-03 19:00:00|5980|5979|5980|5978|5985|5983|5978|5977|3286
1646334300000|2022-03-03 19:05:00|5979|5977|5977|5976|5983|5981|5976|5975|3662
1646334600000|2022-03-03 19:10:00|5978|5978|5989|5987|5993|5991|5976|5974|7828
1646334900000|2022-03-03 19:15:00|5988|5986|5984|5982|5991|5990|5984|5982|2667
1646335200000|2022-03-03 19:20:00|5983|5981|5979|5978|5983|5982|5976|5974|2660
1646335500000|2022-03-03 19:25:00|5980|5979|5980|5979|5986|5985|5977|5975|4452
1646335800000|2022-03-03 19:30:00|5979|5978|5975|5974|5980|5979|5973|5971|2101
1646336100000|2022-03-03 19:35:00|5976|5975|5970|5969|5976|5975|5970|5969|1727
1646336400000|2022-03-03 19:40:00|5971|5970|5964|5963|5975|5973|5963|5962|2562
1646336700000|2022-03-03 19:45:00|5965|5962|5956|5954|5965|5962|5955|5953|1487
1646337000000|2022-03-03 19:50:00|5955|5955|5945|5944|5957|5956|5943|5942|2212
1646337300000|2022-03-03 19:55:00|5944|5943|5942|5941|5946|5945|5940|5938|1818
1646337600000|2022-03-03 20:00:00|5941|5940|5928|5927|5942|5940|5927|5925|4236
1646337900000|2022-03-03 20:05:00|5929|5928|5940|5938|5940|5938|5928|5927|2939
1646338200000|2022-03-03 20:10:00|5939|5937|5945|5943|5946|5945|5936|5935|3604
1646338500000|2022-03-03 20:15:00|5944|5942|5952|5950|5956|5955|5943|5942|4371
1646338800000|2022-03-03 20:20:00|5951|5949|5950|5949|5954|5952|5945|5944|5660
1646339100000|2022-03-03 20:25:00|5951|5950|5966|5965|5967|5966|5951|5950|8990
1646339400000|2022-03-03 20:30:00|5965|5964|5957|5956|5969|5968|5957|5956|12883
1646339700000|2022-03-03 20:35:00|5958|5957|5962|5961|5963|5961|5947|5946|9416
1646340000000|2022-03-03 20:40:00|5961|5960|5950|5949|5967|5966|5949|5948|12537
1646340300000|2022-03-03 20:45:00|5949|5948|5948|5947|5953|5952|5942|5940|16405
1646340600000|2022-03-03 20:50:00|5947|5945|5959|5957|5965|5963|5939|5937|29296
1646340900000|2022-03-03 20:55:00|5958|5958|5968|5966|5970|5968|5953|5951|91074
1646404200000|2022-03-04 14:30:00|5851|5836|5813|5809|5867|5852|5784|5779|130015
1646404500000|2022-03-04 14:35:00|5814|5810|5853|5848|5871|5866|5805|5800|17924
1646404800000|2022-03-04 14:40:00|5852|5849|5845|5842|5856|5852|5832|5829|12682
1646405100000|2022-03-04 14:45:00|5846|5843|5823|5821|5849|5846|5821|5820|10475
1646405400000|2022-03-04 14:50:00|5822|5820|5854|5851|5867|5865|5819|5817|6783
1646405700000|2022-03-04 14:55:00|5853|5852|5868|5866|5874|5870|5841|5840|4527
1646406000000|2022-03-04 15:00:00|5867|5865|5857|5854|5880|5877|5852|5849|7847
1646406300000|2022-03-04 15:05:00|5856|5853|5852|5850|5865|5863|5849|5846|5056
1646406600000|2022-03-04 15:10:00|5853|5851|5841|5838|5856|5853|5837|5835|7675
1646406900000|2022-03-04 15:15:00|5842|5839|5841|5838|5849|5846|5832|5831|4071
1646407200000|2022-03-04 15:20:00|5840|5840|5845|5843|5852|5849|5840|5838|2008
1646407500000|2022-03-04 15:25:00|5843|5841|5860|5858|5861|5858|5842|5839|3619
1646407800000|2022-03-04 15:30:00|5859|5857|5853|5851|5862|5860|5843|5841|6135
1646408100000|2022-03-04 15:35:00|5852|5852|5847|5846|5865|5863|5839|5837|6668
1646408400000|2022-03-04 15:40:00|5846|5845|5836|5835|5846|5845|5834|5832|6953
1646408700000|2022-03-04 15:45:00|5835|5834|5847|5846|5854|5852|5827|5825|4938
1646409000000|2022-03-04 15:50:00|5846|5845|5844|5842|5851|5849|5841|5839|5531
1646409300000|2022-03-04 15:55:00|5843|5843|5842|5841|5850|5848|5838|5837|6002
1646409600000|2022-03-04 16:00:00|5841|5840|5834|5833|5847|5845|5828|5826|10208
1646409900000|2022-03-04 16:05:00|5835|5834|5843|5842|5847|5845|5828|5827|5800
1646410200000|2022-03-04 16:10:00|5845|5841|5838|5837|5845|5844|5833|5831|5016
1646410500000|2022-03-04 16:15:00|5837|5836|5846|5845|5852|5850|5832|5830|6220
1646410800000|2022-03-04 16:20:00|5845|5844|5836|5834|5845|5844|5831|5829|6360
1646411100000|2022-03-04 16:25:00|5835|5833|5826|5825|5838|5836|5826|5825|5096
1646411400000|2022-03-04 16:30:00|5825|5823|5819|5817|5830|5828|5818|5817|6253
1646411700000|2022-03-04 16:35:00|5820|5818|5834|5832|5837|5835|5808|5805|10930
1646412000000|2022-03-04 16:40:00|5835|5833|5831|5829|5841|5839|5829|5828|3560
1646412300000|2022-03-04 16:45:00|5832|5830|5830|5829|5836|5835|5826|5824|3604
1646412600000|2022-03-04 16:50:00|5831|5828|5819|5817|5831|5829|5818|5816|3568
1646412900000|2022-03-04 16:55:00|5818|5816|5810|5808|5821|5819|5805|5803|4941
1646413200000|2022-03-04 17:00:00|5811|5809|5811|5809|5814|5813|5805|5803|7606
1646413500000|2022-03-04 17:05:00|5810|5808|5814|5813|5818|5816|5802|5800|5022
1646413800000|2022-03-04 17:10:00|5815|5812|5833|5831|5837|5836|5815|5812|5350
1646414100000|2022-03-04 17:15:00|5832|5832|5833|5830|5844|5843|5831|5830|4527
1646414400000|2022-03-04 17:20:00|5832|5831|5821|5819|5834|5832|5819|5818|3848
1646414700000|2022-03-04 17:25:00|5820|5817|5833|5832|5838|5836|5817|5815|3523
1646415000000|2022-03-04 17:30:00|5831|5831|5831|5829|5835|5833|5828|5827|5161
1646415300000|2022-03-04 17:35:00|5832|5830|5837|5835|5841|5839|5832|5830|4586
1646415600000|2022-03-04 17:40:00|5839|5836|5831|5830|5840|5838|5829|5827|3159
1646415900000|2022-03-04 17:45:00|5830|5829|5834|5833|5835|5834|5829|5828|2824
1646416200000|2022-03-04 17:50:00|5835|5834|5841|5840|5842|5840|5832|5830|3346
1646416500000|2022-03-04 17:55:00|5842|5841|5849|5847|5849|5848|5841|5840|5868
1646416800000|2022-03-04 18:00:00|5850|5848|5861|5859|5861|5859|5849|5848|2425
1646417100000|2022-03-04 18:05:00|5860|5858|5862|5861|5863|5861|5857|5855|2802
1646417400000|2022-03-04 18:10:00|5863|5860|5854|5852|5863|5862|5852|5850|3488
1646417700000|2022-03-04 18:15:00|5853|5853|5846|5845|5860|5858|5844|5842|5973
1646418000000|2022-03-04 18:20:00|5847|5846|5851|5850|5858|5856|5847|5846|2683
1646418300000|2022-03-04 18:25:00|5852|5851|5854|5852|5857|5855|5851|5849|4903
1646418600000|2022-03-04 18:30:00|5855|5853|5857|5856|5859|5857|5852|5850|3750
1646418900000|2022-03-04 18:35:00|5858|5857|5859|5858|5861|5860|5852|5850|4047
1646419200000|2022-03-04 18:40:00|5855|5854|5845|5843|5856|5855|5842|5840|4633
1646419500000|2022-03-04 18:45:00|5846|5842|5841|5839|5846|5843|5838|5837|3747
1646419800000|2022-03-04 18:50:00|5842|5840|5839|5837|5845|5843|5834|5833|5949
1646420100000|2022-03-04 18:55:00|5840|5838|5826|5825|5840|5839|5825|5823|4337
1646420400000|2022-03-04 19:00:00|5827|5826|5828|5827|5831|5830|5817|5815|5853
1646420700000|2022-03-04 19:05:00|5829|5828|5827|5825|5831|5830|5823|5821|6709
1646421000000|2022-03-04 19:10:00|5826|5826|5821|5820|5828|5826|5815|5813|7221
1646421300000|2022-03-04 19:15:00|5822|5821|5830|5829|5832|5830|5817|5816|8739
1646421600000|2022-03-04 19:20:00|5831|5828|5854|5852|5855|5854|5829|5828|4980
1646421900000|2022-03-04 19:25:00|5853|5851|5856|5855|5861|5860|5852|5851|6352
1646422200000|2022-03-04 19:30:00|5857|5856|5855|5854|5862|5860|5854|5853|5117
1646422500000|2022-03-04 19:35:00|5856|5855|5853|5852|5856|5855|5845|5844|6723
1646422800000|2022-03-04 19:40:00|5852|5851|5838|5836|5852|5851|5836|5834|5917
1646423100000|2022-03-04 19:45:00|5837|5835|5836|5835|5842|5841|5834|5832|3456
1646423400000|2022-03-04 19:50:00|5835|5834|5837|5835|5845|5843|5834|5833|3851
1646423700000|2022-03-04 19:55:00|5838|5836|5833|5832|5847|5845|5832|5830|3435
1646424000000|2022-03-04 20:00:00|5834|5833|5854|5852|5856|5854|5834|5832|3693
1646424300000|2022-03-04 20:05:00|5853|5853|5860|5859|5862|5861|5852|5850|2502
1646424600000|2022-03-04 20:10:00|5861|5858|5850|5848|5862|5861|5849|5847|4311
1646424900000|2022-03-04 20:15:00|5851|5849|5863|5862|5871|5869|5851|5849|6481
1646425200000|2022-03-04 20:20:00|5864|5863|5870|5868|5872|5870|5858|5857|5057
1646425500000|2022-03-04 20:25:00|5869|5867|5871|5870|5878|5876|5868|5867|8109
1646425800000|2022-03-04 20:30:00|5870|5869|5868|5867|5873|5871|5861|5859|5254
1646426100000|2022-03-04 20:35:00|5869|5868|5860|5859|5872|5871|5854|5852|6501
1646426400000|2022-03-04 20:40:00|5861|5860|5864|5863|5868|5867|5857|5856|10492
1646426700000|2022-03-04 20:45:00|5865|5862|5858|5856|5870|5869|5855|5854|16648
1646427000000|2022-03-04 20:50:00|5859|5858|5882|5881|5883|5881|5853|5852|24630
1646427300000|2022-03-04 20:55:00|5881|5880|5881|5880|5888|5887|5881|5880|101490
1646663400000|2022-03-07 14:30:00|5876|5866|5843|5838|5883|5873|5835|5831|15787
1646663700000|2022-03-07 14:35:00|5847|5843|5840|5837|5861|5856|5823|5819|8949
1646664000000|2022-03-07 14:40:00|5841|5838|5845|5842|5859|5856|5830|5827|18774
1646664300000|2022-03-07 14:45:00|5848|5843|5857|5855|5862|5859|5840|5837|9560
1646664600000|2022-03-07 14:50:00|5858|5856|5864|5862|5868|5865|5845|5842|7903
1646664900000|2022-03-07 14:55:00|5863|5860|5865|5862|5884|5881|5863|5860|3544
1646665200000|2022-03-07 15:00:00|5864|5861|5908|5907|5909|5907|5862|5858|4478
1646665500000|2022-03-07 15:05:00|5907|5905|5900|5898|5910|5907|5897|5894|8785
1646665800000|2022-03-07 15:10:00|5899|5897|5895|5892|5904|5901|5890|5888|7758
1646666100000|2022-03-07 15:15:00|5894|5893|5904|5901|5909|5907|5894|5891|11840
1646666400000|2022-03-07 15:20:00|5906|5903|5895|5893|5912|5911|5892|5890|9036
1646666700000|2022-03-07 15:25:00|5894|5894|5880|5877|5899|5896|5877|5874|7089
1646667000000|2022-03-07 15:30:00|5879|5876|5883|5881|5890|5888|5876|5874|8735
1646667300000|2022-03-07 15:35:00|5882|5880|5882|5880|5889|5887|5877|5875|8247
1646667600000|2022-03-07 15:40:00|5881|5879|5877|5876|5886|5884|5866|5864|11569
1646667900000|2022-03-07 15:45:00|5876|5875|5866|5864|5885|5883|5858|5856|10509
1646668200000|2022-03-07 15:50:00|5865|5863|5847|5844|5869|5868|5843|5841|10009
1646668500000|2022-03-07 15:55:00|5848|5845|5854|5852|5860|5858|5844|5842|6667
1646668800000|2022-03-07 16:00:00|5853|5851|5859|5857|5860|5858|5843|5841|5258
1646669100000|2022-03-07 16:05:00|5858|5856|5861|5859|5867|5866|5857|5856|3589
1646669400000|2022-03-07 16:10:00|5860|5858|5878|5876|5881|5878|5853|5851|8519
1646669700000|2022-03-07 16:15:00|5877|5875|5891|5890|5895|5894|5876|5874|7146
1646670000000|2022-03-07 16:20:00|5890|5889|5879|5877|5893|5891|5879|5877|7063
1646670300000|2022-03-07 16:25:00|5880|5878|5888|5886|5893|5891|5880|5878|4948
1646670600000|2022-03-07 16:30:00|5887|5885|5874|5873|5888|5887|5871|5869|3376
1646670900000|2022-03-07 16:35:00|5873|5872|5860|5858|5874|5873|5859|5857|7441
1646671200000|2022-03-07 16:40:00|5859|5856|5845|5843|5860|5857|5844|5842|9845
1646671500000|2022-03-07 16:45:00|5844|5842|5843|5842|5855|5853|5837|5836|13180
1646671800000|2022-03-07 16:50:00|5842|5841|5823|5822|5843|5842|5821|5820|8819
1646672100000|2022-03-07 16:55:00|5824|5821|5818|5816|5826|5825|5812|5810|7104
1646672400000|2022-03-07 17:00:00|5817|5815|5820|5819|5826|5824|5813|5810|6971
1646672700000|2022-03-07 17:05:00|5821|5816|5816|5815|5825|5823|5810|5808|4206
1646673000000|2022-03-07 17:10:00|5817|5816|5802|5801|5819|5817|5802|5801|6958
1646673300000|2022-03-07 17:15:00|5803|5800|5782|5780|5807|5805|5781|5780|9686
1646673600000|2022-03-07 17:20:00|5783|5781|5768|5766|5789|5788|5765|5764|4320
1646673900000|2022-03-07 17:25:00|5767|5767|5777|5775|5779|5777|5766|5764|5075
1646674200000|2022-03-07 17:30:00|5776|5774|5782|5781|5788|5786|5774|5772|6080
1646674500000|2022-03-07 17:35:00|5783|5782|5785|5783|5789|5787|5775|5773|7730
1646674800000|2022-03-07 17:40:00|5784|5782|5777|5775|5791|5789|5777|5775|4945
1646675100000|2022-03-07 17:45:00|5778|5776|5789|5787|5796|5795|5771|5769|12074
1646675400000|2022-03-07 17:50:00|5788|5786|5787|5786|5804|5803|5783|5781|4631
1646675700000|2022-03-07 17:55:00|5788|5785|5795|5793|5795|5793|5777|5775|4900
1646676000000|2022-03-07 18:00:00|5794|5792|5808|5807|5816|5815|5793|5792|4908
1646676300000|2022-03-07 18:05:00|5809|5808|5806|5805|5814|5812|5804|5802|1676
1646676600000|2022-03-07 18:10:00|5805|5803|5809|5807|5809|5807|5794|5792|13168
1646676900000|2022-03-07 18:15:00|5808|5808|5798|5797|5809|5808|5797|5795|7580
1646677200000|2022-03-07 18:20:00|5799|5796|5808|5807|5809|5807|5796|5793|12069
1646677500000|2022-03-07 18:25:00|5809|5806|5811|5809|5816|5815|5806|5804|6831
1646677800000|2022-03-07 18:30:00|5812|5810|5822|5821|5823|5821|5810|5808|6083
1646678100000|2022-03-07 18:35:00|5823|5822|5834|5832|5839|5838|5820|5819|13548
1646678400000|2022-03-07 18:40:00|5833|5833|5810|5808|5836|5834|5810|5808|7083
1646678700000|2022-03-07 18:45:00|5809|5807|5795|5793|5809|5808|5793|5791|4118
1646679000000|2022-03-07 18:50:00|5794|5794|5807|5806|5809|5808|5791|5790|9431
1646679300000|2022-03-07 18:55:00|5805|5805|5806|5804|5809|5808|5796|5794|3292
1646679600000|2022-03-07 19:00:00|5807|5805|5808|5807|5815|5814|5803|5801|4446
1646679900000|2022-03-07 19:05:00|5809|5808|5818|5816|5824|5823|5802|5801|5538
1646680200000|2022-03-07 19:10:00|5817|5815|5815|5813|5821|5819|5813|5811|3149
1646680500000|2022-03-07 19:15:00|5814|5812|5808|5807|5816|5814|5804|5802|4084
1646680800000|2022-03-07 19:20:00|5807|5806|5790|5788|5808|5806|5790|5788|6901
1646681100000|2022-03-07 19:25:00|5791|5790|5795|5794|5801|5799|5787|5785|7147
1646681400000|2022-03-07 19:30:00|5796|5793|5798|5796|5802|5800|5795|5793|4518
1646681700000|2022-03-07 19:35:00|5797|5797|5811|5810|5811|5810|5797|5796|5895
1646682000000|2022-03-07 19:40:00|5810|5809|5812|5810|5814|5812|5805|5802|8147
1646682300000|2022-03-07 19:45:00|5811|5809|5816|5815|5818|5817|5808|5806|2986
1646682600000|2022-03-07 19:50:00|5817|5816|5804|5803|5822|5820|5804|5802|3245
1646682900000|2022-03-07 19:55:00|5805|5804|5810|5808|5821|5819|5805|5804|3327
1646683200000|2022-03-07 20:00:00|5812|5810|5815|5814|5817|5815|5805|5803|4457
1646683500000|2022-03-07 20:05:00|5814|5813|5816|5814|5818|5817|5808|5806|6212
1646683800000|2022-03-07 20:10:00|5817|5815|5805|5804|5818|5816|5801|5800|4920
1646684100000|2022-03-07 20:15:00|5804|5803|5812|5810|5813|5812|5803|5801|7056
1646684400000|2022-03-07 20:20:00|5811|5811|5820|5819|5822|5821|5811|5811|8338
1646684700000|2022-03-07 20:25:00|5821|5821|5822|5820|5830|5829|5820|5818|6954
1646685000000|2022-03-07 20:30:00|5821|5818|5812|5811|5821|5818|5812|5810|12711
1646685300000|2022-03-07 20:35:00|5813|5812|5805|5803|5814|5812|5805|5803|15761
1646685600000|2022-03-07 20:40:00|5804|5804|5821|5819|5824|5822|5804|5802|14900
1646685900000|2022-03-07 20:45:00|5820|5818|5804|5803|5820|5818|5802|5801|18975
1646686200000|2022-03-07 20:50:00|5805|5802|5796|5795|5816|5814|5796|5794|21301
1646686500000|2022-03-07 20:55:00|5797|5796|5797|5796|5807|5806|5796|5795|98969
1646749800000|2022-03-08 14:30:00|5814|5804|5843|5838|5843|5838|5804|5800|129821
1646750100000|2022-03-08 14:35:00|5840|5837|5824|5821|5870|5866|5822|5818|13687
1646750400000|2022-03-08 14:40:00|5823|5820|5818|5816|5835|5830|5785|5782|28011
1646750700000|2022-03-08 14:45:00|5817|5815|5801|5798|5820|5816|5793|5791|13823
1646751000000|2022-03-08 14:50:00|5799|5796|5786|5784|5811|5808|5782|5780|12248
1646751300000|2022-03-08 14:55:00|5787|5785|5795|5792|5805|5803|5786|5783|11119
1646751600000|2022-03-08 15:00:00|5796|5791|5778|5775|5796|5791|5763|5761|10387
1646751900000|2022-03-08 15:05:00|5779|5774|5780|5777|5793|5790|5775|5772|3554
1646752200000|2022-03-08 15:10:00|5779|5775|5795|5792|5799|5796|5771|5769|4997
1646752500000|2022-03-08 15:15:00|5793|5791|5820|5817|5822|5819|5793|5791|11910
1646752800000|2022-03-08 15:20:00|5819|5816|5808|5805|5830|5827|5808|5805|6459
1646753100000|2022-03-08 15:25:00|5807|5803|5807|5804|5816|5813|5796|5793|6764
1646753400000|2022-03-08 15:30:00|5808|5805|5790|5788|5827|5824|5785|5783|5932
1646753700000|2022-03-08 15:35:00|5792|5790|5806|5804|5811|5809|5791|5788|10052
1646754000000|2022-03-08 15:40:00|5807|5803|5827|5824|5830|5827|5801|5798|6594
1646754300000|2022-03-08 15:45:00|5826|5825|5821|5819|5827|5825|5812|5809|5822
1646754600000|2022-03-08 15:50:00|5820|5817|5826|5824|5828|5827|5805|5803|7345
1646754900000|2022-03-08 15:55:00|5825|5823|5835|5832|5835|5832|5811|5808|3754
1646755200000|2022-03-08 16:00:00|5836|5833|5824|5822|5836|5833|5818|5816|4298
1646755500000|2022-03-08 16:05:00|5823|5821|5818|5816|5824|5822|5800|5797|6255
1646755800000|2022-03-08 16:10:00|5819|5817|5829|5827|5830|5828|5818|5816|2468
1646756100000|2022-03-08 16:15:00|5830|5828|5838|5835|5840|5839|5821|5819|8916
1646756400000|2022-03-08 16:20:00|5837|5834|5828|5826|5839|5837|5825|5823|3678
1646756700000|2022-03-08 16:25:00|5826|5825|5820|5818|5834|5831|5816|5814|4289
1646757000000|2022-03-08 16:30:00|5819|5817|5808|5807|5822|5820|5802|5799|4127
1646757300000|2022-03-08 16:35:00|5809|5808|5816|5814|5819|5817|5809|5807|4929
1646757600000|2022-03-08 16:40:00|5818|5815|5821|5819|5822|5820|5805|5803|3196
1646757900000|2022-03-08 16:45:00|5820|5818|5838|5836|5838|5836|5817|5815|6600
1646758200000|2022-03-08 16:50:00|5837|5835|5841|5840|5844|5842|5831|5829|8220
1646758500000|2022-03-08 16:55:00|5842|5841|5850|5847|5850|5847|5837|5835|5727
1646758800000|2022-03-08 17:00:00|5849|5848|5880|5878|5881|5879|5842|5841|8174
1646759100000|2022-03-08 17:05:00|5881|5879|5884|5882|5891|5889|5879|5877|5095
1646759400000|2022-03-08 17:10:00|5882|5881|5911|5909|5912|5909|5881|5879|10593
1646759700000|2022-03-08 17:15:00|5910|5910|5913|5908|5925|5922|5904|5902|9805
1646760000000|2022-03-08 17:20:00|5912|5907|5884|5882|5912|5908|5880|5876|12930
1646760300000|2022-03-08 17:25:00|5885|5883|5898|5894|5902|5899|5875|5873|7330
1646760600000|2022-03-08 17:30:00|5900|5895|5899|5897|5901|5899|5885|5883|15995
1646760900000|2022-03-08 17:35:00|5898|5896|5875|5873|5898|5896|5870|5867|6440
1646761200000|2022-03-08 17:40:00|5874|5874|5877|5875|5890|5886|5857|5855|8106
1646761500000|2022-03-08 17:45:00|5876|5873|5863|5860|5880|5877|5862|5860|4490
1646761800000|2022-03-08 17:50:00|5864|5861|5881|5880|5884|5881|5854|5851|11862
1646762100000|2022-03-08 17:55:00|5880|5879|5891|5888|5892|5889|5875|5873|3781
1646762400000|2022-03-08 18:00:00|5892|5889|5910|5908|5911|5908|5891|5889|3439
1646762700000|2022-03-08 18:05:00|5911|5909|5920|5918|5922|5920|5905|5903|2690
1646763000000|2022-03-08 18:10:00|5921|5919|5910|5908|5921|5919|5906|5904|5721
1646763300000|2022-03-08 18:15:00|5911|5909|5912|5909|5917|5915|5904|5902|7312
1646763600000|2022-03-08 18:20:00|5911|5908|5886|5885|5911|5909|5885|5882|4042
1646763900000|2022-03-08 18:25:00|5885|5884|5868|5866|5886|5884|5865|5862|2719
1646764200000|2022-03-08 18:30:00|5867|5867|5855|5853|5867|5867|5840|5839|5561
1646764500000|2022-03-08 18:35:00|5854|5852|5844|5841|5859|5857|5839|5836|3940
1646764800000|2022-03-08 18:40:00|5845|5842|5845|5842|5845|5843|5829|5827|5221
1646765100000|2022-03-08 18:45:00|5843|5843|5829|5827|5846|5844|5824|5822|5467
1646765400000|2022-03-08 18:50:00|5828|5826|5823|5822|5834|5833|5820|5817|7714
1646765700000|2022-03-08 18:55:00|5824|5821|5820|5818|5826|5824|5814|5813|5186
1646766000000|2022-03-08 19:00:00|5819|5817|5811|5808|5822|5820|5795|5793|8336
1646766300000|2022-03-08 19:05:00|5810|5807|5810|5808|5827|5823|5805|5803|4027
1646766600000|2022-03-08 19:10:00|5808|5807|5804|5802|5814|5811|5794|5792|2169
1646766900000|2022-03-08 19:15:00|5805|5801|5807|5804|5817|5815|5800|5798|5883
1646767200000|2022-03-08 19:20:00|5808|5805|5817|5815|5826|5823|5796|5794|2622
1646767500000|2022-03-08 19:25:00|5816|5814|5837|5835|5837|5835|5812|5809|4042
1646767800000|2022-03-08 19:30:00|5836|5833|5831|5829|5844|5841|5825|5822|5880
1646768100000|2022-03-08 19:35:00|5830|5828|5847|5846|5851|5849|5830|5827|3980
1646768400000|2022-03-08 19:40:00|5848|5845|5854|5852|5855|5853|5840|5838|4173
1646768700000|2022-03-08 19:45:00|5857|5853|5874|5872|5877|5874|5856|5853|5929
1646769000000|2022-03-08 19:50:00|5875|5874|5858|5857|5877|5875|5858|5856|4213
1646769300000|2022-03-08 19:55:00|5860|5858|5852|5851|5864|5862|5847|5845|6543
1646769600000|2022-03-08 20:00:00|5853|5852|5877|5876|5880|5877|5849|5847|4826
1646769900000|2022-03-08 20:05:00|5878|5874|5862|5860|5878|5874|5861|5858|4877
1646770200000|2022-03-08 20:10:00|5863|5861|5857|5856|5865|5864|5849|5847|3739
1646770500000|2022-03-08 20:15:00|5858|5857|5850|5848|5860|5858|5845|5843|3470
1646770800000|2022-03-08 20:20:00|5851|5849|5849|5848|5853|5851|5840|5838|7815
1646771100000|2022-03-08 20:25:00|5850|5849|5822|5820|5851|5849|5821|5819|2967
1646771400000|2022-03-08 20:30:00|5821|5819|5811|5809|5824|5822|5805|5803|7545
1646771700000|2022-03-08 20:35:00|5810|5808|5822|5820|5823|5821|5807|5805|8560
1646772000000|2022-03-08 20:40:00|5821|5821|5803|5801|5829|5827|5802|5800|15070
1646772300000|2022-03-08 20:45:00|5802|5802|5802|5800|5818|5816|5799|5797|27235
1646772600000|2022-03-08 20:50:00|5799|5797|5803|5802|5823|5822|5798|5794|29263
1646772900000|2022-03-08 20:55:00|5802|5800|5784|5783|5803|5802|5780|5779|120476
1646836200000|2022-03-09 14:30:00|5953|5939|5927|5923|5953|5939|5905|5900|121172
1646836500000|2022-03-09 14:35:00|5929|5924|5928|5923|5952|5947|5921|5916|7855
1646836800000|2022-03-09 14:40:00|5929|5925|5958|5953|5964|5960|5927|5923|5413
1646837100000|2022-03-09 14:45:00|5959|5955|5963|5961|5973|5970|5950|5946|9718
1646837400000|2022-03-09 14:50:00|5962|5959|5928|5923|5966|5962|5924|5921|4598
1646837700000|2022-03-09 14:55:00|5927|5922|5918|5917|5934|5931|5912|5908|8638
1646838000000|2022-03-09 15:00:00|5916|5916|5917|5911|5931|5928|5898|5894|5470
1646838300000|2022-03-09 15:05:00|5916|5910|5935|5931|5942|5939|5912|5908|3229
1646838600000|2022-03-09 15:10:00|5934|5932|5954|5953|5954|5953|5934|5930|1402
1646838900000|2022-03-09 15:15:00|5955|5954|5951|5949|5965|5962|5942|5939|13209
1646839200000|2022-03-09 15:20:00|5952|5948|5947|5944|5953|5951|5936|5933|5449
1646839500000|2022-03-09 15:25:00|5946|5943|5944|5941|5949|5947|5935|5933|2883
1646839800000|2022-03-09 15:30:00|5945|5942|5953|5951|5961|5958|5934|5931|3140
1646840100000|2022-03-09 15:35:00|5952|5950|5965|5963|5968|5966|5947|5944|5490
1646840400000|2022-03-09 15:40:00|5964|5962|5965|5963|5978|5976|5959|5957|1806
1646840700000|2022-03-09 15:45:00|5966|5964|5979|5977|5981|5979|5965|5963|4318
1646841000000|2022-03-09 15:50:00|5978|5978|5985|5984|5990|5988|5975|5973|4174
1646841300000|2022-03-09 15:55:00|5986|5985|5996|5994|5999|5997|5986|5984|4006
1646841600000|2022-03-09 16:00:00|5997|5995|5983|5981|5997|5995|5980|5978|3343
1646841900000|2022-03-09 16:05:00|5985|5982|5994|5992|6000|5999|5984|5982|5207
1646842200000|2022-03-09 16:10:00|5993|5991|5990|5988|5994|5992|5982|5980|2131
1646842500000|2022-03-09 16:15:00|5989|5986|5990|5988|5993|5991|5981|5978|2898
1646842800000|2022-03-09 16:20:00|5989|5987|5999|5998|5999|5998|5986|5984|3613
1646843100000|2022-03-09 16:25:00|5998|5997|6005|6003|6010|6009|5996|5993|8100
1646843400000|2022-03-09 16:30:00|6004|6002|6019|6017|6024|6022|6004|6002|6214
1646843700000|2022-03-09 16:35:00|6020|6018|6024|6023|6027|6026|6015|6012|5417
1646844000000|2022-03-09 16:40:00|6025|6022|6034|6033|6037|6035|6022|6020|4715
1646844300000|2022-03-09 16:45:00|6035|6032|6041|6039|6044|6042|6030|6028|9486
1646844600000|2022-03-09 16:50:00|6040|6038|6036|6034|6042|6041|6028|6026|3715
1646844900000|2022-03-09 16:55:00|6037|6035|6048|6047|6050|6049|6034|6033|6272
1646845200000|2022-03-09 17:00:00|6049|6048|6046|6044|6050|6049|6040|6038|6984
1646845500000|2022-03-09 17:05:00|6045|6043|6043|6040|6045|6043|6031|6030|2600
1646845800000|2022-03-09 17:10:00|6044|6041|6055|6053|6058|6056|6038|6035|6206
1646846100000|2022-03-09 17:15:00|6054|6052|6061|6059|6063|6062|6053|6052|5011
1646846400000|2022-03-09 17:20:00|6062|6060|6073|6072|6077|6074|6059|6057|6726
1646846700000|2022-03-09 17:25:00|6074|6073|6081|6079|6086|6083|6069|6063|3854
1646847000000|2022-03-09 17:30:00|6082|6080|6076|6075|6091|6089|6076|6073|7491
1646847300000|2022-03-09 17:35:00|6075|6074|6080|6078|6087|6084|6072|6069|5032
1646847600000|2022-03-09 17:40:00|6081|6079|6072|6070|6086|6083|6070|6067|6230
1646847900000|2022-03-09 17:45:00|6071|6069|6075|6073|6078|6076|6062|6059|3706
1646848200000|2022-03-09 17:50:00|6076|6071|6076|6074|6082|6079|6071|6070|3051
1646848500000|2022-03-09 17:55:00|6078|6075|6084|6082|6084|6082|6071|6068|2553
1646848800000|2022-03-09 18:00:00|6083|6081|6070|6068|6084|6083|6066|6065|4809
1646849100000|2022-03-09 18:05:00|6069|6067|6059|6057|6079|6075|6055|6053|11266
1646849400000|2022-03-09 18:10:00|6060|6056|6063|6062|6073|6071|6054|6051|4866
1646849700000|2022-03-09 18:15:00|6064|6061|6043|6041|6064|6061|6042|6039|2561
1646850000000|2022-03-09 18:20:00|6042|6042|6040|6039|6043|6042|6028|6026|2776
1646850300000|2022-03-09 18:25:00|6041|6040|6040|6038|6045|6043|6034|6032|1958
1646850600000|2022-03-09 18:30:00|6039|6037|6020|6019|6040|6038|6020|6019|2890
1646850900000|2022-03-09 18:35:00|6021|6020|6026|6024|6029|6027|6021|6019|2138
1646851200000|2022-03-09 18:40:00|6025|6025|6018|6017|6028|6027|6015|6012|4996
1646851500000|2022-03-09 18:45:00|6020|6018|6024|6023|6025|6024|6018|6016|4687
1646851800000|2022-03-09 18:50:00|6023|6022|5999|5998|6023|6022|5997|5995|11447
1646852100000|2022-03-09 18:55:00|6000|5999|5993|5992|6003|6001|5990|5987|5602
1646852400000|2022-03-09 19:00:00|5994|5993|6005|6004|6006|6004|5988|5986|6300
1646852700000|2022-03-09 19:05:00|6004|6003|6007|6004|6016|6014|6003|6002|2873
1646853000000|2022-03-09 19:10:00|6006|6005|6014|6012|6014|6012|6000|5998|3525
1646853300000|2022-03-09 19:15:00|6015|6013|6010|6008|6018|6016|6001|5999|3099
1646853600000|2022-03-09 19:20:00|6009|6007|6009|6007|6018|6016|6006|6004|2704
1646853900000|2022-03-09 19:25:00|6008|6006|6008|6007|6011|6009|6004|6003|2998
1646854200000|2022-03-09 19:30:00|6009|6008|6008|6007|6016|6014|6007|6005|4610
1646854500000|2022-03-09 19:35:00|6010|6006|6004|6002|6012|6009|6004|6002|1790
1646854800000|2022-03-09 19:40:00|6005|6003|6009|6007|6009|6007|6000|5998|2417
1646855100000|2022-03-09 19:45:00|6010|6008|6012|6010|6016|6014|6008|6006|2356
1646855400000|2022-03-09 19:50:00|6011|6011|6006|6004|6020|6018|6006|6004|3053
1646855700000|2022-03-09 19:55:00|6005|6003|6006|6004|6013|6011|6003|6001|2878
1646856000000|2022-03-09 20:00:00|6007|6005|6006|6004|6011|6009|6004|6002|2850
1646856300000|2022-03-09 20:05:00|6007|6005|6020|6018|6021|6019|6004|6002|3852
1646856600000|2022-03-09 20:10:00|6021|6019|6027|6025|6028|6026|6019|6018|4320
1646856900000|2022-03-09 20:15:00|6026|6026|6018|6016|6030|6028|6017|6016|3551
1646857200000|2022-03-09 20:20:00|6019|6017|6022|6020|6027|6025|6018|6017|2979
1646857500000|2022-03-09 20:25:00|6021|6019|6023|6022|6025|6024|6019|6016|3457
1646857800000|2022-03-09 20:30:00|6024|6023|6024|6023|6031|6030|6022|6020|6948
1646858100000|2022-03-09 20:35:00|6023|6022|6020|6019|6030|6028|6019|6018|8114
1646858400000|2022-03-09 20:40:00|6019|6018|6016|6015|6025|6022|6013|6012|11123
1646858700000|2022-03-09 20:45:00|6015|6014|6004|6003|6022|6020|5999|5998|17468
1646859000000|2022-03-09 20:50:00|6003|6002|5993|5992|6014|6012|5986|5984|28543
1646859300000|2022-03-09 20:55:00|5992|5991|5983|5980|5992|5991|5979|5978|128872
1646922600000|2022-03-10 14:30:00|5929|5924|5994|5989|5994|5990|5929|5924|132273
1646922900000|2022-03-10 14:35:00|5996|5990|6015|6013|6020|6017|5993|5989|28947
1646923200000|2022-03-10 14:40:00|6016|6012|6043|6040|6048|6045|6015|6012|16771
1646923500000|2022-03-10 14:45:00|6042|6041|6045|6043|6056|6053|6029|6026|6069
1646923800000|2022-03-10 14:50:00|6043|6041|6055|6053|6061|6057|6032|6029|7956
1646924100000|2022-03-10 14:55:00|6054|6052|6105|6102|6105|6102|6054|6051|14282
1646924400000|2022-03-10 15:00:00|6106|6103|6091|6088|6106|6103|6086|6084|12273
1646924700000|2022-03-10 15:05:00|6092|6089|6079|6077|6103|6101|6070|6067|7821
1646925000000|2022-03-10 15:10:00|6078|6078|6075|6072|6085|6083|6071|6068|11476
1646925300000|2022-03-10 15:15:00|6073|6070|6079|6076|6079|6077|6061|6058|11078
1646925600000|2022-03-10 15:20:00|6077|6077|6060|6057|6077|6077|6055|6053|6301
1646925900000|2022-03-10 15:25:00|6059|6056|6048|6044|6065|6062|6048|6044|9909
1646926200000|2022-03-10 15:30:00|6049|6045|6034|6032|6057|6055|6033|6032|5268
1646926500000|2022-03-10 15:35:00|6031|6029|6042|6039|6042|6040|6029|6027|3489
1646926800000|2022-03-10 15:40:00|6041|6038|6047|6045|6050|6048|6040|6038|3890
1646927100000|2022-03-10 15:45:00|6046|6044|6051|6050|6055|6053|6043|6042|10238
1646927400000|2022-03-10 15:50:00|6050|6049|6030|6028|6050|6049|6029|6027|8238
1646927700000|2022-03-10 15:55:00|6028|6027|6004|6002|6028|6027|6003|6000|5269
1646928000000|2022-03-10 16:00:00|6005|6003|6008|6007|6013|6011|6003|6001|5399
1646928300000|2022-03-10 16:05:00|6009|6006|6010|6009|6016|6014|6000|5998|3773
1646928600000|2022-03-10 16:10:00|6011|6008|6005|6003|6017|6016|6001|5999|9479
1646928900000|2022-03-10 16:15:00|6004|6002|6013|6011|6017|6016|6001|5999|6057
1646929200000|2022-03-10 16:20:00|6012|6012|6008|6006|6017|6014|6004|6002|4227
1646929500000|2022-03-10 16:25:00|6007|6007|5992|5991|6008|6007|5987|5985|6521
1646929800000|2022-03-10 16:30:00|5993|5990|5991|5989|6001|5999|5989|5987|6654
1646930100000|2022-03-10 16:35:00|5990|5988|5989|5988|5995|5993|5985|5984|6532
1646930400000|2022-03-10 16:40:00|5990|5987|5989|5987|5993|5991|5983|5981|5329
1646930700000|2022-03-10 16:45:00|5988|5988|5976|5974|5989|5988|5968|5966|5106
1646931000000|2022-03-10 16:50:00|5977|5975|5978|5976|5981|5979|5970|5969|3421
1646931300000|2022-03-10 16:55:00|5979|5977|5991|5989|5994|5992|5979|5976|2729
1646931600000|2022-03-10 17:00:00|5990|5988|6004|6003|6007|6005|5988|5986|2615
1646931900000|2022-03-10 17:05:00|6005|6002|6004|6003|6008|6006|6002|6000|2375
1646932200000|2022-03-10 17:10:00|6005|6004|6015|6014|6016|6014|6004|6003|2628
1646932500000|2022-03-10 17:15:00|6014|6013|6004|6001|6018|6017|6002|6000|3936
1646932800000|2022-03-10 17:20:00|6003|6002|6014|6013|6015|6013|6001|6000|4369
1646933100000|2022-03-10 17:25:00|6013|6012|6022|6020|6023|6021|6012|6011|4843
1646933400000|2022-03-10 17:30:00|6021|6019|6011|6010|6024|6022|6011|6010|2100
1646933700000|2022-03-10 17:35:00|6012|6009|6002|6001|6013|6011|6001|6000|3349
1646934000000|2022-03-10 17:40:00|6001|6000|5995|5994|6003|6002|5994|5992|1542
1646934300000|2022-03-10 17:45:00|5994|5993|5994|5992|5996|5995|5989|5988|4746
1646934600000|2022-03-10 17:50:00|5993|5990|5991|5990|5997|5996|5988|5986|4264
1646934900000|2022-03-10 17:55:00|5992|5991|5989|5988|5996|5994|5985|5984|1892
1646935200000|2022-03-10 18:00:00|5990|5989|5985|5983|5995|5994|5985|5983|3275
1646935500000|2022-03-10 18:05:00|5986|5984|5995|5994|5997|5995|5985|5984|3389
1646935800000|2022-03-10 18:10:00|5996|5993|6004|6003|6009|6007|5994|5993|3885
1646936100000|2022-03-10 18:15:00|6003|6002|6023|6022|6025|6023|6002|6001|5254
1646936400000|2022-03-10 18:20:00|6022|6021|6020|6019|6032|6030|6018|6016|4539
1646936700000|2022-03-10 18:25:00|6018|6018|6020|6018|6024|6023|6016|6015|3744
1646937000000|2022-03-10 18:30:00|6019|6017|6021|6020|6021|6020|6014|6012|5259
1646937300000|2022-03-10 18:35:00|6020|6019|6005|6004|6021|6020|6004|6002|5028
1646937600000|2022-03-10 18:40:00|6006|6005|6017|6016|6019|6018|6006|6004|5931
1646937900000|2022-03-10 18:45:00|6018|6017|6030|6028|6031|6029|6015|6013|6446
1646938200000|2022-03-10 18:50:00|6029|6029|6023|6021|6030|6029|6022|6020|2512
1646938500000|2022-03-10 18:55:00|6022|6022|6021|6019|6024|6022|6017|6016|4043
1646938800000|2022-03-10 19:00:00|6020|6018|6029|6028|6031|6029|6016|6014|5561
1646939100000|2022-03-10 19:05:00|6030|6029|6020|6018|6034|6032|6018|6017|3703
1646939400000|2022-03-10 19:10:00|6021|6019|6027|6025|6027|6026|6016|6014|5117
1646939700000|2022-03-10 19:15:00|6028|6026|6043|6042|6046|6045|6026|6025|4349
1646940000000|2022-03-10 19:20:00|6042|6041|6037|6035|6046|6044|6036|6034|3628
1646940300000|2022-03-10 19:25:00|6038|6036|6038|6037|6043|6041|6035|6033|4039
1646940600000|2022-03-10 19:30:00|6039|6038|6035|6033|6047|6045|6033|6031|3590
1646940900000|2022-03-10 19:35:00|6036|6034|6034|6033|6038|6036|6031|6029|2954
1646941200000|2022-03-10 19:40:00|6035|6034|6032|6029|6037|6035|6030|6028|2583
1646941500000|2022-03-10 19:45:00|6031|6030|6046|6043|6046|6044|6031|6029|5810
1646941800000|2022-03-10 19:50:00|6045|6044|6037|6036|6050|6048|6037|6035|4192
1646942100000|2022-03-10 19:55:00|6038|6037|6043|6042|6048|6046|6038|6037|3659
1646942400000|2022-03-10 20:00:00|6042|6041|6032|6030|6042|6041|6029|6027|6237
1646942700000|2022-03-10 20:05:00|6033|6031|6034|6033|6035|6034|6026|6024|3488
1646943000000|2022-03-10 20:10:00|6035|6034|6038|6036|6040|6039|6033|6031|2923
1646943300000|2022-03-10 20:15:00|6039|6037|6039|6037|6044|6042|6036|6034|3484
1646943600000|2022-03-10 20:20:00|6038|6038|6036|6035|6045|6043|6031|6029|4398
1646943900000|2022-03-10 20:25:00|6035|6034|6047|6045|6049|6048|6034|6033|5632
1646944200000|2022-03-10 20:30:00|6048|6046|6047|6045|6053|6051|6044|6043|6574
1646944500000|2022-03-10 20:35:00|6046|6046|6053|6052|6058|6056|6045|6043|10038
1646944800000|2022-03-10 20:40:00|6054|6053|6053|6051|6061|6060|6052|6051|12741
1646945100000|2022-03-10 20:45:00|6052|6050|6057|6056|6063|6061|6048|6047|10314
1646945400000|2022-03-10 20:50:00|6058|6058|6071|6069|6078|6076|6058|6058|29665
1646945700000|2022-03-10 20:55:00|6070|6070|6066|6065|6074|6072|6060|6059|153440
1647009000000|2022-03-11 14:30:00|6109|6100|6201|6197|6203|6200|6109|6100|212419
1647009300000|2022-03-11 14:35:00|6203|6199|6225|6222|6240|6238|6197|6194|27221
1647009600000|2022-03-11 14:40:00|6223|6220|6220|6217|6223|6221|6192|6187|8438
1647009900000|2022-03-11 14:45:00|6218|6215|6231|6227|6245|6243|6215|6212|26098
1647010200000|2022-03-11 14:50:00|6229|6228|6227|6224|6238|6234|6203|6200|7625
1647010500000|2022-03-11 14:55:00|6226|6225|6238|6232|6249|6246|6217|6214|26446
1647010800000|2022-03-11 15:00:00|6236|6233|6188|6184|6236|6233|6179|6177|9257
1647011100000|2022-03-11 15:05:00|6189|6185|6174|6171|6203|6198|6168|6166|9777
1647011400000|2022-03-11 15:10:00|6173|6169|6190|6187|6200|6197|6172|6169|11677
1647011700000|2022-03-11 15:15:00|6188|6186|6210|6207|6216|6214|6185|6184|11372
1647012000000|2022-03-11 15:20:00|6209|6206|6186|6184|6209|6207|6180|6177|6134
1647012300000|2022-03-11 15:25:00|6187|6186|6180|6178|6193|6189|6178|6177|5644
1647012600000|2022-03-11 15:30:00|6179|6179|6174|6171|6191|6189|6169|6167|5026
1647012900000|2022-03-11 15:35:00|6175|6172|6172|6170|6181|6179|6168|6166|5406
1647013200000|2022-03-11 15:40:00|6173|6171|6157|6155|6173|6171|6155|6153|2767
1647013500000|2022-03-11 15:45:00|6156|6156|6163|6161|6167|6165|6150|6148|4167
1647013800000|2022-03-11 15:50:00|6164|6162|6161|6159|6166|6164|6155|6153|3377
1647014100000|2022-03-11 15:55:00|6160|6158|6177|6175|6180|6178|6156|6155|6244
1647014400000|2022-03-11 16:00:00|6178|6176|6176|6174|6181|6179|6172|6170|3278
1647014700000|2022-03-11 16:05:00|6177|6175|6172|6170|6181|6179|6163|6160|2728
1647015000000|2022-03-11 16:10:00|6171|6171|6166|6164|6173|6171|6161|6159|2718
1647015300000|2022-03-11 16:15:00|6165|6163|6173|6171|6173|6171|6159|6157|3203
1647015600000|2022-03-11 16:20:00|6175|6172|6178|6176|6180|6178|6170|6167|4403
1647015900000|2022-03-11 16:25:00|6179|6177|6183|6181|6187|6186|6176|6174|1623
1647016200000|2022-03-11 16:30:00|6182|6182|6180|6178|6188|6186|6177|6175|3582
1647016500000|2022-03-11 16:35:00|6179|6179|6194|6192|6194|6192|6177|6175|1971
1647016800000|2022-03-11 16:40:00|6193|6190|6196|6195|6198|6196|6180|6178|7086
1647017100000|2022-03-11 16:45:00|6197|6196|6189|6187|6206|6203|6186|6185|11761
1647017400000|2022-03-11 16:50:00|6188|6186|6186|6184|6189|6187|6179|6177|3385
1647017700000|2022-03-11 16:55:00|6187|6185|6183|6182|6191|6189|6182|6181|3453
1647018000000|2022-03-11 17:00:00|6182|6181|6172|6171|6183|6181|6166|6163|4239
1647018300000|2022-03-11 17:05:00|6174|6172|6146|6144|6177|6175|6144|6142|3075
1647018600000|2022-03-11 17:10:00|6145|6143|6151|6149|6155|6153|6145|6143|2744
1647018900000|2022-03-11 17:15:00|6150|6148|6171|6169|6172|6170|6150|6148|5503
1647019200000|2022-03-11 17:20:00|6170|6168|6159|6157|6172|6170|6155|6152|3128
1647019500000|2022-03-11 17:25:00|6160|6158|6151|6149|6164|6162|6150|6148|3431
1647019800000|2022-03-11 17:30:00|6152|6150|6154|6153|6158|6156|6149|6148|1801
1647020100000|2022-03-11 17:35:00|6153|6152|6143|6141|6155|6154|6141|6139|1957
1647020400000|2022-03-11 17:40:00|6142|6142|6144|6142|6150|6148|6141|6139|2644
1647020700000|2022-03-11 17:45:00|6143|6141|6137|6136|6149|6147|6135|6134|10509
1647021000000|2022-03-11 17:50:00|6136|6135|6144|6142|6146|6145|6132|6130|8289
1647021300000|2022-03-11 17:55:00|6143|6143|6147|6145|6150|6148|6141|6139|7580
1647021600000|2022-03-11 18:00:00|6148|6146|6146|6145|6151|6149|6142|6141|2618
1647021900000|2022-03-11 18:05:00|6145|6144|6145|6144|6154|6152|6141|6140|4480
1647022200000|2022-03-11 18:10:00|6146|6145|6144|6142|6155|6153|6142|6141|5230
1647022500000|2022-03-11 18:15:00|6143|6143|6158|6156|6158|6156|6142|6141|4562
1647022800000|2022-03-11 18:20:00|6157|6155|6151|6150|6157|6155|6149|6147|2810
1647023100000|2022-03-11 18:25:00|6152|6149|6155|6153|6159|6158|6151|6149|5715
1647023400000|2022-03-11 18:30:00|6154|6152|6151|6149|6157|6155|6150|6148|7429
1647023700000|2022-03-11 18:35:00|6153|6150|6152|6150|6155|6153|6148|6146|1769
1647024000000|2022-03-11 18:40:00|6153|6151|6166|6165|6168|6166|6153|6151|6301
1647024300000|2022-03-11 18:45:00|6167|6164|6173|6171|6174|6172|6165|6163|3463
1647024600000|2022-03-11 18:50:00|6174|6172|6158|6155|6176|6175|6157|6155|4531
1647024900000|2022-03-11 18:55:00|6157|6156|6154|6152|6163|6161|6153|6151|1550
1647025200000|2022-03-11 19:00:00|6153|6149|6158|6156|6158|6156|6150|6148|1665
1647025500000|2022-03-11 19:05:00|6159|6157|6155|6153|6161|6159|6155|6153|2311
1647025800000|2022-03-11 19:10:00|6156|6154|6160|6159|6162|6160|6153|6151|1903
1647026100000|2022-03-11 19:15:00|6161|6160|6158|6156|6168|6167|6158|6156|1307
1647026400000|2022-03-11 19:20:00|6157|6155|6161|6160|6163|6161|6155|6153|2730
1647026700000|2022-03-11 19:25:00|6162|6161|6177|6175|6178|6176|6162|6161|5538
1647027000000|2022-03-11 19:30:00|6176|6174|6171|6170|6179|6177|6170|6168|3067
1647027300000|2022-03-11 19:35:00|6170|6169|6171|6169|6174|6172|6167|6165|2715
1647027600000|2022-03-11 19:40:00|6170|6168|6150|6148|6171|6170|6149|6147|6334
1647027900000|2022-03-11 19:45:00|6149|6149|6147|6145|6151|6150|6143|6141|4508
1647028200000|2022-03-11 19:50:00|6148|6146|6147|6146|6148|6146|6140|6138|4419
1647028500000|2022-03-11 19:55:00|6148|6147|6150|6148|6150|6149|6145|6143|4961
1647028800000|2022-03-11 20:00:00|6148|6147|6144|6142|6152|6151|6140|6138|3711
1647029100000|2022-03-11 20:05:00|6143|6141|6135|6133|6149|6148|6134|6132|5118
1647029400000|2022-03-11 20:10:00|6134|6132|6135|6133|6141|6139|6132|6130|7551
1647029700000|2022-03-11 20:15:00|6136|6134|6134|6132|6138|6136|6130|6128|6534
1647030000000|2022-03-11 20:20:00|6133|6133|6124|6123|6134|6133|6124|6123|2832
1647030300000|2022-03-11 20:25:00|6123|6122|6124|6123|6131|6129|6123|6121|6000
1647030600000|2022-03-11 20:30:00|6123|6122|6110|6109|6123|6122|6108|6106|8299
1647030900000|2022-03-11 20:35:00|6111|6110|6102|6100|6118|6116|6101|6100|9518
1647031200000|2022-03-11 20:40:00|6100|6098|6097|6096|6102|6101|6093|6091|9164
1647031500000|2022-03-11 20:45:00|6099|6097|6092|6091|6102|6101|6092|6091|21639
1647031800000|2022-03-11 20:50:00|6091|6089|6090|6088|6102|6100|6087|6086|34629
1647032100000|2022-03-11 20:55:00|6091|6090|6092|6091|6101|6099|6088|6087|119328
1647264600000|2022-03-14 13:30:00|6139|6127|6115|6111|6204|6199|6115|6111|34423
1647264900000|2022-03-14 13:35:00|6114|6112|6044|6042|6115|6112|6043|6040|17516
1647265200000|2022-03-14 13:40:00|6045|6041|6013|6010|6045|6041|5988|5985|24115
1647265500000|2022-03-14 13:45:00|6015|6013|5989|5986|6033|6030|5989|5986|23004
1647265800000|2022-03-14 13:50:00|5990|5989|6001|5999|6005|6002|5978|5975|12921
1647266100000|2022-03-14 13:55:00|6000|5998|6018|6015|6019|6017|5994|5991|12055
1647266400000|2022-03-14 14:00:00|6017|6016|6018|6014|6026|6023|6005|6002|14849
1647266700000|2022-03-14 14:05:00|6017|6016|6036|6034|6037|6036|6002|6000|9702
1647267000000|2022-03-14 14:10:00|6035|6035|6041|6039|6045|6043|6035|6033|8570
1647267300000|2022-03-14 14:15:00|6042|6040|6057|6056|6059|6056|6042|6039|11348
1647267600000|2022-03-14 14:20:00|6058|6055|6094|6091|6095|6092|6054|6052|5712
1647267900000|2022-03-14 14:25:00|6093|6094|6097|6095|6109|6107|6093|6091|9350
1647268200000|2022-03-14 14:30:00|6096|6096|6109|6108|6113|6111|6095|6092|11448
1647268500000|2022-03-14 14:35:00|6110|6106|6096|6094|6123|6121|6091|6089|11057
1647268800000|2022-03-14 14:40:00|6097|6093|6102|6100|6106|6104|6094|6091|8774
1647269100000|2022-03-14 14:45:00|6101|6099|6102|6101|6110|6108|6096|6094|9576
1647269400000|2022-03-14 14:50:00|6103|6100|6100|6099|6110|6109|6094|6093|14019
1647269700000|2022-03-14 14:55:00|6101|6098|6101|6099|6105|6103|6096|6094|12688
1647270000000|2022-03-14 15:00:00|6102|6100|6096|6093|6104|6103|6094|6091|9124
1647270300000|2022-03-14 15:05:00|6097|6095|6087|6085|6098|6096|6084|6082|12081
1647270600000|2022-03-14 15:10:00|6088|6086|6088|6087|6091|6089|6084|6083|7245
1647270900000|2022-03-14 15:15:00|6087|6086|6095|6093|6101|6100|6087|6086|9024
1647271200000|2022-03-14 15:20:00|6094|6092|6106|6104|6106|6104|6088|6086|2866
1647271500000|2022-03-14 15:25:00|6107|6105|6104|6103|6112|6110|6100|6098|7540
1647271800000|2022-03-14 15:30:00|6105|6102|6101|6100|6109|6108|6097|6095|4135
1647272100000|2022-03-14 15:35:00|6100|6099|6096|6094|6100|6099|6090|6087|5530
1647272400000|2022-03-14 15:40:00|6095|6093|6082|6081|6097|6095|6076|6074|7422
1647272700000|2022-03-14 15:45:00|6081|6080|6068|6065|6084|6082|6067|6065|2840
1647273000000|2022-03-14 15:50:00|6067|6067|6068|6067|6071|6069|6061|6059|4031
1647273300000|2022-03-14 15:55:00|6069|6068|6079|6077|6079|6077|6061|6059|7379
1647273600000|2022-03-14 16:00:00|6078|6076|6080|6078|6082|6080|6070|6068|7375
1647273900000|2022-03-14 16:05:00|6079|6077|6087|6085|6091|6089|6079|6077|4941
1647274200000|2022-03-14 16:10:00|6086|6084|6082|6080|6092|6090|6077|6076|4439
1647274500000|2022-03-14 16:15:00|6081|6079|6094|6092|6095|6094|6080|6078|7252
1647274800000|2022-03-14 16:20:00|6093|6091|6096|6095|6099|6097|6089|6088|7728
1647275100000|2022-03-14 16:25:00|6097|6096|6110|6109|6111|6109|6096|6094|3853
1647275400000|2022-03-14 16:30:00|6109|6108|6110|6107|6117|6115|6107|6105|5134
1647275700000|2022-03-14 16:35:00|6109|6106|6112|6111|6116|6113|6099|6097|8434
1647276000000|2022-03-14 16:40:00|6111|6109|6107|6105|6116|6115|6103|6102|6102
1647276300000|2022-03-14 16:45:00|6106|6106|6091|6090|6106|6106|6086|6084|5288
1647276600000|2022-03-14 16:50:00|6092|6091|6083|6081|6094|6092|6083|6081|3743
1647276900000|2022-03-14 16:55:00|6082|6080|6087|6086|6092|6090|6082|6080|2808
1647277200000|2022-03-14 17:00:00|6088|6087|6088|6086|6093|6091|6084|6082|3125
1647277500000|2022-03-14 17:05:00|6087|6085|6088|6086|6094|6092|6085|6083|3126
1647277800000|2022-03-14 17:10:00|6089|6087|6088|6087|6092|6090|6083|6081|3873
1647278100000|2022-03-14 17:15:00|6087|6086|6090|6089|6095|6093|6084|6083|3600
1647278400000|2022-03-14 17:20:00|6089|6088|6089|6088|6092|6090|6085|6084|5130
1647278700000|2022-03-14 17:25:00|6088|6087|6081|6080|6088|6087|6080|6079|2375
1647279000000|2022-03-14 17:30:00|6082|6081|6077|6074|6083|6082|6070|6068|5918
1647279300000|2022-03-14 17:35:00|6076|6073|6055|6053|6076|6074|6050|6049|4677
1647279600000|2022-03-14 17:40:00|6054|6052|6063|6060|6065|6062|6052|6050|6053
1647279900000|2022-03-14 17:45:00|6061|6059|6050|6049|6066|6064|6046|6045|3128
1647280200000|2022-03-14 17:50:00|6051|6051|6052|6051|6054|6052|6046|6045|3885
1647280500000|2022-03-14 17:55:00|6051|6049|6045|6043|6056|6055|6042|6040|4842
1647280800000|2022-03-14 18:00:00|6044|6042|6040|6038|6047|6045|6036|6035|4926
1647281100000|2022-03-14 18:05:00|6039|6039|6036|6035|6042|6040|6035|6033|4749
1647281400000|2022-03-14 18:10:00|6037|6036|6029|6028|6040|6038|6026|6025|4709
1647281700000|2022-03-14 18:15:00|6030|6029|6027|6025|6032|6030|6024|6023|5526
1647282000000|2022-03-14 18:20:00|6028|6026|6023|6021|6030|6028|6020|6018|3318
1647282300000|2022-03-14 18:25:00|6022|6022|6008|6006|6023|6022|6008|6006|6883
1647282600000|2022-03-14 18:30:00|6007|6005|6006|6004|6010|6009|5999|5997|23332
1647282900000|2022-03-14 18:35:00|6005|6003|6008|6006|6010|6008|6001|5999|13913
1647283200000|2022-03-14 18:40:00|6009|6007|6011|6010|6012|6011|6004|6002|3705
1647283500000|2022-03-14 18:45:00|6012|6011|6012|6011|6015|6014|6007|6006|10065
1647283800000|2022-03-14 18:50:00|6013|6012|6016|6015|6016|6015|6008|6007|7601
1647284100000|2022-03-14 18:55:00|6017|6014|6020|6018|6023|6022|6015|6013|4676
1647284400000|2022-03-14 19:00:00|6019|6019|6028|6027|6031|6029|6016|6014|5272
1647284700000|2022-03-14 19:05:00|6026|6026|6022|6020|6028|6026|6019|6017|3337
1647285000000|2022-03-14 19:10:00|6021|6021|6034|6032|6036|6034|6021|6019|3754
1647285300000|2022-03-14 19:15:00|6035|6033|6033|6031|6043|6041|6026|6025|5370
1647285600000|2022-03-14 19:20:00|6032|6030|6041|6040|6042|6040|6029|6026|3376
1647285900000|2022-03-14 19:25:00|6040|6039|6034|6033|6041|6040|6031|6030|5097
1647286200000|2022-03-14 19:30:00|6035|6032|6012|6011|6035|6032|6007|6005|7443
1647286500000|2022-03-14 19:35:00|6013|6012|6018|6017|6020|6019|6008|6007|6684
1647286800000|2022-03-14 19:40:00|6017|6016|6033|6031|6033|6031|6016|6015|7314
1647287100000|2022-03-14 19:45:00|6034|6032|6031|6029|6040|6038|6027|6025|11428
1647287400000|2022-03-14 19:50:00|6030|6027|6030|6029|6038|6036|6024|6023|23852
1647287700000|2022-03-14 19:55:00|6031|6030|6029|6027|6040|6039|6026|6025|94817
1647351000000|2022-03-15 13:30:00|6005|5986|5990|5986|6010|6002|5967|5961|89542
1647351300000|2022-03-15 13:35:00|5989|5985|5996|5993|6029|6025|5982|5978|28654
1647351600000|2022-03-15 13:40:00|5997|5994|5928|5925|6005|6002|5928|5925|13959
1647351900000|2022-03-15 13:45:00|5927|5926|5896|5894|5931|5930|5871|5868|15717
1647352200000|2022-03-15 13:50:00|5897|5893|5833|5830|5901|5899|5832|5830|10527
1647352500000|2022-03-15 13:55:00|5832|5832|5854|5851|5865|5861|5832|5830|8005
1647352800000|2022-03-15 14:00:00|5855|5849|5833|5830|5855|5850|5818|5817|7953
1647353100000|2022-03-15 14:05:00|5832|5829|5789|5786|5833|5831|5787|5784|24749
1647353400000|2022-03-15 14:10:00|5790|5787|5804|5801|5818|5815|5782|5779|7986
1647353700000|2022-03-15 14:15:00|5805|5800|5811|5809|5818|5816|5797|5794|10584
1647354000000|2022-03-15 14:20:00|5809|5810|5810|5808|5819|5817|5803|5800|7734
1647354300000|2022-03-15 14:25:00|5809|5809|5833|5831|5838|5837|5809|5807|6768
1647354600000|2022-03-15 14:30:00|5834|5832|5848|5845|5854|5852|5821|5819|9492
1647354900000|2022-03-15 14:35:00|5847|5846|5833|5831|5858|5855|5826|5824|8190
1647355200000|2022-03-15 14:40:00|5834|5832|5854|5852|5860|5857|5825|5823|6294
1647355500000|2022-03-15 14:45:00|5855|5853|5856|5854|5864|5862|5851|5849|3736
1647355800000|2022-03-15 14:50:00|5857|5855|5828|5826|5858|5856|5827|5825|4420
1647356100000|2022-03-15 14:55:00|5827|5825|5815|5813|5827|5825|5809|5808|6483
1647356400000|2022-03-15 15:00:00|5814|5812|5800|5798|5820|5818|5794|5792|8527
1647356700000|2022-03-15 15:05:00|5799|5799|5790|5788|5800|5799|5783|5782|3472
1647357000000|2022-03-15 15:10:00|5789|5787|5774|5772|5792|5790|5774|5772|15224
1647357300000|2022-03-15 15:15:00|5773|5773|5785|5784|5785|5784|5764|5761|7431
1647357600000|2022-03-15 15:20:00|5787|5783|5798|5797|5800|5798|5786|5783|5387
1647357900000|2022-03-15 15:25:00|5799|5795|5809|5808|5810|5808|5796|5794|8806
1647358200000|2022-03-15 15:30:00|5811|5807|5813|5812|5815|5814|5807|5805|6023
1647358500000|2022-03-15 15:35:00|5814|5813|5821|5819|5823|5820|5806|5804|9645
1647358800000|2022-03-15 15:40:00|5823|5820|5835|5834|5840|5838|5817|5816|10805
1647359100000|2022-03-15 15:45:00|5834|5833|5843|5841|5849|5847|5831|5828|7405
1647359400000|2022-03-15 15:50:00|5844|5842|5834|5832|5854|5852|5831|5829|10004
1647359700000|2022-03-15 15:55:00|5835|5833|5817|5814|5835|5834|5803|5802|5975
1647360000000|2022-03-15 16:00:00|5816|5811|5802|5800|5818|5816|5801|5799|4855
1647360300000|2022-03-15 16:05:00|5801|5798|5816|5814|5816|5814|5800|5797|6181
1647360600000|2022-03-15 16:10:00|5815|5813|5824|5822|5824|5823|5815|5813|2786
1647360900000|2022-03-15 16:15:00|5823|5821|5841|5840|5843|5842|5820|5816|2347
1647361200000|2022-03-15 16:20:00|5840|5839|5868|5866|5870|5867|5840|5838|15552
1647361500000|2022-03-15 16:25:00|5869|5867|5882|5880|5889|5886|5868|5866|4418
1647361800000|2022-03-15 16:30:00|5883|5881|5883|5881|5889|5887|5880|5878|7131
1647362100000|2022-03-15 16:35:00|5882|5882|5890|5888|5898|5896|5882|5882|6658
1647362400000|2022-03-15 16:40:00|5889|5887|5883|5881|5893|5891|5883|5880|4349
1647362700000|2022-03-15 16:45:00|5884|5882|5878|5876|5885|5884|5876|5873|5068
1647363000000|2022-03-15 16:50:00|5877|5875|5860|5859|5878|5876|5859|5857|4077
1647363300000|2022-03-15 16:55:00|5861|5860|5876|5874|5878|5876|5861|5859|3177
1647363600000|2022-03-15 17:00:00|5875|5873|5888|5886|5890|5888|5875|5873|3757
1647363900000|2022-03-15 17:05:00|5889|5887|5868|5867|5891|5889|5868|5866|3782
1647364200000|2022-03-15 17:10:00|5867|5866|5857|5856|5868|5867|5856|5853|5397
1647364500000|2022-03-15 17:15:00|5858|5855|5861|5860|5864|5862|5857|5855|3775
1647364800000|2022-03-15 17:20:00|5860|5859|5865|5864|5869|5868|5860|5858|3359
1647365100000|2022-03-15 17:25:00|5866|5865|5847|5845|5872|5871|5845|5844|4725
1647365400000|2022-03-15 17:30:00|5846|5844|5836|5834|5848|5846|5834|5831|5044
1647365700000|2022-03-15 17:35:00|5835|5835|5823|5822|5838|5836|5822|5819|5289
1647366000000|2022-03-15 17:40:00|5824|5821|5836|5833|5840|5838|5823|5820|5417
1647366300000|2022-03-15 17:45:00|5837|5834|5831|5829|5838|5835|5828|5826|3102
1647366600000|2022-03-15 17:50:00|5832|5830|5838|5837|5840|5838|5831|5830|3458
1647366900000|2022-03-15 17:55:00|5839|5838|5840|5838|5843|5842|5834|5832|9187
1647367200000|2022-03-15 18:00:00|5839|5836|5820|5819|5842|5841|5819|5817|4413
1647367500000|2022-03-15 18:05:00|5821|5820|5823|5822|5825|5823|5814|5812|4895
1647367800000|2022-03-15 18:10:00|5824|5821|5812|5810|5828|5826|5810|5809|5494
1647368100000|2022-03-15 18:15:00|5811|5809|5804|5803|5812|5809|5802|5801|5842
1647368400000|2022-03-15 18:20:00|5803|5802|5811|5809|5814|5812|5801|5800|4434
1647368700000|2022-03-15 18:25:00|5812|5810|5817|5815|5817|5815|5808|5807|5989
1647369000000|2022-03-15 18:30:00|5816|5814|5835|5833|5838|5837|5810|5808|5190
1647369300000|2022-03-15 18:35:00|5834|5832|5838|5837|5841|5839|5832|5830|4361
1647369600000|2022-03-15 18:40:00|5839|5838|5848|5847|5850|5848|5838|5837|5018
1647369900000|2022-03-15 18:45:00|5849|5846|5859|5857|5859|5857|5847|5845|5206
1647370200000|2022-03-15 18:50:00|5860|5858|5863|5862|5865|5863|5859|5858|3838
1647370500000|2022-03-15 18:55:00|5864|5863|5871|5869|5876|5874|5863|5861|5257
1647370800000|2022-03-15 19:00:00|5870|5868|5879|5878|5879|5878|5868|5865|5478
1647371100000|2022-03-15 19:05:00|5880|5877|5884|5883|5888|5887|5878|5876|5764
1647371400000|2022-03-15 19:10:00|5883|5882|5886|5885|5889|5887|5878|5875|6076
1647371700000|2022-03-15 19:15:00|5887|5886|5895|5894|5898|5897|5885|5884|7920
1647372000000|2022-03-15 19:20:00|5896|5895|5902|5901|5906|5905|5895|5895|14221
1647372300000|2022-03-15 19:25:00|5903|5902|5909|5907|5915|5913|5901|5900|6463
1647372600000|2022-03-15 19:30:00|5910|5908|5912|5911|5915|5914|5904|5903|13935
1647372900000|2022-03-15 19:35:00|5913|5912|5909|5908|5917|5915|5902|5901|19055
1647373200000|2022-03-15 19:40:00|5910|5909|5900|5899|5911|5910|5889|5888|31217
1647373500000|2022-03-15 19:45:00|5901|5900|5905|5904|5907|5906|5891|5889|29172
1647373800000|2022-03-15 19:50:00|5904|5902|5897|5896|5912|5911|5897|5896|45714
1647374100000|2022-03-15 19:55:00|5896|5895|5888|5886|5899|5898|5883|5882|272701
1647437400000|2022-03-16 13:30:00|5917|5901|5988|5984|5988|5984|5917|5900|103311
1647437700000|2022-03-16 13:35:00|5989|5985|5987|5984|5994|5988|5969|5964|18557
1647438000000|2022-03-16 13:40:00|5986|5985|5997|5995|6000|5998|5982|5979|19489
1647438300000|2022-03-16 13:45:00|5996|5994|5940|5935|5996|5994|5938|5935|9702
1647438600000|2022-03-16 13:50:00|5939|5936|5919|5917|5956|5952|5918|5915|12178
1647438900000|2022-03-16 13:55:00|5921|5919|5955|5951|5955|5951|5920|5917|12633
1647439200000|2022-03-16 14:00:00|5952|5952|5959|5958|5963|5961|5944|5941|12515
1647439500000|2022-03-16 14:05:00|5960|5957|5955|5954|5963|5959|5950|5948|6102
1647439800000|2022-03-16 14:10:00|5954|5952|5978|5975|5980|5978|5954|5952|8980
1647440100000|2022-03-16 14:15:00|5977|5974|6000|5997|6004|6002|5977|5974|11124
1647440400000|2022-03-16 14:20:00|5998|5998|6000|5998|6010|6007|5996|5993|10945
1647440700000|2022-03-16 14:25:00|6002|5999|5994|5991|6008|6005|5986|5984|8501
1647441000000|2022-03-16 14:30:00|5996|5993|6000|5998|6016|6015|5994|5991|4814
1647441300000|2022-03-16 14:35:00|5999|5997|6002|5999|6002|5999|5986|5983|7071
1647441600000|2022-03-16 14:40:00|6001|6000|5985|5982|6003|6001|5979|5976|7005
1647441900000|2022-03-16 14:45:00|5986|5984|5984|5982|5992|5990|5973|5970|7852
1647442200000|2022-03-16 14:50:00|5983|5981|5975|5973|5987|5985|5970|5968|5127
1647442500000|2022-03-16 14:55:00|5976|5974|6000|5998|6000|5998|5976|5974|8303
1647442800000|2022-03-16 15:00:00|5999|5996|5995|5992|6004|6003|5980|5978|16958
1647443100000|2022-03-16 15:05:00|5994|5993|6000|5997|6000|5998|5991|5989|4327
1647443400000|2022-03-16 15:10:00|5999|5998|6013|6011|6016|6014|5998|5998|2729
1647443700000|2022-03-16 15:15:00|6014|6012|5998|5997|6014|6012|5995|5993|4787
1647444000000|2022-03-16 15:20:00|5999|5998|6004|6002|6004|6002|5994|5992|5248
1647444300000|2022-03-16 15:25:00|6005|6003|5998|5996|6011|6010|5990|5988|3535
1647444600000|2022-03-16 15:30:00|5999|5997|5999|5997|6006|6005|5994|5992|4114
1647444900000|2022-03-16 15:35:00|5998|5996|5998|5997|6009|6007|5992|5990|7375
1647445200000|2022-03-16 15:40:00|6000|5996|5995|5993|6000|5997|5991|5989|3050
1647445500000|2022-03-16 15:45:00|5994|5994|5987|5986|5995|5994|5985|5983|3111
1647445800000|2022-03-16 15:50:00|5988|5987|5985|5984|5989|5987|5981|5979|3231
1647446100000|2022-03-16 15:55:00|5987|5985|5986|5984|5992|5990|5985|5983|4254
1647446400000|2022-03-16 16:00:00|5985|5983|5998|5997|6002|6001|5981|5980|8300
1647446700000|2022-03-16 16:05:00|5999|5998|5995|5993|6002|6000|5995|5993|4029
1647447000000|2022-03-16 16:10:00|5994|5992|5996|5995|5999|5997|5993|5991|4334
1647447300000|2022-03-16 16:15:00|5997|5996|5996|5995|5999|5997|5991|5990|4051
1647447600000|2022-03-16 16:20:00|5997|5996|5979|5977|5998|5997|5979|5977|3733
1647447900000|2022-03-16 16:25:00|5978|5976|5984|5982|5985|5983|5972|5971|10901
1647448200000|2022-03-16 16:30:00|5983|5983|5980|5978|5985|5983|5975|5974|9329
1647448500000|2022-03-16 16:35:00|5981|5979|5971|5970|5982|5980|5971|5969|5344
1647448800000|2022-03-16 16:40:00|5970|5969|5972|5970|5976|5974|5966|5965|4412
1647449100000|2022-03-16 16:45:00|5971|5969|5957|5956|5971|5970|5953|5950|7824
1647449400000|2022-03-16 16:50:00|5958|5955|5963|5962|5965|5963|5954|5952|4595
1647449700000|2022-03-16 16:55:00|5962|5960|5972|5970|5973|5971|5960|5958|4304
1647450000000|2022-03-16 17:00:00|5971|5971|5974|5973|5976|5974|5968|5967|3250
1647450300000|2022-03-16 17:05:00|5975|5972|5963|5961|5980|5979|5962|5960|6751
1647450600000|2022-03-16 17:10:00|5962|5962|5958|5957|5965|5962|5955|5953|4644
1647450900000|2022-03-16 17:15:00|5957|5956|5957|5955|5961|5960|5953|5951|3953
1647451200000|2022-03-16 17:20:00|5956|5956|5969|5967|5972|5970|5949|5948|4617
1647451500000|2022-03-16 17:25:00|5968|5966|5973|5971|5979|5977|5964|5961|4564
1647451800000|2022-03-16 17:30:00|5972|5972|5967|5966|5982|5980|5965|5963|4346
1647452100000|2022-03-16 17:35:00|5966|5965|5956|5954|5967|5965|5955|5954|2184
1647452400000|2022-03-16 17:40:00|5955|5953|5954|5952|5956|5955|5948|5946|4236
1647452700000|2022-03-16 17:45:00|5955|5953|5947|5945|5955|5954|5946|5944|4175
1647453000000|2022-03-16 17:50:00|5946|5946|5948|5947|5953|5951|5944|5942|5137
1647453300000|2022-03-16 17:55:00|5949|5946|5953|5947|5961|5956|5947|5930|2451
1647453600000|2022-03-16 18:00:00|5952|5930|5937|5933|5966|5956|5933|5911|5029
1647453900000|2022-03-16 18:05:00|5938|5934|5918|5915|5944|5940|5918|5914|2408
1647454200000|2022-03-16 18:10:00|5917|5914|5911|5910|5924|5921|5905|5903|6555
1647454500000|2022-03-16 18:15:00|5910|5909|5935|5933|5936|5934|5907|5905|9205
1647454800000|2022-03-16 18:20:00|5936|5934|5907|5905|5936|5934|5907|5904|7553
1647455100000|2022-03-16 18:25:00|5908|5906|5897|5893|5913|5911|5894|5891|8633
1647455400000|2022-03-16 18:30:00|5895|5891|5883|5880|5895|5892|5873|5871|6825
1647455700000|2022-03-16 18:35:00|5882|5879|5908|5905|5912|5910|5877|5875|5171
1647456000000|2022-03-16 18:40:00|5907|5904|5913|5911|5925|5922|5904|5902|6905
1647456300000|2022-03-16 18:45:00|5912|5910|5906|5904|5924|5921|5903|5902|14290
1647456600000|2022-03-16 18:50:00|5907|5905|5914|5912|5919|5917|5895|5893|6117
1647456900000|2022-03-16 18:55:00|5913|5911|5902|5900|5926|5924|5900|5898|12026
1647457200000|2022-03-16 19:00:00|5904|5901|5921|5919|5925|5923|5900|5898|7528
1647457500000|2022-03-16 19:05:00|5922|5918|5915|5913|5929|5928|5906|5903|8384
1647457800000|2022-03-16 19:10:00|5916|5914|5926|5924|5930|5929|5914|5913|6783
1647458100000|2022-03-16 19:15:00|5927|5923|5934|5932|5934|5932|5915|5913|7565
1647458400000|2022-03-16 19:20:00|5935|5933|5940|5938|5945|5944|5934|5932|11913
1647458700000|2022-03-16 19:25:00|5941|5939|5934|5933|5946|5944|5927|5925|7757
1647459000000|2022-03-16 19:30:00|5935|5934|5927|5926|5938|5936|5923|5922|8512
1647459300000|2022-03-16 19:35:00|5926|5925|5930|5929|5930|5929|5921|5919|6062
1647459600000|2022-03-16 19:40:00|5929|5928|5928|5927|5935|5932|5926|5924|10483
1647459900000|2022-03-16 19:45:00|5927|5926|5945|5942|5947|5945|5925|5923|17406
1647460200000|2022-03-16 19:50:00|5944|5944|5949|5948|5954|5953|5937|5936|19354
1647460500000|2022-03-16 19:55:00|5950|5947|5965|5964|5965|5964|5948|5947|100906
1647523800000|2022-03-17 13:30:00|5964|5928|5994|5989|6010|6004|5944|5928|69655
1647524100000|2022-03-17 13:35:00|5996|5990|5965|5963|6002|5996|5952|5948|11681
1647524400000|2022-03-17 13:40:00|5964|5961|5955|5952|5969|5966|5947|5942|17177
1647524700000|2022-03-17 13:45:00|5954|5951|5943|5940|5972|5970|5942|5940|15315
1647525000000|2022-03-17 13:50:00|5942|5939|5917|5914|5944|5942|5915|5912|7847
1647525300000|2022-03-17 13:55:00|5918|5915|5947|5945|5949|5947|5914|5912|10842
1647525600000|2022-03-17 14:00:00|5948|5947|5930|5927|5950|5949|5924|5921|6979
1647525900000|2022-03-17 14:05:00|5929|5928|5953|5951|5956|5954|5927|5924|6002
1647526200000|2022-03-17 14:10:00|5952|5950|5961|5959|5972|5970|5948|5946|9480
1647526500000|2022-03-17 14:15:00|5960|5958|5999|5997|6000|5998|5960|5958|10380
1647526800000|2022-03-17 14:20:00|6000|5998|6063|6060|6068|6066|5998|5996|35209
1647527100000|2022-03-17 14:25:00|6062|6059|6079|6076|6091|6088|6056|6053|23146
1647527400000|2022-03-17 14:30:00|6080|6075|6086|6083|6116|6112|6079|6075|21399
1647527700000|2022-03-17 14:35:00|6085|6082|6095|6092|6096|6093|6067|6064|9020
1647528000000|2022-03-17 14:40:00|6097|6093|6124|6122|6124|6122|6092|6091|19272
1647528300000|2022-03-17 14:45:00|6128|6123|6098|6095|6128|6125|6091|6089|15368
1647528600000|2022-03-17 14:50:00|6097|6094|6102|6100|6103|6101|6077|6074|10310
1647528900000|2022-03-17 14:55:00|6101|6099|6112|6110|6115|6113|6100|6098|5983
1647529200000|2022-03-17 15:00:00|6111|6109|6146|6143|6149|6146|6110|6108|11375
1647529500000|2022-03-17 15:05:00|6144|6141|6162|6160|6165|6162|6136|6134|12705
1647529800000|2022-03-17 15:10:00|6161|6161|6153|6150|6171|6169|6146|6142|16289
1647530100000|2022-03-17 15:15:00|6154|6151|6142|6141|6154|6153|6127|6124|13430
1647530400000|2022-03-17 15:20:00|6141|6139|6131|6129|6142|6140|6128|6126|5090
1647530700000|2022-03-17 15:25:00|6130|6130|6161|6159|6162|6160|6130|6130|15327
1647531000000|2022-03-17 15:30:00|6162|6160|6160|6158|6183|6181|6158|6156|8554
1647531300000|2022-03-17 15:35:00|6158|6157|6165|6164|6167|6165|6148|6146|7850
1647531600000|2022-03-17 15:40:00|6166|6166|6168|6166|6179|6178|6160|6157|10740
1647531900000|2022-03-17 15:45:00|6169|6165|6194|6192|6196|6194|6160|6157|14204
1647532200000|2022-03-17 15:50:00|6193|6193|6204|6203|6205|6203|6189|6188|23657
1647532500000|2022-03-17 15:55:00|6205|6204|6201|6200|6206|6204|6187|6185|18082
1647532800000|2022-03-17 16:00:00|6202|6201|6192|6190|6208|6206|6187|6185|10177
1647533100000|2022-03-17 16:05:00|6193|6191|6217|6214|6220|6218|6192|6191|10980
1647533400000|2022-03-17 16:10:00|6216|6215|6216|6213|6218|6216|6210|6208|7199
1647533700000|2022-03-17 16:15:00|6215|6214|6197|6195|6225|6223|6194|6192|24652
1647534000000|2022-03-17 16:20:00|6196|6194|6199|6198|6207|6205|6194|6192|11086
1647534300000|2022-03-17 16:25:00|6200|6199|6203|6201|6206|6204|6198|6196|6535
1647534600000|2022-03-17 16:30:00|6202|6200|6201|6199|6206|6204|6193|6191|7017
1647534900000|2022-03-17 16:35:00|6200|6198|6207|6204|6208|6206|6199|6196|4082
1647535200000|2022-03-17 16:40:00|6205|6203|6204|6202|6207|6205|6201|6198|3692
1647535500000|2022-03-17 16:45:00|6205|6203|6218|6216|6221|6219|6204|6202|6730
1647535800000|2022-03-17 16:50:00|6217|6217|6210|6208|6224|6221|6209|6207|11063
1647536100000|2022-03-17 16:55:00|6211|6209|6212|6211|6215|6214|6209|6207|2533
1647536400000|2022-03-17 17:00:00|6211|6210|6219|6217|6225|6223|6204|6202|12059
1647536700000|2022-03-17 17:05:00|6217|6216|6231|6229|6232|6230|6215|6213|9835
1647537000000|2022-03-17 17:10:00|6232|6230|6235|6233|6240|6239|6230|6228|7782
1647537300000|2022-03-17 17:15:00|6236|6234|6232|6231|6236|6234|6230|6228|4302
1647537600000|2022-03-17 17:20:00|6231|6230|6233|6231|6236|6234|6229|6226|5221
1647537900000|2022-03-17 17:25:00|6234|6232|6228|6227|6235|6234|6226|6225|4317
1647538200000|2022-03-17 17:30:00|6229|6228|6240|6239|6240|6239|6228|6226|5685
1647538500000|2022-03-17 17:35:00|6241|6238|6246|6245|6248|6247|6239|6237|13152
1647538800000|2022-03-17 17:40:00|6247|6246|6253|6251|6258|6257|6246|6246|10490
1647539100000|2022-03-17 17:45:00|6252|6250|6253|6251|6256|6254|6244|6242|5296
1647539400000|2022-03-17 17:50:00|6252|6250|6248|6247|6256|6254|6247|6245|4318
1647539700000|2022-03-17 17:55:00|6247|6246|6240|6239|6250|6248|6240|6238|6115
1647540000000|2022-03-17 18:00:00|6241|6240|6242|6241|6247|6245|6239|6237|8906
1647540300000|2022-03-17 18:05:00|6243|6240|6251|6249|6255|6254|6242|6240|6786
1647540600000|2022-03-17 18:10:00|6252|6250|6242|6240|6252|6251|6237|6234|10262
1647540900000|2022-03-17 18:15:00|6243|6241|6251|6250|6254|6253|6242|6240|6823
1647541200000|2022-03-17 18:20:00|6250|6249|6249|6248|6257|6255|6243|6242|5801
1647541500000|2022-03-17 18:25:00|6250|6247|6236|6234|6254|6252|6236|6234|3825
1647541800000|2022-03-17 18:30:00|6235|6233|6232|6230|6238|6237|6231|6229|4745
1647542100000|2022-03-17 18:35:00|6231|6229|6230|6229|6236|6234|6223|6221|18796
1647542400000|2022-03-17 18:40:00|6231|6230|6227|6226|6231|6230|6225|6224|7146
1647542700000|2022-03-17 18:45:00|6228|6227|6238|6236|6238|6237|6227|6227|3174
1647543000000|2022-03-17 18:50:00|6237|6237|6232|6231|6240|6237|6232|6230|3670
1647543300000|2022-03-17 18:55:00|6233|6232|6247|6245|6249|6247|6233|6231|6277
1647543600000|2022-03-17 19:00:00|6246|6244|6250|6249|6251|6249|6243|6241|5288
1647543900000|2022-03-17 19:05:00|6249|6248|6253|6251|6253|6251|6238|6237|17885
1647544200000|2022-03-17 19:10:00|6252|6250|6257|6255|6257|6255|6245|6244|9514
1647544500000|2022-03-17 19:15:00|6256|6256|6264|6262|6269|6267|6256|6256|14632
1647544800000|2022-03-17 19:20:00|6263|6263|6258|6257|6267|6265|6255|6254|5658
1647545100000|2022-03-17 19:25:00|6259|6258|6259|6257|6264|6261|6256|6255|9354
1647545400000|2022-03-17 19:30:00|6260|6258|6259|6258|6263|6262|6255|6253|13263
1647545700000|2022-03-17 19:35:00|6260|6259|6262|6261|6267|6266|6259|6258|18035
1647546000000|2022-03-17 19:40:00|6263|6262|6271|6270|6275|6274|6261|6260|30618
1647546300000|2022-03-17 19:45:00|6270|6269|6274|6273|6276|6274|6269|6268|26282
1647546600000|2022-03-17 19:50:00|6273|6271|6273|6272|6285|6284|6270|6268|49591
1647546900000|2022-03-17 19:55:00|6274|6273|6285|6284|6288|6287|6271|6270|115355
1647610200000|2022-03-18 13:30:00|6226|6200|6215|6211|6247|6241|6197|6190|1410969
1647610500000|2022-03-18 13:35:00|6214|6212|6252|6250|6265|6262|6213|6209|10127
1647610800000|2022-03-18 13:40:00|6254|6251|6284|6281|6295|6294|6248|6243|22627
1647611100000|2022-03-18 13:45:00|6285|6282|6274|6272|6296|6293|6258|6255|12805
1647611400000|2022-03-18 13:50:00|6275|6273|6280|6276|6287|6285|6263|6261|17274
1647611700000|2022-03-18 13:55:00|6279|6278|6306|6304|6308|6306|6278|6276|27837
1647612000000|2022-03-18 14:00:00|6305|6305|6311|6308|6323|6320|6282|6279|13027
1647612300000|2022-03-18 14:05:00|6309|6306|6297|6295|6316|6313|6292|6290|5341
1647612600000|2022-03-18 14:10:00|6298|6294|6253|6250|6298|6295|6253|6249|6008
1647612900000|2022-03-18 14:15:00|6254|6251|6250|6247|6258|6255|6235|6233|7082
1647613200000|2022-03-18 14:20:00|6251|6249|6242|6239|6251|6250|6237|6235|3699
1647613500000|2022-03-18 14:25:00|6243|6240|6256|6253|6268|6266|6242|6240|5750
1647613800000|2022-03-18 14:30:00|6255|6252|6239|6238|6255|6254|6237|6235|7889
1647614100000|2022-03-18 14:35:00|6240|6237|6231|6230|6242|6240|6224|6222|10098
1647614400000|2022-03-18 14:40:00|6232|6231|6243|6241|6243|6241|6220|6218|5474
1647614700000|2022-03-18 14:45:00|6244|6238|6243|6240|6257|6255|6240|6237|5223
1647615000000|2022-03-18 14:50:00|6242|6242|6231|6230|6243|6242|6222|6220|5810
1647615300000|2022-03-18 14:55:00|6232|6231|6221|6219|6239|6237|6218|6216|6589
1647615600000|2022-03-18 15:00:00|6222|6220|6212|6210|6229|6227|6211|6209|4993
1647615900000|2022-03-18 15:05:00|6213|6212|6229|6228|6230|6228|6210|6209|5893
1647616200000|2022-03-18 15:10:00|6230|6229|6226|6225|6236|6234|6225|6223|8460
1647616500000|2022-03-18 15:15:00|6225|6224|6214|6212|6225|6224|6208|6207|4108
1647616800000|2022-03-18 15:20:00|6213|6211|6204|6202|6213|6211|6202|6200|6920
1647617100000|2022-03-18 15:25:00|6203|6203|6205|6203|6206|6204|6195|6192|10020
1647617400000|2022-03-18 15:30:00|6206|6204|6199|6197|6206|6204|6193|6192|11957
1647617700000|2022-03-18 15:35:00|6198|6198|6202|6199|6218|6215|6197|6195|10796
1647618000000|2022-03-18 15:40:00|6201|6200|6192|6191|6202|6200|6192|6189|4201
1647618300000|2022-03-18 15:45:00|6194|6193|6200|6198|6202|6200|6191|6188|4644
1647618600000|2022-03-18 15:50:00|6201|6199|6184|6182|6206|6204|6184|6182|5345
1647618900000|2022-03-18 15:55:00|6186|6183|6192|6190|6194|6191|6185|6183|7787
1647619200000|2022-03-18 16:00:00|6191|6191|6190|6189|6192|6191|6181|6179|3441
1647619500000|2022-03-18 16:05:00|6191|6190|6197|6195|6198|6197|6190|6189|3742
1647619800000|2022-03-18 16:10:00|6198|6196|6206|6205|6209|6208|6195|6194|7526
1647620100000|2022-03-18 16:15:00|6205|6204|6204|6202|6211|6209|6202|6201|4782
1647620400000|2022-03-18 16:20:00|6203|6203|6207|6206|6211|6209|6203|6202|5492
1647620700000|2022-03-18 16:25:00|6208|6207|6214|6213|6214|6213|6202|6201|5982
1647621000000|2022-03-18 16:30:00|6213|6212|6220|6218|6221|6220|6212|6210|5862
1647621300000|2022-03-18 16:35:00|6219|6220|6208|6206|6224|6222|6205|6204|4511
1647621600000|2022-03-18 16:40:00|6207|6207|6217|6215|6217|6215|6207|6206|5038
1647621900000|2022-03-18 16:45:00|6216|6216|6219|6218|6221|6219|6216|6215|3464
1647622200000|2022-03-18 16:50:00|6220|6217|6229|6228|6230|6229|6218|6217|2638
1647622500000|2022-03-18 16:55:00|6230|6229|6233|6232|6238|6237|6229|6227|4391
1647622800000|2022-03-18 17:00:00|6235|6233|6230|6229|6239|6238|6228|6226|3949
1647623100000|2022-03-18 17:05:00|6229|6228|6233|6231|6238|6236|6228|6226|6811
1647623400000|2022-03-18 17:10:00|6232|6230|6238|6237|6241|6238|6231|6230|4490
1647623700000|2022-03-18 17:15:00|6237|6236|6231|6230|6239|6237|6231|6229|4738
1647624000000|2022-03-18 17:20:00|6232|6231|6239|6237|6241|6240|6231|6229|4428
1647624300000|2022-03-18 17:25:00|6238|6236|6246|6244|6246|6245|6237|6235|4432
1647624600000|2022-03-18 17:30:00|6245|6243|6249|6248|6250|6249|6243|6242|3909
1647624900000|2022-03-18 17:35:00|6248|6247|6251|6250|6254|6253|6246|6245|4589
1647625200000|2022-03-18 17:40:00|6249|6249|6251|6250|6254|6251|6246|6244|6642
1647625500000|2022-03-18 17:45:00|6252|6251|6253|6252|6257|6255|6251|6249|4046
1647625800000|2022-03-18 17:50:00|6254|6251|6243|6242|6255|6253|6242|6240|3336
1647626100000|2022-03-18 17:55:00|6242|6241|6248|6246|6253|6252|6242|6240|5607
1647626400000|2022-03-18 18:00:00|6247|6247|6231|6230|6250|6249|6231|6229|2967
1647626700000|2022-03-18 18:05:00|6230|6229|6234|6232|6237|6235|6226|6225|6062
1647627000000|2022-03-18 18:10:00|6233|6231|6236|6235|6239|6237|6231|6230|8720
1647627300000|2022-03-18 18:15:00|6237|6236|6236|6235|6241|6240|6234|6233|5444
1647627600000|2022-03-18 18:20:00|6235|6234|6222|6221|6235|6234|6221|6219|4306
1647627900000|2022-03-18 18:25:00|6221|6219|6218|6217|6223|6221|6214|6213|7156
1647628200000|2022-03-18 18:30:00|6219|6218|6222|6221|6223|6221|6213|6212|9337
1647628500000|2022-03-18 18:35:00|6224|6222|6221|6220|6230|6228|6220|6218|6629
1647628800000|2022-03-18 18:40:00|6222|6221|6220|6218|6228|6227|6216|6215|6555
1647629100000|2022-03-18 18:45:00|6221|6219|6222|6220|6226|6225|6221|6219|4039
1647629400000|2022-03-18 18:50:00|6223|6221|6215|6214|6224|6222|6215|6214|4616
1647629700000|2022-03-18 18:55:00|6214|6213|6209|6207|6214|6213|6205|6203|7460
1647630000000|2022-03-18 19:00:00|6210|6208|6214|6213|6217|6215|6209|6207|9502
1647630300000|2022-03-18 19:05:00|6215|6214|6222|6221|6223|6222|6213|6212|6803
1647630600000|2022-03-18 19:10:00|6223|6222|6224|6223|6226|6224|6218|6217|5924
1647630900000|2022-03-18 19:15:00|6225|6224|6223|6222|6227|6225|6221|6219|10355
1647631200000|2022-03-18 19:20:00|6224|6223|6234|6232|6234|6232|6223|6222|11772
1647631500000|2022-03-18 19:25:00|6233|6233|6235|6234|6239|6238|6232|6230|8444
1647631800000|2022-03-18 19:30:00|6236|6235|6244|6243|6247|6245|6235|6234|20796
1647632100000|2022-03-18 19:35:00|6243|6242|6229|6228|6243|6242|6228|6226|16789
1647632400000|2022-03-18 19:40:00|6228|6227|6229|6227|6230|6229|6220|6218|34567
1647632700000|2022-03-18 19:45:00|6228|6226|6237|6235|6239|6237|6224|6222|29567
1647633000000|2022-03-18 19:50:00|6236|6234|6227|6226|6236|6234|6221|6220|40902
1647633300000|2022-03-18 19:55:00|6226|6225|6239|6238|6244|6243|6221|6220|160453
1647869400000|2022-03-21 13:30:00|6318|6299|6344|6338|6357|6354|6307|6264|27535
1647869700000|2022-03-21 13:35:00|6350|6345|6325|6323|6373|6369|6319|6316|15794
1647870000000|2022-03-21 13:40:00|6326|6325|6256|6253|6329|6326|6253|6250|10002
1647870300000|2022-03-21 13:45:00|6257|6258|6269|6266|6292|6290|6255|6251|9272
1647870600000|2022-03-21 13:50:00|6268|6263|6293|6291|6295|6293|6266|6263|7441
1647870900000|2022-03-21 13:55:00|6296|6293|6294|6291|6308|6306|6293|6289|5295
1647871200000|2022-03-21 14:00:00|6293|6289|6311|6308|6316|6313|6290|6287|7761
1647871500000|2022-03-21 14:05:00|6312|6309|6318|6316|6323|6320|6297|6295|5397
1647871800000|2022-03-21 14:10:00|6317|6315|6318|6316|6331|6328|6314|6311|4537
1647872100000|2022-03-21 14:15:00|6319|6317|6341|6338|6344|6342|6316|6313|7191
1647872400000|2022-03-21 14:20:00|6340|6337|6321|6319|6348|6345|6320|6318|4317
1647872700000|2022-03-21 14:25:00|6322|6320|6312|6309|6322|6320|6306|6303|4758
1647873000000|2022-03-21 14:30:00|6311|6310|6299|6298|6315|6313|6294|6292|4873
1647873300000|2022-03-21 14:35:00|6300|6297|6300|6298|6316|6314|6298|6295|6663
1647873600000|2022-03-21 14:40:00|6299|6297|6296|6294|6305|6303|6292|6290|7097
1647873900000|2022-03-21 14:45:00|6295|6293|6310|6308|6311|6308|6291|6289|6011
1647874200000|2022-03-21 14:50:00|6309|6307|6316|6314|6321|6319|6308|6306|3015
1647874500000|2022-03-21 14:55:00|6315|6312|6317|6315|6328|6326|6311|6310|4070
1647874800000|2022-03-21 15:00:00|6318|6316|6327|6325|6327|6325|6316|6314|6103
1647875100000|2022-03-21 15:05:00|6326|6326|6316|6314|6331|6330|6315|6313|5106
1647875400000|2022-03-21 15:10:00|6315|6313|6313|6312|6322|6320|6310|6307|2278
1647875700000|2022-03-21 15:15:00|6312|6311|6313|6311|6323|6321|6311|6308|8164
1647876000000|2022-03-21 15:20:00|6312|6310|6312|6310|6320|6318|6309|6308|2206
1647876300000|2022-03-21 15:25:00|6311|6309|6290|6287|6312|6310|6290|6287|3134
1647876600000|2022-03-21 15:30:00|6289|6289|6293|6292|6300|6298|6286|6284|3167
1647876900000|2022-03-21 15:35:00|6294|6293|6286|6284|6295|6293|6282|6280|3191
1647877200000|2022-03-21 15:40:00|6287|6283|6283|6282|6289|6287|6282|6280|2702
1647877500000|2022-03-21 15:45:00|6284|6283|6299|6298|6299|6298|6284|6282|2996
1647877800000|2022-03-21 15:50:00|6298|6297|6313|6312|6315|6313|6296|6294|9598
1647878100000|2022-03-21 15:55:00|6314|6311|6319|6318|6325|6323|6314|6311|5432
1647878400000|2022-03-21 16:00:00|6318|6317|6315|6313|6319|6317|6311|6309|3135
1647878700000|2022-03-21 16:05:00|6316|6314|6314|6313|6317|6315|6307|6305|5613
1647879000000|2022-03-21 16:10:00|6313|6312|6319|6317|6320|6319|6312|6310|1934
1647879300000|2022-03-21 16:15:00|6318|6318|6347|6345|6347|6345|6318|6316|9762
1647879600000|2022-03-21 16:20:00|6346|6344|6336|6333|6355|6353|6334|6332|7500
1647879900000|2022-03-21 16:25:00|6337|6334|6344|6343|6345|6343|6332|6330|3148
1647880200000|2022-03-21 16:30:00|6345|6342|6318|6316|6345|6342|6313|6311|6559
1647880500000|2022-03-21 16:35:00|6317|6315|6309|6307|6317|6315|6307|6305|1671
1647880800000|2022-03-21 16:40:00|6308|6306|6321|6320|6322|6320|6306|6304|2688
1647881100000|2022-03-21 16:45:00|6320|6319|6327|6325|6328|6327|6319|6317|1858
1647881400000|2022-03-21 16:50:00|6326|6324|6301|6298|6326|6324|6300|6298|1633
1647881700000|2022-03-21 16:55:00|6300|6297|6307|6305|6309|6307|6299|6296|1502
1647882000000|2022-03-21 17:00:00|6306|6304|6294|6292|6306|6304|6294|6292|1253
1647882300000|2022-03-21 17:05:00|6293|6291|6305|6303|6305|6303|6292|6290|2423
1647882600000|2022-03-21 17:10:00|6304|6302|6299|6297|6305|6303|6298|6296|8357
1647882900000|2022-03-21 17:15:00|6298|6296|6295|6293|6305|6304|6294|6293|4443
1647883200000|2022-03-21 17:20:00|6294|6292|6315|6314|6316|6314|6294|6292|2717
1647883500000|2022-03-21 17:25:00|6316|6315|6310|6308|6320|6318|6310|6308|5704
1647883800000|2022-03-21 17:30:00|6309|6307|6319|6317|6319|6317|6308|6307|4870
1647884100000|2022-03-21 17:35:00|6318|6316|6322|6321|6329|6327|6317|6315|4646
1647884400000|2022-03-21 17:40:00|6323|6320|6316|6314|6325|6323|6308|6306|3598
1647884700000|2022-03-21 17:45:00|6317|6315|6312|6310|6317|6315|6308|6306|1735
1647885000000|2022-03-21 17:50:00|6313|6311|6312|6310|6314|6312|6309|6307|3248
1647885300000|2022-03-21 17:55:00|6311|6309|6309|6307|6313|6311|6307|6305|2676
1647885600000|2022-03-21 18:00:00|6308|6306|6314|6313|6316|6315|6305|6303|4864
1647885900000|2022-03-21 18:05:00|6313|6312|6312|6310|6317|6315|6306|6305|2163
1647886200000|2022-03-21 18:10:00|6311|6311|6304|6301|6312|6311|6302|6301|4270
1647886500000|2022-03-21 18:15:00|6303|6302|6310|6309|6311|6310|6303|6301|4342
1647886800000|2022-03-21 18:20:00|6311|6310|6317|6316|6323|6321|6309|6307|5097
1647887100000|2022-03-21 18:25:00|6318|6317|6320|6319|6322|6320|6316|6315|4787
1647887400000|2022-03-21 18:30:00|6321|6320|6328|6326|6329|6327|6317|6316|2583
1647887700000|2022-03-21 18:35:00|6329|6327|6332|6331|6332|6331|6325|6321|5227
1647888000000|2022-03-21 18:40:00|6333|6330|6352|6350|6352|6350|6333|6330|12108
1647888300000|2022-03-21 18:45:00|6353|6351|6339|6338|6353|6351|6338|6336|4384
1647888600000|2022-03-21 18:50:00|6340|6337|6332|6331|6344|6342|6330|6328|2946
1647888900000|2022-03-21 18:55:00|6333|6330|6316|6314|6333|6331|6315|6313|3221
1647889200000|2022-03-21 19:00:00|6315|6313|6316|6314|6319|6317|6311|6309|2994
1647889500000|2022-03-21 19:05:00|6315|6313|6318|6316|6319|6317|6314|6312|2044
1647889800000|2022-03-21 19:10:00|6317|6317|6329|6327|6332|6331|6317|6316|6377
1647890100000|2022-03-21 19:15:00|6330|6328|6337|6335|6340|6338|6329|6327|3858
1647890400000|2022-03-21 19:20:00|6336|6336|6335|6333|6337|6336|6329|6327|4609
1647890700000|2022-03-21 19:25:00|6334|6334|6345|6343|6345|6344|6334|6333|5136
1647891000000|2022-03-21 19:30:00|6346|6344|6341|6339|6347|6346|6337|6335|14223
1647891300000|2022-03-21 19:35:00|6340|6340|6336|6335|6344|6342|6332|6331|4877
1647891600000|2022-03-21 19:40:00|6335|6334|6334|6333|6343|6341|6333|6331|6674
1647891900000|2022-03-21 19:45:00|6335|6334|6323|6322|6339|6337|6323|6322|19271
1647892200000|2022-03-21 19:50:00|6324|6323|6329|6328|6335|6333|6324|6323|22130
1647892500000|2022-03-21 19:55:00|6328|6327|6335|6334|6337|6336|6324|6323|61158
1647955800000|2022-03-22 13:30:00|6400|6390|6335|6329|6412|6406|6327|6323|99863
1647956100000|2022-03-22 13:35:00|6334|6328|6366|6362|6377|6374|6334|6327|9156
1647956400000|2022-03-22 13:40:00|6368|6364|6361|6359|6384|6381|6359|6355|9375
1647956700000|2022-03-22 13:45:00|6360|6357|6386|6383|6387|6385|6359|6355|5433
1647957000000|2022-03-22 13:50:00|6387|6384|6428|6425|6430|6427|6387|6384|11756
1647957300000|2022-03-22 13:55:00|6429|6426|6440|6437|6440|6438|6426|6423|8020
1647957600000|2022-03-22 14:00:00|6441|6438|6436|6433|6454|6452|6432|6428|18072
1647957900000|2022-03-22 14:05:00|6438|6435|6433|6432|6447|6444|6426|6423|15580
1647958200000|2022-03-22 14:10:00|6434|6433|6425|6423|6437|6436|6413|6409|9875
1647958500000|2022-03-22 14:15:00|6424|6424|6398|6396|6425|6424|6390|6389|5541
1647958800000|2022-03-22 14:20:00|6399|6397|6397|6395|6412|6409|6393|6391|4405
1647959100000|2022-03-22 14:25:00|6396|6394|6380|6377|6399|6397|6379|6376|2623
1647959400000|2022-03-22 14:30:00|6377|6376|6377|6374|6381|6379|6359|6356|4938
1647959700000|2022-03-22 14:35:00|6376|6375|6389|6387|6390|6388|6375|6373|3025
1647960000000|2022-03-22 14:40:00|6387|6385|6375|6373|6394|6391|6375|6373|2742
1647960300000|2022-03-22 14:45:00|6374|6372|6386|6384|6393|6392|6372|6369|2531
1647960600000|2022-03-22 14:50:00|6385|6385|6380|6379|6391|6388|6376|6374|1739
1647960900000|2022-03-22 14:55:00|6381|6380|6379|6378|6382|6380|6375|6373|3399
1647961200000|2022-03-22 15:00:00|6380|6379|6372|6370|6382|6380|6370|6368|5082
1647961500000|2022-03-22 15:05:00|6373|6371|6365|6364|6374|6372|6359|6357|2642
1647961800000|2022-03-22 15:10:00|6364|6363|6356|6354|6365|6363|6353|6351|1194
1647962100000|2022-03-22 15:15:00|6357|6355|6351|6349|6359|6358|6346|6344|3239
1647962400000|2022-03-22 15:20:00|6350|6348|6354|6353|6356|6354|6347|6345|3428
1647962700000|2022-03-22 15:25:00|6353|6352|6339|6337|6353|6352|6338|6336|2133
1647963000000|2022-03-22 15:30:00|6338|6336|6332|6330|6343|6341|6328|6326|4160
1647963300000|2022-03-22 15:35:00|6333|6331|6339|6337|6342|6340|6331|6329|2912
1647963600000|2022-03-22 15:40:00|6337|6335|6334|6333|6342|6341|6331|6330|6348
1647963900000|2022-03-22 15:45:00|6335|6332|6342|6340|6343|6341|6334|6332|3707
1647964200000|2022-03-22 15:50:00|6341|6339|6337|6335|6343|6342|6335|6333|2498
1647964500000|2022-03-22 15:55:00|6336|6336|6345|6344|6347|6345|6336|6335|3037
1647964800000|2022-03-22 16:00:00|6346|6345|6349|6347|6350|6349|6342|6340|4286
1647965100000|2022-03-22 16:05:00|6350|6348|6362|6360|6365|6364|6349|6347|3970
1647965400000|2022-03-22 16:10:00|6361|6359|6360|6359|6364|6363|6358|6356|2512
1647965700000|2022-03-22 16:15:00|6362|6358|6357|6355|6362|6360|6356|6354|6034
1647966000000|2022-03-22 16:20:00|6356|6354|6348|6346|6356|6355|6343|6340|4597
1647966300000|2022-03-22 16:25:00|6347|6345|6351|6349|6354|6352|6346|6344|5818
1647966600000|2022-03-22 16:30:00|6352|6348|6353|6351|6356|6355|6345|6344|5358
1647966900000|2022-03-22 16:35:00|6352|6352|6351|6350|6353|6352|6345|6343|3624
1647967200000|2022-03-22 16:40:00|6350|6349|6352|6350|6354|6353|6346|6345|4672
1647967500000|2022-03-22 16:45:00|6353|6351|6357|6356|6358|6356|6348|6347|5106
1647967800000|2022-03-22 16:50:00|6358|6357|6369|6367|6369|6368|6357|6356|3456
1647968100000|2022-03-22 16:55:00|6368|6366|6367|6366|6371|6369|6364|6363|2959
1647968400000|2022-03-22 17:00:00|6366|6365|6368|6367|6369|6368|6366|6364|4332
1647968700000|2022-03-22 17:05:00|6369|6368|6372|6371|6375|6373|6369|6368|1670
1647969000000|2022-03-22 17:10:00|6370|6370|6378|6377|6384|6382|6369|6368|4476
1647969300000|2022-03-22 17:15:00|6379|6378|6384|6383|6388|6386|6379|6378|3456
1647969600000|2022-03-22 17:20:00|6383|6382|6381|6379|6384|6382|6378|6376|2693
1647969900000|2022-03-22 17:25:00|6382|6380|6389|6388|6390|6389|6382|6380|5527
1647970200000|2022-03-22 17:30:00|6390|6387|6397|6396|6397|6396|6386|6385|4186
1647970500000|2022-03-22 17:35:00|6398|6395|6376|6374|6398|6396|6376|6374|3830
1647970800000|2022-03-22 17:40:00|6377|6375|6381|6380|6387|6386|6377|6374|8810
1647971100000|2022-03-22 17:45:00|6382|6379|6375|6374|6383|6381|6371|6370|2460
1647971400000|2022-03-22 17:50:00|6374|6373|6377|6375|6381|6379|6374|6372|2250
1647971700000|2022-03-22 17:55:00|6376|6374|6367|6366|6377|6375|6367|6365|3727
1647972000000|2022-03-22 18:00:00|6368|6367|6366|6364|6371|6369|6364|6362|3828
1647972300000|2022-03-22 18:05:00|6365|6363|6357|6355|6365|6364|6357|6355|3797
1647972600000|2022-03-22 18:10:00|6356|6356|6356|6354|6362|6360|6355|6353|3297
1647972900000|2022-03-22 18:15:00|6355|6353|6357|6355|6357|6355|6353|6351|3500
1647973200000|2022-03-22 18:20:00|6356|6354|6346|6345|6357|6354|6344|6342|1741
1647973500000|2022-03-22 18:25:00|6345|6344|6341|6339|6346|6344|6338|6336|3322
1647973800000|2022-03-22 18:30:00|6340|6338|6342|6341|6343|6341|6334|6332|3639
1647974100000|2022-03-22 18:35:00|6341|6340|6342|6341|6347|6345|6341|6340|2531
1647974400000|2022-03-22 18:40:00|6341|6340|6336|6334|6342|6340|6334|6333|2659
1647974700000|2022-03-22 18:45:00|6335|6333|6331|6329|6337|6335|6330|6328|3655
1647975000000|2022-03-22 18:50:00|6330|6328|6343|6341|6344|6342|6329|6328|2440
1647975300000|2022-03-22 18:55:00|6342|6342|6339|6338|6347|6345|6339|6338|2523
1647975600000|2022-03-22 19:00:00|6338|6337|6342|6341|6349|6347|6338|6336|4202
1647975900000|2022-03-22 19:05:00|6343|6340|6342|6340|6344|6343|6339|6338|2476
1647976200000|2022-03-22 19:10:00|6341|6339|6339|6338|6342|6340|6334|6332|4368
1647976500000|2022-03-22 19:15:00|6340|6339|6344|6342|6347|6346|6340|6338|5590
1647976800000|2022-03-22 19:20:00|6343|6343|6336|6335|6344|6343|6332|6330|4274
1647977100000|2022-03-22 19:25:00|6337|6334|6337|6335|6339|6337|6333|6332|2527
1647977400000|2022-03-22 19:30:00|6336|6336|6343|6341|6344|6343|6333|6331|3581
1647977700000|2022-03-22 19:35:00|6342|6342|6353|6352|6355|6354|6342|6342|7396
1647978000000|2022-03-22 19:40:00|6352|6351|6353|6352|6354|6352|6346|6344|9597
1647978300000|2022-03-22 19:45:00|6352|6351|6349|6347|6356|6355|6349|6347|25451
1647978600000|2022-03-22 19:50:00|6350|6349|6343|6342|6353|6351|6341|6339|22949
1647978900000|2022-03-22 19:55:00|6344|6343|6355|6354|6356|6354|6342|6341|63131
1648042200000|2022-03-23 13:30:00|6350|6332|6352|6347|6387|6381|6345|6330|72305
1648042500000|2022-03-23 13:35:00|6350|6346|6356|6354|6371|6365|6345|6337|4527
1648042800000|2022-03-23 13:40:00|6357|6353|6335|6332|6358|6356|6327|6325|5241
1648043100000|2022-03-23 13:45:00|6336|6333|6311|6308|6339|6335|6310|6308|4151
1648043400000|2022-03-23 13:50:00|6310|6307|6326|6323|6329|6326|6305|6302|5744
1648043700000|2022-03-23 13:55:00|6328|6325|6330|6327|6335|6332|6320|6318|4071
1648044000000|2022-03-23 14:00:00|6329|6326|6331|6328|6344|6342|6328|6325|5338
1648044300000|2022-03-23 14:05:00|6330|6327|6343|6340|6345|6343|6328|6325|6641
1648044600000|2022-03-23 14:10:00|6342|6339|6356|6353|6357|6354|6340|6338|5753
1648044900000|2022-03-23 14:15:00|6357|6354|6340|6337|6357|6354|6335|6333|2100
1648045200000|2022-03-23 14:20:00|6339|6338|6345|6342|6345|6343|6331|6328|1402
1648045500000|2022-03-23 14:25:00|6344|6343|6346|6344|6347|6344|6335|6333|2919
1648045800000|2022-03-23 14:30:00|6345|6343|6343|6341|6352|6350|6342|6340|2312
1648046100000|2022-03-23 14:35:00|6344|6340|6341|6339|6344|6342|6335|6333|2643
1648046400000|2022-03-23 14:40:00|6342|6340|6331|6330|6346|6344|6331|6329|2831
1648046700000|2022-03-23 14:45:00|6332|6329|6332|6331|6340|6338|6327|6325|2128
1648047000000|2022-03-23 14:50:00|6333|6332|6332|6331|6339|6336|6326|6324|2342
1648047300000|2022-03-23 14:55:00|6331|6330|6328|6326|6336|6334|6323|6322|2840
1648047600000|2022-03-23 15:00:00|6330|6327|6326|6325|6338|6336|6325|6323|3477
1648047900000|2022-03-23 15:05:00|6327|6326|6337|6335|6340|6338|6323|6322|2638
1648048200000|2022-03-23 15:10:00|6336|6334|6342|6340|6343|6341|6334|6333|2306
1648048500000|2022-03-23 15:15:00|6341|6341|6334|6333|6344|6342|6334|6333|2454
1648048800000|2022-03-23 15:20:00|6333|6332|6339|6337|6341|6339|6332|6330|2921
1648049100000|2022-03-23 15:25:00|6340|6339|6348|6346|6349|6348|6338|6336|4063
1648049400000|2022-03-23 15:30:00|6347|6344|6357|6355|6357|6355|6345|6344|3011
1648049700000|2022-03-23 15:35:00|6358|6356|6342|6340|6358|6356|6340|6338|2460
1648050000000|2022-03-23 15:40:00|6341|6341|6338|6336|6346|6344|6334|6332|1600
1648050300000|2022-03-23 15:45:00|6339|6337|6337|6335|6340|6338|6334|6332|3100
1648050600000|2022-03-23 15:50:00|6336|6336|6342|6341|6343|6342|6332|6331|2099
1648050900000|2022-03-23 15:55:00|6343|6340|6329|6327|6343|6341|6327|6325|2364
1648051200000|2022-03-23 16:00:00|6330|6328|6325|6324|6336|6335|6321|6320|5957
1648051500000|2022-03-23 16:05:00|6324|6323|6325|6324|6328|6326|6321|6320|4610
1648051800000|2022-03-23 16:10:00|6326|6323|6338|6336|6338|6336|6325|6323|3074
1648052100000|2022-03-23 16:15:00|6337|6337|6346|6344|6347|6346|6337|6337|2530
1648052400000|2022-03-23 16:20:00|6345|6345|6347|6346|6349|6347|6345|6344|1821
1648052700000|2022-03-23 16:25:00|6346|6345|6340|6339|6347|6345|6339|6337|4567
1648053000000|2022-03-23 16:30:00|6341|6338|6341|6340|6348|6347|6340|6338|3194
1648053300000|2022-03-23 16:35:00|6342|6341|6344|6343|6348|6346|6336|6334|3743
1648053600000|2022-03-23 16:40:00|6343|6342|6341|6339|6347|6345|6340|6338|3456
1648053900000|2022-03-23 16:45:00|6340|6340|6339|6337|6343|6341|6336|6334|2301
1648054200000|2022-03-23 16:50:00|6338|6338|6339|6337|6344|6342|6338|6337|2523
1648054500000|2022-03-23 16:55:00|6340|6338|6338|6336|6342|6340|6336|6334|2426
1648054800000|2022-03-23 17:00:00|6339|6337|6333|6331|6339|6337|6330|6329|2121
1648055100000|2022-03-23 17:05:00|6332|6330|6335|6333|6339|6336|6329|6328|2008
1648055400000|2022-03-23 17:10:00|6334|6332|6333|6332|6337|6335|6330|6328|1261
1648055700000|2022-03-23 17:15:00|6334|6333|6331|6330|6337|6336|6331|6329|1354
1648056000000|2022-03-23 17:20:00|6332|6331|6331|6329|6334|6333|6329|6327|1602
1648056300000|2022-03-23 17:25:00|6330|6327|6331|6329|6333|6331|6327|6325|3422
1648056600000|2022-03-23 17:30:00|6330|6328|6331|6330|6335|6333|6327|6325|3010
1648056900000|2022-03-23 17:35:00|6332|6331|6332|6330|6334|6333|6330|6328|1548
1648057200000|2022-03-23 17:40:00|6331|6329|6322|6321|6335|6333|6322|6320|1133
1648057500000|2022-03-23 17:45:00|6323|6320|6326|6324|6327|6325|6320|6318|1800
1648057800000|2022-03-23 17:50:00|6325|6323|6335|6333|6335|6333|6325|6323|1204
1648058100000|2022-03-23 17:55:00|6336|6334|6337|6335|6337|6336|6332|6331|2964
1648058400000|2022-03-23 18:00:00|6336|6334|6343|6342|6344|6343|6335|6333|1902
1648058700000|2022-03-23 18:05:00|6342|6341|6341|6339|6349|6347|6340|6339|2702
1648059000000|2022-03-23 18:10:00|6342|6340|6340|6338|6344|6342|6337|6336|1112
1648059300000|2022-03-23 18:15:00|6341|6339|6345|6344|6346|6345|6339|6337|2082
1648059600000|2022-03-23 18:20:00|6346|6345|6345|6344|6349|6348|6344|6342|2464
1648059900000|2022-03-23 18:25:00|6344|6343|6353|6352|6355|6353|6344|6342|5082
1648060200000|2022-03-23 18:30:00|6352|6351|6347|6346|6353|6352|6347|6345|1289
1648060500000|2022-03-23 18:35:00|6346|6345|6343|6342|6347|6345|6342|6340|2027
1648060800000|2022-03-23 18:40:00|6344|6344|6345|6343|6351|6349|6343|6341|2654
1648061100000|2022-03-23 18:45:00|6344|6344|6342|6340|6346|6345|6341|6339|2558
1648061400000|2022-03-23 18:50:00|6341|6341|6337|6336|6344|6343|6334|6333|2951
1648061700000|2022-03-23 18:55:00|6338|6335|6332|6330|6339|6337|6331|6329|2119
1648062000000|2022-03-23 19:00:00|6333|6331|6347|6345|6347|6346|6331|6330|3430
1648062300000|2022-03-23 19:05:00|6346|6346|6345|6343|6348|6346|6343|6342|1933
1648062600000|2022-03-23 19:10:00|6344|6342|6353|6352|6354|6352|6344|6342|2028
1648062900000|2022-03-23 19:15:00|6354|6351|6357|6355|6358|6356|6352|6351|3709
1648063200000|2022-03-23 19:20:00|6356|6356|6363|6361|6365|6364|6355|6354|7050
1648063500000|2022-03-23 19:25:00|6362|6362|6363|6361|6366|6365|6360|6358|3674
1648063800000|2022-03-23 19:30:00|6362|6360|6353|6352|6363|6361|6351|6350|5044
1648064100000|2022-03-23 19:35:00|6352|6351|6346|6345|6354|6353|6346|6345|6245
1648064400000|2022-03-23 19:40:00|6347|6344|6342|6341|6347|6345|6337|6335|5426
1648064700000|2022-03-23 19:45:00|6343|6342|6337|6336|6346|6345|6337|6335|9831
1648065000000|2022-03-23 19:50:00|6338|6333|6329|6328|6338|6335|6328|6327|19834
1648065300000|2022-03-23 19:55:00|6330|6329|6331|6328|6337|6335|6330|6328|39670
1648128600000|2022-03-24 13:30:00|6377|6374|6361|6356|6415|6407|6360|6352|56298
1648128900000|2022-03-24 13:35:00|6359|6353|6350|6347|6365|6361|6344|6340|1701
1648129200000|2022-03-24 13:40:00|6348|6346|6366|6365|6370|6367|6343|6341|3506
1648129500000|2022-03-24 13:45:00|6365|6364|6383|6380|6386|6384|6359|6354|5259
1648129800000|2022-03-24 13:50:00|6384|6381|6366|6363|6386|6383|6354|6351|5045
1648130100000|2022-03-24 13:55:00|6365|6366|6379|6377|6382|6380|6363|6359|1717
1648130400000|2022-03-24 14:00:00|6378|6376|6400|6397|6401|6398|6376|6373|2865
1648130700000|2022-03-24 14:05:00|6399|6398|6397|6395|6403|6401|6388|6386|3080
1648131000000|2022-03-24 14:10:00|6398|6396|6409|6406|6420|6418|6397|6396|11730
1648131300000|2022-03-24 14:15:00|6410|6407|6405|6402|6418|6416|6400|6398|5064
1648131600000|2022-03-24 14:20:00|6404|6403|6400|6398|6408|6405|6395|6392|3455
1648131900000|2022-03-24 14:25:00|6401|6399|6401|6398|6406|6404|6393|6391|5269
1648132200000|2022-03-24 14:30:00|6402|6400|6420|6418|6421|6419|6401|6399|5070
1648132500000|2022-03-24 14:35:00|6421|6419|6407|6405|6421|6419|6402|6400|2863
1648132800000|2022-03-24 14:40:00|6408|6406|6399|6398|6409|6407|6396|6394|3674
1648133100000|2022-03-24 14:45:00|6400|6399|6398|6395|6403|6402|6388|6386|2217
1648133400000|2022-03-24 14:50:00|6395|6393|6395|6394|6397|6395|6386|6383|1938
1648133700000|2022-03-24 14:55:00|6396|6393|6400|6397|6400|6399|6390|6388|2871
1648134000000|2022-03-24 15:00:00|6401|6399|6401|6399|6414|6411|6393|6391|7453
1648134300000|2022-03-24 15:05:00|6402|6400|6404|6402|6411|6409|6400|6398|2409
1648134600000|2022-03-24 15:10:00|6405|6403|6406|6404|6414|6412|6403|6401|2000
1648134900000|2022-03-24 15:15:00|6407|6405|6402|6400|6411|6409|6401|6399|3772
1648135200000|2022-03-24 15:20:00|6401|6401|6400|6398|6402|6401|6396|6394|2116
1648135500000|2022-03-24 15:25:00|6399|6399|6391|6389|6400|6399|6391|6389|5251
1648135800000|2022-03-24 15:30:00|6392|6390|6380|6378|6392|6390|6380|6378|6307
1648136100000|2022-03-24 15:35:00|6379|6377|6382|6380|6390|6388|6379|6377|8907
1648136400000|2022-03-24 15:40:00|6381|6379|6398|6397|6399|6397|6378|6376|13742
1648136700000|2022-03-24 15:45:00|6397|6396|6391|6390|6399|6396|6390|6388|3222
1648137000000|2022-03-24 15:50:00|6390|6389|6378|6376|6390|6389|6370|6369|5894
1648137300000|2022-03-24 15:55:00|6377|6375|6373|6372|6384|6382|6370|6368|3264
1648137600000|2022-03-24 16:00:00|6374|6371|6383|6382|6392|6390|6374|6371|2488
1648137900000|2022-03-24 16:05:00|6382|6381|6386|6384|6392|6390|6380|6379|1839
1648138200000|2022-03-24 16:10:00|6385|6385|6383|6382|6389|6387|6379|6377|3603
1648138500000|2022-03-24 16:15:00|6384|6383|6396|6394|6397|6395|6383|6381|2581
1648138800000|2022-03-24 16:20:00|6395|6393|6391|6389|6396|6394|6389|6387|3881
1648139100000|2022-03-24 16:25:00|6392|6390|6382|6381|6393|6392|6378|6376|2805
1648139400000|2022-03-24 16:30:00|6383|6382|6383|6381|6387|6385|6378|6377|3250
1648139700000|2022-03-24 16:35:00|6384|6382|6391|6388|6391|6389|6382|6380|2193
1648140000000|2022-03-24 16:40:00|6390|6387|6388|6387|6394|6392|6388|6386|2102
1648140300000|2022-03-24 16:45:00|6389|6386|6385|6384|6392|6389|6385|6383|1989
1648140600000|2022-03-24 16:50:00|6386|6383|6387|6385|6389|6387|6384|6382|1729
1648140900000|2022-03-24 16:55:00|6386|6386|6387|6386|6393|6391|6386|6384|1035
1648141200000|2022-03-24 17:00:00|6388|6387|6386|6384|6391|6389|6383|6381|1037
1648141500000|2022-03-24 17:05:00|6387|6385|6381|6379|6389|6387|6379|6377|2452
1648141800000|2022-03-24 17:10:00|6380|6380|6377|6376|6383|6382|6376|6374|1527
1648142100000|2022-03-24 17:15:00|6378|6375|6378|6376|6379|6378|6375|6373|1738
1648142400000|2022-03-24 17:20:00|6377|6375|6376|6375|6377|6375|6367|6365|1867
1648142700000|2022-03-24 17:25:00|6377|6374|6392|6390|6392|6390|6375|6374|3652
1648143000000|2022-03-24 17:30:00|6391|6391|6394|6393|6396|6394|6391|6391|3008
1648143300000|2022-03-24 17:35:00|6393|6392|6388|6387|6394|6393|6387|6385|6506
1648143600000|2022-03-24 17:40:00|6389|6386|6387|6385|6390|6388|6385|6383|1895
1648143900000|2022-03-24 17:45:00|6388|6386|6391|6390|6394|6392|6387|6386|1819
1648144200000|2022-03-24 17:50:00|6392|6391|6386|6385|6393|6392|6386|6385|2910
1648144500000|2022-03-24 17:55:00|6387|6386|6387|6385|6387|6386|6381|6380|3432
1648144800000|2022-03-24 18:00:00|6388|6386|6392|6391|6393|6391|6386|6385|2511
1648145100000|2022-03-24 18:05:00|6391|6390|6389|6388|6393|6391|6387|6386|1735
1648145400000|2022-03-24 18:10:00|6388|6387|6390|6389|6391|6389|6384|6382|3663
1648145700000|2022-03-24 18:15:00|6391|6390|6395|6393|6398|6396|6391|6389|2632
1648146000000|2022-03-24 18:20:00|6394|6392|6394|6392|6394|6393|6391|6390|3635
1648146300000|2022-03-24 18:25:00|6393|6393|6397|6396|6397|6396|6391|6390|2152
1648146600000|2022-03-24 18:30:00|6398|6397|6401|6400|6401|6400|6397|6395|4668
1648146900000|2022-03-24 18:35:00|6402|6399|6409|6408|6409|6408|6398|6396|5706
1648147200000|2022-03-24 18:40:00|6408|6407|6405|6404|6409|6408|6405|6403|4591
1648147500000|2022-03-24 18:45:00|6406|6405|6404|6402|6406|6405|6398|6396|2912
1648147800000|2022-03-24 18:50:00|6403|6403|6412|6411|6412|6411|6403|6402|6863
1648148100000|2022-03-24 18:55:00|6411|6410|6410|6409|6413|6412|6408|6406|3415
1648148400000|2022-03-24 19:00:00|6409|6408|6410|6409|6411|6409|6407|6405|3030
1648148700000|2022-03-24 19:05:00|6411|6410|6408|6406|6415|6414|6408|6406|6103
1648149000000|2022-03-24 19:10:00|6409|6407|6411|6410|6412|6411|6404|6403|9672
1648149300000|2022-03-24 19:15:00|6412|6409|6408|6407|6412|6410|6402|6401|5722
1648149600000|2022-03-24 19:20:00|6407|6406|6405|6404|6411|6410|6400|6399|4240
1648149900000|2022-03-24 19:25:00|6406|6405|6412|6410|6412|6410|6404|6402|4872
1648150200000|2022-03-24 19:30:00|6411|6411|6407|6406|6411|6411|6404|6402|5928
1648150500000|2022-03-24 19:35:00|6406|6405|6399|6398|6406|6406|6397|6396|7017
1648150800000|2022-03-24 19:40:00|6400|6399|6402|6401|6402|6401|6394|6392|15037
1648151100000|2022-03-24 19:45:00|6403|6402|6412|6411|6415|6413|6402|6402|19376
1648151400000|2022-03-24 19:50:00|6415|6413|6409|6408|6417|6416|6409|6408|18183
1648151700000|2022-03-24 19:55:00|6408|6407|6409|6408|6411|6410|6406|6405|60979
1648215000000|2022-03-25 13:30:00|6411|6400|6410|6405|6425|6416|6388|6380|64416
1648215300000|2022-03-25 13:35:00|6411|6406|6393|6391|6417|6412|6390|6387|3807
1648215600000|2022-03-25 13:40:00|6394|6390|6409|6407|6413|6411|6388|6385|5720
1648215900000|2022-03-25 13:45:00|6408|6405|6415|6412|6417|6415|6406|6403|5352
1648216200000|2022-03-25 13:50:00|6414|6411|6424|6421|6428|6426|6402|6400|3812
1648216500000|2022-03-25 13:55:00|6423|6420|6430|6426|6436|6433|6418|6415|4873
1648216800000|2022-03-25 14:00:00|6429|6424|6430|6428|6437|6435|6423|6420|5060
1648217100000|2022-03-25 14:05:00|6432|6429|6427|6424|6438|6437|6422|6421|5539
1648217400000|2022-03-25 14:10:00|6425|6423|6429|6426|6433|6431|6423|6422|5135
1648217700000|2022-03-25 14:15:00|6428|6427|6424|6422|6434|6432|6416|6415|5579
1648218000000|2022-03-25 14:20:00|6423|6421|6410|6408|6424|6422|6410|6408|6486
1648218300000|2022-03-25 14:25:00|6409|6407|6402|6399|6409|6408|6398|6396|5550
1648218600000|2022-03-25 14:30:00|6401|6400|6404|6401|6404|6401|6391|6389|4703
1648218900000|2022-03-25 14:35:00|6405|6402|6401|6400|6410|6409|6401|6399|2495
1648219200000|2022-03-25 14:40:00|6400|6399|6402|6401|6409|6407|6400|6398|5657
1648219500000|2022-03-25 14:45:00|6401|6400|6419|6417|6421|6419|6399|6397|4862
1648219800000|2022-03-25 14:50:00|6418|6418|6428|6427|6429|6427|6418|6416|3295
1648220100000|2022-03-25 14:55:00|6429|6426|6433|6431|6436|6434|6428|6426|3602
1648220400000|2022-03-25 15:00:00|6435|6432|6438|6437|6443|6441|6431|6430|5195
1648220700000|2022-03-25 15:05:00|6439|6436|6439|6437|6443|6441|6437|6435|2149
1648221000000|2022-03-25 15:10:00|6438|6436|6420|6418|6440|6438|6414|6411|5451
1648221300000|2022-03-25 15:15:00|6418|6417|6417|6415|6428|6426|6415|6413|2935
1648221600000|2022-03-25 15:20:00|6418|6416|6409|6408|6422|6420|6408|6407|3290
1648221900000|2022-03-25 15:25:00|6408|6407|6404|6402|6411|6409|6397|6395|4164
1648222200000|2022-03-25 15:30:00|6403|6403|6414|6413|6418|6416|6403|6403|5159
1648222500000|2022-03-25 15:35:00|6415|6414|6412|6410|6418|6415|6408|6406|3464
1648222800000|2022-03-25 15:40:00|6411|6409|6415|6414|6421|6420|6409|6407|4010
1648223100000|2022-03-25 15:45:00|6416|6413|6413|6411|6421|6419|6413|6410|5832
1648223400000|2022-03-25 15:50:00|6412|6412|6413|6412|6421|6420|6411|6409|2185
1648223700000|2022-03-25 15:55:00|6414|6413|6416|6415|6419|6417|6409|6408|3296
1648224000000|2022-03-25 16:00:00|6417|6413|6419|6418|6423|6422|6415|6413|3801
1648224300000|2022-03-25 16:05:00|6420|6419|6414|6412|6424|6422|6414|6412|3209
1648224600000|2022-03-25 16:10:00|6413|6413|6411|6410|6415|6414|6409|6407|1927
1648224900000|2022-03-25 16:15:00|6413|6411|6409|6408|6413|6411|6408|6406|2283
1648225200000|2022-03-25 16:20:00|6410|6406|6406|6404|6410|6409|6404|6403|2404
1648225500000|2022-03-25 16:25:00|6407|6405|6407|6406|6414|6412|6404|6402|5331
1648225800000|2022-03-25 16:30:00|6408|6407|6410|6408|6413|6411|6405|6403|2300
1648226100000|2022-03-25 16:35:00|6408|6407|6402|6401|6411|6409|6398|6396|2852
1648226400000|2022-03-25 16:40:00|6403|6402|6409|6407|6410|6408|6400|6399|1408
1648226700000|2022-03-25 16:45:00|6408|6406|6413|6411|6414|6412|6407|6405|1379
1648227000000|2022-03-25 16:50:00|6412|6412|6412|6410|6415|6414|6407|6406|2730
1648227300000|2022-03-25 16:55:00|6413|6411|6411|6409|6413|6411|6407|6405|1223
1648227600000|2022-03-25 17:00:00|6410|6410|6413|6412|6415|6413|6409|6408|1301
1648227900000|2022-03-25 17:05:00|6412|6411|6412|6410|6417|6415|6409|6407|400
1648228200000|2022-03-25 17:10:00|6411|6409|6404|6402|6413|6411|6403|6401|1548
1648228500000|2022-03-25 17:15:00|6402|6400|6411|6410|6412|6410|6402|6400|2822
1648228800000|2022-03-25 17:20:00|6412|6411|6395|6394|6414|6412|6394|6392|2381
1648229100000|2022-03-25 17:25:00|6396|6395|6400|6399|6401|6399|6394|6392|768
1648229400000|2022-03-25 17:30:00|6399|6398|6412|6410|6412|6410|6399|6398|1583
1648229700000|2022-03-25 17:35:00|6411|6409|6417|6416|6417|6416|6408|6406|1001
1648230000000|2022-03-25 17:40:00|6418|6417|6420|6418|6421|6419|6414|6413|1284
1648230300000|2022-03-25 17:45:00|6421|6419|6418|6416|6423|6421|6417|6416|2424
1648230600000|2022-03-25 17:50:00|6417|6417|6422|6420|6422|6420|6415|6413|1150
1648230900000|2022-03-25 17:55:00|6423|6421|6425|6424|6428|6426|6421|6419|986
1648231200000|2022-03-25 18:00:00|6426|6425|6426|6423|6429|6427|6425|6423|3268
1648231500000|2022-03-25 18:05:00|6425|6422|6424|6422|6428|6427|6421|6420|1300
1648231800000|2022-03-25 18:10:00|6425|6423|6418|6417|6426|6424|6418|6416|1873
1648232100000|2022-03-25 18:15:00|6419|6418|6423|6422|6425|6423|6418|6416|1535
1648232400000|2022-03-25 18:20:00|6424|6421|6420|6419|6427|6426|6419|6417|2470
1648232700000|2022-03-25 18:25:00|6419|6418|6412|6409|6420|6419|6409|6408|13039
1648233000000|2022-03-25 18:30:00|6411|6410|6427|6424|6429|6428|6411|6410|4220
1648233300000|2022-03-25 18:35:00|6426|6425|6424|6423|6429|6427|6423|6421|2293
1648233600000|2022-03-25 18:40:00|6425|6422|6432|6430|6432|6431|6422|6421|2631
1648233900000|2022-03-25 18:45:00|6431|6431|6434|6433|6436|6435|6431|6430|2510
1648234200000|2022-03-25 18:50:00|6435|6432|6434|6433|6436|6435|6432|6431|2116
1648234500000|2022-03-25 18:55:00|6435|6434|6434|6433|6438|6437|6432|6431|2774
1648234800000|2022-03-25 19:00:00|6433|6432|6427|6426|6434|6433|6425|6422|2678
1648235100000|2022-03-25 19:05:00|6428|6427|6425|6424|6432|6430|6422|6421|1480
1648235400000|2022-03-25 19:10:00|6426|6425|6431|6429|6432|6431|6426|6424|2102
1648235700000|2022-03-25 19:15:00|6432|6430|6430|6429|6434|6432|6425|6424|2070
1648236000000|2022-03-25 19:20:00|6429|6428|6428|6426|6429|6429|6422|6420|1810
1648236300000|2022-03-25 19:25:00|6429|6427|6431|6430|6433|6431|6429|6427|2761
1648236600000|2022-03-25 19:30:00|6430|6429|6430|6428|6435|6434|6425|6423|5448
1648236900000|2022-03-25 19:35:00|6429|6427|6433|6432|6437|6436|6428|6426|6251
1648237200000|2022-03-25 19:40:00|6434|6431|6435|6434|6442|6441|6434|6431|9243
1648237500000|2022-03-25 19:45:00|6436|6435|6441|6440|6443|6442|6436|6435|10262
1648237800000|2022-03-25 19:50:00|6442|6439|6448|6447|6450|6449|6435|6433|25084
1648238100000|2022-03-25 19:55:00|6449|6448|6470|6469|6473|6472|6446|6445|155605
1648474200000|2022-03-28 13:30:00|6441|6420|6382|6377|6459|6450|6382|6377|10923
1648474500000|2022-03-28 13:35:00|6383|6378|6347|6342|6399|6395|6344|6340|7688
1648474800000|2022-03-28 13:40:00|6348|6343|6325|6321|6359|6356|6325|6321|22067
1648475100000|2022-03-28 13:45:00|6323|6320|6318|6315|6337|6332|6312|6310|6162
1648475400000|2022-03-28 13:50:00|6317|6316|6328|6325|6335|6332|6304|6302|14188
1648475700000|2022-03-28 13:55:00|6327|6323|6337|6333|6347|6342|6321|6318|4601
1648476000000|2022-03-28 14:00:00|6335|6332|6326|6324|6335|6333|6306|6303|8778
1648476300000|2022-03-28 14:05:00|6328|6325|6348|6345|6353|6350|6325|6323|5439
1648476600000|2022-03-28 14:10:00|6347|6347|6352|6349|6352|6349|6333|6330|3913
1648476900000|2022-03-28 14:15:00|6351|6350|6351|6348|6368|6366|6348|6347|8944
1648477200000|2022-03-28 14:20:00|6350|6349|6379|6376|6382|6379|6344|6341|6951
1648477500000|2022-03-28 14:25:00|6378|6377|6381|6378|6385|6383|6374|6371|3485
1648477800000|2022-03-28 14:30:00|6380|6380|6368|6366|6382|6380|6366|6364|2656
1648478100000|2022-03-28 14:35:00|6369|6367|6363|6362|6380|6377|6360|6357|7551
1648478400000|2022-03-28 14:40:00|6362|6361|6366|6364|6370|6367|6362|6360|3226
1648478700000|2022-03-28 14:45:00|6365|6362|6357|6356|6372|6370|6356|6355|3071
1648479000000|2022-03-28 14:50:00|6356|6354|6350|6349|6365|6363|6347|6345|6621
1648479300000|2022-03-28 14:55:00|6349|6348|6360|6357|6361|6359|6349|6347|4645
1648479600000|2022-03-28 15:00:00|6359|6358|6351|6349|6362|6359|6340|6337|7722
1648479900000|2022-03-28 15:05:00|6350|6348|6344|6342|6353|6350|6343|6342|3442
1648480200000|2022-03-28 15:10:00|6343|6341|6354|6353|6357|6354|6342|6340|2225
1648480500000|2022-03-28 15:15:00|6353|6351|6358|6356|6361|6360|6352|6351|2936
1648480800000|2022-03-28 15:20:00|6357|6357|6355|6354|6359|6357|6351|6349|3104
1648481100000|2022-03-28 15:25:00|6356|6355|6352|6350|6356|6355|6341|6339|4178
1648481400000|2022-03-28 15:30:00|6350|6349|6351|6348|6357|6355|6345|6341|6090
1648481700000|2022-03-28 15:35:00|6350|6349|6362|6360|6365|6364|6350|6348|2330
1648482000000|2022-03-28 15:40:00|6361|6361|6394|6392|6394|6392|6360|6357|6367
1648482300000|2022-03-28 15:45:00|6393|6391|6364|6361|6393|6391|6362|6359|8085
1648482600000|2022-03-28 15:50:00|6363|6360|6365|6363|6370|6369|6355|6353|3255
1648482900000|2022-03-28 15:55:00|6363|6362|6363|6362|6371|6368|6363|6361|6088
1648483200000|2022-03-28 16:00:00|6364|6361|6376|6374|6378|6376|6364|6361|2660
1648483500000|2022-03-28 16:05:00|6375|6375|6368|6366|6382|6380|6368|6365|2302
1648483800000|2022-03-28 16:10:00|6369|6367|6375|6373|6375|6373|6366|6365|3452
1648484100000|2022-03-28 16:15:00|6374|6372|6372|6371|6377|6375|6366|6364|3015
1648484400000|2022-03-28 16:20:00|6373|6372|6379|6377|6383|6380|6371|6370|3154
1648484700000|2022-03-28 16:25:00|6378|6378|6380|6378|6384|6382|6376|6374|1896
1648485000000|2022-03-28 16:30:00|6379|6377|6382|6381|6385|6383|6376|6374|4047
1648485300000|2022-03-28 16:35:00|6384|6382|6387|6385|6393|6391|6383|6381|4005
1648485600000|2022-03-28 16:40:00|6388|6386|6388|6387|6392|6390|6384|6383|3879
1648485900000|2022-03-28 16:45:00|6389|6388|6394|6392|6394|6393|6388|6386|4205
1648486200000|2022-03-28 16:50:00|6393|6390|6397|6395|6397|6396|6389|6387|3010
1648486500000|2022-03-28 16:55:00|6398|6396|6393|6391|6398|6397|6388|6386|3050
1648486800000|2022-03-28 17:00:00|6392|6392|6387|6386|6394|6393|6386|6385|4154
1648487100000|2022-03-28 17:05:00|6388|6387|6383|6382|6391|6389|6380|6378|4045
1648487400000|2022-03-28 17:10:00|6384|6381|6374|6373|6385|6383|6373|6372|3717
1648487700000|2022-03-28 17:15:00|6373|6372|6370|6368|6375|6373|6370|6368|3363
1648488000000|2022-03-28 17:20:00|6371|6369|6372|6370|6372|6370|6361|6359|4238
1648488300000|2022-03-28 17:25:00|6371|6369|6368|6366|6374|6372|6363|6362|3916
1648488600000|2022-03-28 17:30:00|6369|6367|6367|6365|6372|6371|6364|6362|3905
1648488900000|2022-03-28 17:35:00|6368|6366|6369|6368|6370|6369|6367|6366|2615
1648489200000|2022-03-28 17:40:00|6370|6369|6369|6368|6373|6372|6366|6364|3137
1648489500000|2022-03-28 17:45:00|6371|6369|6372|6370|6373|6372|6366|6365|3588
1648489800000|2022-03-28 17:50:00|6371|6371|6368|6367|6374|6372|6368|6366|4961
1648490100000|2022-03-28 17:55:00|6369|6366|6371|6369|6372|6370|6367|6366|2954
1648490400000|2022-03-28 18:00:00|6372|6370|6376|6375|6377|6376|6369|6368|5076
1648490700000|2022-03-28 18:05:00|6375|6374|6384|6383|6385|6384|6372|6370|6834
1648491000000|2022-03-28 18:10:00|6385|6384|6377|6376|6385|6384|6377|6375|7123
1648491300000|2022-03-28 18:15:00|6378|6377|6381|6379|6385|6384|6377|6376|3957
1648491600000|2022-03-28 18:20:00|6382|6380|6380|6378|6384|6382|6376|6375|5932
1648491900000|2022-03-28 18:25:00|6379|6379|6387|6386|6387|6386|6376|6375|3808
1648492200000|2022-03-28 18:30:00|6386|6385|6391|6390|6392|6390|6386|6385|4820
1648492500000|2022-03-28 18:35:00|6392|6391|6393|6391|6395|6394|6390|6389|4583
1648492800000|2022-03-28 18:40:00|6392|6390|6390|6389|6399|6397|6388|6386|7240
1648493100000|2022-03-28 18:45:00|6391|6390|6390|6389|6395|6394|6388|6386|3650
1648493400000|2022-03-28 18:50:00|6392|6390|6396|6395|6398|6397|6392|6390|2170
1648493700000|2022-03-28 18:55:00|6398|6396|6399|6396|6401|6399|6393|6391|2464
1648494000000|2022-03-28 19:00:00|6398|6397|6381|6380|6399|6397|6381|6379|2230
1648494300000|2022-03-28 19:05:00|6382|6381|6381|6380|6386|6385|6379|6377|5098
1648494600000|2022-03-28 19:10:00|6383|6381|6384|6383|6387|6385|6381|6380|4540
1648494900000|2022-03-28 19:15:00|6385|6384|6386|6385|6388|6387|6383|6382|8574
1648495200000|2022-03-28 19:20:00|6387|6386|6390|6389|6394|6393|6387|6385|3964
1648495500000|2022-03-28 19:25:00|6391|6388|6382|6381|6391|6388|6381|6380|4983
1648495800000|2022-03-28 19:30:00|6383|6380|6385|6384|6387|6386|6379|6378|8689
1648496100000|2022-03-28 19:35:00|6384|6383|6381|6380|6386|6385|6381|6380|7793
1648496400000|2022-03-28 19:40:00|6382|6381|6385|6384|6386|6385|6381|6379|8266
1648496700000|2022-03-28 19:45:00|6386|6385|6398|6396|6398|6396|6386|6384|10563
1648497000000|2022-03-28 19:50:00|6397|6395|6403|6402|6405|6404|6391|6389|21187
1648497300000|2022-03-28 19:55:00|6402|6401|6411|6410|6412|6411|6399|6397|80414
1648560600000|2022-03-29 13:30:00|6400|6393|6340|6335|6449|6406|6340|6335|88171
1648560900000|2022-03-29 13:35:00|6341|6336|6342|6338|6373|6366|6324|6320|14088
1648561200000|2022-03-29 13:40:00|6343|6340|6387|6383|6387|6383|6329|6325|12326
1648561500000|2022-03-29 13:45:00|6384|6382|6347|6344|6386|6383|6343|6339|7400
1648561800000|2022-03-29 13:50:00|6345|6343|6320|6318|6355|6353|6316|6313|7028
1648562100000|2022-03-29 13:55:00|6321|6319|6309|6304|6324|6320|6300|6297|8557
1648562400000|2022-03-29 14:00:00|6311|6308|6306|6302|6313|6311|6286|6283|4009
1648562700000|2022-03-29 14:05:00|6309|6304|6298|6295|6309|6305|6284|6281|6837
1648563000000|2022-03-29 14:10:00|6299|6296|6315|6312|6323|6320|6294|6290|3497
1648563300000|2022-03-29 14:15:00|6314|6311|6305|6302|6332|6330|6301|6298|7397
1648563600000|2022-03-29 14:20:00|6304|6301|6319|6316|6319|6316|6300|6297|3335
1648563900000|2022-03-29 14:25:00|6320|6318|6344|6342|6345|6342|6320|6318|3826
1648564200000|2022-03-29 14:30:00|6345|6341|6384|6383|6384|6383|6342|6341|6715
1648564500000|2022-03-29 14:35:00|6385|6382|6408|6406|6422|6420|6384|6381|23517
1648564800000|2022-03-29 14:40:00|6409|6407|6382|6378|6412|6409|6379|6377|5810
1648565100000|2022-03-29 14:45:00|6383|6381|6361|6360|6383|6381|6354|6352|7212
1648565400000|2022-03-29 14:50:00|6362|6361|6373|6371|6375|6372|6351|6348|8218
1648565700000|2022-03-29 14:55:00|6372|6372|6371|6369|6384|6382|6370|6368|5864
1648566000000|2022-03-29 15:00:00|6370|6368|6386|6384|6388|6385|6370|6368|3937
1648566300000|2022-03-29 15:05:00|6385|6383|6371|6369|6387|6385|6365|6363|7924
1648566600000|2022-03-29 15:10:00|6370|6370|6367|6365|6373|6371|6365|6363|5878
1648566900000|2022-03-29 15:15:00|6368|6366|6363|6361|6369|6367|6359|6357|4124
1648567200000|2022-03-29 15:20:00|6364|6362|6379|6378|6381|6379|6364|6362|5935
1648567500000|2022-03-29 15:25:00|6378|6377|6387|6386|6394|6392|6378|6377|7655
1648567800000|2022-03-29 15:30:00|6388|6385|6387|6385|6395|6392|6383|6381|3103
1648568100000|2022-03-29 15:35:00|6389|6386|6377|6375|6390|6388|6377|6375|2425
1648568400000|2022-03-29 15:40:00|6376|6374|6374|6373|6380|6378|6372|6370|3718
1648568700000|2022-03-29 15:45:00|6373|6371|6374|6372|6378|6376|6368|6367|4948
1648569000000|2022-03-29 15:50:00|6373|6371|6375|6374|6377|6375|6370|6368|3900
1648569300000|2022-03-29 15:55:00|6376|6375|6377|6376|6377|6376|6370|6368|3607
1648569600000|2022-03-29 16:00:00|6378|6377|6380|6379|6388|6385|6378|6376|1440
1648569900000|2022-03-29 16:05:00|6379|6377|6365|6363|6381|6379|6363|6361|2502
1648570200000|2022-03-29 16:10:00|6364|6362|6363|6362|6364|6363|6357|6356|1701
1648570500000|2022-03-29 16:15:00|6365|6363|6358|6356|6367|6366|6356|6353|2568
1648570800000|2022-03-29 16:20:00|6357|6355|6353|6352|6359|6357|6351|6349|1417
1648571100000|2022-03-29 16:25:00|6352|6351|6355|6353|6359|6356|6351|6349|1305
1648571400000|2022-03-29 16:30:00|6356|6354|6354|6353|6359|6357|6351|6349|2536
1648571700000|2022-03-29 16:35:00|6355|6351|6350|6349|6356|6354|6349|6347|1237
1648572000000|2022-03-29 16:40:00|6351|6348|6361|6359|6362|6360|6350|6348|800
1648572300000|2022-03-29 16:45:00|6360|6358|6358|6357|6365|6363|6356|6354|3838
1648572600000|2022-03-29 16:50:00|6359|6356|6354|6352|6359|6357|6350|6349|3002
1648572900000|2022-03-29 16:55:00|6355|6353|6355|6354|6357|6355|6350|6348|2174
1648573200000|2022-03-29 17:00:00|6354|6353|6342|6340|6355|6353|6341|6339|4224
1648573500000|2022-03-29 17:05:00|6343|6341|6348|6346|6350|6347|6341|6339|2137
1648573800000|2022-03-29 17:10:00|6350|6347|6364|6363|6366|6364|6349|6346|2013
1648574100000|2022-03-29 17:15:00|6365|6362|6369|6368|6372|6370|6361|6360|3853
1648574400000|2022-03-29 17:20:00|6370|6367|6370|6368|6374|6372|6365|6363|2001
1648574700000|2022-03-29 17:25:00|6369|6369|6365|6363|6370|6369|6363|6361|2500
1648575000000|2022-03-29 17:30:00|6366|6364|6357|6356|6366|6364|6355|6353|1200
1648575300000|2022-03-29 17:35:00|6358|6357|6362|6360|6364|6362|6356|6354|3176
1648575600000|2022-03-29 17:40:00|6361|6361|6370|6368|6371|6369|6361|6359|1802
1648575900000|2022-03-29 17:45:00|6369|6367|6367|6366|6373|6370|6365|6362|3060
1648576200000|2022-03-29 17:50:00|6368|6367|6369|6367|6372|6370|6365|6363|1919
1648576500000|2022-03-29 17:55:00|6370|6368|6380|6379|6380|6379|6370|6368|2419
1648576800000|2022-03-29 18:00:00|6379|6378|6374|6372|6385|6383|6374|6372|3939
1648577100000|2022-03-29 18:05:00|6373|6371|6375|6374|6377|6375|6372|6370|2155
1648577400000|2022-03-29 18:10:00|6376|6375|6375|6373|6379|6378|6373|6372|1643
1648577700000|2022-03-29 18:15:00|6374|6374|6373|6371|6375|6374|6368|6367|5490
1648578000000|2022-03-29 18:20:00|6372|6372|6383|6382|6384|6383|6372|6372|4384
1648578300000|2022-03-29 18:25:00|6382|6381|6381|6379|6383|6381|6379|6377|3402
1648578600000|2022-03-29 18:30:00|6382|6380|6385|6383|6386|6384|6377|6376|6579
1648578900000|2022-03-29 18:35:00|6384|6382|6388|6387|6390|6388|6382|6380|4601
1648579200000|2022-03-29 18:40:00|6389|6388|6385|6383|6395|6392|6384|6382|6071
1648579500000|2022-03-29 18:45:00|6386|6384|6382|6379|6390|6389|6381|6379|4952
1648579800000|2022-03-29 18:50:00|6381|6378|6382|6381|6384|6382|6378|6376|3291
1648580100000|2022-03-29 18:55:00|6383|6382|6394|6392|6398|6395|6382|6381|4547
1648580400000|2022-03-29 19:00:00|6393|6393|6404|6403|6407|6405|6392|6390|5966
1648580700000|2022-03-29 19:05:00|6405|6404|6399|6397|6405|6404|6397|6396|1876
1648581000000|2022-03-29 19:10:00|6400|6398|6394|6392|6403|6401|6393|6392|4659
1648581300000|2022-03-29 19:15:00|6393|6393|6393|6391|6398|6396|6392|6390|4948
1648581600000|2022-03-29 19:20:00|6394|6392|6397|6396|6400|6398|6393|6391|2020
1648581900000|2022-03-29 19:25:00|6396|6395|6409|6407|6410|6408|6395|6394|4905
1648582200000|2022-03-29 19:30:00|6410|6408|6415|6413|6415|6414|6405|6404|4650
1648582500000|2022-03-29 19:35:00|6414|6414|6420|6419|6420|6419|6414|6413|8829
1648582800000|2022-03-29 19:40:00|6419|6418|6418|6416|6420|6419|6413|6412|14830
1648583100000|2022-03-29 19:45:00|6417|6417|6427|6426|6428|6426|6416|6414|16013
1648583400000|2022-03-29 19:50:00|6428|6427|6414|6413|6434|6431|6410|6409|26065
1648583700000|2022-03-29 19:55:00|6413|6412|6421|6419|6423|6422|6412|6411|64065
1648647000000|2022-03-30 13:30:00|6450|6420|6450|6446|6494|6489|6448|6420|84905
1648647300000|2022-03-30 13:35:00|6453|6447|6457|6453|6462|6456|6431|6425|8157
1648647600000|2022-03-30 13:40:00|6458|6450|6409|6407|6458|6453|6403|6401|5084
1648647900000|2022-03-30 13:45:00|6411|6408|6423|6419|6428|6424|6410|6407|10320
1648648200000|2022-03-30 13:50:00|6424|6420|6431|6429|6438|6435|6416|6412|7772
1648648500000|2022-03-30 13:55:00|6430|6428|6449|6446|6451|6448|6429|6427|17067
1648648800000|2022-03-30 14:00:00|6450|6447|6453|6451|6461|6458|6446|6442|5622
1648649100000|2022-03-30 14:05:00|6452|6450|6438|6435|6455|6453|6436|6433|1909
1648649400000|2022-03-30 14:10:00|6436|6433|6431|6429|6444|6442|6430|6428|1614
1648649700000|2022-03-30 14:15:00|6430|6427|6430|6426|6432|6429|6411|6408|2072
1648650000000|2022-03-30 14:20:00|6429|6427|6422|6420|6442|6439|6422|6420|2223
1648650300000|2022-03-30 14:25:00|6424|6421|6414|6412|6426|6424|6410|6407|1684
1648650600000|2022-03-30 14:30:00|6413|6411|6421|6419|6428|6426|6412|6409|4016
1648650900000|2022-03-30 14:35:00|6420|6420|6420|6418|6426|6424|6413|6410|3134
1648651200000|2022-03-30 14:40:00|6421|6419|6446|6444|6453|6451|6416|6414|3885
1648651500000|2022-03-30 14:45:00|6448|6446|6445|6443|6451|6450|6439|6437|2810
1648651800000|2022-03-30 14:50:00|6446|6444|6451|6449|6453|6450|6441|6439|2461
1648652100000|2022-03-30 14:55:00|6450|6448|6455|6453|6460|6457|6448|6446|2403
1648652400000|2022-03-30 15:00:00|6453|6450|6475|6473|6477|6475|6452|6450|4129
1648652700000|2022-03-30 15:05:00|6474|6472|6458|6456|6476|6474|6458|6456|2037
1648653000000|2022-03-30 15:10:00|6457|6455|6446|6443|6457|6455|6440|6437|2494
1648653300000|2022-03-30 15:15:00|6447|6445|6454|6452|6455|6453|6447|6445|2240
1648653600000|2022-03-30 15:20:00|6455|6453|6437|6434|6456|6454|6437|6434|2477
1648653900000|2022-03-30 15:25:00|6436|6435|6440|6437|6441|6439|6430|6427|2201
1648654200000|2022-03-30 15:30:00|6439|6438|6437|6435|6444|6442|6429|6427|1527
1648654500000|2022-03-30 15:35:00|6439|6436|6438|6436|6442|6440|6432|6430|3443
1648654800000|2022-03-30 15:40:00|6437|6435|6440|6438|6441|6440|6433|6432|1909
1648655100000|2022-03-30 15:45:00|6438|6437|6438|6436|6440|6439|6434|6431|1812
1648655400000|2022-03-30 15:50:00|6437|6437|6434|6433|6441|6440|6433|6431|1918
1648655700000|2022-03-30 15:55:00|6435|6432|6432|6430|6435|6433|6427|6425|1302
1648656000000|2022-03-30 16:00:00|6431|6431|6436|6435|6444|6442|6431|6430|2673
1648656300000|2022-03-30 16:05:00|6435|6434|6428|6426|6439|6437|6425|6423|2398
1648656600000|2022-03-30 16:10:00|6429|6428|6434|6432|6434|6432|6425|6423|1122
1648656900000|2022-03-30 16:15:00|6433|6431|6438|6437|6441|6440|6431|6430|2040
1648657200000|2022-03-30 16:20:00|6439|6436|6429|6428|6439|6438|6429|6427|938
1648657500000|2022-03-30 16:25:00|6430|6429|6428|6427|6431|6429|6425|6423|1100
1648657800000|2022-03-30 16:30:00|6429|6428|6431|6429|6431|6429|6425|6423|980
1648658100000|2022-03-30 16:35:00|6430|6428|6429|6427|6432|6430|6423|6421|300
1648658400000|2022-03-30 16:40:00|6430|6428|6427|6425|6432|6430|6425|6423|1316
1648658700000|2022-03-30 16:45:00|6426|6426|6426|6424|6429|6428|6425|6423|702
1648659000000|2022-03-30 16:50:00|6425|6425|6431|6428|6431|6430|6425|6423|548
1648659300000|2022-03-30 16:55:00|6430|6429|6432|6430|6433|6432|6428|6426|1186
1648659600000|2022-03-30 17:00:00|6431|6431|6425|6423|6433|6432|6424|6422|1582
1648659900000|2022-03-30 17:05:00|6426|6424|6431|6430|6433|6431|6423|6421|3163
1648660200000|2022-03-30 17:10:00|6432|6431|6429|6428|6433|6431|6424|6422|3569
1648660500000|2022-03-30 17:15:00|6428|6427|6428|6426|6433|6430|6423|6422|1203
1648660800000|2022-03-30 17:20:00|6427|6425|6428|6426|6429|6427|6423|6421|4930
1648661100000|2022-03-30 17:25:00|6427|6425|6428|6426|6429|6427|6421|6420|7864
1648661400000|2022-03-30 17:30:00|6427|6425|6423|6421|6429|6427|6421|6419|3194
1648661700000|2022-03-30 17:35:00|6424|6420|6430|6428|6432|6430|6421|6420|11105
1648662000000|2022-03-30 17:40:00|6432|6429|6434|6432|6434|6432|6428|6426|1246
1648662300000|2022-03-30 17:45:00|6435|6433|6434|6432|6435|6434|6430|6429|1400
1648662600000|2022-03-30 17:50:00|6435|6433|6439|6437|6442|6441|6434|6432|1665
1648662900000|2022-03-30 17:55:00|6438|6436|6431|6429|6438|6436|6425|6423|1557
1648663200000|2022-03-30 18:00:00|6432|6430|6436|6434|6439|6437|6430|6429|887
1648663500000|2022-03-30 18:05:00|6437|6435|6441|6439|6443|6441|6435|6433|775
1648663800000|2022-03-30 18:10:00|6442|6440|6440|6438|6442|6440|6437|6435|2384
1648664100000|2022-03-30 18:15:00|6439|6439|6430|6428|6440|6439|6428|6427|1985
1648664400000|2022-03-30 18:20:00|6429|6429|6435|6434|6437|6435|6428|6426|1561
1648664700000|2022-03-30 18:25:00|6438|6433|6435|6434|6441|6439|6433|6431|2608
1648665000000|2022-03-30 18:30:00|6434|6431|6434|6433|6437|6436|6430|6429|1789
1648665300000|2022-03-30 18:35:00|6435|6432|6435|6433|6436|6435|6432|6431|647
1648665600000|2022-03-30 18:40:00|6434|6434|6428|6426|6435|6434|6427|6425|1426
1648665900000|2022-03-30 18:45:00|6427|6427|6424|6423|6428|6427|6424|6422|12666
1648666200000|2022-03-30 18:50:00|6425|6424|6414|6413|6426|6425|6413|6411|2023
1648666500000|2022-03-30 18:55:00|6415|6414|6419|6417|6419|6418|6411|6410|3240
1648666800000|2022-03-30 19:00:00|6418|6415|6418|6416|6419|6417|6415|6414|2496
1648667100000|2022-03-30 19:05:00|6417|6415|6427|6426|6428|6426|6417|6415|2811
1648667400000|2022-03-30 19:10:00|6426|6425|6428|6427|6429|6427|6422|6420|2836
1648667700000|2022-03-30 19:15:00|6429|6428|6423|6422|6429|6428|6423|6420|2353
1648668000000|2022-03-30 19:20:00|6424|6421|6415|6414|6424|6421|6414|6413|1323
1648668300000|2022-03-30 19:25:00|6414|6413|6414|6412|6421|6419|6411|6410|5550
1648668600000|2022-03-30 19:30:00|6413|6411|6419|6418|6420|6419|6411|6408|5032
1648668900000|2022-03-30 19:35:00|6420|6419|6420|6419|6427|6426|6419|6418|3228
1648669200000|2022-03-30 19:40:00|6421|6420|6421|6420|6424|6422|6416|6415|4977
1648669500000|2022-03-30 19:45:00|6422|6421|6415|6414|6426|6425|6415|6413|12469
1648669800000|2022-03-30 19:50:00|6414|6413|6413|6411|6417|6415|6406|6405|14041
1648670100000|2022-03-30 19:55:00|6414|6412|6427|6426|6427|6426|6412|6411|51802
1648733400000|2022-03-31 13:30:00|6425|6401|6452|6445|6454|6449|6395|6386|85687
1648733700000|2022-03-31 13:35:00|6450|6444|6464|6460|6469|6464|6440|6435|4933
1648734000000|2022-03-31 13:40:00|6462|6459|6469|6466|6480|6475|6456|6452|9532
1648734300000|2022-03-31 13:45:00|6468|6463|6469|6465|6469|6465|6445|6441|8296
1648734600000|2022-03-31 13:50:00|6467|6466|6442|6439|6480|6477|6442|6438|7179
1648734900000|2022-03-31 13:55:00|6444|6440|6455|6453|6465|6463|6443|6440|16512
1648735200000|2022-03-31 14:00:00|6456|6452|6430|6427|6458|6455|6423|6419|7747
1648735500000|2022-03-31 14:05:00|6433|6430|6421|6418|6440|6438|6421|6418|4501
1648735800000|2022-03-31 14:10:00|6419|6417|6433|6431|6440|6436|6418|6415|1542
1648736100000|2022-03-31 14:15:00|6435|6434|6440|6438|6447|6444|6434|6430|2765
1648736400000|2022-03-31 14:20:00|6441|6436|6435|6431|6442|6440|6431|6428|1679
1648736700000|2022-03-31 14:25:00|6433|6432|6431|6429|6436|6434|6420|6417|5555
1648737000000|2022-03-31 14:30:00|6433|6430|6439|6437|6441|6438|6421|6417|1850
1648737300000|2022-03-31 14:35:00|6440|6438|6437|6435|6449|6448|6432|6430|3445
1648737600000|2022-03-31 14:40:00|6438|6434|6440|6438|6442|6439|6430|6427|2612
1648737900000|2022-03-31 14:45:00|6441|6439|6445|6443|6447|6445|6436|6434|3645
1648738200000|2022-03-31 14:50:00|6444|6444|6439|6437|6450|6447|6437|6434|3485
1648738500000|2022-03-31 14:55:00|6440|6436|6447|6445|6453|6451|6438|6436|3487
1648738800000|2022-03-31 15:00:00|6446|6444|6442|6440|6452|6450|6436|6435|2901
1648739100000|2022-03-31 15:05:00|6441|6438|6444|6442|6450|6447|6437|6435|3726
1648739400000|2022-03-31 15:10:00|6446|6443|6453|6451|6455|6453|6446|6442|1714
1648739700000|2022-03-31 15:15:00|6452|6450|6448|6446|6453|6451|6445|6444|2458
1648740000000|2022-03-31 15:20:00|6449|6444|6446|6445|6449|6445|6443|6442|2656
1648740300000|2022-03-31 15:25:00|6445|6444|6436|6434|6448|6446|6436|6434|3677
1648740600000|2022-03-31 15:30:00|6435|6435|6432|6430|6441|6438|6427|6425|2808
1648740900000|2022-03-31 15:35:00|6431|6429|6444|6442|6445|6443|6431|6429|4053
1648741200000|2022-03-31 15:40:00|6445|6441|6449|6448|6450|6448|6439|6437|3661
1648741500000|2022-03-31 15:45:00|6450|6449|6446|6445|6450|6449|6443|6440|3825
1648741800000|2022-03-31 15:50:00|6445|6444|6443|6441|6446|6444|6438|6435|3765
1648742100000|2022-03-31 15:55:00|6444|6440|6448|6446|6449|6447|6442|6440|2689
1648742400000|2022-03-31 16:00:00|6447|6444|6452|6451|6455|6453|6446|6444|2371
1648742700000|2022-03-31 16:05:00|6451|6450|6454|6452|6455|6454|6450|6449|2541
1648743000000|2022-03-31 16:10:00|6455|6453|6454|6452|6459|6457|6451|6449|2700
1648743300000|2022-03-31 16:15:00|6453|6451|6455|6454|6458|6457|6450|6448|2612
1648743600000|2022-03-31 16:20:00|6454|6453|6450|6448|6454|6453|6447|6445|3166
1648743900000|2022-03-31 16:25:00|6449|6447|6443|6442|6450|6448|6441|6439|3795
1648744200000|2022-03-31 16:30:00|6442|6441|6443|6441|6443|6442|6440|6439|1704
1648744500000|2022-03-31 16:35:00|6442|6440|6439|6438|6446|6444|6439|6438|2417
1648744800000|2022-03-31 16:40:00|6438|6437|6443|6442|6443|6442|6438|6436|2229
1648745100000|2022-03-31 16:45:00|6445|6443|6437|6436|6448|6446|6436|6434|2583
1648745400000|2022-03-31 16:50:00|6438|6437|6437|6435|6439|6437|6434|6431|2263
1648745700000|2022-03-31 16:55:00|6436|6436|6437|6435|6441|6440|6436|6433|2863
1648746000000|2022-03-31 17:00:00|6436|6433|6435|6434|6439|6437|6432|6431|1600
1648746300000|2022-03-31 17:05:00|6436|6435|6436|6435|6439|6437|6435|6433|2832
1648746600000|2022-03-31 17:10:00|6437|6436|6437|6436|6439|6437|6433|6430|1645
1648746900000|2022-03-31 17:15:00|6438|6435|6435|6433|6438|6436|6431|6430|2581
1648747200000|2022-03-31 17:20:00|6434|6434|6426|6425|6435|6434|6426|6424|2385
1648747500000|2022-03-31 17:25:00|6427|6424|6425|6424|6429|6427|6425|6424|2551
1648747800000|2022-03-31 17:30:00|6424|6423|6419|6418|6426|6425|6419|6416|2146
1648748100000|2022-03-31 17:35:00|6421|6419|6428|6425|6429|6428|6418|6416|4940
1648748400000|2022-03-31 17:40:00|6427|6426|6431|6430|6432|6430|6426|6425|1912
1648748700000|2022-03-31 17:45:00|6430|6429|6430|6428|6433|6431|6428|6427|2214
1648749000000|2022-03-31 17:50:00|6429|6429|6425|6424|6432|6431|6425|6423|3012
1648749300000|2022-03-31 17:55:00|6426|6423|6432|6430|6433|6431|6424|6422|4117
1648749600000|2022-03-31 18:00:00|6431|6431|6427|6426|6432|6431|6427|6426|4591
1648749900000|2022-03-31 18:05:00|6428|6427|6428|6427|6434|6432|6427|6425|4022
1648750200000|2022-03-31 18:10:00|6427|6426|6433|6432|6434|6432|6427|6425|2959
1648750500000|2022-03-31 18:15:00|6432|6431|6430|6429|6433|6432|6430|6428|3144
1648750800000|2022-03-31 18:20:00|6431|6430|6436|6435|6436|6435|6429|6428|3770
1648751100000|2022-03-31 18:25:00|6437|6436|6437|6436|6439|6437|6435|6433|3048
1648751400000|2022-03-31 18:30:00|6436|6435|6428|6427|6436|6435|6427|6426|2746
1648751700000|2022-03-31 18:35:00|6429|6428|6427|6425|6430|6428|6425|6424|4623
1648752000000|2022-03-31 18:40:00|6426|6424|6422|6420|6430|6428|6420|6419|4096
1648752300000|2022-03-31 18:45:00|6421|6421|6421|6420|6423|6421|6418|6416|4808
1648752600000|2022-03-31 18:50:00|6420|6418|6425|6423|6425|6424|6419|6418|2293
1648752900000|2022-03-31 18:55:00|6427|6424|6433|6432|6433|6432|6427|6423|3284
1648753200000|2022-03-31 19:00:00|6434|6433|6432|6430|6438|6436|6431|6430|4443
1648753500000|2022-03-31 19:05:00|6431|6431|6431|6430|6432|6431|6425|6423|6366
1648753800000|2022-03-31 19:10:00|6430|6429|6429|6428|6431|6430|6426|6424|3127
1648754100000|2022-03-31 19:15:00|6430|6429|6434|6432|6436|6435|6428|6427|4030
1648754400000|2022-03-31 19:20:00|6433|6433|6430|6429|6435|6433|6429|6427|4529
1648754700000|2022-03-31 19:25:00|6429|6428|6428|6426|6432|6430|6422|6421|4050
1648755000000|2022-03-31 19:30:00|6427|6427|6417|6416|6428|6427|6413|6411|6777
1648755300000|2022-03-31 19:35:00|6416|6414|6419|6418|6425|6423|6415|6413|10578
1648755600000|2022-03-31 19:40:00|6418|6417|6403|6402|6419|6418|6402|6401|11688
1648755900000|2022-03-31 19:45:00|6404|6401|6394|6392|6404|6402|6393|6391|16042
1648756200000|2022-03-31 19:50:00|6392|6389|6394|6392|6403|6402|6388|6387|24574
1648756500000|2022-03-31 19:55:00|6393|6393|6373|6372|6396|6394|6372|6370|158768
1648819800000|2022-04-01 13:30:00|6440|6415|6441|6435|6466|6459|6425|6415|66629
1648820100000|2022-04-01 13:35:00|6445|6439|6449|6445|6464|6460|6436|6432|7896
1648820400000|2022-04-01 13:40:00|6450|6444|6456|6453|6460|6457|6439|6436|8239
1648820700000|2022-04-01 13:45:00|6455|6452|6459|6456|6468|6465|6446|6442|7480
1648821000000|2022-04-01 13:50:00|6460|6457|6452|6448|6462|6459|6442|6439|4844
1648821300000|2022-04-01 13:55:00|6451|6447|6457|6447|6464|6461|6443|6438|2235
1648821600000|2022-04-01 14:00:00|6462|6454|6466|6461|6494|6491|6456|6452|6997
1648821900000|2022-04-01 14:05:00|6467|6462|6464|6460|6467|6462|6442|6438|1866
1648822200000|2022-04-01 14:10:00|6465|6463|6451|6447|6472|6468|6445|6441|1201
1648822500000|2022-04-01 14:15:00|6449|6446|6418|6415|6449|6446|6416|6413|2422
1648822800000|2022-04-01 14:20:00|6417|6414|6398|6393|6420|6416|6397|6393|1160
1648823100000|2022-04-01 14:25:00|6399|6394|6385|6382|6403|6400|6384|6379|1222
1648823400000|2022-04-01 14:30:00|6384|6381|6391|6389|6399|6396|6380|6377|2559
1648823700000|2022-04-01 14:35:00|6393|6391|6383|6380|6393|6391|6380|6378|2293
1648824000000|2022-04-01 14:40:00|6382|6379|6380|6378|6388|6385|6375|6372|2201
1648824300000|2022-04-01 14:45:00|6381|6379|6384|6381|6395|6392|6380|6377|2409
1648824600000|2022-04-01 14:50:00|6382|6382|6387|6385|6389|6387|6380|6378|1296
1648824900000|2022-04-01 14:55:00|6388|6386|6375|6374|6392|6390|6374|6372|3476
1648825200000|2022-04-01 15:00:00|6376|6373|6374|6372|6385|6382|6373|6371|3443
1648825500000|2022-04-01 15:05:00|6373|6371|6400|6398|6402|6399|6373|6370|2653
1648825800000|2022-04-01 15:10:00|6398|6397|6396|6393|6404|6402|6390|6388|2070
1648826100000|2022-04-01 15:15:00|6397|6395|6393|6390|6397|6395|6382|6378|3181
1648826400000|2022-04-01 15:20:00|6395|6393|6386|6384|6395|6393|6383|6381|1103
1648826700000|2022-04-01 15:25:00|6388|6385|6392|6390|6395|6393|6384|6381|921
1648827000000|2022-04-01 15:30:00|6393|6391|6394|6392|6396|6394|6388|6386|701
1648827300000|2022-04-01 15:35:00|6395|6394|6403|6401|6404|6402|6395|6392|2868
1648827600000|2022-04-01 15:40:00|6402|6400|6390|6389|6403|6401|6388|6386|5086
1648827900000|2022-04-01 15:45:00|6391|6390|6401|6399|6402|6399|6388|6386|5174
1648828200000|2022-04-01 15:50:00|6402|6400|6402|6401|6409|6407|6395|6393|3292
1648828500000|2022-04-01 15:55:00|6401|6399|6399|6396|6406|6404|6394|6392|4444
1648828800000|2022-04-01 16:00:00|6400|6398|6384|6381|6400|6399|6384|6381|2056
1648829100000|2022-04-01 16:05:00|6383|6380|6382|6380|6384|6383|6375|6373|1594
1648829400000|2022-04-01 16:10:00|6383|6381|6390|6389|6395|6394|6382|6379|1665
1648829700000|2022-04-01 16:15:00|6391|6388|6390|6387|6392|6390|6381|6379|2576
1648830000000|2022-04-01 16:20:00|6388|6386|6382|6379|6393|6391|6382|6379|1845
1648830300000|2022-04-01 16:25:00|6384|6380|6388|6385|6395|6392|6384|6380|1898
1648830600000|2022-04-01 16:30:00|6387|6384|6371|6370|6387|6384|6368|6365|1102
1648830900000|2022-04-01 16:35:00|6370|6369|6376|6373|6377|6375|6364|6362|1605
1648831200000|2022-04-01 16:40:00|6374|6371|6381|6378|6382|6379|6370|6368|1103
1648831500000|2022-04-01 16:45:00|6380|6377|6382|6379|6382|6379|6377|6374|1200
1648831800000|2022-04-01 16:50:00|6381|6378|6378|6376|6382|6380|6373|6371|2899
1648832100000|2022-04-01 16:55:00|6379|6375|6378|6376|6381|6378|6371|6369|1762
1648832400000|2022-04-01 17:00:00|6379|6377|6374|6371|6381|6379|6368|6366|954
1648832700000|2022-04-01 17:05:00|6372|6370|6375|6373|6380|6377|6370|6367|1350
1648833000000|2022-04-01 17:10:00|6373|6372|6372|6370|6375|6373|6369|6366|1001
1648833300000|2022-04-01 17:15:00|6371|6369|6358|6356|6371|6369|6356|6354|1202
1648833600000|2022-04-01 17:20:00|6359|6357|6359|6356|6361|6358|6350|6349|4227
1648833900000|2022-04-01 17:25:00|6358|6355|6350|6347|6359|6358|6348|6346|2767
1648834200000|2022-04-01 17:30:00|6349|6346|6351|6349|6354|6352|6345|6343|2353
1648834500000|2022-04-01 17:35:00|6352|6350|6361|6357|6361|6359|6350|6347|8633
1648834800000|2022-04-01 17:40:00|6360|6356|6357|6355|6364|6362|6357|6354|947
1648835100000|2022-04-01 17:45:00|6359|6354|6356|6353|6363|6361|6353|6351|600
1648835400000|2022-04-01 17:50:00|6358|6355|6357|6355|6362|6360|6356|6354|2596
1648835700000|2022-04-01 17:55:00|6356|6353|6367|6365|6370|6368|6355|6353|2218
1648836000000|2022-04-01 18:00:00|6366|6364|6388|6386|6389|6387|6366|6364|4034
1648836300000|2022-04-01 18:05:00|6387|6385|6393|6390|6393|6391|6386|6384|1802
1648836600000|2022-04-01 18:10:00|6392|6391|6398|6396|6398|6396|6389|6388|1179
1648836900000|2022-04-01 18:15:00|6397|6395|6400|6398|6405|6402|6396|6394|2649
1648837200000|2022-04-01 18:20:00|6399|6397|6402|6401|6405|6403|6391|6390|4337
1648837500000|2022-04-01 18:25:00|6401|6400|6412|6411|6412|6411|6401|6399|4868
1648837800000|2022-04-01 18:30:00|6413|6412|6417|6415|6420|6418|6411|6409|5128
1648838100000|2022-04-01 18:35:00|6418|6416|6416|6414|6418|6416|6410|6408|2603
1648838400000|2022-04-01 18:40:00|6417|6415|6416|6415|6420|6418|6411|6409|2869
1648838700000|2022-04-01 18:45:00|6418|6416|6412|6410|6419|6417|6412|6410|4854
1648839000000|2022-04-01 18:50:00|6413|6409|6413|6412|6413|6412|6408|6406|1555
1648839300000|2022-04-01 18:55:00|6414|6413|6414|6413|6419|6417|6408|6406|2928
1648839600000|2022-04-01 19:00:00|6413|6412|6422|6420|6424|6423|6413|6410|2566
1648839900000|2022-04-01 19:05:00|6423|6421|6418|6416|6425|6423|6416|6414|1720
1648840200000|2022-04-01 19:10:00|6419|6417|6419|6417|6420|6419|6410|6408|1349
1648840500000|2022-04-01 19:15:00|6421|6418|6414|6413|6422|6419|6414|6412|1256
1648840800000|2022-04-01 19:20:00|6413|6411|6413|6411|6416|6414|6409|6408|5108
1648841100000|2022-04-01 19:25:00|6412|6412|6409|6407|6416|6414|6408|6406|2935
1648841400000|2022-04-01 19:30:00|6410|6408|6401|6400|6411|6409|6400|6398|8126
1648841700000|2022-04-01 19:35:00|6402|6401|6401|6399|6406|6405|6401|6399|11520
1648842000000|2022-04-01 19:40:00|6403|6400|6401|6400|6409|6408|6397|6395|12725
1648842300000|2022-04-01 19:45:00|6400|6399|6403|6401|6405|6404|6397|6395|14440
1648842600000|2022-04-01 19:50:00|6405|6403|6412|6409|6420|6418|6405|6403|26944
1648842900000|2022-04-01 19:55:00|6410|6411|6419|6417|6422|6421|6408|6407|49491
1649079000000|2022-04-04 13:30:00|6455|6450|6373|6368|6455|6450|6372|6365|9599
1649079300000|2022-04-04 13:35:00|6374|6367|6345|6342|6377|6371|6332|6328|9441
1649079600000|2022-04-04 13:40:00|6343|6339|6349|6345|6370|6366|6343|6338|9713
1649079900000|2022-04-04 13:45:00|6350|6346|6357|6353|6357|6354|6333|6331|4061
1649080200000|2022-04-04 13:50:00|6358|6355|6354|6351|6361|6358|6333|6331|8490
1649080500000|2022-04-04 13:55:00|6357|6353|6385|6380|6386|6382|6357|6353|3767
1649080800000|2022-04-04 14:00:00|6386|6381|6387|6384|6395|6392|6380|6378|5183
1649081100000|2022-04-04 14:05:00|6386|6385|6381|6378|6395|6391|6379|6376|1843
1649081400000|2022-04-04 14:10:00|6380|6377|6370|6367|6381|6378|6364|6361|6566
1649081700000|2022-04-04 14:15:00|6369|6368|6379|6376|6380|6378|6363|6359|6574
1649082000000|2022-04-04 14:20:00|6380|6377|6383|6381|6385|6383|6371|6368|6347
1649082300000|2022-04-04 14:25:00|6384|6382|6392|6389|6396|6393|6381|6377|3775
1649082600000|2022-04-04 14:30:00|6394|6390|6388|6387|6400|6398|6387|6384|2430
1649082900000|2022-04-04 14:35:00|6389|6386|6398|6395|6400|6397|6386|6384|4553
1649083200000|2022-04-04 14:40:00|6399|6396|6399|6396|6410|6408|6398|6395|4097
1649083500000|2022-04-04 14:45:00|6400|6397|6415|6414|6420|6418|6400|6397|2494
1649083800000|2022-04-04 14:50:00|6414|6412|6410|6408|6422|6419|6410|6407|2043
1649084100000|2022-04-04 14:55:00|6411|6409|6406|6403|6416|6414|6404|6401|796
1649084400000|2022-04-04 15:00:00|6405|6404|6403|6402|6415|6412|6401|6398|2273
1649084700000|2022-04-04 15:05:00|6404|6401|6389|6387|6404|6402|6389|6386|2259
1649085000000|2022-04-04 15:10:00|6388|6385|6391|6390|6392|6390|6378|6376|1805
1649085300000|2022-04-04 15:15:00|6393|6389|6386|6383|6394|6393|6380|6379|3006
1649085600000|2022-04-04 15:20:00|6385|6382|6384|6383|6387|6386|6380|6378|3060
1649085900000|2022-04-04 15:25:00|6385|6384|6389|6386|6389|6387|6378|6376|4194
1649086200000|2022-04-04 15:30:00|6388|6387|6392|6389|6400|6398|6388|6386|2514
1649086500000|2022-04-04 15:35:00|6390|6388|6386|6383|6396|6393|6381|6379|2855
1649086800000|2022-04-04 15:40:00|6384|6384|6381|6380|6386|6384|6378|6377|790
1649087100000|2022-04-04 15:45:00|6382|6379|6385|6384|6391|6388|6378|6374|5066
1649087400000|2022-04-04 15:50:00|6384|6383|6395|6393|6396|6394|6383|6381|6785
1649087700000|2022-04-04 15:55:00|6397|6394|6398|6396|6404|6402|6395|6394|5120
1649088000000|2022-04-04 16:00:00|6397|6397|6390|6389|6400|6398|6387|6385|3470
1649088300000|2022-04-04 16:05:00|6389|6388|6399|6396|6400|6398|6389|6387|3551
1649088600000|2022-04-04 16:10:00|6398|6397|6399|6397|6404|6402|6398|6396|6274
1649088900000|2022-04-04 16:15:00|6398|6396|6381|6379|6399|6397|6379|6377|3792
1649089200000|2022-04-04 16:20:00|6380|6378|6376|6374|6380|6378|6374|6372|3965
1649089500000|2022-04-04 16:25:00|6377|6375|6382|6381|6386|6384|6377|6375|5125
1649089800000|2022-04-04 16:30:00|6381|6380|6384|6382|6389|6386|6379|6377|10323
1649090100000|2022-04-04 16:35:00|6383|6383|6377|6375|6386|6384|6376|6373|4710
1649090400000|2022-04-04 16:40:00|6376|6376|6368|6364|6380|6377|6364|6362|4538
1649090700000|2022-04-04 16:45:00|6367|6365|6376|6374|6377|6376|6367|6365|2507
1649091000000|2022-04-04 16:50:00|6377|6375|6376|6375|6380|6378|6373|6371|1300
1649091300000|2022-04-04 16:55:00|6375|6374|6372|6370|6378|6375|6372|6370|2338
1649091600000|2022-04-04 17:00:00|6371|6371|6366|6365|6373|6371|6364|6363|2771
1649091900000|2022-04-04 17:05:00|6365|6364|6369|6368|6371|6369|6364|6362|1600
1649092200000|2022-04-04 17:10:00|6370|6367|6371|6369|6375|6373|6369|6367|1471
1649092500000|2022-04-04 17:15:00|6370|6368|6372|6370|6373|6371|6367|6365|1102
1649092800000|2022-04-04 17:20:00|6371|6371|6374|6373|6380|6378|6371|6370|3311
1649093100000|2022-04-04 17:25:00|6373|6371|6383|6382|6386|6384|6372|6370|2401
1649093400000|2022-04-04 17:30:00|6384|6381|6380|6378|6386|6384|6379|6378|1401
1649093700000|2022-04-04 17:35:00|6381|6379|6378|6377|6386|6384|6377|6376|3501
1649094000000|2022-04-04 17:40:00|6380|6378|6383|6382|6385|6382|6377|6375|5724
1649094300000|2022-04-04 17:45:00|6384|6383|6381|6379|6387|6385|6381|6379|2551
1649094600000|2022-04-04 17:50:00|6380|6378|6378|6377|6383|6381|6376|6375|2422
1649094900000|2022-04-04 17:55:00|6377|6376|6380|6379|6385|6381|6377|6373|1851
1649095200000|2022-04-04 18:00:00|6381|6380|6391|6389|6392|6390|6380|6378|3715
1649095500000|2022-04-04 18:05:00|6390|6390|6390|6388|6398|6396|6388|6387|3044
1649095800000|2022-04-04 18:10:00|6389|6387|6390|6388|6391|6389|6381|6380|2640
1649096100000|2022-04-04 18:15:00|6389|6389|6390|6388|6394|6392|6389|6388|3452
1649096400000|2022-04-04 18:20:00|6389|6387|6388|6386|6390|6388|6382|6380|4121
1649096700000|2022-04-04 18:25:00|6389|6387|6392|6390|6394|6392|6387|6386|1600
1649097000000|2022-04-04 18:30:00|6391|6388|6392|6390|6393|6391|6389|6387|2060
1649097300000|2022-04-04 18:35:00|6393|6391|6389|6388|6394|6393|6387|6384|3827
1649097600000|2022-04-04 18:40:00|6390|6387|6388|6386|6390|6388|6384|6383|3446
1649097900000|2022-04-04 18:45:00|6389|6387|6392|6390|6395|6392|6385|6384|4188
1649098200000|2022-04-04 18:50:00|6393|6391|6398|6397|6399|6397|6392|6390|3389
1649098500000|2022-04-04 18:55:00|6397|6396|6397|6395|6401|6400|6395|6394|1478
1649098800000|2022-04-04 19:00:00|6396|6394|6398|6397|6400|6399|6396|6394|2356
1649099100000|2022-04-04 19:05:00|6400|6398|6400|6399|6404|6402|6398|6396|5618
1649099400000|2022-04-04 19:10:00|6401|6400|6408|6407|6409|6407|6400|6398|5142
1649099700000|2022-04-04 19:15:00|6407|6406|6407|6406|6410|6409|6405|6403|3228
1649100000000|2022-04-04 19:20:00|6406|6405|6405|6403|6409|6407|6404|6403|2037
1649100300000|2022-04-04 19:25:00|6404|6404|6402|6400|6407|6405|6402|6400|1757
1649100600000|2022-04-04 19:30:00|6401|6401|6395|6394|6401|6401|6392|6390|5426
1649100900000|2022-04-04 19:35:00|6396|6393|6390|6389|6398|6396|6389|6388|5092
1649101200000|2022-04-04 19:40:00|6391|6390|6383|6381|6391|6390|6381|6379|4969
1649101500000|2022-04-04 19:45:00|6382|6380|6390|6389|6393|6391|6381|6379|5524
1649101800000|2022-04-04 19:50:00|6392|6390|6400|6398|6404|6403|6392|6390|23170
1649102100000|2022-04-04 19:55:00|6399|6397|6402|6401|6403|6402|6394|6393|50652
1649165400000|2022-04-05 13:30:00|6401|6390|6445|6438|6446|6441|6389|6375|107081
1649165700000|2022-04-05 13:35:00|6443|6440|6425|6421|6467|6462|6425|6421|4657
1649166000000|2022-04-05 13:40:00|6424|6420|6421|6416|6441|6438|6406|6403|10019
1649166300000|2022-04-05 13:45:00|6422|6415|6420|6416|6432|6428|6403|6400|8412
1649166600000|2022-04-05 13:50:00|6417|6415|6421|6419|6426|6421|6404|6402|5210
1649166900000|2022-04-05 13:55:00|6420|6417|6428|6417|6429|6427|6412|6408|5490
1649167200000|2022-04-05 14:00:00|6427|6421|6408|6406|6436|6433|6407|6404|4639
1649167500000|2022-04-05 14:05:00|6409|6404|6396|6393|6414|6411|6382|6379|6803
1649167800000|2022-04-05 14:10:00|6394|6392|6398|6396|6409|6407|6392|6388|3098
1649168100000|2022-04-05 14:15:00|6397|6395|6383|6380|6398|6396|6381|6379|6228
1649168400000|2022-04-05 14:20:00|6382|6379|6378|6375|6385|6383|6370|6366|5942
1649168700000|2022-04-05 14:25:00|6377|6374|6390|6387|6392|6389|6377|6374|3544
1649169000000|2022-04-05 14:30:00|6389|6386|6376|6373|6400|6398|6375|6373|4692
1649169300000|2022-04-05 14:35:00|6375|6371|6389|6387|6392|6389|6372|6370|3709
1649169600000|2022-04-05 14:40:00|6388|6388|6389|6387|6404|6402|6385|6383|7022
1649169900000|2022-04-05 14:45:00|6388|6386|6390|6388|6399|6397|6383|6381|5522
1649170200000|2022-04-05 14:50:00|6391|6390|6387|6385|6404|6402|6387|6385|3501
1649170500000|2022-04-05 14:55:00|6386|6384|6391|6389|6395|6393|6379|6378|3809
1649170800000|2022-04-05 15:00:00|6390|6388|6395|6393|6396|6393|6386|6384|2481
1649171100000|2022-04-05 15:05:00|6394|6394|6393|6392|6395|6394|6382|6380|1771
1649171400000|2022-04-05 15:10:00|6394|6393|6391|6389|6395|6393|6385|6382|3170
1649171700000|2022-04-05 15:15:00|6390|6388|6387|6385|6395|6393|6383|6381|3306
1649172000000|2022-04-05 15:20:00|6386|6384|6385|6384|6396|6394|6384|6383|2400
1649172300000|2022-04-05 15:25:00|6386|6385|6393|6392|6394|6392|6385|6383|3025
1649172600000|2022-04-05 15:30:00|6394|6391|6404|6402|6405|6404|6394|6391|3691
1649172900000|2022-04-05 15:35:00|6403|6400|6396|6394|6407|6405|6392|6390|3736
1649173200000|2022-04-05 15:40:00|6395|6393|6399|6398|6400|6399|6391|6389|3097
1649173500000|2022-04-05 15:45:00|6400|6397|6394|6393|6402|6400|6392|6390|3398
1649173800000|2022-04-05 15:50:00|6393|6390|6388|6384|6393|6391|6386|6384|3013
1649174100000|2022-04-05 15:55:00|6387|6386|6373|6372|6389|6387|6373|6372|4841
1649174400000|2022-04-05 16:00:00|6374|6370|6381|6379|6381|6379|6367|6365|6261
1649174700000|2022-04-05 16:05:00|6380|6378|6376|6375|6383|6381|6376|6374|2812
1649175000000|2022-04-05 16:10:00|6377|6376|6373|6372|6379|6378|6368|6366|3525
1649175300000|2022-04-05 16:15:00|6372|6371|6361|6359|6373|6372|6360|6359|3869
1649175600000|2022-04-05 16:20:00|6360|6360|6360|6358|6367|6365|6356|6355|2512
1649175900000|2022-04-05 16:25:00|6359|6357|6359|6358|6367|6365|6356|6354|3667
1649176200000|2022-04-05 16:30:00|6358|6357|6360|6359|6363|6361|6355|6354|2392
1649176500000|2022-04-05 16:35:00|6361|6358|6365|6364|6367|6366|6358|6355|2218
1649176800000|2022-04-05 16:40:00|6364|6362|6363|6361|6366|6365|6361|6358|2407
1649177100000|2022-04-05 16:45:00|6362|6362|6367|6365|6368|6366|6359|6357|1722
1649177400000|2022-04-05 16:50:00|6368|6366|6374|6373|6375|6374|6368|6366|4481
1649177700000|2022-04-05 16:55:00|6375|6374|6376|6374|6378|6377|6370|6368|3203
1649178000000|2022-04-05 17:00:00|6375|6373|6377|6376|6379|6376|6373|6371|2751
1649178300000|2022-04-05 17:05:00|6376|6374|6387|6386|6388|6386|6376|6374|2704
1649178600000|2022-04-05 17:10:00|6388|6387|6381|6380|6389|6388|6380|6378|3200
1649178900000|2022-04-05 17:15:00|6380|6379|6387|6385|6388|6387|6380|6378|3496
1649179200000|2022-04-05 17:20:00|6386|6386|6387|6386|6391|6390|6386|6385|2163
1649179500000|2022-04-05 17:25:00|6388|6387|6391|6388|6397|6395|6388|6386|1379
1649179800000|2022-04-05 17:30:00|6389|6387|6385|6384|6391|6389|6384|6382|2774
1649180100000|2022-04-05 17:35:00|6386|6383|6380|6379|6390|6388|6380|6379|2790
1649180400000|2022-04-05 17:40:00|6381|6380|6381|6379|6385|6384|6381|6379|3574
1649180700000|2022-04-05 17:45:00|6382|6380|6377|6376|6382|6380|6377|6375|3634
1649181000000|2022-04-05 17:50:00|6378|6377|6377|6376|6380|6379|6375|6373|4454
1649181300000|2022-04-05 17:55:00|6376|6375|6375|6373|6379|6377|6372|6370|3695
1649181600000|2022-04-05 18:00:00|6374|6372|6376|6375|6377|6375|6370|6368|3039
1649181900000|2022-04-05 18:05:00|6375|6374|6373|6372|6376|6375|6370|6369|2017
1649182200000|2022-04-05 18:10:00|6374|6373|6369|6367|6377|6375|6369|6367|1253
1649182500000|2022-04-05 18:15:00|6368|6366|6376|6374|6376|6374|6366|6365|2659
1649182800000|2022-04-05 18:20:00|6377|6375|6380|6378|6381|6379|6376|6374|3208
1649183100000|2022-04-05 18:25:00|6381|6379|6373|6372|6383|6382|6373|6372|2112
1649183400000|2022-04-05 18:30:00|6374|6373|6367|6365|6375|6373|6366|6365|2910
1649183700000|2022-04-05 18:35:00|6366|6366|6366|6365|6372|6371|6365|6363|3796
1649184000000|2022-04-05 18:40:00|6365|6364|6368|6367|6369|6368|6363|6362|3060
1649184300000|2022-04-05 18:45:00|6367|6366|6369|6368|6370|6368|6365|6363|2314
1649184600000|2022-04-05 18:50:00|6370|6369|6370|6369|6373|6371|6367|6365|3305
1649184900000|2022-04-05 18:55:00|6371|6370|6366|6365|6375|6374|6364|6362|5340
1649185200000|2022-04-05 19:00:00|6367|6366|6369|6368|6372|6371|6366|6365|3422
1649185500000|2022-04-05 19:05:00|6370|6369|6365|6364|6370|6369|6363|6360|4471
1649185800000|2022-04-05 19:10:00|6366|6365|6360|6358|6370|6368|6358|6357|4801
1649186100000|2022-04-05 19:15:00|6359|6359|6364|6363|6365|6364|6358|6356|3414
1649186400000|2022-04-05 19:20:00|6363|6362|6365|6364|6365|6364|6352|6351|5806
1649186700000|2022-04-05 19:25:00|6364|6363|6365|6363|6367|6366|6361|6358|4487
1649187000000|2022-04-05 19:30:00|6364|6362|6355|6353|6365|6364|6354|6352|9317
1649187300000|2022-04-05 19:35:00|6354|6354|6356|6354|6361|6359|6352|6350|12035
1649187600000|2022-04-05 19:40:00|6355|6355|6355|6354|6358|6356|6352|6350|14135
1649187900000|2022-04-05 19:45:00|6354|6353|6343|6342|6355|6353|6342|6341|14832
1649188200000|2022-04-05 19:50:00|6344|6343|6353|6352|6362|6360|6343|6343|34362
1649188500000|2022-04-05 19:55:00|6354|6351|6351|6350|6355|6354|6348|6347|90931
1649251800000|2022-04-06 13:30:00|6325|6320|6276|6270|6333|6324|6263|6259|94055
1649252100000|2022-04-06 13:35:00|6280|6269|6274|6270|6287|6284|6265|6260|12617
1649252400000|2022-04-06 13:40:00|6273|6269|6252|6248|6280|6277|6249|6245|9820
1649252700000|2022-04-06 13:45:00|6254|6251|6262|6259|6267|6263|6244|6241|4814
1649253000000|2022-04-06 13:50:00|6261|6258|6262|6258|6273|6271|6246|6243|9599
1649253300000|2022-04-06 13:55:00|6261|6257|6229|6227|6261|6258|6229|6226|5912
1649253600000|2022-04-06 14:00:00|6231|6230|6211|6209|6236|6233|6210|6208|11439
1649253900000|2022-04-06 14:05:00|6212|6208|6194|6191|6212|6209|6190|6187|10379
1649254200000|2022-04-06 14:10:00|6195|6192|6201|6198|6203|6200|6191|6188|8292
1649254500000|2022-04-06 14:15:00|6200|6199|6205|6202|6219|6216|6200|6199|7613
1649254800000|2022-04-06 14:20:00|6204|6201|6208|6205|6212|6209|6192|6190|8933
1649255100000|2022-04-06 14:25:00|6207|6204|6194|6193|6212|6211|6191|6188|10102
1649255400000|2022-04-06 14:30:00|6195|6191|6209|6206|6214|6213|6193|6190|10234
1649255700000|2022-04-06 14:35:00|6210|6208|6222|6221|6233|6231|6210|6208|2236
1649256000000|2022-04-06 14:40:00|6221|6220|6206|6204|6224|6222|6199|6196|6129
1649256300000|2022-04-06 14:45:00|6207|6205|6228|6225|6228|6225|6205|6202|3237
1649256600000|2022-04-06 14:50:00|6230|6226|6213|6210|6230|6228|6203|6200|3712
1649256900000|2022-04-06 14:55:00|6214|6211|6210|6208|6217|6216|6204|6202|2725
1649257200000|2022-04-06 15:00:00|6211|6209|6215|6212|6216|6214|6202|6200|2711
1649257500000|2022-04-06 15:05:00|6216|6213|6217|6214|6221|6218|6209|6206|2000
1649257800000|2022-04-06 15:10:00|6216|6215|6216|6214|6224|6222|6213|6211|2172
1649258100000|2022-04-06 15:15:00|6215|6215|6212|6210|6225|6223|6211|6210|4170
1649258400000|2022-04-06 15:20:00|6211|6209|6210|6208|6219|6216|6208|6206|3262
1649258700000|2022-04-06 15:25:00|6209|6207|6201|6199|6209|6208|6197|6195|9069
1649259000000|2022-04-06 15:30:00|6202|6198|6201|6200|6205|6202|6194|6192|4946
1649259300000|2022-04-06 15:35:00|6203|6202|6192|6189|6207|6205|6192|6189|2092
1649259600000|2022-04-06 15:40:00|6191|6190|6176|6174|6193|6191|6174|6172|4707
1649259900000|2022-04-06 15:45:00|6177|6175|6190|6188|6195|6193|6176|6173|4106
1649260200000|2022-04-06 15:50:00|6191|6190|6192|6189|6201|6198|6186|6184|2523
1649260500000|2022-04-06 15:55:00|6190|6187|6187|6185|6198|6195|6186|6185|3165
1649260800000|2022-04-06 16:00:00|6188|6186|6202|6200|6202|6200|6188|6186|5639
1649261100000|2022-04-06 16:05:00|6203|6201|6205|6202|6208|6206|6200|6197|2283
1649261400000|2022-04-06 16:10:00|6203|6203|6201|6199|6215|6212|6200|6199|1757
1649261700000|2022-04-06 16:15:00|6200|6198|6195|6194|6204|6203|6193|6191|2106
1649262000000|2022-04-06 16:20:00|6194|6193|6200|6197|6203|6202|6193|6190|1705
1649262300000|2022-04-06 16:25:00|6201|6198|6194|6193|6202|6200|6193|6191|3293
1649262600000|2022-04-06 16:30:00|6195|6192|6200|6198|6201|6199|6194|6192|2932
1649262900000|2022-04-06 16:35:00|6199|6197|6196|6195|6203|6201|6190|6189|2766
1649263200000|2022-04-06 16:40:00|6195|6194|6195|6194|6197|6196|6192|6190|2844
1649263500000|2022-04-06 16:45:00|6196|6195|6192|6191|6198|6196|6190|6188|3638
1649263800000|2022-04-06 16:50:00|6191|6190|6182|6180|6191|6190|6176|6174|5071
1649264100000|2022-04-06 16:55:00|6181|6181|6185|6182|6185|6184|6180|6179|3735
1649264400000|2022-04-06 17:00:00|6184|6181|6179|6177|6184|6182|6171|6170|3924
1649264700000|2022-04-06 17:05:00|6181|6178|6170|6169|6181|6179|6167|6166|5785
1649265000000|2022-04-06 17:10:00|6171|6170|6166|6165|6174|6172|6164|6162|7189
1649265300000|2022-04-06 17:15:00|6167|6164|6155|6154|6168|6166|6154|6153|7077
1649265600000|2022-04-06 17:20:00|6154|6153|6159|6157|6161|6160|6153|6152|5470
1649265900000|2022-04-06 17:25:00|6158|6158|6147|6145|6160|6158|6147|6145|8744
1649266200000|2022-04-06 17:30:00|6146|6144|6148|6147|6149|6148|6145|6143|13065
1649266500000|2022-04-06 17:35:00|6149|6148|6150|6147|6152|6150|6144|6142|10177
1649266800000|2022-04-06 17:40:00|6149|6146|6147|6146|6153|6151|6143|6141|7332
1649267100000|2022-04-06 17:45:00|6148|6147|6141|6140|6149|6148|6140|6138|7340
1649267400000|2022-04-06 17:50:00|6142|6141|6154|6152|6165|6164|6142|6140|9904
1649267700000|2022-04-06 17:55:00|6155|6151|6158|6154|6161|6158|6154|6150|3851
1649268000000|2022-04-06 18:00:00|6160|6155|6162|6157|6181|6174|6151|6143|9271
1649268300000|2022-04-06 18:05:00|6160|6154|6146|6142|6161|6156|6142|6139|2567
1649268600000|2022-04-06 18:10:00|6145|6143|6138|6135|6147|6144|6136|6132|3898
1649268900000|2022-04-06 18:15:00|6137|6134|6139|6136|6140|6139|6129|6126|4546
1649269200000|2022-04-06 18:20:00|6140|6137|6159|6156|6159|6156|6140|6136|5703
1649269500000|2022-04-06 18:25:00|6158|6157|6159|6157|6171|6169|6152|6150|6931
1649269800000|2022-04-06 18:30:00|6160|6158|6178|6175|6183|6181|6156|6153|7185
1649270100000|2022-04-06 18:35:00|6177|6177|6174|6171|6183|6180|6170|6168|6982
1649270400000|2022-04-06 18:40:00|6176|6172|6178|6176|6179|6177|6171|6168|10490
1649270700000|2022-04-06 18:45:00|6177|6175|6180|6178|6185|6182|6175|6173|9282
1649271000000|2022-04-06 18:50:00|6181|6179|6184|6182|6189|6186|6180|6178|6973
1649271300000|2022-04-06 18:55:00|6185|6183|6195|6193|6197|6195|6184|6182|6231
1649271600000|2022-04-06 19:00:00|6196|6192|6186|6184|6200|6198|6186|6184|3010
1649271900000|2022-04-06 19:05:00|6185|6183|6183|6181|6188|6186|6173|6171|3834
1649272200000|2022-04-06 19:10:00|6182|6180|6186|6184|6188|6185|6180|6178|4920
1649272500000|2022-04-06 19:15:00|6187|6183|6174|6171|6189|6187|6172|6169|7051
1649272800000|2022-04-06 19:20:00|6175|6173|6168|6167|6177|6175|6167|6165|4251
1649273100000|2022-04-06 19:25:00|6169|6168|6159|6156|6172|6171|6154|6152|4035
1649273400000|2022-04-06 19:30:00|6158|6155|6150|6149|6161|6158|6147|6145|7659
1649273700000|2022-04-06 19:35:00|6151|6150|6159|6156|6163|6161|6147|6144|9259
1649274000000|2022-04-06 19:40:00|6158|6158|6161|6160|6165|6163|6156|6154|7141
1649274300000|2022-04-06 19:45:00|6159|6159|6166|6165|6170|6169|6158|6156|14786
1649274600000|2022-04-06 19:50:00|6171|6169|6165|6163|6178|6176|6164|6163|28176
1649274900000|2022-04-06 19:55:00|6166|6164|6167|6166|6170|6169|6158|6156|111787
1649338200000|2022-04-07 13:30:00|6189|6167|6105|6099|6189|6170|6096|6091|67647
1649338500000|2022-04-07 13:35:00|6111|6101|6123|6118|6143|6140|6111|6101|15840
1649338800000|2022-04-07 13:40:00|6124|6121|6127|6124|6140|6137|6119|6115|6402
1649339100000|2022-04-07 13:45:00|6128|6125|6126|6121|6153|6150|6120|6118|4315
1649339400000|2022-04-07 13:50:00|6125|6120|6107|6103|6136|6132|6105|6102|3149
1649339700000|2022-04-07 13:55:00|6105|6102|6090|6087|6108|6104|6080|6078|3806
1649340000000|2022-04-07 14:00:00|6091|6088|6069|6066|6096|6093|6067|6064|6157
1649340300000|2022-04-07 14:05:00|6070|6067|6073|6070|6076|6074|6062|6059|5340
1649340600000|2022-04-07 14:10:00|6072|6069|6066|6063|6075|6072|6065|6062|3125
1649340900000|2022-04-07 14:15:00|6064|6062|6073|6070|6077|6075|6060|6058|2510
1649341200000|2022-04-07 14:20:00|6072|6071|6059|6055|6078|6074|6052|6050|4259
1649341500000|2022-04-07 14:25:00|6057|6054|6051|6049|6062|6060|6050|6047|5222
1649341800000|2022-04-07 14:30:00|6050|6048|6041|6039|6055|6051|6031|6029|22577
1649342100000|2022-04-07 14:35:00|6042|6040|6040|6039|6046|6043|6020|6017|13233
1649342400000|2022-04-07 14:40:00|6041|6037|6032|6030|6042|6040|6030|6028|17641
1649342700000|2022-04-07 14:45:00|6033|6032|6031|6028|6046|6044|6028|6026|6672
1649343000000|2022-04-07 14:50:00|6032|6029|6045|6042|6045|6042|6031|6028|2499
1649343300000|2022-04-07 14:55:00|6044|6041|6037|6035|6047|6043|6028|6025|2593
1649343600000|2022-04-07 15:00:00|6038|6037|6046|6043|6052|6049|6035|6032|5272
1649343900000|2022-04-07 15:05:00|6045|6042|6038|6035|6051|6048|6038|6035|4457
1649344200000|2022-04-07 15:10:00|6037|6034|6044|6042|6044|6042|6035|6033|3789
1649344500000|2022-04-07 15:15:00|6042|6041|6033|6031|6044|6042|6028|6027|2654
1649344800000|2022-04-07 15:20:00|6034|6033|6040|6037|6043|6041|6034|6032|3725
1649345100000|2022-04-07 15:25:00|6038|6036|6032|6030|6050|6047|6027|6026|5664
1649345400000|2022-04-07 15:30:00|6033|6031|6030|6029|6037|6034|6022|6020|7984
1649345700000|2022-04-07 15:35:00|6031|6030|6029|6027|6036|6032|6024|6021|4398
1649346000000|2022-04-07 15:40:00|6028|6026|6016|6014|6034|6032|6016|6014|5819
1649346300000|2022-04-07 15:45:00|6015|6013|6013|6012|6019|6017|6011|6009|5032
1649346600000|2022-04-07 15:50:00|6012|6009|6020|6017|6033|6030|6011|6009|6028
1649346900000|2022-04-07 15:55:00|6019|6018|6030|6028|6031|6029|6017|6015|3708
1649347200000|2022-04-07 16:00:00|6029|6029|6018|6016|6030|6029|6017|6016|3504
1649347500000|2022-04-07 16:05:00|6017|6017|6013|6011|6020|6018|6009|6006|6044
1649347800000|2022-04-07 16:10:00|6014|6013|6007|6006|6017|6015|6006|6004|4169
1649348100000|2022-04-07 16:15:00|6008|6004|6012|6011|6017|6014|6004|6002|2858
1649348400000|2022-04-07 16:20:00|6011|6010|6024|6022|6026|6024|6010|6008|3946
1649348700000|2022-04-07 16:25:00|6025|6023|6029|6028|6042|6041|6025|6022|16318
1649349000000|2022-04-07 16:30:00|6027|6026|6019|6017|6028|6026|6015|6013|4075
1649349300000|2022-04-07 16:35:00|6020|6018|6018|6017|6027|6025|6015|6013|2599
1649349600000|2022-04-07 16:40:00|6019|6016|6014|6011|6025|6023|6012|6010|4226
1649349900000|2022-04-07 16:45:00|6016|6013|6027|6026|6029|6026|6016|6013|4447
1649350200000|2022-04-07 16:50:00|6028|6027|6041|6039|6043|6041|6028|6027|2531
1649350500000|2022-04-07 16:55:00|6042|6040|6057|6054|6057|6054|6040|6038|2721
1649350800000|2022-04-07 17:00:00|6056|6055|6060|6058|6061|6060|6051|6048|3989
1649351100000|2022-04-07 17:05:00|6061|6056|6057|6054|6061|6059|6048|6046|3361
1649351400000|2022-04-07 17:10:00|6056|6055|6071|6070|6073|6072|6053|6051|5232
1649351700000|2022-04-07 17:15:00|6072|6069|6089|6088|6092|6090|6072|6069|6023
1649352000000|2022-04-07 17:20:00|6090|6087|6077|6075|6094|6092|6077|6074|4603
1649352300000|2022-04-07 17:25:00|6078|6076|6072|6069|6082|6080|6070|6067|3235
1649352600000|2022-04-07 17:30:00|6071|6070|6074|6072|6079|6077|6069|6067|4209
1649352900000|2022-04-07 17:35:00|6073|6071|6079|6077|6079|6077|6071|6070|2816
1649353200000|2022-04-07 17:40:00|6077|6076|6079|6077|6081|6080|6073|6071|3382
1649353500000|2022-04-07 17:45:00|6080|6078|6092|6089|6095|6094|6079|6077|4031
1649353800000|2022-04-07 17:50:00|6093|6091|6084|6081|6096|6094|6082|6080|3764
1649354100000|2022-04-07 17:55:00|6082|6080|6109|6106|6114|6112|6081|6080|5370
1649354400000|2022-04-07 18:00:00|6108|6107|6114|6112|6114|6112|6107|6105|4529
1649354700000|2022-04-07 18:05:00|6113|6111|6115|6113|6116|6114|6107|6105|3956
1649355000000|2022-04-07 18:10:00|6114|6111|6112|6110|6116|6114|6108|6106|8762
1649355300000|2022-04-07 18:15:00|6113|6112|6092|6090|6114|6112|6092|6090|4525
1649355600000|2022-04-07 18:20:00|6091|6091|6097|6095|6100|6098|6090|6088|4504
1649355900000|2022-04-07 18:25:00|6098|6096|6107|6104|6119|6117|6098|6096|6879
1649356200000|2022-04-07 18:30:00|6105|6103|6111|6109|6115|6113|6105|6102|2532
1649356500000|2022-04-07 18:35:00|6112|6110|6116|6113|6116|6114|6107|6105|2653
1649356800000|2022-04-07 18:40:00|6115|6114|6117|6114|6118|6116|6110|6108|2111
1649357100000|2022-04-07 18:45:00|6119|6117|6123|6121|6128|6126|6116|6114|2288
1649357400000|2022-04-07 18:50:00|6122|6120|6128|6127|6130|6129|6122|6120|2418
1649357700000|2022-04-07 18:55:00|6129|6128|6140|6137|6143|6141|6128|6126|3880
1649358000000|2022-04-07 19:00:00|6139|6136|6150|6148|6150|6148|6136|6133|5815
1649358300000|2022-04-07 19:05:00|6149|6147|6154|6153|6157|6155|6146|6144|6086
1649358600000|2022-04-07 19:10:00|6156|6152|6155|6153|6158|6157|6152|6149|4123
1649358900000|2022-04-07 19:15:00|6154|6152|6145|6144|6157|6156|6145|6143|3283
1649359200000|2022-04-07 19:20:00|6144|6141|6141|6140|6148|6146|6138|6136|5632
1649359500000|2022-04-07 19:25:00|6142|6141|6144|6142|6148|6146|6141|6139|3424
1649359800000|2022-04-07 19:30:00|6143|6141|6147|6146|6149|6147|6139|6137|4638
1649360100000|2022-04-07 19:35:00|6146|6145|6151|6149|6151|6149|6144|6142|8080
1649360400000|2022-04-07 19:40:00|6150|6150|6155|6154|6155|6154|6146|6144|6003
1649360700000|2022-04-07 19:45:00|6154|6153|6150|6148|6160|6158|6147|6144|11048
1649361000000|2022-04-07 19:50:00|6153|6147|6136|6134|6153|6147|6135|6133|13629
1649361300000|2022-04-07 19:55:00|6135|6135|6127|6125|6135|6135|6119|6117|81853
1649424600000|2022-04-08 13:30:00|6183|6177|6207|6202|6221|6215|6183|6172|76998
1649424900000|2022-04-08 13:35:00|6209|6204|6158|6156|6215|6212|6156|6153|3601
1649425200000|2022-04-08 13:40:00|6157|6154|6146|6142|6167|6163|6133|6130|7722
1649425500000|2022-04-08 13:45:00|6144|6141|6145|6142|6155|6151|6137|6133|4395
1649425800000|2022-04-08 13:50:00|6146|6141|6155|6152|6156|6153|6133|6131|2925
1649426100000|2022-04-08 13:55:00|6154|6151|6162|6157|6167|6162|6149|6146|5116
1649426400000|2022-04-08 14:00:00|6160|6156|6178|6175|6191|6187|6159|6156|5627
1649426700000|2022-04-08 14:05:00|6177|6174|6183|6179|6190|6188|6175|6172|2210
1649427000000|2022-04-08 14:10:00|6181|6178|6160|6157|6181|6178|6151|6148|23877
1649427300000|2022-04-08 14:15:00|6158|6154|6165|6162|6165|6162|6145|6141|5735
1649427600000|2022-04-08 14:20:00|6166|6163|6169|6165|6172|6169|6161|6159|5916
1649427900000|2022-04-08 14:25:00|6171|6166|6162|6159|6178|6174|6154|6151|7773
1649428200000|2022-04-08 14:30:00|6163|6158|6157|6154|6172|6170|6155|6153|5016
1649428500000|2022-04-08 14:35:00|6156|6155|6160|6157|6171|6168|6154|6152|7994
1649428800000|2022-04-08 14:40:00|6159|6155|6165|6162|6165|6164|6155|6153|8577
1649429100000|2022-04-08 14:45:00|6164|6161|6168|6165|6172|6170|6157|6155|3194
1649429400000|2022-04-08 14:50:00|6169|6166|6197|6194|6203|6200|6169|6166|3678
1649429700000|2022-04-08 14:55:00|6198|6195|6217|6215|6217|6215|6198|6194|1221
1649430000000|2022-04-08 15:00:00|6215|6213|6218|6215|6223|6221|6214|6211|1807
1649430300000|2022-04-08 15:05:00|6219|6217|6221|6219|6228|6226|6219|6217|2394
1649430600000|2022-04-08 15:10:00|6220|6220|6224|6223|6226|6224|6216|6214|1906
1649430900000|2022-04-08 15:15:00|6225|6224|6210|6207|6230|6228|6209|6206|2251
1649431200000|2022-04-08 15:20:00|6209|6206|6209|6207|6212|6211|6204|6201|3922
1649431500000|2022-04-08 15:25:00|6208|6206|6214|6212|6215|6212|6203|6201|2387
1649431800000|2022-04-08 15:30:00|6215|6213|6213|6212|6220|6217|6209|6206|3217
1649432100000|2022-04-08 15:35:00|6214|6213|6209|6207|6218|6215|6209|6207|2346
1649432400000|2022-04-08 15:40:00|6208|6206|6202|6200|6212|6210|6201|6199|1545
1649432700000|2022-04-08 15:45:00|6201|6199|6211|6209|6214|6211|6200|6198|1755
1649433000000|2022-04-08 15:50:00|6210|6210|6208|6206|6214|6213|6208|6206|2541
1649433300000|2022-04-08 15:55:00|6209|6207|6217|6216|6225|6223|6206|6205|2880
1649433600000|2022-04-08 16:00:00|6218|6214|6217|6216|6220|6219|6209|6206|2501
1649433900000|2022-04-08 16:05:00|6216|6215|6217|6214|6221|6218|6213|6210|3530
1649434200000|2022-04-08 16:10:00|6216|6215|6208|6207|6217|6215|6206|6204|2137
1649434500000|2022-04-08 16:15:00|6209|6206|6215|6213|6218|6217|6209|6206|2950
1649434800000|2022-04-08 16:20:00|6214|6212|6220|6219|6222|6220|6213|6211|1215
1649435100000|2022-04-08 16:25:00|6221|6218|6222|6220|6229|6227|6220|6218|2550
1649435400000|2022-04-08 16:30:00|6221|6219|6202|6201|6224|6222|6202|6200|3409
1649435700000|2022-04-08 16:35:00|6203|6200|6200|6198|6204|6202|6197|6196|1662
1649436000000|2022-04-08 16:40:00|6201|6197|6204|6202|6208|6206|6198|6197|2793
1649436300000|2022-04-08 16:45:00|6205|6203|6206|6204|6209|6208|6204|6202|2265
1649436600000|2022-04-08 16:50:00|6205|6203|6214|6212|6216|6213|6204|6203|2342
1649436900000|2022-04-08 16:55:00|6213|6211|6217|6216|6217|6216|6212|6211|3410
1649437200000|2022-04-08 17:00:00|6216|6215|6218|6216|6218|6216|6211|6208|2559
1649437500000|2022-04-08 17:05:00|6219|6217|6217|6216|6220|6218|6214|6211|3710
1649437800000|2022-04-08 17:10:00|6218|6215|6211|6210|6221|6220|6211|6209|3227
1649438100000|2022-04-08 17:15:00|6212|6209|6216|6214|6216|6214|6207|6205|701
1649438400000|2022-04-08 17:20:00|6217|6213|6220|6218|6220|6219|6214|6212|3359
1649438700000|2022-04-08 17:25:00|6219|6219|6220|6218|6222|6220|6216|6214|2658
1649439000000|2022-04-08 17:30:00|6219|6217|6208|6206|6222|6220|6208|6206|4457
1649439300000|2022-04-08 17:35:00|6210|6208|6208|6205|6212|6211|6206|6203|2114
1649439600000|2022-04-08 17:40:00|6207|6206|6206|6204|6214|6212|6206|6204|2633
1649439900000|2022-04-08 17:45:00|6205|6203|6202|6201|6206|6204|6200|6198|5069
1649440200000|2022-04-08 17:50:00|6201|6200|6200|6198|6203|6201|6198|6197|1807
1649440500000|2022-04-08 17:55:00|6199|6199|6204|6202|6206|6204|6198|6196|3432
1649440800000|2022-04-08 18:00:00|6203|6201|6199|6196|6209|6207|6199|6196|6103
1649441100000|2022-04-08 18:05:00|6198|6197|6201|6199|6202|6201|6191|6189|5242
1649441400000|2022-04-08 18:10:00|6200|6200|6205|6203|6208|6206|6200|6198|8513
1649441700000|2022-04-08 18:15:00|6204|6204|6197|6196|6204|6204|6195|6194|4894
1649442000000|2022-04-08 18:20:00|6199|6195|6188|6187|6202|6200|6188|6187|4582
1649442300000|2022-04-08 18:25:00|6186|6186|6181|6179|6190|6188|6179|6177|18354
1649442600000|2022-04-08 18:30:00|6180|6178|6187|6186|6190|6189|6180|6177|6736
1649442900000|2022-04-08 18:35:00|6188|6187|6192|6190|6193|6192|6184|6181|6622
1649443200000|2022-04-08 18:40:00|6191|6191|6194|6192|6197|6196|6190|6189|5434
1649443500000|2022-04-08 18:45:00|6195|6193|6196|6195|6200|6198|6193|6191|6272
1649443800000|2022-04-08 18:50:00|6195|6194|6203|6202|6205|6204|6195|6194|4638
1649444100000|2022-04-08 18:55:00|6202|6201|6197|6196|6203|6202|6197|6195|5379
1649444400000|2022-04-08 19:00:00|6196|6195|6198|6197|6202|6200|6195|6193|4582
1649444700000|2022-04-08 19:05:00|6200|6198|6193|6192|6201|6199|6190|6188|6920
1649445000000|2022-04-08 19:10:00|6194|6193|6203|6202|6209|6207|6194|6193|6207
1649445300000|2022-04-08 19:15:00|6202|6200|6202|6201|6208|6206|6200|6198|5999
1649445600000|2022-04-08 19:20:00|6204|6200|6203|6202|6204|6202|6199|6197|6420
1649445900000|2022-04-08 19:25:00|6202|6201|6204|6203|6205|6204|6201|6200|5756
1649446200000|2022-04-08 19:30:00|6205|6204|6202|6201|6207|6206|6201|6200|8813
1649446500000|2022-04-08 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|12800
1649446800000|2022-04-08 19:40:00|6198|6197|6200|6199|6202|6200|6194|6193|10206
1649447100000|2022-04-08 19:45:00|6201|6198|6179|6177|6202|6201|6179|6177|16678
1649447400000|2022-04-08 19:50:00|6178|6175|6169|6168|6182|6181|6167|6166|27150
1649447700000|2022-04-08 19:55:00|6168|6167|6170|6169|6170|6169|6151|6150|120150
1649079000000|2022-04-04 13:30:00|6455|6450|6373|6368|6455|6450|6372|6365|9599
1649079300000|2022-04-04 13:35:00|6374|6367|6345|6342|6377|6371|6332|6328|9441
1649079600000|2022-04-04 13:40:00|6343|6339|6349|6345|6370|6366|6343|6338|9713
1649079900000|2022-04-04 13:45:00|6350|6346|6357|6353|6357|6354|6333|6331|4061
1649080200000|2022-04-04 13:50:00|6358|6355|6354|6351|6361|6358|6333|6331|8490
1649080500000|2022-04-04 13:55:00|6357|6353|6385|6380|6386|6382|6357|6353|3767
1649080800000|2022-04-04 14:00:00|6386|6381|6387|6384|6395|6392|6380|6378|5183
1649081100000|2022-04-04 14:05:00|6386|6385|6381|6378|6395|6391|6379|6376|1843
1649081400000|2022-04-04 14:10:00|6380|6377|6370|6367|6381|6378|6364|6361|6566
1649081700000|2022-04-04 14:15:00|6369|6368|6379|6376|6380|6378|6363|6359|6574
1649082000000|2022-04-04 14:20:00|6380|6377|6383|6381|6385|6383|6371|6368|6347
1649082300000|2022-04-04 14:25:00|6384|6382|6392|6389|6396|6393|6381|6377|3775
1649082600000|2022-04-04 14:30:00|6394|6390|6388|6387|6400|6398|6387|6384|2430
1649082900000|2022-04-04 14:35:00|6389|6386|6398|6395|6400|6397|6386|6384|4553
1649083200000|2022-04-04 14:40:00|6399|6396|6399|6396|6410|6408|6398|6395|4097
1649083500000|2022-04-04 14:45:00|6400|6397|6415|6414|6420|6418|6400|6397|2494
1649083800000|2022-04-04 14:50:00|6414|6412|6410|6408|6422|6419|6410|6407|2043
1649084100000|2022-04-04 14:55:00|6411|6409|6406|6403|6416|6414|6404|6401|796
1649084400000|2022-04-04 15:00:00|6405|6404|6403|6402|6415|6412|6401|6398|2273
1649084700000|2022-04-04 15:05:00|6404|6401|6389|6387|6404|6402|6389|6386|2259
1649085000000|2022-04-04 15:10:00|6388|6385|6391|6390|6392|6390|6378|6376|1805
1649085300000|2022-04-04 15:15:00|6393|6389|6386|6383|6394|6393|6380|6379|3006
1649085600000|2022-04-04 15:20:00|6385|6382|6384|6383|6387|6386|6380|6378|3060
1649085900000|2022-04-04 15:25:00|6385|6384|6389|6386|6389|6387|6378|6376|4194
1649086200000|2022-04-04 15:30:00|6388|6387|6392|6389|6400|6398|6388|6386|2514
1649086500000|2022-04-04 15:35:00|6390|6388|6386|6383|6396|6393|6381|6379|2855
1649086800000|2022-04-04 15:40:00|6384|6384|6381|6380|6386|6384|6378|6377|790
1649087100000|2022-04-04 15:45:00|6382|6379|6385|6384|6391|6388|6378|6374|5066
1649087400000|2022-04-04 15:50:00|6384|6383|6395|6393|6396|6394|6383|6381|6785
1649087700000|2022-04-04 15:55:00|6397|6394|6398|6396|6404|6402|6395|6394|5120
1649088000000|2022-04-04 16:00:00|6397|6397|6390|6389|6400|6398|6387|6385|3470
1649088300000|2022-04-04 16:05:00|6389|6388|6399|6396|6400|6398|6389|6387|3551
1649088600000|2022-04-04 16:10:00|6398|6397|6399|6397|6404|6402|6398|6396|6274
1649088900000|2022-04-04 16:15:00|6398|6396|6381|6379|6399|6397|6379|6377|3792
1649089200000|2022-04-04 16:20:00|6380|6378|6376|6374|6380|6378|6374|6372|3965
1649089500000|2022-04-04 16:25:00|6377|6375|6382|6381|6386|6384|6377|6375|5125
1649089800000|2022-04-04 16:30:00|6381|6380|6384|6382|6389|6386|6379|6377|10323
1649090100000|2022-04-04 16:35:00|6383|6383|6377|6375|6386|6384|6376|6373|4710
1649090400000|2022-04-04 16:40:00|6376|6376|6368|6364|6380|6377|6364|6362|4538
1649090700000|2022-04-04 16:45:00|6367|6365|6376|6374|6377|6376|6367|6365|2507
1649091000000|2022-04-04 16:50:00|6377|6375|6376|6375|6380|6378|6373|6371|1300
1649091300000|2022-04-04 16:55:00|6375|6374|6372|6370|6378|6375|6372|6370|2338
1649091600000|2022-04-04 17:00:00|6371|6371|6366|6365|6373|6371|6364|6363|2771
1649091900000|2022-04-04 17:05:00|6365|6364|6369|6368|6371|6369|6364|6362|1600
1649092200000|2022-04-04 17:10:00|6370|6367|6371|6369|6375|6373|6369|6367|1471
1649092500000|2022-04-04 17:15:00|6370|6368|6372|6370|6373|6371|6367|6365|1102
1649092800000|2022-04-04 17:20:00|6371|6371|6374|6373|6380|6378|6371|6370|3311
1649093100000|2022-04-04 17:25:00|6373|6371|6383|6382|6386|6384|6372|6370|2401
1649093400000|2022-04-04 17:30:00|6384|6381|6380|6378|6386|6384|6379|6378|1401
1649093700000|2022-04-04 17:35:00|6381|6379|6378|6377|6386|6384|6377|6376|3501
1649094000000|2022-04-04 17:40:00|6380|6378|6383|6382|6385|6382|6377|6375|5724
1649094300000|2022-04-04 17:45:00|6384|6383|6381|6379|6387|6385|6381|6379|2551
1649094600000|2022-04-04 17:50:00|6380|6378|6378|6377|6383|6381|6376|6375|2422
1649094900000|2022-04-04 17:55:00|6377|6376|6380|6379|6385|6381|6377|6373|1851
1649095200000|2022-04-04 18:00:00|6381|6380|6391|6389|6392|6390|6380|6378|3715
1649095500000|2022-04-04 18:05:00|6390|6390|6390|6388|6398|6396|6388|6387|3044
1649095800000|2022-04-04 18:10:00|6389|6387|6390|6388|6391|6389|6381|6380|2640
1649096100000|2022-04-04 18:15:00|6389|6389|6390|6388|6394|6392|6389|6388|3452
1649096400000|2022-04-04 18:20:00|6389|6387|6388|6386|6390|6388|6382|6380|4121
1649096700000|2022-04-04 18:25:00|6389|6387|6392|6390|6394|6392|6387|6386|1600
1649097000000|2022-04-04 18:30:00|6391|6388|6392|6390|6393|6391|6389|6387|2060
1649097300000|2022-04-04 18:35:00|6393|6391|6389|6388|6394|6393|6387|6384|3827
1649097600000|2022-04-04 18:40:00|6390|6387|6388|6386|6390|6388|6384|6383|3446
1649097900000|2022-04-04 18:45:00|6389|6387|6392|6390|6395|6392|6385|6384|4188
1649098200000|2022-04-04 18:50:00|6393|6391|6398|6397|6399|6397|6392|6390|3389
1649098500000|2022-04-04 18:55:00|6397|6396|6397|6395|6401|6400|6395|6394|1478
1649098800000|2022-04-04 19:00:00|6396|6394|6398|6397|6400|6399|6396|6394|2356
1649099100000|2022-04-04 19:05:00|6400|6398|6400|6399|6404|6402|6398|6396|5618
1649099400000|2022-04-04 19:10:00|6401|6400|6408|6407|6409|6407|6400|6398|5142
1649099700000|2022-04-04 19:15:00|6407|6406|6407|6406|6410|6409|6405|6403|3228
1649100000000|2022-04-04 19:20:00|6406|6405|6405|6403|6409|6407|6404|6403|2037
1649100300000|2022-04-04 19:25:00|6404|6404|6402|6400|6407|6405|6402|6400|1757
1649100600000|2022-04-04 19:30:00|6401|6401|6395|6394|6401|6401|6392|6390|5426
1649100900000|2022-04-04 19:35:00|6396|6393|6390|6389|6398|6396|6389|6388|5092
1649101200000|2022-04-04 19:40:00|6391|6390|6383|6381|6391|6390|6381|6379|4969
1649101500000|2022-04-04 19:45:00|6382|6380|6390|6389|6393|6391|6381|6379|5524
1649101800000|2022-04-04 19:50:00|6392|6390|6400|6398|6404|6403|6392|6390|23170
1649102100000|2022-04-04 19:55:00|6399|6397|6402|6401|6403|6402|6394|6393|50652
1649165400000|2022-04-05 13:30:00|6401|6390|6445|6438|6446|6441|6389|6375|107081
1649165700000|2022-04-05 13:35:00|6443|6440|6425|6421|6467|6462|6425|6421|4657
1649166000000|2022-04-05 13:40:00|6424|6420|6421|6416|6441|6438|6406|6403|10019
1649166300000|2022-04-05 13:45:00|6422|6415|6420|6416|6432|6428|6403|6400|8412
1649166600000|2022-04-05 13:50:00|6417|6415|6421|6419|6426|6421|6404|6402|5210
1649166900000|2022-04-05 13:55:00|6420|6417|6428|6417|6429|6427|6412|6408|5490
1649167200000|2022-04-05 14:00:00|6427|6421|6408|6406|6436|6433|6407|6404|4639
1649167500000|2022-04-05 14:05:00|6409|6404|6396|6393|6414|6411|6382|6379|6803
1649167800000|2022-04-05 14:10:00|6394|6392|6398|6396|6409|6407|6392|6388|3098
1649168100000|2022-04-05 14:15:00|6397|6395|6383|6380|6398|6396|6381|6379|6228
1649168400000|2022-04-05 14:20:00|6382|6379|6378|6375|6385|6383|6370|6366|5942
1649168700000|2022-04-05 14:25:00|6377|6374|6390|6387|6392|6389|6377|6374|3544
1649169000000|2022-04-05 14:30:00|6389|6386|6376|6373|6400|6398|6375|6373|4692
1649169300000|2022-04-05 14:35:00|6375|6371|6389|6387|6392|6389|6372|6370|3709
1649169600000|2022-04-05 14:40:00|6388|6388|6389|6387|6404|6402|6385|6383|7022
1649169900000|2022-04-05 14:45:00|6388|6386|6390|6388|6399|6397|6383|6381|5522
1649170200000|2022-04-05 14:50:00|6391|6390|6387|6385|6404|6402|6387|6385|3501
1649170500000|2022-04-05 14:55:00|6386|6384|6391|6389|6395|6393|6379|6378|3809
1649170800000|2022-04-05 15:00:00|6390|6388|6395|6393|6396|6393|6386|6384|2481
1649171100000|2022-04-05 15:05:00|6394|6394|6393|6392|6395|6394|6382|6380|1771
1649171400000|2022-04-05 15:10:00|6394|6393|6391|6389|6395|6393|6385|6382|3170
1649171700000|2022-04-05 15:15:00|6390|6388|6387|6385|6395|6393|6383|6381|3306
1649172000000|2022-04-05 15:20:00|6386|6384|6385|6384|6396|6394|6384|6383|2400
1649172300000|2022-04-05 15:25:00|6386|6385|6393|6392|6394|6392|6385|6383|3025
1649172600000|2022-04-05 15:30:00|6394|6391|6404|6402|6405|6404|6394|6391|3691
1649172900000|2022-04-05 15:35:00|6403|6400|6396|6394|6407|6405|6392|6390|3736
1649173200000|2022-04-05 15:40:00|6395|6393|6399|6398|6400|6399|6391|6389|3097
1649173500000|2022-04-05 15:45:00|6400|6397|6394|6393|6402|6400|6392|6390|3398
1649173800000|2022-04-05 15:50:00|6393|6390|6388|6384|6393|6391|6386|6384|3013
1649174100000|2022-04-05 15:55:00|6387|6386|6373|6372|6389|6387|6373|6372|4841
1649174400000|2022-04-05 16:00:00|6374|6370|6381|6379|6381|6379|6367|6365|6261
1649174700000|2022-04-05 16:05:00|6380|6378|6376|6375|6383|6381|6376|6374|2812
1649175000000|2022-04-05 16:10:00|6377|6376|6373|6372|6379|6378|6368|6366|3525
1649175300000|2022-04-05 16:15:00|6372|6371|6361|6359|6373|6372|6360|6359|3869
1649175600000|2022-04-05 16:20:00|6360|6360|6360|6358|6367|6365|6356|6355|2512
1649175900000|2022-04-05 16:25:00|6359|6357|6359|6358|6367|6365|6356|6354|3667
1649176200000|2022-04-05 16:30:00|6358|6357|6360|6359|6363|6361|6355|6354|2392
1649176500000|2022-04-05 16:35:00|6361|6358|6365|6364|6367|6366|6358|6355|2218
1649176800000|2022-04-05 16:40:00|6364|6362|6363|6361|6366|6365|6361|6358|2407
1649177100000|2022-04-05 16:45:00|6362|6362|6367|6365|6368|6366|6359|6357|1722
1649177400000|2022-04-05 16:50:00|6368|6366|6374|6373|6375|6374|6368|6366|4481
1649177700000|2022-04-05 16:55:00|6375|6374|6376|6374|6378|6377|6370|6368|3203
1649178000000|2022-04-05 17:00:00|6375|6373|6377|6376|6379|6376|6373|6371|2751
1649178300000|2022-04-05 17:05:00|6376|6374|6387|6386|6388|6386|6376|6374|2704
1649178600000|2022-04-05 17:10:00|6388|6387|6381|6380|6389|6388|6380|6378|3200
1649178900000|2022-04-05 17:15:00|6380|6379|6387|6385|6388|6387|6380|6378|3496
1649179200000|2022-04-05 17:20:00|6386|6386|6387|6386|6391|6390|6386|6385|2163
1649179500000|2022-04-05 17:25:00|6388|6387|6391|6388|6397|6395|6388|6386|1379
1649179800000|2022-04-05 17:30:00|6389|6387|6385|6384|6391|6389|6384|6382|2774
1649180100000|2022-04-05 17:35:00|6386|6383|6380|6379|6390|6388|6380|6379|2790
1649180400000|2022-04-05 17:40:00|6381|6380|6381|6379|6385|6384|6381|6379|3574
1649180700000|2022-04-05 17:45:00|6382|6380|6377|6376|6382|6380|6377|6375|3634
1649181000000|2022-04-05 17:50:00|6378|6377|6377|6376|6380|6379|6375|6373|4454
1649181300000|2022-04-05 17:55:00|6376|6375|6375|6373|6379|6377|6372|6370|3695
1649181600000|2022-04-05 18:00:00|6374|6372|6376|6375|6377|6375|6370|6368|3039
1649181900000|2022-04-05 18:05:00|6375|6374|6373|6372|6376|6375|6370|6369|2017
1649182200000|2022-04-05 18:10:00|6374|6373|6369|6367|6377|6375|6369|6367|1253
1649182500000|2022-04-05 18:15:00|6368|6366|6376|6374|6376|6374|6366|6365|2659
1649182800000|2022-04-05 18:20:00|6377|6375|6380|6378|6381|6379|6376|6374|3208
1649183100000|2022-04-05 18:25:00|6381|6379|6373|6372|6383|6382|6373|6372|2112
1649183400000|2022-04-05 18:30:00|6374|6373|6367|6365|6375|6373|6366|6365|2910
1649183700000|2022-04-05 18:35:00|6366|6366|6366|6365|6372|6371|6365|6363|3796
1649184000000|2022-04-05 18:40:00|6365|6364|6368|6367|6369|6368|6363|6362|3060
1649184300000|2022-04-05 18:45:00|6367|6366|6369|6368|6370|6368|6365|6363|2314
1649184600000|2022-04-05 18:50:00|6370|6369|6370|6369|6373|6371|6367|6365|3305
1649184900000|2022-04-05 18:55:00|6371|6370|6366|6365|6375|6374|6364|6362|5340
1649185200000|2022-04-05 19:00:00|6367|6366|6369|6368|6372|6371|6366|6365|3422
1649185500000|2022-04-05 19:05:00|6370|6369|6365|6364|6370|6369|6363|6360|4471
1649185800000|2022-04-05 19:10:00|6366|6365|6360|6358|6370|6368|6358|6357|4801
1649186100000|2022-04-05 19:15:00|6359|6359|6364|6363|6365|6364|6358|6356|3414
1649186400000|2022-04-05 19:20:00|6363|6362|6365|6364|6365|6364|6352|6351|5806
1649186700000|2022-04-05 19:25:00|6364|6363|6365|6363|6367|6366|6361|6358|4487
1649187000000|2022-04-05 19:30:00|6364|6362|6355|6353|6365|6364|6354|6352|9317
1649187300000|2022-04-05 19:35:00|6354|6354|6356|6354|6361|6359|6352|6350|12035
1649187600000|2022-04-05 19:40:00|6355|6355|6355|6354|6358|6356|6352|6350|14135
1649187900000|2022-04-05 19:45:00|6354|6353|6343|6342|6355|6353|6342|6341|14832
1649188200000|2022-04-05 19:50:00|6344|6343|6353|6352|6362|6360|6343|6343|34362
1649188500000|2022-04-05 19:55:00|6354|6351|6351|6350|6355|6354|6348|6347|90931
1649251800000|2022-04-06 13:30:00|6325|6320|6276|6270|6333|6324|6263|6259|94055
1649252100000|2022-04-06 13:35:00|6280|6269|6274|6270|6287|6284|6265|6260|12617
1649252400000|2022-04-06 13:40:00|6273|6269|6252|6248|6280|6277|6249|6245|9820
1649252700000|2022-04-06 13:45:00|6254|6251|6262|6259|6267|6263|6244|6241|4814
1649253000000|2022-04-06 13:50:00|6261|6258|6262|6258|6273|6271|6246|6243|9599
1649253300000|2022-04-06 13:55:00|6261|6257|6229|6227|6261|6258|6229|6226|5912
1649253600000|2022-04-06 14:00:00|6231|6230|6211|6209|6236|6233|6210|6208|11439
1649253900000|2022-04-06 14:05:00|6212|6208|6194|6191|6212|6209|6190|6187|10379
1649254200000|2022-04-06 14:10:00|6195|6192|6201|6198|6203|6200|6191|6188|8292
1649254500000|2022-04-06 14:15:00|6200|6199|6205|6202|6219|6216|6200|6199|7613
1649254800000|2022-04-06 14:20:00|6204|6201|6208|6205|6212|6209|6192|6190|8933
1649255100000|2022-04-06 14:25:00|6207|6204|6194|6193|6212|6211|6191|6188|10102
1649255400000|2022-04-06 14:30:00|6195|6191|6209|6206|6214|6213|6193|6190|10234
1649255700000|2022-04-06 14:35:00|6210|6208|6222|6221|6233|6231|6210|6208|2236
1649256000000|2022-04-06 14:40:00|6221|6220|6206|6204|6224|6222|6199|6196|6129
1649256300000|2022-04-06 14:45:00|6207|6205|6228|6225|6228|6225|6205|6202|3237
1649256600000|2022-04-06 14:50:00|6230|6226|6213|6210|6230|6228|6203|6200|3712
1649256900000|2022-04-06 14:55:00|6214|6211|6210|6208|6217|6216|6204|6202|2725
1649257200000|2022-04-06 15:00:00|6211|6209|6215|6212|6216|6214|6202|6200|2711
1649257500000|2022-04-06 15:05:00|6216|6213|6217|6214|6221|6218|6209|6206|2000
1649257800000|2022-04-06 15:10:00|6216|6215|6216|6214|6224|6222|6213|6211|2172
1649258100000|2022-04-06 15:15:00|6215|6215|6212|6210|6225|6223|6211|6210|4170
1649258400000|2022-04-06 15:20:00|6211|6209|6210|6208|6219|6216|6208|6206|3262
1649258700000|2022-04-06 15:25:00|6209|6207|6201|6199|6209|6208|6197|6195|9069
1649259000000|2022-04-06 15:30:00|6202|6198|6201|6200|6205|6202|6194|6192|4946
1649259300000|2022-04-06 15:35:00|6203|6202|6192|6189|6207|6205|6192|6189|2092
1649259600000|2022-04-06 15:40:00|6191|6190|6176|6174|6193|6191|6174|6172|4707
1649259900000|2022-04-06 15:45:00|6177|6175|6190|6188|6195|6193|6176|6173|4106
1649260200000|2022-04-06 15:50:00|6191|6190|6192|6189|6201|6198|6186|6184|2523
1649260500000|2022-04-06 15:55:00|6190|6187|6187|6185|6198|6195|6186|6185|3165
1649260800000|2022-04-06 16:00:00|6188|6186|6202|6200|6202|6200|6188|6186|5639
1649261100000|2022-04-06 16:05:00|6203|6201|6205|6202|6208|6206|6200|6197|2283
1649261400000|2022-04-06 16:10:00|6203|6203|6201|6199|6215|6212|6200|6199|1757
1649261700000|2022-04-06 16:15:00|6200|6198|6195|6194|6204|6203|6193|6191|2106
1649262000000|2022-04-06 16:20:00|6194|6193|6200|6197|6203|6202|6193|6190|1705
1649262300000|2022-04-06 16:25:00|6201|6198|6194|6193|6202|6200|6193|6191|3293
1649262600000|2022-04-06 16:30:00|6195|6192|6200|6198|6201|6199|6194|6192|2932
1649262900000|2022-04-06 16:35:00|6199|6197|6196|6195|6203|6201|6190|6189|2766
1649263200000|2022-04-06 16:40:00|6195|6194|6195|6194|6197|6196|6192|6190|2844
1649263500000|2022-04-06 16:45:00|6196|6195|6192|6191|6198|6196|6190|6188|3638
1649263800000|2022-04-06 16:50:00|6191|6190|6182|6180|6191|6190|6176|6174|5071
1649264100000|2022-04-06 16:55:00|6181|6181|6185|6182|6185|6184|6180|6179|3735
1649264400000|2022-04-06 17:00:00|6184|6181|6179|6177|6184|6182|6171|6170|3924
1649264700000|2022-04-06 17:05:00|6181|6178|6170|6169|6181|6179|6167|6166|5785
1649265000000|2022-04-06 17:10:00|6171|6170|6166|6165|6174|6172|6164|6162|7189
1649265300000|2022-04-06 17:15:00|6167|6164|6155|6154|6168|6166|6154|6153|7077
1649265600000|2022-04-06 17:20:00|6154|6153|6159|6157|6161|6160|6153|6152|5470
1649265900000|2022-04-06 17:25:00|6158|6158|6147|6145|6160|6158|6147|6145|8744
1649266200000|2022-04-06 17:30:00|6146|6144|6148|6147|6149|6148|6145|6143|13065
1649266500000|2022-04-06 17:35:00|6149|6148|6150|6147|6152|6150|6144|6142|10177
1649266800000|2022-04-06 17:40:00|6149|6146|6147|6146|6153|6151|6143|6141|7332
1649267100000|2022-04-06 17:45:00|6148|6147|6141|6140|6149|6148|6140|6138|7340
1649267400000|2022-04-06 17:50:00|6142|6141|6154|6152|6165|6164|6142|6140|9904
1649267700000|2022-04-06 17:55:00|6155|6151|6158|6154|6161|6158|6154|6150|3851
1649268000000|2022-04-06 18:00:00|6160|6155|6162|6157|6181|6174|6151|6143|9271
1649268300000|2022-04-06 18:05:00|6160|6154|6146|6142|6161|6156|6142|6139|2567
1649268600000|2022-04-06 18:10:00|6145|6143|6138|6135|6147|6144|6136|6132|3898
1649268900000|2022-04-06 18:15:00|6137|6134|6139|6136|6140|6139|6129|6126|4546
1649269200000|2022-04-06 18:20:00|6140|6137|6159|6156|6159|6156|6140|6136|5703
1649269500000|2022-04-06 18:25:00|6158|6157|6159|6157|6171|6169|6152|6150|6931
1649269800000|2022-04-06 18:30:00|6160|6158|6178|6175|6183|6181|6156|6153|7185
1649270100000|2022-04-06 18:35:00|6177|6177|6174|6171|6183|6180|6170|6168|6982
1649270400000|2022-04-06 18:40:00|6176|6172|6178|6176|6179|6177|6171|6168|10490
1649270700000|2022-04-06 18:45:00|6177|6175|6180|6178|6185|6182|6175|6173|9282
1649271000000|2022-04-06 18:50:00|6181|6179|6184|6182|6189|6186|6180|6178|6973
1649271300000|2022-04-06 18:55:00|6185|6183|6195|6193|6197|6195|6184|6182|6231
1649271600000|2022-04-06 19:00:00|6196|6192|6186|6184|6200|6198|6186|6184|3010
1649271900000|2022-04-06 19:05:00|6185|6183|6183|6181|6188|6186|6173|6171|3834
1649272200000|2022-04-06 19:10:00|6182|6180|6186|6184|6188|6185|6180|6178|4920
1649272500000|2022-04-06 19:15:00|6187|6183|6174|6171|6189|6187|6172|6169|7051
1649272800000|2022-04-06 19:20:00|6175|6173|6168|6167|6177|6175|6167|6165|4251
1649273100000|2022-04-06 19:25:00|6169|6168|6159|6156|6172|6171|6154|6152|4035
1649273400000|2022-04-06 19:30:00|6158|6155|6150|6149|6161|6158|6147|6145|7659
1649273700000|2022-04-06 19:35:00|6151|6150|6159|6156|6163|6161|6147|6144|9259
1649274000000|2022-04-06 19:40:00|6158|6158|6161|6160|6165|6163|6156|6154|7141
1649274300000|2022-04-06 19:45:00|6159|6159|6166|6165|6170|6169|6158|6156|14786
1649274600000|2022-04-06 19:50:00|6171|6169|6165|6163|6178|6176|6164|6163|28176
1649274900000|2022-04-06 19:55:00|6166|6164|6167|6166|6170|6169|6158|6156|111787
1649338200000|2022-04-07 13:30:00|6189|6167|6105|6099|6189|6170|6096|6091|67647
1649338500000|2022-04-07 13:35:00|6111|6101|6123|6118|6143|6140|6111|6101|15840
1649338800000|2022-04-07 13:40:00|6124|6121|6127|6124|6140|6137|6119|6115|6402
1649339100000|2022-04-07 13:45:00|6128|6125|6126|6121|6153|6150|6120|6118|4315
1649339400000|2022-04-07 13:50:00|6125|6120|6107|6103|6136|6132|6105|6102|3149
1649339700000|2022-04-07 13:55:00|6105|6102|6090|6087|6108|6104|6080|6078|3806
1649340000000|2022-04-07 14:00:00|6091|6088|6069|6066|6096|6093|6067|6064|6157
1649340300000|2022-04-07 14:05:00|6070|6067|6073|6070|6076|6074|6062|6059|5340
1649340600000|2022-04-07 14:10:00|6072|6069|6066|6063|6075|6072|6065|6062|3125
1649340900000|2022-04-07 14:15:00|6064|6062|6073|6070|6077|6075|6060|6058|2510
1649341200000|2022-04-07 14:20:00|6072|6071|6059|6055|6078|6074|6052|6050|4259
1649341500000|2022-04-07 14:25:00|6057|6054|6051|6049|6062|6060|6050|6047|5222
1649341800000|2022-04-07 14:30:00|6050|6048|6041|6039|6055|6051|6031|6029|22577
1649342100000|2022-04-07 14:35:00|6042|6040|6040|6039|6046|6043|6020|6017|13233
1649342400000|2022-04-07 14:40:00|6041|6037|6032|6030|6042|6040|6030|6028|17641
1649342700000|2022-04-07 14:45:00|6033|6032|6031|6028|6046|6044|6028|6026|6672
1649343000000|2022-04-07 14:50:00|6032|6029|6045|6042|6045|6042|6031|6028|2499
1649343300000|2022-04-07 14:55:00|6044|6041|6037|6035|6047|6043|6028|6025|2593
1649343600000|2022-04-07 15:00:00|6038|6037|6046|6043|6052|6049|6035|6032|5272
1649343900000|2022-04-07 15:05:00|6045|6042|6038|6035|6051|6048|6038|6035|4457
1649344200000|2022-04-07 15:10:00|6037|6034|6044|6042|6044|6042|6035|6033|3789
1649344500000|2022-04-07 15:15:00|6042|6041|6033|6031|6044|6042|6028|6027|2654
1649344800000|2022-04-07 15:20:00|6034|6033|6040|6037|6043|6041|6034|6032|3725
1649345100000|2022-04-07 15:25:00|6038|6036|6032|6030|6050|6047|6027|6026|5664
1649345400000|2022-04-07 15:30:00|6033|6031|6030|6029|6037|6034|6022|6020|7984
1649345700000|2022-04-07 15:35:00|6031|6030|6029|6027|6036|6032|6024|6021|4398
1649346000000|2022-04-07 15:40:00|6028|6026|6016|6014|6034|6032|6016|6014|5819
1649346300000|2022-04-07 15:45:00|6015|6013|6013|6012|6019|6017|6011|6009|5032
1649346600000|2022-04-07 15:50:00|6012|6009|6020|6017|6033|6030|6011|6009|6028
1649346900000|2022-04-07 15:55:00|6019|6018|6030|6028|6031|6029|6017|6015|3708
1649347200000|2022-04-07 16:00:00|6029|6029|6018|6016|6030|6029|6017|6016|3504
1649347500000|2022-04-07 16:05:00|6017|6017|6013|6011|6020|6018|6009|6006|6044
1649347800000|2022-04-07 16:10:00|6014|6013|6007|6006|6017|6015|6006|6004|4169
1649348100000|2022-04-07 16:15:00|6008|6004|6012|6011|6017|6014|6004|6002|2858
1649348400000|2022-04-07 16:20:00|6011|6010|6024|6022|6026|6024|6010|6008|3946
1649348700000|2022-04-07 16:25:00|6025|6023|6029|6028|6042|6041|6025|6022|16318
1649349000000|2022-04-07 16:30:00|6027|6026|6019|6017|6028|6026|6015|6013|4075
1649349300000|2022-04-07 16:35:00|6020|6018|6018|6017|6027|6025|6015|6013|2599
1649349600000|2022-04-07 16:40:00|6019|6016|6014|6011|6025|6023|6012|6010|4226
1649349900000|2022-04-07 16:45:00|6016|6013|6027|6026|6029|6026|6016|6013|4447
1649350200000|2022-04-07 16:50:00|6028|6027|6041|6039|6043|6041|6028|6027|2531
1649350500000|2022-04-07 16:55:00|6042|6040|6057|6054|6057|6054|6040|6038|2721
1649350800000|2022-04-07 17:00:00|6056|6055|6060|6058|6061|6060|6051|6048|3989
1649351100000|2022-04-07 17:05:00|6061|6056|6057|6054|6061|6059|6048|6046|3361
1649351400000|2022-04-07 17:10:00|6056|6055|6071|6070|6073|6072|6053|6051|5232
1649351700000|2022-04-07 17:15:00|6072|6069|6089|6088|6092|6090|6072|6069|6023
1649352000000|2022-04-07 17:20:00|6090|6087|6077|6075|6094|6092|6077|6074|4603
1649352300000|2022-04-07 17:25:00|6078|6076|6072|6069|6082|6080|6070|6067|3235
1649352600000|2022-04-07 17:30:00|6071|6070|6074|6072|6079|6077|6069|6067|4209
1649352900000|2022-04-07 17:35:00|6073|6071|6079|6077|6079|6077|6071|6070|2816
1649353200000|2022-04-07 17:40:00|6077|6076|6079|6077|6081|6080|6073|6071|3382
1649353500000|2022-04-07 17:45:00|6080|6078|6092|6089|6095|6094|6079|6077|4031
1649353800000|2022-04-07 17:50:00|6093|6091|6084|6081|6096|6094|6082|6080|3764
1649354100000|2022-04-07 17:55:00|6082|6080|6109|6106|6114|6112|6081|6080|5370
1649354400000|2022-04-07 18:00:00|6108|6107|6114|6112|6114|6112|6107|6105|4529
1649354700000|2022-04-07 18:05:00|6113|6111|6115|6113|6116|6114|6107|6105|3956
1649355000000|2022-04-07 18:10:00|6114|6111|6112|6110|6116|6114|6108|6106|8762
1649355300000|2022-04-07 18:15:00|6113|6112|6092|6090|6114|6112|6092|6090|4525
1649355600000|2022-04-07 18:20:00|6091|6091|6097|6095|6100|6098|6090|6088|4504
1649355900000|2022-04-07 18:25:00|6098|6096|6107|6104|6119|6117|6098|6096|6879
1649356200000|2022-04-07 18:30:00|6105|6103|6111|6109|6115|6113|6105|6102|2532
1649356500000|2022-04-07 18:35:00|6112|6110|6116|6113|6116|6114|6107|6105|2653
1649356800000|2022-04-07 18:40:00|6115|6114|6117|6114|6118|6116|6110|6108|2111
1649357100000|2022-04-07 18:45:00|6119|6117|6123|6121|6128|6126|6116|6114|2288
1649357400000|2022-04-07 18:50:00|6122|6120|6128|6127|6130|6129|6122|6120|2418
1649357700000|2022-04-07 18:55:00|6129|6128|6140|6137|6143|6141|6128|6126|3880
1649358000000|2022-04-07 19:00:00|6139|6136|6150|6148|6150|6148|6136|6133|5815
1649358300000|2022-04-07 19:05:00|6149|6147|6154|6153|6157|6155|6146|6144|6086
1649358600000|2022-04-07 19:10:00|6156|6152|6155|6153|6158|6157|6152|6149|4123
1649358900000|2022-04-07 19:15:00|6154|6152|6145|6144|6157|6156|6145|6143|3283
1649359200000|2022-04-07 19:20:00|6144|6141|6141|6140|6148|6146|6138|6136|5632
1649359500000|2022-04-07 19:25:00|6142|6141|6144|6142|6148|6146|6141|6139|3424
1649359800000|2022-04-07 19:30:00|6143|6141|6147|6146|6149|6147|6139|6137|4638
1649360100000|2022-04-07 19:35:00|6146|6145|6151|6149|6151|6149|6144|6142|8080
1649360400000|2022-04-07 19:40:00|6150|6150|6155|6154|6155|6154|6146|6144|6003
1649360700000|2022-04-07 19:45:00|6154|6153|6150|6148|6160|6158|6147|6144|11048
1649361000000|2022-04-07 19:50:00|6153|6147|6136|6134|6153|6147|6135|6133|13629
1649361300000|2022-04-07 19:55:00|6135|6135|6127|6125|6135|6135|6119|6117|81853
1649424600000|2022-04-08 13:30:00|6183|6177|6207|6202|6221|6215|6183|6172|76998
1649424900000|2022-04-08 13:35:00|6209|6204|6158|6156|6215|6212|6156|6153|3601
1649425200000|2022-04-08 13:40:00|6157|6154|6146|6142|6167|6163|6133|6130|7722
1649425500000|2022-04-08 13:45:00|6144|6141|6145|6142|6155|6151|6137|6133|4395
1649425800000|2022-04-08 13:50:00|6146|6141|6155|6152|6156|6153|6133|6131|2925
1649426100000|2022-04-08 13:55:00|6154|6151|6162|6157|6167|6162|6149|6146|5116
1649426400000|2022-04-08 14:00:00|6160|6156|6178|6175|6191|6187|6159|6156|5627
1649426700000|2022-04-08 14:05:00|6177|6174|6183|6179|6190|6188|6175|6172|2210
1649427000000|2022-04-08 14:10:00|6181|6178|6160|6157|6181|6178|6151|6148|23877
1649427300000|2022-04-08 14:15:00|6158|6154|6165|6162|6165|6162|6145|6141|5735
1649427600000|2022-04-08 14:20:00|6166|6163|6169|6165|6172|6169|6161|6159|5916
1649427900000|2022-04-08 14:25:00|6171|6166|6162|6159|6178|6174|6154|6151|7773
1649428200000|2022-04-08 14:30:00|6163|6158|6157|6154|6172|6170|6155|6153|5016
1649428500000|2022-04-08 14:35:00|6156|6155|6160|6157|6171|6168|6154|6152|7994
1649428800000|2022-04-08 14:40:00|6159|6155|6165|6162|6165|6164|6155|6153|8577
1649429100000|2022-04-08 14:45:00|6164|6161|6168|6165|6172|6170|6157|6155|3194
1649429400000|2022-04-08 14:50:00|6169|6166|6197|6194|6203|6200|6169|6166|3678
1649429700000|2022-04-08 14:55:00|6198|6195|6217|6215|6217|6215|6198|6194|1221
1649430000000|2022-04-08 15:00:00|6215|6213|6218|6215|6223|6221|6214|6211|1807
1649430300000|2022-04-08 15:05:00|6219|6217|6221|6219|6228|6226|6219|6217|2394
1649430600000|2022-04-08 15:10:00|6220|6220|6224|6223|6226|6224|6216|6214|1906
1649430900000|2022-04-08 15:15:00|6225|6224|6210|6207|6230|6228|6209|6206|2251
1649431200000|2022-04-08 15:20:00|6209|6206|6209|6207|6212|6211|6204|6201|3922
1649431500000|2022-04-08 15:25:00|6208|6206|6214|6212|6215|6212|6203|6201|2387
1649431800000|2022-04-08 15:30:00|6215|6213|6213|6212|6220|6217|6209|6206|3217
1649432100000|2022-04-08 15:35:00|6214|6213|6209|6207|6218|6215|6209|6207|2346
1649432400000|2022-04-08 15:40:00|6208|6206|6202|6200|6212|6210|6201|6199|1545
1649432700000|2022-04-08 15:45:00|6201|6199|6211|6209|6214|6211|6200|6198|1755
1649433000000|2022-04-08 15:50:00|6210|6210|6208|6206|6214|6213|6208|6206|2541
1649433300000|2022-04-08 15:55:00|6209|6207|6217|6216|6225|6223|6206|6205|2880
1649433600000|2022-04-08 16:00:00|6218|6214|6217|6216|6220|6219|6209|6206|2501
1649433900000|2022-04-08 16:05:00|6216|6215|6217|6214|6221|6218|6213|6210|3530
1649434200000|2022-04-08 16:10:00|6216|6215|6208|6207|6217|6215|6206|6204|2137
1649434500000|2022-04-08 16:15:00|6209|6206|6215|6213|6218|6217|6209|6206|2950
1649434800000|2022-04-08 16:20:00|6214|6212|6220|6219|6222|6220|6213|6211|1215
1649435100000|2022-04-08 16:25:00|6221|6218|6222|6220|6229|6227|6220|6218|2550
1649435400000|2022-04-08 16:30:00|6221|6219|6202|6201|6224|6222|6202|6200|3409
1649435700000|2022-04-08 16:35:00|6203|6200|6200|6198|6204|6202|6197|6196|1662
1649436000000|2022-04-08 16:40:00|6201|6197|6204|6202|6208|6206|6198|6197|2793
1649436300000|2022-04-08 16:45:00|6205|6203|6206|6204|6209|6208|6204|6202|2265
1649436600000|2022-04-08 16:50:00|6205|6203|6214|6212|6216|6213|6204|6203|2342
1649436900000|2022-04-08 16:55:00|6213|6211|6217|6216|6217|6216|6212|6211|3410
1649437200000|2022-04-08 17:00:00|6216|6215|6218|6216|6218|6216|6211|6208|2559
1649437500000|2022-04-08 17:05:00|6219|6217|6217|6216|6220|6218|6214|6211|3710
1649437800000|2022-04-08 17:10:00|6218|6215|6211|6210|6221|6220|6211|6209|3227
1649438100000|2022-04-08 17:15:00|6212|6209|6216|6214|6216|6214|6207|6205|701
1649438400000|2022-04-08 17:20:00|6217|6213|6220|6218|6220|6219|6214|6212|3359
1649438700000|2022-04-08 17:25:00|6219|6219|6220|6218|6222|6220|6216|6214|2658
1649439000000|2022-04-08 17:30:00|6219|6217|6208|6206|6222|6220|6208|6206|4457
1649439300000|2022-04-08 17:35:00|6210|6208|6208|6205|6212|6211|6206|6203|2114
1649439600000|2022-04-08 17:40:00|6207|6206|6206|6204|6214|6212|6206|6204|2633
1649439900000|2022-04-08 17:45:00|6205|6203|6202|6201|6206|6204|6200|6198|5069
1649440200000|2022-04-08 17:50:00|6201|6200|6200|6198|6203|6201|6198|6197|1807
1649440500000|2022-04-08 17:55:00|6199|6199|6204|6202|6206|6204|6198|6196|3432
1649440800000|2022-04-08 18:00:00|6203|6201|6199|6196|6209|6207|6199|6196|6103
1649441100000|2022-04-08 18:05:00|6198|6197|6201|6199|6202|6201|6191|6189|5242
1649441400000|2022-04-08 18:10:00|6200|6200|6205|6203|6208|6206|6200|6198|8513
1649441700000|2022-04-08 18:15:00|6204|6204|6197|6196|6204|6204|6195|6194|4894
1649442000000|2022-04-08 18:20:00|6199|6195|6188|6187|6202|6200|6188|6187|4582
1649442300000|2022-04-08 18:25:00|6186|6186|6181|6179|6190|6188|6179|6177|18354
1649442600000|2022-04-08 18:30:00|6180|6178|6187|6186|6190|6189|6180|6177|6736
1649442900000|2022-04-08 18:35:00|6188|6187|6192|6190|6193|6192|6184|6181|6622
1649443200000|2022-04-08 18:40:00|6191|6191|6194|6192|6197|6196|6190|6189|5434
1649443500000|2022-04-08 18:45:00|6195|6193|6196|6195|6200|6198|6193|6191|6272
1649443800000|2022-04-08 18:50:00|6195|6194|6203|6202|6205|6204|6195|6194|4638
1649444100000|2022-04-08 18:55:00|6202|6201|6197|6196|6203|6202|6197|6195|5379
1649444400000|2022-04-08 19:00:00|6196|6195|6198|6197|6202|6200|6195|6193|4582
1649444700000|2022-04-08 19:05:00|6200|6198|6193|6192|6201|6199|6190|6188|6920
1649445000000|2022-04-08 19:10:00|6194|6193|6203|6202|6209|6207|6194|6193|6207
1649445300000|2022-04-08 19:15:00|6202|6200|6202|6201|6208|6206|6200|6198|5999
1649445600000|2022-04-08 19:20:00|6204|6200|6203|6202|6204|6202|6199|6197|6420
1649445900000|2022-04-08 19:25:00|6202|6201|6204|6203|6205|6204|6201|6200|5756
1649446200000|2022-04-08 19:30:00|6205|6204|6202|6201|6207|6206|6201|6200|8813
1649446500000|2022-04-08 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|12800
1649446800000|2022-04-08 19:40:00|6198|6197|6200|6199|6202|6200|6194|6193|10206
1649447100000|2022-04-08 19:45:00|6201|6198|6179|6177|6202|6201|6179|6177|16678
1649447400000|2022-04-08 19:50:00|6178|6175|6169|6168|6182|6181|6167|6166|27150
1649447700000|2022-04-08 19:55:00|6168|6167|6170|6169|6170|6169|6151|6150|120150
1649683800000|2022-04-11 13:30:00|6145|6130|6134|6127|6170|6164|6119|6112|8041
1649684100000|2022-04-11 13:35:00|6137|6133|6168|6160|6179|6176|6137|6133|6974
1649684400000|2022-04-11 13:40:00|6169|6162|6178|6175|6192|6187|6161|6156|4847
1649684700000|2022-04-11 13:45:00|6179|6176|6196|6193|6197|6194|6175|6172|2802
1649685000000|2022-04-11 13:50:00|6197|6194|6209|6207|6210|6208|6192|6188|4654
1649685300000|2022-04-11 13:55:00|6210|6208|6238|6235|6239|6235|6208|6207|5626
1649685600000|2022-04-11 14:00:00|6237|6233|6201|6197|6237|6233|6198|6195|4613
1649685900000|2022-04-11 14:05:00|6200|6195|6242|6237|6252|6249|6196|6192|16590
1649686200000|2022-04-11 14:10:00|6241|6235|6247|6241|6248|6245|6237|6232|2509
1649686500000|2022-04-11 14:15:00|6244|6240|6243|6239|6250|6248|6229|6228|4747
1649686800000|2022-04-11 14:20:00|6242|6238|6241|6237|6266|6261|6241|6237|2253
1649687100000|2022-04-11 14:25:00|6240|6238|6236|6233|6250|6245|6233|6230|3825
1649687400000|2022-04-11 14:30:00|6235|6232|6228|6224|6235|6232|6218|6214|2461
1649687700000|2022-04-11 14:35:00|6226|6226|6221|6218|6228|6226|6213|6209|2294
1649688000000|2022-04-11 14:40:00|6224|6221|6227|6224|6235|6233|6219|6217|1422
1649688300000|2022-04-11 14:45:00|6228|6225|6230|6227|6232|6229|6218|6216|1977
1649688600000|2022-04-11 14:50:00|6229|6226|6220|6219|6232|6229|6217|6215|700
1649688900000|2022-04-11 14:55:00|6223|6218|6220|6217|6231|6228|6213|6210|1601
1649689200000|2022-04-11 15:00:00|6219|6216|6217|6214|6221|6218|6209|6206|1627
1649689500000|2022-04-11 15:05:00|6216|6213|6206|6204|6216|6214|6203|6200|1766
1649689800000|2022-04-11 15:10:00|6207|6206|6216|6214|6226|6223|6207|6206|2698
1649690100000|2022-04-11 15:15:00|6217|6215|6212|6209|6218|6215|6209|6206|1789
1649690400000|2022-04-11 15:20:00|6211|6208|6206|6203|6211|6208|6199|6196|1775
1649690700000|2022-04-11 15:25:00|6205|6202|6210|6207|6212|6210|6199|6196|1431
1649691000000|2022-04-11 15:30:00|6209|6206|6210|6208|6213|6210|6204|6202|4045
1649691300000|2022-04-11 15:35:00|6212|6209|6209|6207|6216|6213|6207|6204|2461
1649691600000|2022-04-11 15:40:00|6210|6209|6214|6211|6215|6212|6205|6202|2457
1649691900000|2022-04-11 15:45:00|6215|6213|6217|6214|6222|6219|6212|6210|4320
1649692200000|2022-04-11 15:50:00|6218|6215|6208|6205|6219|6217|6206|6203|2305
1649692500000|2022-04-11 15:55:00|6207|6204|6211|6209|6213|6211|6205|6203|1250
1649692800000|2022-04-11 16:00:00|6210|6210|6210|6209|6216|6214|6205|6203|1354
1649693100000|2022-04-11 16:05:00|6211|6210|6221|6219|6223|6220|6211|6210|481
1649693400000|2022-04-11 16:10:00|6222|6220|6216|6214|6223|6220|6216|6214|751
1649693700000|2022-04-11 16:15:00|6215|6213|6212|6211|6215|6213|6211|6209|507
1649694000000|2022-04-11 16:20:00|6214|6212|6209|6207|6215|6213|6207|6204|2186
1649694300000|2022-04-11 16:25:00|6208|6206|6207|6205|6212|6210|6204|6203|1736
1649694600000|2022-04-11 16:30:00|6206|6204|6213|6210|6213|6211|6205|6203|2560
1649694900000|2022-04-11 16:35:00|6211|6209|6212|6211|6213|6211|6207|6204|1817
1649695200000|2022-04-11 16:40:00|6210|6210|6201|6199|6210|6210|6200|6198|2957
1649695500000|2022-04-11 16:45:00|6200|6198|6197|6194|6202|6200|6195|6192|2069
1649695800000|2022-04-11 16:50:00|6196|6195|6178|6177|6202|6200|6177|6173|1407
1649696100000|2022-04-11 16:55:00|6177|6175|6180|6177|6184|6181|6173|6170|2294
1649696400000|2022-04-11 17:00:00|6179|6178|6196|6194|6196|6194|6179|6178|1701
1649696700000|2022-04-11 17:05:00|6195|6193|6195|6194|6201|6199|6192|6191|1934
1649697000000|2022-04-11 17:10:00|6194|6193|6202|6200|6203|6200|6192|6190|1992
1649697300000|2022-04-11 17:15:00|6203|6202|6201|6198|6205|6202|6194|6192|2984
1649697600000|2022-04-11 17:20:00|6203|6199|6193|6190|6203|6202|6191|6189|2507
1649697900000|2022-04-11 17:25:00|6194|6191|6193|6192|6198|6195|6190|6187|2028
1649698200000|2022-04-11 17:30:00|6194|6191|6198|6196|6198|6196|6193|6191|2442
1649698500000|2022-04-11 17:35:00|6197|6195|6195|6193|6200|6197|6189|6187|1366
1649698800000|2022-04-11 17:40:00|6196|6194|6196|6195|6202|6199|6196|6194|4346
1649699100000|2022-04-11 17:45:00|6197|6196|6202|6200|6204|6203|6197|6195|1956
1649699400000|2022-04-11 17:50:00|6201|6199|6202|6200|6203|6202|6198|6196|1001
1649699700000|2022-04-11 17:55:00|6203|6201|6207|6205|6209|6208|6202|6201|2048
1649700000000|2022-04-11 18:00:00|6206|6204|6200|6198|6207|6204|6196|6195|8384
1649700300000|2022-04-11 18:05:00|6201|6199|6207|6204|6209|6208|6199|6197|1565
1649700600000|2022-04-11 18:10:00|6206|6203|6197|6196|6208|6206|6197|6195|2854
1649700900000|2022-04-11 18:15:00|6196|6195|6198|6196|6202|6200|6196|6194|2646
1649701200000|2022-04-11 18:20:00|6197|6195|6203|6201|6203|6201|6197|6195|1226
1649701500000|2022-04-11 18:25:00|6204|6200|6212|6209|6212|6210|6204|6200|1509
1649701800000|2022-04-11 18:30:00|6211|6208|6210|6208|6211|6209|6202|6200|1785
1649702100000|2022-04-11 18:35:00|6211|6207|6222|6220|6222|6220|6208|6205|3352
1649702400000|2022-04-11 18:40:00|6223|6221|6218|6216|6227|6225|6216|6214|5372
1649702700000|2022-04-11 18:45:00|6217|6215|6213|6211|6220|6219|6212|6210|3928
1649703000000|2022-04-11 18:50:00|6214|6212|6215|6212|6220|6218|6213|6211|2310
1649703300000|2022-04-11 18:55:00|6214|6214|6219|6217|6222|6220|6214|6214|1052
1649703600000|2022-04-11 19:00:00|6220|6218|6213|6210|6223|6221|6212|6209|1836
1649703900000|2022-04-11 19:05:00|6212|6211|6221|6218|6221|6218|6211|6208|1727
1649704200000|2022-04-11 19:10:00|6222|6219|6223|6221|6225|6222|6220|6217|3549
1649704500000|2022-04-11 19:15:00|6221|6222|6217|6215|6222|6222|6213|6210|9050
1649704800000|2022-04-11 19:20:00|6216|6214|6218|6216|6220|6219|6213|6211|1859
1649705100000|2022-04-11 19:25:00|6219|6217|6210|6208|6220|6218|6209|6207|2143
1649705400000|2022-04-11 19:30:00|6209|6207|6200|6199|6211|6209|6197|6196|6671
1649705700000|2022-04-11 19:35:00|6199|6198|6203|6200|6205|6203|6197|6196|3014
1649706000000|2022-04-11 19:40:00|6204|6201|6199|6198|6207|6205|6196|6195|3299
1649706300000|2022-04-11 19:45:00|6198|6197|6188|6187|6200|6198|6187|6185|10971
1649706600000|2022-04-11 19:50:00|6189|6189|6190|6189|6201|6199|6186|6185|13118
1649706900000|2022-04-11 19:55:00|6189|6188|6197|6195|6197|6196|6185|6183|41753
1649770200000|2022-04-12 13:30:00|6252|6237|6254|6245|6271|6264|6232|6223|86833
1649770500000|2022-04-12 13:35:00|6255|6252|6345|6341|6345|6341|6255|6252|14508
1649770800000|2022-04-12 13:40:00|6347|6342|6323|6320|6363|6361|6322|6319|9697
1649771100000|2022-04-12 13:45:00|6322|6318|6322|6318|6340|6335|6305|6301|5523
1649771400000|2022-04-12 13:50:00|6323|6319|6347|6343|6356|6352|6322|6317|4700
1649771700000|2022-04-12 13:55:00|6345|6341|6352|6349|6359|6356|6331|6327|4573
1649772000000|2022-04-12 14:00:00|6353|6350|6365|6362|6368|6362|6340|6337|5995
1649772300000|2022-04-12 14:05:00|6363|6359|6357|6354|6368|6365|6352|6349|5901
1649772600000|2022-04-12 14:10:00|6356|6352|6359|6356|6361|6357|6344|6339|7711
1649772900000|2022-04-12 14:15:00|6361|6357|6344|6341|6366|6362|6341|6338|3906
1649773200000|2022-04-12 14:20:00|6343|6342|6345|6343|6361|6358|6343|6340|2104
1649773500000|2022-04-12 14:25:00|6346|6341|6348|6344|6358|6355|6338|6332|2607
1649773800000|2022-04-12 14:30:00|6349|6345|6362|6360|6365|6363|6344|6341|600
1649774100000|2022-04-12 14:35:00|6360|6359|6351|6348|6370|6367|6351|6347|1513
1649774400000|2022-04-12 14:40:00|6352|6349|6355|6353|6358|6355|6348|6346|1786
1649774700000|2022-04-12 14:45:00|6354|6352|6354|6351|6357|6354|6337|6334|1085
1649775000000|2022-04-12 14:50:00|6353|6350|6360|6357|6361|6360|6346|6343|1141
1649775300000|2022-04-12 14:55:00|6358|6355|6359|6356|6364|6361|6354|6351|1000
1649775600000|2022-04-12 15:00:00|6358|6355|6345|6343|6362|6359|6342|6340|1490
1649775900000|2022-04-12 15:05:00|6346|6342|6348|6346|6359|6356|6344|6341|1278
1649776200000|2022-04-12 15:10:00|6349|6347|6352|6349|6356|6354|6345|6341|1686
1649776500000|2022-04-12 15:15:00|6353|6350|6354|6351|6354|6351|6343|6340|1699
1649776800000|2022-04-12 15:20:00|6353|6352|6353|6351|6359|6356|6351|6350|2210
1649777100000|2022-04-12 15:25:00|6352|6350|6367|6365|6368|6366|6352|6350|2162
1649777400000|2022-04-12 15:30:00|6368|6364|6358|6355|6369|6365|6356|6352|2403
1649777700000|2022-04-12 15:35:00|6357|6356|6358|6356|6363|6361|6350|6348|4237
1649778000000|2022-04-12 15:40:00|6357|6355|6360|6358|6367|6366|6356|6354|809
1649778300000|2022-04-12 15:45:00|6361|6359|6370|6367|6371|6368|6358|6355|2428
1649778600000|2022-04-12 15:50:00|6369|6368|6367|6366|6373|6372|6366|6362|2314
1649778900000|2022-04-12 15:55:00|6369|6367|6372|6369|6376|6375|6369|6366|3098
1649779200000|2022-04-12 16:00:00|6371|6367|6371|6369|6376|6372|6367|6364|1939
1649779500000|2022-04-12 16:05:00|6369|6368|6367|6365|6372|6370|6364|6361|1168
1649779800000|2022-04-12 16:10:00|6368|6366|6364|6362|6370|6368|6358|6356|900
1649780100000|2022-04-12 16:15:00|6365|6363|6348|6346|6367|6364|6348|6346|2671
1649780400000|2022-04-12 16:20:00|6347|6345|6338|6336|6351|6348|6336|6333|2394
1649780700000|2022-04-12 16:25:00|6339|6337|6344|6342|6346|6342|6332|6329|814
1649781000000|2022-04-12 16:30:00|6343|6341|6340|6337|6346|6343|6340|6337|1671
1649781300000|2022-04-12 16:35:00|6339|6335|6340|6338|6343|6341|6334|6332|1300
1649781600000|2022-04-12 16:40:00|6339|6337|6334|6332|6341|6339|6333|6331|3024
1649781900000|2022-04-12 16:45:00|6335|6333|6338|6336|6339|6336|6330|6328|701
1649782200000|2022-04-12 16:50:00|6337|6337|6334|6332|6340|6338|6334|6331|1273
1649782500000|2022-04-12 16:55:00|6335|6333|6329|6327|6338|6336|6328|6325|2329
1649782800000|2022-04-12 17:00:00|6328|6326|6324|6322|6332|6330|6320|6316|1731
1649783100000|2022-04-12 17:05:00|6326|6324|6330|6328|6334|6332|6325|6324|1200
1649783400000|2022-04-12 17:10:00|6329|6327|6337|6335|6343|6340|6329|6327|2260
1649783700000|2022-04-12 17:15:00|6339|6334|6346|6344|6346|6344|6337|6334|1733
1649784000000|2022-04-12 17:20:00|6347|6345|6345|6343|6352|6350|6340|6338|4509
1649784300000|2022-04-12 17:25:00|6347|6344|6347|6345|6354|6352|6346|6344|2623
1649784600000|2022-04-12 17:30:00|6346|6344|6337|6335|6346|6344|6337|6334|3144
1649784900000|2022-04-12 17:35:00|6338|6336|6338|6336|6341|6339|6336|6334|2056
1649785200000|2022-04-12 17:40:00|6337|6335|6327|6325|6338|6335|6327|6323|2613
1649785500000|2022-04-12 17:45:00|6328|6324|6323|6320|6328|6325|6319|6315|2113
1649785800000|2022-04-12 17:50:00|6324|6322|6316|6314|6327|6324|6313|6310|1972
1649786100000|2022-04-12 17:55:00|6315|6313|6306|6304|6316|6314|6306|6302|1899
1649786400000|2022-04-12 18:00:00|6305|6303|6316|6314|6317|6314|6297|6295|3246
1649786700000|2022-04-12 18:05:00|6315|6313|6318|6316|6322|6319|6313|6310|3991
1649787000000|2022-04-12 18:10:00|6317|6315|6308|6305|6318|6316|6307|6304|1557
1649787300000|2022-04-12 18:15:00|6306|6306|6305|6303|6308|6306|6302|6299|2218
1649787600000|2022-04-12 18:20:00|6306|6304|6304|6302|6308|6305|6302|6298|2474
1649787900000|2022-04-12 18:25:00|6305|6300|6305|6303|6311|6308|6302|6299|2106
1649788200000|2022-04-12 18:30:00|6304|6302|6305|6303|6309|6307|6297|6296|2431
1649788500000|2022-04-12 18:35:00|6304|6301|6305|6304|6312|6309|6300|6297|3718
1649788800000|2022-04-12 18:40:00|6306|6303|6297|6294|6306|6303|6294|6292|2385
1649789100000|2022-04-12 18:45:00|6298|6295|6299|6297|6303|6301|6294|6292|4401
1649789400000|2022-04-12 18:50:00|6300|6296|6299|6297|6302|6300|6293|6290|3247
1649789700000|2022-04-12 18:55:00|6298|6295|6301|6299|6304|6301|6297|6295|3385
1649790000000|2022-04-12 19:00:00|6300|6298|6292|6290|6304|6302|6292|6290|2267
1649790300000|2022-04-12 19:05:00|6293|6291|6284|6282|6296|6294|6283|6281|600
1649790600000|2022-04-12 19:10:00|6283|6281|6286|6284|6288|6285|6281|6278|3288
1649790900000|2022-04-12 19:15:00|6287|6285|6292|6289|6292|6290|6283|6281|2492
1649791200000|2022-04-12 19:20:00|6291|6288|6299|6297|6302|6300|6290|6288|2927
1649791500000|2022-04-12 19:25:00|6298|6295|6296|6294|6300|6298|6293|6289|6087
1649791800000|2022-04-12 19:30:00|6295|6293|6297|6296|6304|6301|6294|6291|5279
1649792100000|2022-04-12 19:35:00|6298|6297|6318|6316|6320|6318|6295|6294|5949
1649792400000|2022-04-12 19:40:00|6317|6315|6321|6319|6325|6323|6317|6315|15277
1649792700000|2022-04-12 19:45:00|6320|6318|6330|6329|6333|6332|6316|6314|20947
1649793000000|2022-04-12 19:50:00|6329|6328|6330|6328|6334|6333|6323|6322|27002
1649793300000|2022-04-12 19:55:00|6329|6327|6330|6329|6338|6337|6326|6325|116493
1649856600000|2022-04-13 13:30:00|6367|6358|6413|6407|6418|6412|6356|6349|57282
1649856900000|2022-04-13 13:35:00|6411|6405|6407|6403|6416|6410|6372|6367|3522
1649857200000|2022-04-13 13:40:00|6408|6404|6391|6387|6417|6412|6375|6371|3672
1649857500000|2022-04-13 13:45:00|6390|6385|6378|6374|6390|6386|6364|6360|1300
1649857800000|2022-04-13 13:50:00|6379|6375|6369|6366|6382|6378|6361|6356|4251
1649858100000|2022-04-13 13:55:00|6368|6365|6360|6357|6372|6369|6351|6347|5141
1649858400000|2022-04-13 14:00:00|6361|6358|6354|6351|6364|6360|6349|6346|3625
1649858700000|2022-04-13 14:05:00|6355|6352|6349|6346|6356|6353|6340|6337|2253
1649859000000|2022-04-13 14:10:00|6351|6347|6340|6336|6359|6356|6340|6336|3178
1649859300000|2022-04-13 14:15:00|6341|6338|6336|6333|6349|6345|6334|6332|2452
1649859600000|2022-04-13 14:20:00|6337|6332|6352|6349|6355|6351|6330|6326|1446
1649859900000|2022-04-13 14:25:00|6351|6348|6334|6331|6356|6353|6331|6329|3840
1649860200000|2022-04-13 14:30:00|6333|6330|6335|6332|6338|6336|6323|6320|2940
1649860500000|2022-04-13 14:35:00|6334|6331|6341|6339|6349|6345|6333|6331|4266
1649860800000|2022-04-13 14:40:00|6339|6338|6356|6354|6356|6354|6331|6328|3944
1649861100000|2022-04-13 14:45:00|6357|6355|6351|6348|6360|6356|6349|6346|2356
1649861400000|2022-04-13 14:50:00|6350|6351|6356|6354|6360|6358|6350|6350|1328
1649861700000|2022-04-13 14:55:00|6357|6356|6367|6365|6372|6369|6356|6354|5968
1649862000000|2022-04-13 15:00:00|6368|6364|6363|6360|6369|6366|6357|6354|5583
1649862300000|2022-04-13 15:05:00|6364|6361|6363|6362|6371|6369|6356|6352|1808
1649862600000|2022-04-13 15:10:00|6364|6363|6360|6358|6367|6365|6359|6357|1454
1649862900000|2022-04-13 15:15:00|6361|6357|6366|6364|6368|6365|6359|6355|1651
1649863200000|2022-04-13 15:20:00|6365|6365|6364|6361|6371|6369|6359|6357|1375
1649863500000|2022-04-13 15:25:00|6365|6362|6370|6368|6371|6368|6362|6360|2006
1649863800000|2022-04-13 15:30:00|6369|6367|6372|6369|6376|6374|6366|6364|4896
1649864100000|2022-04-13 15:35:00|6373|6370|6371|6369|6377|6374|6369|6367|2199
1649864400000|2022-04-13 15:40:00|6370|6368|6370|6367|6371|6369|6362|6359|2647
1649864700000|2022-04-13 15:45:00|6371|6369|6376|6374|6379|6377|6367|6365|3471
1649865000000|2022-04-13 15:50:00|6374|6372|6362|6360|6376|6374|6361|6359|2172
1649865300000|2022-04-13 15:55:00|6361|6359|6367|6365|6369|6367|6357|6355|2040
1649865600000|2022-04-13 16:00:00|6365|6364|6368|6366|6373|6371|6363|6362|913
1649865900000|2022-04-13 16:05:00|6369|6367|6368|6366|6373|6370|6366|6362|2714
1649866200000|2022-04-13 16:10:00|6369|6364|6363|6361|6369|6365|6361|6359|2516
1649866500000|2022-04-13 16:15:00|6364|6362|6363|6360|6369|6367|6361|6358|2627
1649866800000|2022-04-13 16:20:00|6362|6361|6372|6370|6373|6371|6362|6361|1449
1649867100000|2022-04-13 16:25:00|6373|6371|6372|6369|6377|6375|6369|6367|2566
1649867400000|2022-04-13 16:30:00|6373|6370|6379|6377|6380|6378|6372|6369|1202
1649867700000|2022-04-13 16:35:00|6380|6378|6374|6373|6383|6382|6374|6372|1899
1649868000000|2022-04-13 16:40:00|6375|6374|6384|6381|6384|6382|6374|6374|2405
1649868300000|2022-04-13 16:45:00|6385|6382|6390|6388|6390|6388|6378|6376|1401
1649868600000|2022-04-13 16:50:00|6391|6389|6386|6383|6395|6392|6385|6383|3867
1649868900000|2022-04-13 16:55:00|6387|6385|6390|6387|6391|6389|6385|6383|1600
1649869200000|2022-04-13 17:00:00|6389|6388|6394|6392|6397|6396|6389|6386|2722
1649869500000|2022-04-13 17:05:00|6393|6391|6396|6394|6398|6397|6393|6391|687
1649869800000|2022-04-13 17:10:00|6395|6393|6391|6390|6397|6395|6390|6388|2025
1649870100000|2022-04-13 17:15:00|6392|6389|6399|6398|6400|6398|6392|6389|1643
1649870400000|2022-04-13 17:20:00|6400|6399|6397|6395|6400|6399|6395|6394|1733
1649870700000|2022-04-13 17:25:00|6396|6394|6392|6389|6399|6397|6390|6388|2363
1649871000000|2022-04-13 17:30:00|6393|6390|6386|6385|6393|6391|6386|6384|1263
1649871300000|2022-04-13 17:35:00|6387|6387|6386|6384|6389|6387|6383|6381|1186
1649871600000|2022-04-13 17:40:00|6387|6385|6390|6389|6392|6390|6386|6385|1034
1649871900000|2022-04-13 17:45:00|6391|6390|6394|6393|6395|6393|6389|6387|3346
1649872200000|2022-04-13 17:50:00|6395|6394|6390|6389|6397|6395|6390|6388|2771
1649872500000|2022-04-13 17:55:00|6391|6388|6392|6391|6393|6391|6387|6385|2484
1649872800000|2022-04-13 18:00:00|6391|6390|6388|6387|6393|6391|6385|6383|2636
1649873100000|2022-04-13 18:05:00|6389|6386|6395|6393|6395|6393|6387|6386|2370
1649873400000|2022-04-13 18:10:00|6394|6392|6387|6386|6395|6392|6384|6381|1379
1649873700000|2022-04-13 18:15:00|6388|6387|6389|6387|6390|6389|6386|6384|1276
1649874000000|2022-04-13 18:20:00|6390|6388|6392|6391|6393|6391|6388|6386|2227
1649874300000|2022-04-13 18:25:00|6393|6392|6384|6383|6394|6392|6381|6378|2783
1649874600000|2022-04-13 18:30:00|6386|6384|6386|6385|6387|6385|6383|6382|5461
1649874900000|2022-04-13 18:35:00|6385|6384|6385|6384|6387|6385|6384|6382|3038
1649875200000|2022-04-13 18:40:00|6384|6383|6396|6394|6396|6394|6384|6382|2540
1649875500000|2022-04-13 18:45:00|6395|6393|6400|6399|6402|6400|6392|6390|5067
1649875800000|2022-04-13 18:50:00|6401|6400|6399|6398|6403|6401|6398|6395|1989
1649876100000|2022-04-13 18:55:00|6400|6399|6387|6385|6403|6401|6385|6383|6115
1649876400000|2022-04-13 19:00:00|6388|6387|6393|6391|6394|6391|6388|6387|2450
1649876700000|2022-04-13 19:05:00|6394|6392|6400|6398|6402|6400|6390|6387|1533
1649877000000|2022-04-13 19:10:00|6399|6399|6402|6401|6404|6402|6399|6398|2813
1649877300000|2022-04-13 19:15:00|6401|6400|6404|6403|6405|6404|6401|6400|1913
1649877600000|2022-04-13 19:20:00|6405|6402|6409|6408|6410|6409|6404|6402|2001
1649877900000|2022-04-13 19:25:00|6410|6409|6410|6408|6415|6413|6407|6405|2835
1649878200000|2022-04-13 19:30:00|6411|6409|6412|6411|6413|6412|6407|6405|5733
1649878500000|2022-04-13 19:35:00|6413|6412|6417|6415|6418|6417|6412|6410|7563
1649878800000|2022-04-13 19:40:00|6416|6414|6413|6412|6417|6415|6409|6407|7250
1649879100000|2022-04-13 19:45:00|6414|6413|6423|6422|6423|6422|6412|6410|32171
1649879400000|2022-04-13 19:50:00|6422|6421|6414|6413|6423|6422|6410|6409|22079
1649879700000|2022-04-13 19:55:00|6415|6414|6419|6418|6423|6421|6412|6411|100261
1649943000000|2022-04-14 13:30:00|6450|6426|6497|6490|6497|6493|6446|6426|215831
1649943300000|2022-04-14 13:35:00|6498|6491|6487|6482|6525|6523|6485|6480|127080
1649943600000|2022-04-14 13:40:00|6483|6481|6497|6493|6513|6509|6461|6457|9904
1649943900000|2022-04-14 13:45:00|6493|6491|6483|6481|6499|6494|6468|6465|6333
1649944200000|2022-04-14 13:50:00|6482|6480|6481|6477|6493|6489|6466|6463|6739
1649944500000|2022-04-14 13:55:00|6480|6479|6497|6493|6500|6498|6476|6473|9040
1649944800000|2022-04-14 14:00:00|6498|6494|6524|6523|6524|6523|6494|6488|7084
1649945100000|2022-04-14 14:05:00|6523|6521|6508|6505|6527|6525|6490|6487|13305
1649945400000|2022-04-14 14:10:00|6506|6504|6508|6505|6510|6507|6490|6487|6686
1649945700000|2022-04-14 14:15:00|6507|6504|6514|6512|6519|6517|6498|6494|8455
1649946000000|2022-04-14 14:20:00|6515|6513|6531|6529|6533|6531|6511|6506|5977
1649946300000|2022-04-14 14:25:00|6530|6528|6534|6531|6538|6536|6524|6520|11143
1649946600000|2022-04-14 14:30:00|6535|6530|6539|6537|6548|6546|6532|6530|5899
1649946900000|2022-04-14 14:35:00|6538|6536|6534|6530|6550|6548|6532|6530|4658
1649947200000|2022-04-14 14:40:00|6532|6529|6541|6540|6542|6540|6530|6528|4082
1649947500000|2022-04-14 14:45:00|6540|6539|6552|6550|6561|6558|6540|6538|13754
1649947800000|2022-04-14 14:50:00|6551|6548|6529|6526|6552|6550|6520|6517|3262
1649948100000|2022-04-14 14:55:00|6527|6527|6532|6529|6536|6533|6525|6522|5140
1649948400000|2022-04-14 15:00:00|6530|6528|6540|6538|6540|6538|6524|6522|2600
1649948700000|2022-04-14 15:05:00|6539|6539|6563|6561|6564|6562|6539|6539|5346
1649949000000|2022-04-14 15:10:00|6562|6560|6558|6556|6565|6562|6553|6551|4682
1649949300000|2022-04-14 15:15:00|6557|6554|6565|6564|6566|6564|6557|6554|2991
1649949600000|2022-04-14 15:20:00|6566|6563|6568|6566|6571|6568|6559|6557|3469
1649949900000|2022-04-14 15:25:00|6567|6567|6574|6571|6575|6573|6566|6564|3266
1649950200000|2022-04-14 15:30:00|6572|6570|6563|6562|6580|6577|6561|6558|8818
1649950500000|2022-04-14 15:35:00|6562|6561|6562|6561|6570|6568|6559|6557|4045
1649950800000|2022-04-14 15:40:00|6563|6562|6555|6553|6565|6562|6545|6543|7380
1649951100000|2022-04-14 15:45:00|6554|6552|6568|6565|6568|6566|6553|6550|4540
1649951400000|2022-04-14 15:50:00|6567|6564|6566|6564|6567|6565|6559|6557|3123
1649951700000|2022-04-14 15:55:00|6565|6565|6578|6577|6579|6577|6563|6562|4832
1649952000000|2022-04-14 16:00:00|6577|6575|6570|6569|6578|6576|6569|6567|4146
1649952300000|2022-04-14 16:05:00|6569|6568|6559|6557|6569|6568|6555|6552|4400
1649952600000|2022-04-14 16:10:00|6558|6556|6556|6554|6563|6561|6549|6546|4357
1649952900000|2022-04-14 16:15:00|6555|6553|6542|6540|6556|6553|6541|6540|3210
1649953200000|2022-04-14 16:20:00|6541|6539|6555|6553|6558|6556|6537|6534|2941
1649953500000|2022-04-14 16:25:00|6556|6552|6551|6550|6559|6557|6550|6547|2815
1649953800000|2022-04-14 16:30:00|6552|6549|6551|6549|6559|6557|6542|6540|4114
1649954100000|2022-04-14 16:35:00|6552|6550|6549|6547|6553|6550|6546|6544|2133
1649954400000|2022-04-14 16:40:00|6548|6546|6549|6548|6551|6550|6546|6544|2474
1649954700000|2022-04-14 16:45:00|6548|6547|6551|6550|6553|6551|6546|6544|1392
1649955000000|2022-04-14 16:50:00|6552|6549|6546|6545|6552|6550|6544|6543|3801
1649955300000|2022-04-14 16:55:00|6545|6544|6551|6550|6553|6550|6539|6537|5009
1649955600000|2022-04-14 17:00:00|6552|6549|6549|6548|6553|6551|6542|6540|6267
1649955900000|2022-04-14 17:05:00|6550|6549|6544|6543|6553|6551|6541|6539|2910
1649956200000|2022-04-14 17:10:00|6545|6542|6543|6542|6547|6545|6541|6539|2881
1649956500000|2022-04-14 17:15:00|6544|6543|6541|6540|6547|6545|6540|6538|1770
1649956800000|2022-04-14 17:20:00|6542|6541|6544|6542|6546|6544|6540|6539|1170
1649957100000|2022-04-14 17:25:00|6545|6543|6547|6546|6548|6546|6542|6541|1510
1649957400000|2022-04-14 17:30:00|6548|6547|6562|6560|6564|6563|6548|6547|2943
1649957700000|2022-04-14 17:35:00|6563|6561|6558|6556|6569|6567|6558|6556|6862
1649958000000|2022-04-14 17:40:00|6559|6557|6574|6571|6575|6574|6552|6550|6457
1649958300000|2022-04-14 17:45:00|6575|6572|6568|6565|6577|6575|6566|6565|2890
1649958600000|2022-04-14 17:50:00|6567|6566|6569|6568|6573|6571|6565|6563|1859
1649958900000|2022-04-14 17:55:00|6570|6569|6578|6576|6578|6577|6567|6566|4550
1649959200000|2022-04-14 18:00:00|6577|6577|6588|6586|6591|6589|6577|6575|5325
1649959500000|2022-04-14 18:05:00|6587|6587|6598|6595|6601|6599|6586|6585|7218
1649959800000|2022-04-14 18:10:00|6596|6594|6598|6596|6600|6598|6590|6589|5951
1649960100000|2022-04-14 18:15:00|6597|6597|6593|6591|6602|6600|6591|6589|5090
1649960400000|2022-04-14 18:20:00|6592|6590|6584|6583|6595|6594|6583|6580|1561
1649960700000|2022-04-14 18:25:00|6585|6584|6591|6589|6592|6589|6581|6579|2664
1649961000000|2022-04-14 18:30:00|6592|6590|6583|6581|6595|6593|6581|6579|2514
1649961300000|2022-04-14 18:35:00|6582|6582|6582|6580|6586|6584|6581|6579|932
1649961600000|2022-04-14 18:40:00|6581|6581|6586|6584|6589|6587|6579|6578|4160
1649961900000|2022-04-14 18:45:00|6585|6583|6592|6590|6594|6592|6585|6583|3523
1649962200000|2022-04-14 18:50:00|6593|6591|6578|6576|6593|6591|6576|6573|4704
1649962500000|2022-04-14 18:55:00|6577|6575|6564|6562|6577|6575|6560|6558|2923
1649962800000|2022-04-14 19:00:00|6563|6561|6555|6554|6564|6562|6555|6553|3401
1649963100000|2022-04-14 19:05:00|6556|6555|6552|6550|6563|6561|6550|6549|6188
1649963400000|2022-04-14 19:10:00|6553|6551|6563|6561|6563|6562|6547|6546|4592
1649963700000|2022-04-14 19:15:00|6562|6562|6572|6570|6572|6571|6561|6560|3814
1649964000000|2022-04-14 19:20:00|6571|6569|6570|6568|6577|6575|6567|6565|3836
1649964300000|2022-04-14 19:25:00|6569|6569|6566|6564|6571|6570|6561|6558|3813
1649964600000|2022-04-14 19:30:00|6565|6565|6557|6556|6568|6567|6557|6555|7503
1649964900000|2022-04-14 19:35:00|6556|6555|6555|6554|6563|6560|6554|6552|2595
1649965200000|2022-04-14 19:40:00|6556|6553|6559|6558|6563|6561|6552|6550|9257
1649965500000|2022-04-14 19:45:00|6560|6559|6551|6550|6561|6560|6549|6547|12178
1649965800000|2022-04-14 19:50:00|6550|6549|6553|6551|6553|6551|6545|6544|22273
1649966100000|2022-04-14 19:55:00|6552|6552|6549|6548|6556|6554|6547|6546|96931
1650288600000|2022-04-18 13:30:00|6550|6545|6573|6569|6588|6583|6548|6539|20068
1650288900000|2022-04-18 13:35:00|6571|6568|6619|6615|6621|6617|6568|6564|16196
1650289200000|2022-04-18 13:40:00|6620|6611|6607|6604|6629|6625|6597|6593|11329
1650289500000|2022-04-18 13:45:00|6606|6603|6622|6619|6623|6619|6591|6588|15176
1650289800000|2022-04-18 13:50:00|6621|6618|6617|6614|6630|6628|6614|6609|9052
1650290100000|2022-04-18 13:55:00|6616|6613|6601|6599|6616|6613|6594|6591|10621
1650290400000|2022-04-18 14:00:00|6600|6598|6603|6601|6608|6605|6589|6587|14474
1650290700000|2022-04-18 14:05:00|6602|6600|6594|6591|6611|6608|6591|6588|6460
1650291000000|2022-04-18 14:10:00|6593|6592|6605|6603|6610|6607|6588|6586|6007
1650291300000|2022-04-18 14:15:00|6604|6602|6613|6610|6615|6612|6595|6592|5718
1650291600000|2022-04-18 14:20:00|6614|6611|6607|6604|6620|6618|6603|6601|2945
1650291900000|2022-04-18 14:25:00|6608|6606|6615|6612|6616|6612|6600|6598|3808
1650292200000|2022-04-18 14:30:00|6616|6613|6618|6615|6630|6629|6615|6613|24475
1650292500000|2022-04-18 14:35:00|6619|6616|6618|6615|6620|6619|6602|6600|6303
1650292800000|2022-04-18 14:40:00|6619|6616|6611|6608|6624|6622|6609|6607|4988
1650293100000|2022-04-18 14:45:00|6612|6609|6626|6623|6626|6624|6609|6608|5041
1650293400000|2022-04-18 14:50:00|6625|6624|6632|6630|6640|6637|6625|6623|4471
1650293700000|2022-04-18 14:55:00|6631|6629|6630|6628|6635|6633|6626|6624|3248
1650294000000|2022-04-18 15:00:00|6629|6629|6644|6642|6644|6642|6629|6627|2505
1650294300000|2022-04-18 15:05:00|6643|6643|6644|6641|6648|6645|6636|6635|4002
1650294600000|2022-04-18 15:10:00|6643|6642|6645|6643|6645|6643|6638|6635|3816
1650294900000|2022-04-18 15:15:00|6644|6642|6624|6623|6648|6647|6621|6619|4626
1650295200000|2022-04-18 15:20:00|6623|6622|6610|6609|6624|6622|6606|6603|5208
1650295500000|2022-04-18 15:25:00|6609|6608|6605|6604|6613|6611|6600|6598|3297
1650295800000|2022-04-18 15:30:00|6606|6603|6609|6606|6621|6619|6604|6602|6019
1650296100000|2022-04-18 15:35:00|6608|6607|6607|6605|6620|6618|6606|6603|4102
1650296400000|2022-04-18 15:40:00|6606|6604|6607|6606|6612|6611|6602|6600|4378
1650296700000|2022-04-18 15:45:00|6606|6605|6599|6597|6609|6607|6597|6594|5000
1650297000000|2022-04-18 15:50:00|6598|6598|6597|6596|6606|6603|6596|6593|4091
1650297300000|2022-04-18 15:55:00|6598|6597|6602|6601|6606|6604|6594|6593|3441
1650297600000|2022-04-18 16:00:00|6601|6600|6604|6601|6606|6604|6599|6597|3633
1650297900000|2022-04-18 16:05:00|6602|6600|6595|6593|6604|6602|6595|6593|2727
1650298200000|2022-04-18 16:10:00|6596|6594|6595|6593|6599|6598|6590|6589|4879
1650298500000|2022-04-18 16:15:00|6594|6592|6591|6589|6596|6595|6588|6586|2664
1650298800000|2022-04-18 16:20:00|6590|6590|6597|6596|6599|6597|6590|6590|1485
1650299100000|2022-04-18 16:25:00|6598|6597|6598|6596|6601|6599|6595|6593|2152
1650299400000|2022-04-18 16:30:00|6599|6597|6589|6588|6602|6600|6587|6585|2428
1650299700000|2022-04-18 16:35:00|6590|6589|6599|6597|6599|6597|6590|6589|1102
1650300000000|2022-04-18 16:40:00|6598|6598|6603|6601|6603|6601|6595|6593|1622
1650300300000|2022-04-18 16:45:00|6602|6602|6609|6608|6612|6610|6602|6602|4418
1650300600000|2022-04-18 16:50:00|6610|6607|6620|6618|6620|6618|6608|6607|1200
1650300900000|2022-04-18 16:55:00|6619|6617|6625|6624|6628|6626|6619|6617|1434
1650301200000|2022-04-18 17:00:00|6626|6625|6622|6621|6630|6628|6622|6620|1374
1650301500000|2022-04-18 17:05:00|6623|6620|6623|6622|6625|6624|6620|6618|600
1650301800000|2022-04-18 17:10:00|6624|6623|6619|6618|6627|6625|6618|6617|5445
1650302100000|2022-04-18 17:15:00|6618|6617|6603|6602|6619|6617|6600|6599|7564
1650302400000|2022-04-18 17:20:00|6604|6603|6596|6595|6606|6604|6596|6595|5876
1650302700000|2022-04-18 17:25:00|6597|6594|6605|6604|6606|6604|6595|6593|2802
1650303000000|2022-04-18 17:30:00|6604|6603|6620|6618|6621|6619|6602|6601|4941
1650303300000|2022-04-18 17:35:00|6619|6619|6615|6614|6626|6625|6614|6612|5580
1650303600000|2022-04-18 17:40:00|6616|6615|6611|6609|6622|6621|6610|6608|7124
1650303900000|2022-04-18 17:45:00|6610|6608|6617|6616|6621|6619|6609|6608|4129
1650304200000|2022-04-18 17:50:00|6616|6615|6617|6615|6621|6620|6614|6612|9003
1650304500000|2022-04-18 17:55:00|6618|6616|6617|6615|6625|6624|6615|6613|10712
1650304800000|2022-04-18 18:00:00|6618|6616|6618|6617|6620|6619|6614|6613|7816
1650305100000|2022-04-18 18:05:00|6619|6618|6620|6618|6624|6622|6614|6613|4349
1650305400000|2022-04-18 18:10:00|6619|6619|6624|6623|6624|6623|6616|6614|2663
1650305700000|2022-04-18 18:15:00|6625|6624|6622|6621|6629|6627|6619|6617|7325
1650306000000|2022-04-18 18:20:00|6621|6620|6618|6616|6621|6620|6614|6612|3037
1650306300000|2022-04-18 18:25:00|6617|6615|6613|6611|6622|6621|6613|6611|7691
1650306600000|2022-04-18 18:30:00|6614|6612|6624|6622|6625|6623|6611|6609|8718
1650306900000|2022-04-18 18:35:00|6623|6621|6620|6618|6627|6625|6617|6616|5665
1650307200000|2022-04-18 18:40:00|6619|6617|6619|6617|6623|6620|6614|6612|5310
1650307500000|2022-04-18 18:45:00|6620|6618|6611|6609|6622|6621|6603|6602|7171
1650307800000|2022-04-18 18:50:00|6610|6608|6619|6617|6623|6620|6609|6608|3852
1650308100000|2022-04-18 18:55:00|6618|6615|6608|6606|6619|6616|6607|6606|2865
1650308400000|2022-04-18 19:00:00|6607|6605|6602|6601|6607|6605|6600|6598|6984
1650308700000|2022-04-18 19:05:00|6601|6600|6596|6595|6604|6603|6596|6595|5557
1650309000000|2022-04-18 19:10:00|6597|6596|6601|6600|6604|6602|6597|6595|10629
1650309300000|2022-04-18 19:15:00|6602|6601|6609|6608|6610|6609|6600|6599|5416
1650309600000|2022-04-18 19:20:00|6610|6607|6600|6598|6610|6609|6597|6596|5744
1650309900000|2022-04-18 19:25:00|6599|6597|6596|6595|6601|6599|6592|6591|6206
1650310200000|2022-04-18 19:30:00|6595|6594|6587|6585|6595|6594|6584|6582|8706
1650310500000|2022-04-18 19:35:00|6584|6580|6581|6576|6588|6583|6577|6573|2330
1650310800000|2022-04-18 19:40:00|6582|6577|6581|6577|6584|6580|6577|6572|4373
1650311100000|2022-04-18 19:45:00|6579|6575|6573|6569|6584|6580|6572|6568|4593
1650311400000|2022-04-18 19:50:00|6574|6568|6573|6569|6576|6572|6568|6563|7698
1650311700000|2022-04-18 19:55:00|6574|6570|6591|6586|6593|6588|6572|6568|15876
1650375000000|2022-04-19 13:30:00|6611|6600|6619|6613|6638|6630|6595|6590|108429
1650375300000|2022-04-19 13:35:00|6620|6614|6675|6672|6676|6673|6615|6609|18079
1650375600000|2022-04-19 13:40:00|6674|6671|6678|6676|6691|6688|6669|6666|10555
1650375900000|2022-04-19 13:45:00|6679|6677|6654|6650|6683|6679|6642|6639|6547
1650376200000|2022-04-19 13:50:00|6655|6651|6655|6653|6666|6663|6648|6643|6926
1650376500000|2022-04-19 13:55:00|6656|6654|6652|6649|6658|6656|6644|6642|11637
1650376800000|2022-04-19 14:00:00|6654|6651|6658|6655|6674|6672|6647|6643|19959
1650377100000|2022-04-19 14:05:00|6660|6658|6658|6655|6679|6674|6653|6650|14266
1650377400000|2022-04-19 14:10:00|6660|6656|6666|6662|6678|6673|6660|6656|7405
1650377700000|2022-04-19 14:15:00|6667|6663|6657|6653|6668|6666|6654|6651|4112
1650378000000|2022-04-19 14:20:00|6658|6654|6656|6654|6666|6662|6652|6649|7598
1650378300000|2022-04-19 14:25:00|6655|6653|6666|6663|6667|6663|6651|6649|4350
1650378600000|2022-04-19 14:30:00|6665|6662|6668|6666|6670|6668|6657|6654|6818
1650378900000|2022-04-19 14:35:00|6669|6668|6658|6656|6672|6669|6658|6656|3756
1650379200000|2022-04-19 14:40:00|6657|6655|6670|6668|6672|6669|6653|6652|5339
1650379500000|2022-04-19 14:45:00|6671|6669|6681|6678|6683|6681|6669|6667|7265
1650379800000|2022-04-19 14:50:00|6679|6680|6665|6661|6682|6681|6664|6661|13063
1650380100000|2022-04-19 14:55:00|6664|6660|6671|6669|6672|6671|6661|6659|4062
1650380400000|2022-04-19 15:00:00|6670|6668|6670|6668|6675|6673|6663|6662|8003
1650380700000|2022-04-19 15:05:00|6669|6667|6669|6667|6678|6676|6664|6663|4435
1650381000000|2022-04-19 15:10:00|6668|6666|6659|6657|6672|6670|6659|6656|3725
1650381300000|2022-04-19 15:15:00|6658|6656|6683|6681|6685|6683|6657|6655|5549
1650381600000|2022-04-19 15:20:00|6684|6680|6678|6675|6684|6680|6671|6667|4275
1650381900000|2022-04-19 15:25:00|6677|6674|6675|6673|6680|6678|6671|6669|3991
1650382200000|2022-04-19 15:30:00|6674|6674|6668|6667|6677|6675|6666|6664|5437
1650382500000|2022-04-19 15:35:00|6667|6666|6667|6666|6669|6668|6662|6661|4886
1650382800000|2022-04-19 15:40:00|6666|6665|6669|6668|6672|6670|6661|6660|4518
1650383100000|2022-04-19 15:45:00|6670|6667|6664|6662|6672|6670|6660|6658|4065
1650383400000|2022-04-19 15:50:00|6663|6661|6674|6672|6679|6677|6663|6661|2503
1650383700000|2022-04-19 15:55:00|6673|6673|6666|6664|6676|6674|6664|6663|5332
1650384000000|2022-04-19 16:00:00|6667|6663|6672|6669|6675|6673|6663|6661|4008
1650384300000|2022-04-19 16:05:00|6674|6671|6673|6672|6677|6675|6663|6661|2738
1650384600000|2022-04-19 16:10:00|6672|6671|6675|6674|6686|6684|6668|6666|12975
1650384900000|2022-04-19 16:15:00|6674|6673|6682|6680|6684|6682|6674|6673|3047
1650385200000|2022-04-19 16:20:00|6681|6679|6689|6688|6691|6689|6681|6679|3502
1650385500000|2022-04-19 16:25:00|6688|6687|6680|6679|6692|6690|6677|6674|4802
1650385800000|2022-04-19 16:30:00|6681|6680|6676|6675|6684|6682|6674|6673|3339
1650386100000|2022-04-19 16:35:00|6677|6676|6675|6673|6678|6676|6674|6672|3502
1650386400000|2022-04-19 16:40:00|6676|6674|6673|6672|6680|6678|6672|6670|2632
1650386700000|2022-04-19 16:45:00|6672|6671|6671|6669|6675|6673|6670|6669|4409
1650387000000|2022-04-19 16:50:00|6670|6670|6683|6681|6691|6689|6670|6669|11341
1650387300000|2022-04-19 16:55:00|6684|6682|6677|6676|6689|6686|6676|6674|3103
1650387600000|2022-04-19 17:00:00|6678|6677|6683|6681|6690|6688|6675|6674|7898
1650387900000|2022-04-19 17:05:00|6684|6682|6689|6688|6693|6690|6683|6681|6393
1650388200000|2022-04-19 17:10:00|6690|6689|6697|6695|6697|6696|6689|6688|3734
1650388500000|2022-04-19 17:15:00|6698|6696|6706|6705|6708|6706|6696|6694|15422
1650388800000|2022-04-19 17:20:00|6707|6706|6701|6700|6709|6707|6701|6699|5504
1650389100000|2022-04-19 17:25:00|6700|6699|6686|6685|6701|6699|6684|6682|3761
1650389400000|2022-04-19 17:30:00|6687|6686|6695|6694|6696|6694|6684|6682|4628
1650389700000|2022-04-19 17:35:00|6696|6695|6696|6694|6698|6696|6690|6688|4206
1650390000000|2022-04-19 17:40:00|6695|6693|6692|6691|6699|6697|6690|6688|3989
1650390300000|2022-04-19 17:45:00|6693|6692|6701|6700|6702|6700|6690|6688|1556
1650390600000|2022-04-19 17:50:00|6702|6701|6708|6706|6710|6708|6701|6700|4145
1650390900000|2022-04-19 17:55:00|6709|6707|6705|6703|6710|6708|6704|6701|2951
1650391200000|2022-04-19 18:00:00|6704|6702|6717|6714|6717|6715|6703|6702|5243
1650391500000|2022-04-19 18:05:00|6716|6715|6712|6709|6718|6716|6707|6704|5600
1650391800000|2022-04-19 18:10:00|6711|6710|6700|6698|6712|6710|6699|6696|5684
1650392100000|2022-04-19 18:15:00|6701|6699|6696|6694|6702|6700|6695|6694|3104
1650392400000|2022-04-19 18:20:00|6697|6695|6709|6707|6710|6708|6693|6691|2914
1650392700000|2022-04-19 18:25:00|6710|6708|6707|6705|6710|6708|6702|6700|4777
1650393000000|2022-04-19 18:30:00|6706|6704|6707|6705|6711|6710|6705|6704|2978
1650393300000|2022-04-19 18:35:00|6708|6706|6712|6711|6714|6713|6706|6705|3563
1650393600000|2022-04-19 18:40:00|6713|6712|6718|6717|6719|6718|6713|6712|3746
1650393900000|2022-04-19 18:45:00|6719|6716|6717|6715|6720|6718|6714|6712|3845
1650394200000|2022-04-19 18:50:00|6718|6716|6719|6717|6723|6722|6717|6715|3369
1650394500000|2022-04-19 18:55:00|6718|6718|6723|6721|6728|6727|6718|6718|6575
1650394800000|2022-04-19 19:00:00|6722|6720|6719|6717|6726|6724|6717|6715|2690
1650395100000|2022-04-19 19:05:00|6718|6716|6717|6715|6719|6717|6712|6711|3915
1650395400000|2022-04-19 19:10:00|6718|6716|6722|6721|6724|6722|6714|6712|4858
1650395700000|2022-04-19 19:15:00|6723|6720|6717|6716|6723|6721|6716|6714|6090
1650396000000|2022-04-19 19:20:00|6716|6715|6722|6720|6728|6726|6716|6714|9189
1650396300000|2022-04-19 19:25:00|6721|6721|6720|6718|6723|6721|6715|6714|4183
1650396600000|2022-04-19 19:30:00|6721|6719|6719|6718|6725|6723|6716|6714|16003
1650396900000|2022-04-19 19:35:00|6718|6717|6722|6721|6723|6722|6715|6713|6643
1650397200000|2022-04-19 19:40:00|6721|6720|6722|6720|6726|6724|6719|6718|4818
1650397500000|2022-04-19 19:45:00|6721|6721|6720|6718|6726|6724|6718|6717|13370
1650397800000|2022-04-19 19:50:00|6721|6719|6723|6722|6735|6734|6721|6719|13571
1650398100000|2022-04-19 19:55:00|6722|6721|6709|6706|6723|6722|6696|6695|105396
1650461400000|2022-04-20 13:30:00|6710|6705|6803|6797|6809|6806|6710|6705|221605
1650461700000|2022-04-20 13:35:00|6806|6800|6780|6776|6819|6815|6769|6766|13167
1650462000000|2022-04-20 13:40:00|6783|6780|6734|6731|6791|6787|6733|6729|15606
1650462300000|2022-04-20 13:45:00|6733|6729|6717|6714|6741|6737|6712|6708|6685
1650462600000|2022-04-20 13:50:00|6716|6713|6724|6722|6738|6735|6711|6708|6592
1650462900000|2022-04-20 13:55:00|6725|6723|6714|6710|6729|6726|6709|6707|12993
1650463200000|2022-04-20 14:00:00|6713|6711|6726|6723|6728|6724|6704|6701|9299
1650463500000|2022-04-20 14:05:00|6725|6724|6729|6726|6736|6734|6715|6713|5387
1650463800000|2022-04-20 14:10:00|6727|6724|6736|6733|6740|6737|6722|6719|5296
1650464100000|2022-04-20 14:15:00|6734|6732|6744|6741|6753|6750|6733|6730|4766
1650464400000|2022-04-20 14:20:00|6745|6742|6749|6746|6751|6748|6742|6741|4987
1650464700000|2022-04-20 14:25:00|6750|6747|6742|6739|6750|6747|6732|6729|5014
1650465000000|2022-04-20 14:30:00|6743|6741|6758|6756|6763|6761|6739|6737|6469
1650465300000|2022-04-20 14:35:00|6759|6755|6765|6763|6767|6765|6753|6750|3020
1650465600000|2022-04-20 14:40:00|6766|6764|6775|6773|6777|6774|6765|6763|5193
1650465900000|2022-04-20 14:45:00|6774|6774|6775|6773|6785|6783|6770|6767|4200
1650466200000|2022-04-20 14:50:00|6776|6774|6772|6770|6789|6786|6769|6766|6594
1650466500000|2022-04-20 14:55:00|6773|6771|6781|6779|6785|6783|6771|6770|5097
1650466800000|2022-04-20 15:00:00|6779|6778|6773|6772|6784|6781|6767|6765|7119
1650467100000|2022-04-20 15:05:00|6774|6773|6780|6778|6784|6782|6772|6771|5223
1650467400000|2022-04-20 15:10:00|6779|6777|6776|6774|6781|6779|6766|6764|5988
1650467700000|2022-04-20 15:15:00|6775|6773|6773|6772|6776|6774|6766|6763|9461
1650468000000|2022-04-20 15:20:00|6774|6771|6772|6770|6779|6777|6767|6765|4087
1650468300000|2022-04-20 15:25:00|6773|6771|6779|6777|6783|6781|6772|6770|3685
1650468600000|2022-04-20 15:30:00|6778|6776|6775|6774|6787|6785|6773|6772|3758
1650468900000|2022-04-20 15:35:00|6774|6773|6787|6786|6789|6787|6774|6773|10283
1650469200000|2022-04-20 15:40:00|6788|6785|6786|6784|6791|6789|6781|6779|4031
1650469500000|2022-04-20 15:45:00|6787|6785|6774|6773|6787|6785|6774|6772|3178
1650469800000|2022-04-20 15:50:00|6775|6774|6770|6769|6775|6774|6766|6763|3304
1650470100000|2022-04-20 15:55:00|6769|6768|6776|6773|6780|6778|6769|6768|8050
1650470400000|2022-04-20 16:00:00|6775|6774|6780|6778|6786|6783|6775|6772|3319
1650470700000|2022-04-20 16:05:00|6779|6777|6777|6775|6785|6783|6769|6766|6953
1650471000000|2022-04-20 16:10:00|6778|6776|6778|6776|6779|6778|6771|6768|4301
1650471300000|2022-04-20 16:15:00|6779|6777|6778|6777|6781|6780|6772|6770|4925
1650471600000|2022-04-20 16:20:00|6777|6775|6786|6784|6790|6789|6776|6774|5599
1650471900000|2022-04-20 16:25:00|6787|6785|6770|6769|6787|6785|6764|6763|11287
1650472200000|2022-04-20 16:30:00|6771|6770|6781|6780|6783|6781|6764|6762|4744
1650472500000|2022-04-20 16:35:00|6782|6779|6781|6779|6791|6789|6778|6776|5766
1650472800000|2022-04-20 16:40:00|6780|6778|6786|6785|6787|6786|6780|6778|2784
1650473100000|2022-04-20 16:45:00|6787|6784|6780|6779|6789|6787|6780|6779|7056
1650473400000|2022-04-20 16:50:00|6781|6778|6789|6788|6790|6789|6779|6777|2012
1650473700000|2022-04-20 16:55:00|6790|6789|6788|6786|6792|6791|6786|6784|3506
1650474000000|2022-04-20 17:00:00|6789|6787|6790|6789|6795|6793|6788|6786|4813
1650474300000|2022-04-20 17:05:00|6791|6787|6778|6776|6791|6787|6778|6776|7245
1650474600000|2022-04-20 17:10:00|6777|6775|6777|6775|6785|6783|6774|6773|3165
1650474900000|2022-04-20 17:15:00|6776|6776|6770|6768|6785|6782|6769|6767|2867
1650475200000|2022-04-20 17:20:00|6769|6769|6776|6775|6777|6775|6769|6768|5530
1650475500000|2022-04-20 17:25:00|6777|6774|6771|6769|6778|6777|6769|6768|2394
1650475800000|2022-04-20 17:30:00|6770|6768|6772|6770|6775|6773|6765|6763|3593
1650476100000|2022-04-20 17:35:00|6773|6771|6772|6770|6779|6777|6769|6767|2840
1650476400000|2022-04-20 17:40:00|6771|6769|6773|6772|6779|6777|6771|6769|3357
1650476700000|2022-04-20 17:45:00|6772|6771|6772|6771|6778|6777|6771|6770|3520
1650477000000|2022-04-20 17:50:00|6773|6772|6769|6768|6779|6777|6767|6765|4350
1650477300000|2022-04-20 17:55:00|6770|6767|6778|6776|6780|6778|6764|6762|2995
1650477600000|2022-04-20 18:00:00|6777|6775|6774|6773|6780|6777|6772|6770|3333
1650477900000|2022-04-20 18:05:00|6775|6774|6771|6770|6779|6777|6771|6769|3033
1650478200000|2022-04-20 18:10:00|6772|6769|6769|6767|6773|6771|6767|6766|4241
1650478500000|2022-04-20 18:15:00|6768|6768|6759|6757|6770|6769|6757|6755|2314
1650478800000|2022-04-20 18:20:00|6758|6758|6757|6754|6760|6758|6754|6752|3184
1650479100000|2022-04-20 18:25:00|6756|6755|6763|6762|6764|6762|6756|6754|4409
1650479400000|2022-04-20 18:30:00|6765|6763|6760|6759|6766|6764|6760|6758|3220
1650479700000|2022-04-20 18:35:00|6761|6758|6756|6754|6762|6761|6755|6753|3761
1650480000000|2022-04-20 18:40:00|6755|6753|6752|6751|6760|6758|6749|6747|7542
1650480300000|2022-04-20 18:45:00|6751|6750|6758|6757|6759|6757|6751|6749|3483
1650480600000|2022-04-20 18:50:00|6757|6756|6749|6747|6762|6761|6748|6746|4368
1650480900000|2022-04-20 18:55:00|6748|6746|6744|6742|6749|6746|6735|6733|5941
1650481200000|2022-04-20 19:00:00|6743|6741|6756|6755|6758|6756|6743|6740|3735
1650481500000|2022-04-20 19:05:00|6757|6754|6755|6754|6757|6755|6746|6745|2628
1650481800000|2022-04-20 19:10:00|6754|6753|6758|6756|6760|6758|6754|6752|5474
1650482100000|2022-04-20 19:15:00|6759|6757|6760|6758|6761|6760|6753|6751|4520
1650482400000|2022-04-20 19:20:00|6759|6759|6764|6762|6766|6765|6759|6758|6039
1650482700000|2022-04-20 19:25:00|6763|6763|6766|6764|6772|6771|6762|6761|4969
1650483000000|2022-04-20 19:30:00|6765|6765|6763|6761|6770|6768|6759|6757|6949
1650483300000|2022-04-20 19:35:00|6764|6762|6764|6763|6768|6767|6758|6757|5861
1650483600000|2022-04-20 19:40:00|6765|6764|6762|6761|6766|6764|6753|6752|10714
1650483900000|2022-04-20 19:45:00|6763|6762|6776|6775|6778|6776|6761|6760|17104
1650484200000|2022-04-20 19:50:00|6777|6776|6763|6762|6784|6778|6761|6759|29843
1650484500000|2022-04-20 19:55:00|6765|6763|6758|6754|6765|6763|6752|6751|106355
1650547800000|2022-04-21 13:30:00|6900|6890|7008|6989|7040|7029|6900|6889|317784
1650548100000|2022-04-21 13:35:00|7003|6991|6941|6928|7040|7028|6932|6920|16169
1650548400000|2022-04-21 13:40:00|6949|6931|7023|7015|7037|7025|6927|6919|24933
1650548700000|2022-04-21 13:45:00|7024|7014|7058|7047|7097|7086|7010|7001|33891
1650549000000|2022-04-21 13:50:00|7066|7048|7080|7069|7080|7074|7035|7020|13622
1650549300000|2022-04-21 13:55:00|7073|7066|7099|7097|7100|7097|7066|7060|19053
1650549600000|2022-04-21 14:00:00|7102|7099|7125|7122|7129|7123|7099|7096|31112
1650549900000|2022-04-21 14:05:00|7127|7123|7119|7114|7138|7136|7119|7113|12203
1650550200000|2022-04-21 14:10:00|7118|7112|7171|7166|7174|7170|7116|7112|20909
1650550500000|2022-04-21 14:15:00|7172|7168|7139|7136|7187|7185|7139|7134|21990
1650550800000|2022-04-21 14:20:00|7141|7134|7117|7112|7144|7138|7116|7109|4477
1650551100000|2022-04-21 14:25:00|7115|7110|7131|7125|7131|7125|7101|7094|4362
1650551400000|2022-04-21 14:30:00|7132|7126|7133|7130|7140|7134|7120|7115|6038
1650551700000|2022-04-21 14:35:00|7132|7129|7134|7132|7150|7148|7127|7123|8862
1650552000000|2022-04-21 14:40:00|7135|7133|7112|7110|7137|7134|7104|7101|7551
1650552300000|2022-04-21 14:45:00|7113|7111|7106|7102|7115|7112|7087|7082|19074
1650552600000|2022-04-21 14:50:00|7108|7103|7106|7104|7109|7106|7085|7082|16254
1650552900000|2022-04-21 14:55:00|7107|7103|7109|7107|7114|7111|7095|7092|16094
1650553200000|2022-04-21 15:00:00|7110|7106|7109|7106|7119|7115|7089|7087|14135
1650553500000|2022-04-21 15:05:00|7110|7108|7130|7126|7133|7130|7101|7096|6300
1650553800000|2022-04-21 15:10:00|7131|7127|7141|7137|7150|7144|7128|7124|8293
1650554100000|2022-04-21 15:15:00|7140|7135|7118|7113|7144|7142|7117|7112|3636
1650554400000|2022-04-21 15:20:00|7117|7112|7085|7081|7117|7112|7079|7075|4106
1650554700000|2022-04-21 15:25:00|7086|7083|7067|7063|7089|7086|7061|7056|4603
1650555000000|2022-04-21 15:30:00|7068|7064|7086|7084|7096|7092|7068|7064|5625
1650555300000|2022-04-21 15:35:00|7087|7082|7089|7084|7104|7101|7079|7075|6565
1650555600000|2022-04-21 15:40:00|7091|7087|7068|7063|7092|7087|7058|7053|3880
1650555900000|2022-04-21 15:45:00|7067|7065|7074|7071|7078|7073|7065|7060|3840
1650556200000|2022-04-21 15:50:00|7075|7070|7070|7067|7086|7081|7054|7051|3100
1650556500000|2022-04-21 15:55:00|7071|7068|7063|7058|7087|7083|7059|7054|6944
1650556800000|2022-04-21 16:00:00|7061|7057|7069|7066|7079|7076|7056|7052|4655
1650557100000|2022-04-21 16:05:00|7067|7065|7036|7032|7067|7065|7031|7028|4308
1650557400000|2022-04-21 16:10:00|7038|7034|7018|7012|7045|7041|7018|7012|3441
1650557700000|2022-04-21 16:15:00|7019|7011|7025|7021|7031|7027|7015|7010|4837
1650558000000|2022-04-21 16:20:00|7024|7020|7014|7010|7031|7027|7014|7010|5633
1650558300000|2022-04-21 16:25:00|7011|7008|7015|7013|7024|7021|7006|7004|5849
1650558600000|2022-04-21 16:30:00|7016|7014|7033|7029|7033|7031|7013|7009|3345
1650558900000|2022-04-21 16:35:00|7036|7030|7020|7016|7042|7036|7020|7016|6660
1650559200000|2022-04-21 16:40:00|7021|7017|7041|7038|7042|7039|7021|7017|3719
1650559500000|2022-04-21 16:45:00|7042|7040|7022|7018|7043|7040|7022|7018|3385
1650559800000|2022-04-21 16:50:00|7020|7017|7028|7025|7030|7027|7000|6996|7858
1650560100000|2022-04-21 16:55:00|7029|7027|7025|7022|7037|7034|7023|7021|4818
1650560400000|2022-04-21 17:00:00|7024|7021|7030|7026|7030|7027|7017|7015|6169
1650560700000|2022-04-21 17:05:00|7028|7025|7009|7005|7035|7032|7002|6998|8591
1650561000000|2022-04-21 17:10:00|7008|7004|7023|7019|7027|7024|7007|7002|6551
1650561300000|2022-04-21 17:15:00|7024|7020|7022|7020|7044|7039|7020|7013|9330
1650561600000|2022-04-21 17:20:00|7023|7018|7040|7037|7044|7038|7023|7018|3986
1650561900000|2022-04-21 17:25:00|7041|7038|7039|7035|7042|7040|7007|7002|7037
1650562200000|2022-04-21 17:30:00|7040|7034|7018|7013|7042|7036|7017|7013|3680
1650562500000|2022-04-21 17:35:00|7015|7010|7006|7002|7016|7013|6999|6996|2869
1650562800000|2022-04-21 17:40:00|7005|7003|7003|7000|7013|7009|6997|6993|4825
1650563100000|2022-04-21 17:45:00|7004|7001|7013|7011|7020|7017|7002|7000|5758
1650563400000|2022-04-21 17:50:00|7012|7010|6999|6997|7016|7012|6999|6995|5200
1650563700000|2022-04-21 17:55:00|7000|6999|6992|6989|7003|7000|6989|6986|12059
1650564000000|2022-04-21 18:00:00|6991|6988|6960|6957|6991|6989|6959|6955|5523
1650564300000|2022-04-21 18:05:00|6961|6956|6964|6961|6972|6969|6959|6956|4257
1650564600000|2022-04-21 18:10:00|6962|6960|6959|6956|6966|6963|6947|6945|5171
1650564900000|2022-04-21 18:15:00|6957|6954|6969|6966|6971|6970|6956|6954|2505
1650565200000|2022-04-21 18:20:00|6970|6968|6972|6970|6984|6981|6970|6968|2773
1650565500000|2022-04-21 18:25:00|6974|6971|6976|6974|6981|6978|6973|6970|5809
1650565800000|2022-04-21 18:30:00|6974|6973|6982|6979|6982|6980|6964|6962|4369
1650566100000|2022-04-21 18:35:00|6980|6978|6979|6976|6994|6990|6979|6976|1842
1650566400000|2022-04-21 18:40:00|6980|6977|6960|6957|6983|6980|6960|6957|5117
1650566700000|2022-04-21 18:45:00|6959|6955|6945|6943|6962|6958|6942|6940|4293
1650567000000|2022-04-21 18:50:00|6946|6941|6942|6939|6946|6943|6937|6934|3526
1650567300000|2022-04-21 18:55:00|6941|6938|6956|6953|6960|6957|6941|6938|12963
1650567600000|2022-04-21 19:00:00|6955|6952|6930|6928|6955|6953|6930|6926|5525
1650567900000|2022-04-21 19:05:00|6931|6930|6926|6924|6938|6934|6925|6922|4273
1650568200000|2022-04-21 19:10:00|6924|6923|6931|6928|6935|6933|6923|6917|7807
1650568500000|2022-04-21 19:15:00|6930|6927|6934|6932|6935|6933|6919|6916|5534
1650568800000|2022-04-21 19:20:00|6933|6931|6941|6939|6941|6939|6929|6926|2779
1650569100000|2022-04-21 19:25:00|6942|6940|6943|6940|6951|6945|6927|6924|6436
1650569400000|2022-04-21 19:30:00|6941|6938|6931|6929|6947|6944|6931|6928|7261
1650569700000|2022-04-21 19:35:00|6930|6928|6920|6918|6930|6929|6914|6911|10704
1650570000000|2022-04-21 19:40:00|6921|6919|6934|6931|6935|6933|6921|6919|13251
1650570300000|2022-04-21 19:45:00|6933|6930|6920|6916|6935|6934|6913|6911|22521
1650570600000|2022-04-21 19:50:00|6924|6918|6945|6943|6950|6948|6924|6918|24481
1650570900000|2022-04-21 19:55:00|6946|6944|6951|6947|6959|6957|6935|6933|182999
1650634200000|2022-04-22 13:30:00|7019|7000|6936|6928|7020|7000|6897|6891|141028
1650634500000|2022-04-22 13:35:00|6938|6929|7000|6993|7030|7024|6932|6921|17667
1650634800000|2022-04-22 13:40:00|6997|6990|6987|6980|7037|7033|6986|6980|16731
1650635100000|2022-04-22 13:45:00|6988|6978|7038|7033|7039|7034|6976|6969|15347
1650635400000|2022-04-22 13:50:00|7036|7031|7075|7070|7091|7088|7023|7018|30855
1650635700000|2022-04-22 13:55:00|7072|7068|7082|7077|7094|7089|7063|7060|16422
1650636000000|2022-04-22 14:00:00|7083|7079|7078|7075|7088|7085|7063|7058|16652
1650636300000|2022-04-22 14:05:00|7080|7073|7093|7090|7109|7104|7072|7069|16872
1650636600000|2022-04-22 14:10:00|7094|7087|7101|7096|7118|7115|7090|7083|11857
1650636900000|2022-04-22 14:15:00|7098|7095|7115|7110|7124|7122|7077|7071|12159
1650637200000|2022-04-22 14:20:00|7114|7109|7084|7079|7115|7111|7074|7071|5750
1650637500000|2022-04-22 14:25:00|7083|7077|7088|7086|7093|7090|7069|7066|6351
1650637800000|2022-04-22 14:30:00|7087|7085|7086|7083|7096|7092|7077|7074|5424
1650638100000|2022-04-22 14:35:00|7085|7082|7069|7065|7085|7082|7065|7061|20891
1650638400000|2022-04-22 14:40:00|7070|7066|7045|7043|7073|7068|7033|7027|3880
1650638700000|2022-04-22 14:45:00|7048|7041|7042|7039|7058|7055|7042|7037|6595
1650639000000|2022-04-22 14:50:00|7041|7037|7028|7025|7055|7051|7026|7021|2212
1650639300000|2022-04-22 14:55:00|7030|7026|7043|7038|7050|7045|7025|7021|4928
1650639600000|2022-04-22 15:00:00|7041|7037|7032|7029|7050|7046|7032|7028|5181
1650639900000|2022-04-22 15:05:00|7033|7030|7024|7020|7044|7040|7023|7019|2975
1650640200000|2022-04-22 15:10:00|7022|7018|7021|7018|7029|7026|7014|7011|1686
1650640500000|2022-04-22 15:15:00|7020|7016|7009|7005|7025|7020|7007|7004|2354
1650640800000|2022-04-22 15:20:00|7007|7004|6990|6987|7015|7011|6990|6986|2662
1650641100000|2022-04-22 15:25:00|6991|6985|6986|6984|6998|6994|6980|6976|3244
1650641400000|2022-04-22 15:30:00|6985|6983|6972|6969|6988|6985|6972|6969|1938
1650641700000|2022-04-22 15:35:00|6973|6970|6965|6963|6975|6972|6963|6961|4564
1650642000000|2022-04-22 15:40:00|6966|6964|6958|6956|6971|6968|6956|6953|3993
1650642300000|2022-04-22 15:45:00|6957|6955|6956|6952|6965|6961|6947|6944|2363
1650642600000|2022-04-22 15:50:00|6954|6953|6946|6943|6961|6957|6941|6935|3029
1650642900000|2022-04-22 15:55:00|6948|6942|6948|6945|6952|6948|6941|6937|4626
1650643200000|2022-04-22 16:00:00|6947|6944|6958|6955|6959|6956|6944|6941|4556
1650643500000|2022-04-22 16:05:00|6959|6956|6960|6958|6965|6961|6948|6946|2842
1650643800000|2022-04-22 16:10:00|6959|6955|6973|6971|6976|6972|6956|6953|2417
1650644100000|2022-04-22 16:15:00|6972|6970|6980|6978|6982|6979|6968|6963|2711
1650644400000|2022-04-22 16:20:00|6982|6977|6987|6984|6990|6987|6977|6973|2775
1650644700000|2022-04-22 16:25:00|6989|6985|6985|6983|6995|6991|6982|6979|1596
1650645000000|2022-04-22 16:30:00|6984|6982|6986|6984|6990|6986|6977|6975|3165
1650645300000|2022-04-22 16:35:00|6987|6985|6978|6976|6994|6991|6977|6973|2421
1650645600000|2022-04-22 16:40:00|6979|6977|6967|6965|6982|6980|6964|6961|4636
1650645900000|2022-04-22 16:45:00|6966|6963|6964|6962|6972|6969|6963|6960|2728
1650646200000|2022-04-22 16:50:00|6963|6959|6951|6948|6963|6960|6949|6947|3637
1650646500000|2022-04-22 16:55:00|6953|6949|6953|6951|6958|6954|6948|6945|2430
1650646800000|2022-04-22 17:00:00|6951|6948|6940|6937|6951|6951|6935|6931|2644
1650647100000|2022-04-22 17:05:00|6939|6936|6910|6908|6941|6939|6910|6906|3684
1650647400000|2022-04-22 17:10:00|6911|6907|6896|6894|6911|6908|6889|6886|9453
1650647700000|2022-04-22 17:15:00|6895|6895|6904|6901|6912|6910|6894|6890|5559
1650648000000|2022-04-22 17:20:00|6903|6902|6876|6874|6905|6902|6876|6871|6495
1650648300000|2022-04-22 17:25:00|6877|6875|6892|6889|6899|6896|6876|6875|6122
1650648600000|2022-04-22 17:30:00|6891|6885|6877|6873|6891|6889|6877|6873|5196
1650648900000|2022-04-22 17:35:00|6875|6872|6859|6856|6876|6873|6855|6853|8140
1650649200000|2022-04-22 17:40:00|6858|6855|6869|6867|6873|6871|6855|6851|7771
1650649500000|2022-04-22 17:45:00|6868|6863|6856|6854|6875|6870|6856|6852|5109
1650649800000|2022-04-22 17:50:00|6855|6853|6860|6857|6871|6868|6853|6849|4455
1650650100000|2022-04-22 17:55:00|6861|6858|6860|6858|6865|6862|6858|6856|5150
1650650400000|2022-04-22 18:00:00|6859|6855|6862|6860|6863|6862|6854|6852|3985
1650650700000|2022-04-22 18:05:00|6863|6862|6861|6859|6869|6866|6860|6857|3918
1650651000000|2022-04-22 18:10:00|6863|6858|6864|6861|6869|6866|6862|6858|3366
1650651300000|2022-04-22 18:15:00|6863|6860|6878|6875|6878|6875|6857|6852|1947
1650651600000|2022-04-22 18:20:00|6877|6873|6875|6873|6887|6885|6872|6869|2597
1650651900000|2022-04-22 18:25:00|6874|6872|6858|6855|6876|6873|6857|6853|4215
1650652200000|2022-04-22 18:30:00|6859|6857|6837|6835|6865|6863|6837|6833|2715
1650652500000|2022-04-22 18:35:00|6836|6833|6838|6836|6843|6841|6833|6829|5924
1650652800000|2022-04-22 18:40:00|6839|6835|6852|6848|6852|6849|6837|6834|3426
1650653100000|2022-04-22 18:45:00|6854|6849|6848|6846|6854|6849|6841|6839|2612
1650653400000|2022-04-22 18:50:00|6849|6844|6841|6839|6849|6847|6836|6834|3215
1650653700000|2022-04-22 18:55:00|6840|6838|6839|6837|6842|6840|6825|6822|3717
1650654000000|2022-04-22 19:00:00|6840|6838|6833|6831|6842|6839|6829|6827|3067
1650654300000|2022-04-22 19:05:00|6832|6829|6834|6832|6842|6837|6828|6825|4566
1650654600000|2022-04-22 19:10:00|6835|6831|6862|6860|6868|6865|6827|6824|7760
1650654900000|2022-04-22 19:15:00|6863|6858|6875|6873|6879|6874|6856|6850|3653
1650655200000|2022-04-22 19:20:00|6874|6872|6864|6862|6880|6876|6864|6860|2457
1650655500000|2022-04-22 19:25:00|6865|6861|6873|6870|6881|6878|6863|6860|4068
1650655800000|2022-04-22 19:30:00|6871|6867|6886|6884|6888|6887|6870|6867|4598
1650656100000|2022-04-22 19:35:00|6885|6883|6887|6885|6895|6892|6885|6881|5189
1650656400000|2022-04-22 19:40:00|6888|6884|6880|6878|6896|6893|6878|6875|5898
1650656700000|2022-04-22 19:45:00|6879|6877|6859|6857|6881|6879|6857|6854|9072
1650657000000|2022-04-22 19:50:00|6864|6856|6849|6845|6870|6868|6839|6837|20624
1650657300000|2022-04-22 19:55:00|6848|6848|6850|6849|6852|6850|6840|6839|129265
1650893400000|2022-04-25 13:30:00|6750|6740|6669|6666|6756|6743|6661|6655|49528
1650893700000|2022-04-25 13:35:00|6670|6665|6758|6756|6766|6764|6660|6655|36514
1650894000000|2022-04-25 13:40:00|6761|6757|6747|6745|6798|6793|6741|6738|35977
1650894300000|2022-04-25 13:45:00|6748|6746|6730|6726|6753|6750|6713|6709|18942
1650894600000|2022-04-25 13:50:00|6729|6727|6699|6695|6738|6736|6697|6695|18107
1650894900000|2022-04-25 13:55:00|6698|6696|6645|6642|6703|6698|6645|6642|16470
1650895200000|2022-04-25 14:00:00|6648|6643|6608|6605|6650|6648|6606|6603|14429
1650895500000|2022-04-25 14:05:00|6607|6604|6624|6621|6651|6646|6605|6603|27401
1650895800000|2022-04-25 14:10:00|6623|6624|6619|6615|6650|6647|6615|6611|12869
1650896100000|2022-04-25 14:15:00|6624|6616|6615|6612|6625|6621|6593|6590|12110
1650896400000|2022-04-25 14:20:00|6616|6613|6633|6630|6635|6633|6612|6608|13520
1650896700000|2022-04-25 14:25:00|6634|6631|6620|6618|6650|6647|6614|6610|14853
1650897000000|2022-04-25 14:30:00|6618|6617|6640|6637|6643|6640|6612|6609|17510
1650897300000|2022-04-25 14:35:00|6641|6638|6607|6604|6641|6638|6602|6600|12081
1650897600000|2022-04-25 14:40:00|6608|6603|6632|6629|6640|6636|6603|6600|9305
1650897900000|2022-04-25 14:45:00|6634|6631|6647|6645|6659|6655|6633|6631|8471
1650898200000|2022-04-25 14:50:00|6646|6643|6615|6613|6646|6643|6611|6607|6660
1650898500000|2022-04-25 14:55:00|6617|6614|6580|6576|6617|6614|6575|6572|8571
1650898800000|2022-04-25 15:00:00|6579|6579|6595|6592|6599|6595|6578|6578|5691
1650899100000|2022-04-25 15:05:00|6593|6591|6594|6591|6602|6598|6581|6578|5852
1650899400000|2022-04-25 15:10:00|6593|6590|6613|6610|6622|6618|6577|6575|6452
1650899700000|2022-04-25 15:15:00|6611|6608|6615|6612|6625|6621|6601|6598|4918
1650900000000|2022-04-25 15:20:00|6613|6611|6625|6623|6632|6629|6611|6609|3184
1650900300000|2022-04-25 15:25:00|6626|6624|6623|6620|6645|6641|6619|6616|4802
1650900600000|2022-04-25 15:30:00|6624|6621|6604|6600|6625|6621|6595|6592|5818
1650900900000|2022-04-25 15:35:00|6602|6599|6604|6600|6622|6620|6595|6592|6222
1650901200000|2022-04-25 15:40:00|6602|6599|6607|6604|6616|6613|6592|6588|5190
1650901500000|2022-04-25 15:45:00|6605|6602|6567|6565|6608|6606|6564|6562|7312
1650901800000|2022-04-25 15:50:00|6568|6566|6567|6564|6572|6569|6555|6552|10295
1650902100000|2022-04-25 15:55:00|6565|6563|6585|6583|6588|6584|6561|6558|7347
1650902400000|2022-04-25 16:00:00|6587|6584|6593|6591|6593|6591|6577|6573|28377
1650902700000|2022-04-25 16:05:00|6594|6592|6628|6626|6636|6633|6594|6592|7480
1650903000000|2022-04-25 16:10:00|6627|6625|6642|6640|6650|6647|6627|6624|6950
1650903300000|2022-04-25 16:15:00|6640|6639|6629|6627|6646|6643|6620|6617|5659
1650903600000|2022-04-25 16:20:00|6630|6628|6663|6660|6663|6660|6630|6628|5663
1650903900000|2022-04-25 16:25:00|6664|6661|6652|6650|6670|6667|6641|6640|6259
1650904200000|2022-04-25 16:30:00|6654|6651|6652|6649|6665|6662|6645|6643|5227
1650904500000|2022-04-25 16:35:00|6653|6650|6661|6659|6672|6669|6651|6648|2715
1650904800000|2022-04-25 16:40:00|6663|6660|6666|6664|6672|6669|6659|6658|10005
1650905100000|2022-04-25 16:45:00|6667|6665|6690|6687|6690|6687|6665|6663|6124
1650905400000|2022-04-25 16:50:00|6689|6688|6677|6674|6696|6693|6675|6672|5213
1650905700000|2022-04-25 16:55:00|6678|6676|6676|6673|6679|6676|6663|6661|5354
1650906000000|2022-04-25 17:00:00|6675|6675|6667|6664|6684|6681|6658|6656|7387
1650906300000|2022-04-25 17:05:00|6666|6665|6699|6697|6699|6697|6663|6662|7881
1650906600000|2022-04-25 17:10:00|6698|6698|6710|6709|6711|6709|6697|6695|8465
1650906900000|2022-04-25 17:15:00|6711|6710|6714|6712|6725|6723|6705|6703|4894
1650907200000|2022-04-25 17:20:00|6715|6713|6711|6709|6717|6714|6707|6704|5276
1650907500000|2022-04-25 17:25:00|6712|6710|6707|6705|6719|6717|6702|6699|6459
1650907800000|2022-04-25 17:30:00|6708|6706|6705|6703|6716|6713|6702|6698|5548
1650908100000|2022-04-25 17:35:00|6706|6704|6706|6703|6707|6705|6693|6691|3914
1650908400000|2022-04-25 17:40:00|6705|6704|6718|6716|6724|6722|6703|6701|7004
1650908700000|2022-04-25 17:45:00|6719|6715|6729|6726|6730|6728|6712|6709|6395
1650909000000|2022-04-25 17:50:00|6728|6725|6722|6720|6730|6727|6705|6702|6992
1650909300000|2022-04-25 17:55:00|6723|6719|6715|6713|6725|6722|6702|6700|5323
1650909600000|2022-04-25 18:00:00|6717|6714|6717|6715|6724|6720|6706|6703|7381
1650909900000|2022-04-25 18:05:00|6718|6716|6739|6736|6743|6740|6714|6713|10500
1650910200000|2022-04-25 18:10:00|6741|6737|6744|6742|6749|6747|6733|6730|8644
1650910500000|2022-04-25 18:15:00|6743|6739|6760|6758|6761|6758|6740|6738|7367
1650910800000|2022-04-25 18:20:00|6763|6759|6774|6772|6776|6773|6752|6750|7034
1650911100000|2022-04-25 18:25:00|6773|6770|6780|6778|6783|6779|6770|6767|6683
1650911400000|2022-04-25 18:30:00|6783|6779|6788|6786|6796|6794|6779|6778|6631
1650911700000|2022-04-25 18:35:00|6789|6787|6783|6781|6792|6791|6782|6779|7105
1650912000000|2022-04-25 18:40:00|6782|6780|6786|6784|6792|6791|6778|6776|8388
1650912300000|2022-04-25 18:45:00|6785|6783|6803|6802|6809|6806|6781|6779|6020
1650912600000|2022-04-25 18:50:00|6802|6801|6812|6810|6816|6814|6801|6798|4713
1650912900000|2022-04-25 18:55:00|6813|6811|6788|6787|6815|6813|6788|6785|5241
1650913200000|2022-04-25 19:00:00|6787|6786|6771|6770|6793|6790|6768|6765|5892
1650913500000|2022-04-25 19:05:00|6773|6771|6781|6778|6787|6783|6766|6764|4239
1650913800000|2022-04-25 19:10:00|6782|6779|6776|6774|6790|6787|6770|6768|7351
1650914100000|2022-04-25 19:15:00|6775|6773|6794|6791|6797|6795|6775|6773|5243
1650914400000|2022-04-25 19:20:00|6795|6792|6815|6813|6816|6814|6795|6792|6216
1650914700000|2022-04-25 19:25:00|6816|6814|6818|6816|6820|6817|6799|6798|9351
1650915000000|2022-04-25 19:30:00|6817|6815|6815|6814|6821|6820|6807|6805|14407
1650915300000|2022-04-25 19:35:00|6814|6813|6825|6824|6829|6826|6811|6809|10141
1650915600000|2022-04-25 19:40:00|6826|6825|6825|6823|6829|6827|6805|6804|18030
1650915900000|2022-04-25 19:45:00|6827|6824|6808|6807|6835|6833|6806|6805|25912
1650916200000|2022-04-25 19:50:00|6807|6806|6814|6812|6820|6819|6794|6792|32963
1650916500000|2022-04-25 19:55:00|6813|6811|6807|6806|6816|6814|6799|6798|113579
1650979800000|2022-04-26 13:30:00|6825|6821|6853|6847|6880|6874|6819|6809|98239
1650980100000|2022-04-26 13:35:00|6852|6846|6871|6869|6885|6882|6842|6836|27949
1650980400000|2022-04-26 13:40:00|6870|6867|6828|6824|6879|6876|6816|6813|33113
1650980700000|2022-04-26 13:45:00|6829|6825|6829|6828|6857|6853|6819|6816|16458
1650981000000|2022-04-26 13:50:00|6827|6827|6838|6837|6845|6842|6818|6815|13872
1650981300000|2022-04-26 13:55:00|6839|6838|6842|6838|6852|6849|6826|6823|6853
1650981600000|2022-04-26 14:00:00|6843|6835|6880|6878|6881|6878|6834|6830|7108
1650981900000|2022-04-26 14:05:00|6882|6881|6889|6886|6900|6897|6880|6877|6320
1650982200000|2022-04-26 14:10:00|6888|6885|6853|6851|6890|6887|6845|6843|4737
1650982500000|2022-04-26 14:15:00|6851|6849|6821|6818|6851|6849|6820|6816|16296
1650982800000|2022-04-26 14:20:00|6818|6815|6813|6809|6831|6828|6809|6807|9632
1650983100000|2022-04-26 14:25:00|6812|6810|6829|6828|6829|6828|6803|6800|6105
1650983400000|2022-04-26 14:30:00|6831|6829|6808|6806|6831|6829|6799|6797|7699
1650983700000|2022-04-26 14:35:00|6805|6805|6811|6808|6824|6821|6802|6799|8665
1650984000000|2022-04-26 14:40:00|6810|6809|6804|6801|6811|6809|6795|6793|4773
1650984300000|2022-04-26 14:45:00|6803|6803|6818|6815|6820|6818|6800|6799|6521
1650984600000|2022-04-26 14:50:00|6817|6814|6807|6804|6825|6821|6800|6798|4717
1650984900000|2022-04-26 14:55:00|6806|6802|6808|6806|6812|6809|6801|6798|2957
1650985200000|2022-04-26 15:00:00|6809|6809|6798|6796|6812|6809|6797|6794|5730
1650985500000|2022-04-26 15:05:00|6797|6795|6791|6789|6803|6801|6790|6789|3911
1650985800000|2022-04-26 15:10:00|6790|6788|6796|6793|6801|6798|6782|6781|6081
1650986100000|2022-04-26 15:15:00|6795|6792|6789|6785|6798|6797|6784|6781|3526
1650986400000|2022-04-26 15:20:00|6788|6786|6806|6805|6818|6815|6788|6786|19953
1650986700000|2022-04-26 15:25:00|6807|6803|6804|6801|6812|6811|6796|6794|4116
1650987000000|2022-04-26 15:30:00|6805|6802|6815|6813|6829|6826|6797|6795|7282
1650987300000|2022-04-26 15:35:00|6814|6811|6813|6810|6817|6814|6796|6793|4004
1650987600000|2022-04-26 15:40:00|6812|6808|6805|6802|6812|6809|6799|6796|6728
1650987900000|2022-04-26 15:45:00|6804|6801|6809|6806|6817|6813|6799|6798|6129
1650988200000|2022-04-26 15:50:00|6807|6805|6804|6802|6812|6808|6799|6797|3075
1650988500000|2022-04-26 15:55:00|6803|6801|6791|6790|6803|6801|6787|6786|8842
1650988800000|2022-04-26 16:00:00|6792|6789|6805|6802|6806|6804|6788|6786|9469
1650989100000|2022-04-26 16:05:00|6806|6804|6812|6810|6813|6810|6799|6798|4059
1650989400000|2022-04-26 16:10:00|6813|6811|6813|6811|6817|6814|6802|6799|3596
1650989700000|2022-04-26 16:15:00|6814|6812|6817|6814|6824|6822|6812|6810|1952
1650990000000|2022-04-26 16:20:00|6818|6816|6823|6821|6835|6832|6817|6815|3241
1650990300000|2022-04-26 16:25:00|6822|6819|6835|6833|6841|6838|6821|6818|3455
1650990600000|2022-04-26 16:30:00|6834|6834|6827|6825|6839|6836|6825|6823|4103
1650990900000|2022-04-26 16:35:00|6828|6826|6832|6830|6833|6831|6823|6820|4828
1650991200000|2022-04-26 16:40:00|6831|6828|6832|6831|6833|6832|6826|6823|4341
1650991500000|2022-04-26 16:45:00|6833|6832|6840|6839|6841|6840|6828|6825|8325
1650991800000|2022-04-26 16:50:00|6841|6840|6850|6849|6857|6856|6840|6839|8444
1650992100000|2022-04-26 16:55:00|6851|6850|6872|6870|6872|6870|6851|6849|7034
1650992400000|2022-04-26 17:00:00|6873|6871|6842|6839|6876|6874|6839|6836|6865
1650992700000|2022-04-26 17:05:00|6841|6840|6825|6823|6845|6842|6825|6823|12567
1650993000000|2022-04-26 17:10:00|6824|6821|6820|6818|6832|6830|6814|6811|11824
1650993300000|2022-04-26 17:15:00|6819|6817|6812|6810|6831|6829|6812|6809|3621
1650993600000|2022-04-26 17:20:00|6811|6809|6804|6801|6815|6812|6799|6798|4713
1650993900000|2022-04-26 17:25:00|6802|6802|6788|6786|6806|6804|6786|6785|15180
1650994200000|2022-04-26 17:30:00|6787|6785|6777|6775|6787|6785|6769|6768|8518
1650994500000|2022-04-26 17:35:00|6776|6773|6776|6774|6778|6775|6765|6763|10544
1650994800000|2022-04-26 17:40:00|6775|6773|6793|6790|6797|6794|6771|6769|5477
1650995100000|2022-04-26 17:45:00|6794|6791|6784|6781|6795|6793|6775|6772|2721
1650995400000|2022-04-26 17:50:00|6785|6782|6764|6762|6785|6783|6764|6762|3814
1650995700000|2022-04-26 17:55:00|6765|6763|6766|6765|6777|6774|6761|6759|4812
1650996000000|2022-04-26 18:00:00|6767|6764|6764|6763|6770|6767|6756|6754|4434
1650996300000|2022-04-26 18:05:00|6762|6761|6767|6765|6773|6771|6757|6754|4223
1650996600000|2022-04-26 18:10:00|6765|6763|6770|6768|6774|6772|6763|6761|3397
1650996900000|2022-04-26 18:15:00|6771|6769|6770|6768|6781|6778|6761|6758|6582
1650997200000|2022-04-26 18:20:00|6769|6767|6790|6789|6791|6789|6768|6765|2642
1650997500000|2022-04-26 18:25:00|6791|6790|6789|6788|6793|6791|6778|6776|5607
1650997800000|2022-04-26 18:30:00|6787|6785|6770|6768|6789|6788|6764|6763|5529
1650998100000|2022-04-26 18:35:00|6771|6769|6777|6775|6782|6780|6770|6769|2830
1650998400000|2022-04-26 18:40:00|6775|6773|6755|6752|6778|6775|6753|6751|3708
1650998700000|2022-04-26 18:45:00|6754|6751|6757|6755|6763|6760|6752|6750|4086
1650999000000|2022-04-26 18:50:00|6756|6754|6774|6771|6775|6773|6756|6754|4286
1650999300000|2022-04-26 18:55:00|6773|6773|6781|6779|6784|6782|6772|6770|4686
1650999600000|2022-04-26 19:00:00|6782|6780|6777|6776|6792|6790|6776|6774|5247
1650999900000|2022-04-26 19:05:00|6776|6775|6769|6767|6779|6777|6766|6765|3397
1651000200000|2022-04-26 19:10:00|6768|6768|6759|6758|6780|6778|6758|6756|5128
1651000500000|2022-04-26 19:15:00|6758|6757|6762|6760|6765|6763|6754|6753|12066
1651000800000|2022-04-26 19:20:00|6760|6758|6762|6760|6768|6767|6758|6756|3363
1651001100000|2022-04-26 19:25:00|6763|6761|6763|6760|6770|6767|6759|6757|6661
1651001400000|2022-04-26 19:30:00|6762|6761|6762|6761|6767|6765|6759|6757|17682
1651001700000|2022-04-26 19:35:00|6763|6760|6773|6771|6773|6772|6757|6755|16328
1651002000000|2022-04-26 19:40:00|6774|6770|6768|6767|6776|6775|6760|6758|15854
1651002300000|2022-04-26 19:45:00|6767|6766|6763|6761|6774|6773|6761|6759|21794
1651002600000|2022-04-26 19:50:00|6764|6763|6762|6760|6779|6778|6760|6757|52248
1651002900000|2022-04-26 19:55:00|6761|6761|6738|6737|6767|6766|6737|6735|225286
1651066200000|2022-04-27 13:30:00|6818|6780|6775|6769|6826|6820|6769|6761|89298
1651066500000|2022-04-27 13:35:00|6772|6768|6729|6722|6778|6772|6708|6702|8865
1651066800000|2022-04-27 13:40:00|6730|6724|6760|6756|6760|6756|6714|6708|14097
1651067100000|2022-04-27 13:45:00|6759|6755|6781|6777|6782|6777|6747|6742|9906
1651067400000|2022-04-27 13:50:00|6780|6776|6768|6763|6786|6782|6748|6742|15261
1651067700000|2022-04-27 13:55:00|6769|6765|6811|6807|6814|6811|6766|6762|9212
1651068000000|2022-04-27 14:00:00|6810|6805|6779|6775|6821|6817|6758|6753|9357
1651068300000|2022-04-27 14:05:00|6777|6776|6775|6771|6788|6784|6771|6768|5471
1651068600000|2022-04-27 14:10:00|6774|6772|6769|6767|6785|6782|6765|6761|5387
1651068900000|2022-04-27 14:15:00|6768|6764|6756|6753|6776|6774|6749|6744|8725
1651069200000|2022-04-27 14:20:00|6755|6751|6751|6747|6766|6763|6741|6738|7321
1651069500000|2022-04-27 14:25:00|6749|6746|6744|6740|6763|6761|6743|6740|5556
1651069800000|2022-04-27 14:30:00|6745|6741|6744|6742|6748|6745|6732|6729|2909
1651070100000|2022-04-27 14:35:00|6747|6743|6754|6750|6763|6759|6738|6735|4660
1651070400000|2022-04-27 14:40:00|6752|6748|6762|6759|6765|6762|6744|6742|3962
1651070700000|2022-04-27 14:45:00|6761|6758|6777|6774|6786|6782|6759|6756|2840
1651071000000|2022-04-27 14:50:00|6776|6773|6778|6776|6786|6781|6776|6772|5543
1651071300000|2022-04-27 14:55:00|6781|6778|6777|6775|6788|6782|6769|6766|4439
1651071600000|2022-04-27 15:00:00|6779|6776|6775|6772|6799|6797|6774|6770|8046
1651071900000|2022-04-27 15:05:00|6773|6773|6770|6766|6782|6778|6764|6762|4495
1651072200000|2022-04-27 15:10:00|6769|6765|6769|6765|6784|6781|6754|6752|5086
1651072500000|2022-04-27 15:15:00|6770|6766|6796|6793|6798|6795|6770|6766|7080
1651072800000|2022-04-27 15:20:00|6797|6794|6785|6781|6799|6796|6785|6781|4270
1651073100000|2022-04-27 15:25:00|6784|6779|6798|6796|6801|6798|6782|6778|5073
1651073400000|2022-04-27 15:30:00|6799|6797|6801|6798|6808|6806|6794|6792|4740
1651073700000|2022-04-27 15:35:00|6800|6797|6798|6796|6813|6809|6798|6795|5598
1651074000000|2022-04-27 15:40:00|6799|6795|6802|6799|6810|6807|6792|6789|6034
1651074300000|2022-04-27 15:45:00|6801|6800|6804|6802|6813|6810|6798|6796|6163
1651074600000|2022-04-27 15:50:00|6806|6805|6793|6790|6810|6808|6790|6787|7130
1651074900000|2022-04-27 15:55:00|6792|6788|6805|6802|6808|6805|6790|6788|4969
1651075200000|2022-04-27 16:00:00|6806|6804|6815|6813|6821|6819|6804|6801|3322
1651075500000|2022-04-27 16:05:00|6816|6812|6825|6824|6826|6824|6813|6811|2224
1651075800000|2022-04-27 16:10:00|6826|6825|6812|6810|6828|6826|6812|6810|4341
1651076100000|2022-04-27 16:15:00|6811|6809|6802|6800|6816|6814|6797|6793|6702
1651076400000|2022-04-27 16:20:00|6803|6799|6816|6813|6822|6818|6801|6798|3001
1651076700000|2022-04-27 16:25:00|6815|6812|6827|6824|6827|6824|6810|6808|4161
1651077000000|2022-04-27 16:30:00|6828|6826|6821|6818|6830|6828|6819|6817|5680
1651077300000|2022-04-27 16:35:00|6822|6819|6821|6819|6826|6823|6810|6808|5738
1651077600000|2022-04-27 16:40:00|6822|6817|6821|6819|6830|6827|6814|6812|3755
1651077900000|2022-04-27 16:45:00|6820|6818|6811|6809|6823|6820|6809|6806|3562
1651078200000|2022-04-27 16:50:00|6812|6811|6816|6814|6817|6814|6805|6803|2722
1651078500000|2022-04-27 16:55:00|6817|6813|6819|6816|6822|6818|6813|6810|5055
1651078800000|2022-04-27 17:00:00|6818|6814|6823|6821|6827|6825|6796|6792|14197
1651079100000|2022-04-27 17:05:00|6825|6820|6800|6798|6826|6821|6800|6798|5605
1651079400000|2022-04-27 17:10:00|6804|6799|6814|6810|6830|6811|6800|6797|12629
1651079700000|2022-04-27 17:15:00|6812|6807|6815|6813|6817|6815|6805|6802|3840
1651080000000|2022-04-27 17:20:00|6817|6814|6814|6810|6822|6819|6810|6808|4046
1651080300000|2022-04-27 17:25:00|6816|6813|6821|6818|6824|6820|6799|6797|2357
1651080600000|2022-04-27 17:30:00|6824|6819|6826|6823|6836|6832|6821|6818|4019
1651080900000|2022-04-27 17:35:00|6830|6824|6815|6813|6834|6830|6811|6808|3389
1651081200000|2022-04-27 17:40:00|6816|6814|6814|6812|6821|6818|6804|6802|3546
1651081500000|2022-04-27 17:45:00|6815|6813|6825|6823|6828|6825|6813|6810|4650
1651081800000|2022-04-27 17:50:00|6827|6824|6829|6827|6831|6829|6823|6821|4137
1651082100000|2022-04-27 17:55:00|6828|6826|6826|6825|6828|6826|6818|6816|4763
1651082400000|2022-04-27 18:00:00|6827|6826|6824|6820|6830|6828|6820|6818|3971
1651082700000|2022-04-27 18:05:00|6823|6821|6831|6829|6833|6830|6823|6820|2516
1651083000000|2022-04-27 18:10:00|6830|6828|6828|6827|6833|6829|6823|6821|3339
1651083300000|2022-04-27 18:15:00|6829|6826|6812|6810|6829|6826|6811|6808|2442
1651083600000|2022-04-27 18:20:00|6814|6811|6812|6811|6822|6820|6810|6808|3785
1651083900000|2022-04-27 18:25:00|6811|6809|6816|6813|6819|6817|6810|6807|3439
1651084200000|2022-04-27 18:30:00|6815|6812|6809|6807|6820|6817|6809|6807|6006
1651084500000|2022-04-27 18:35:00|6808|6805|6804|6801|6808|6805|6786|6783|6574
1651084800000|2022-04-27 18:40:00|6803|6802|6817|6815|6820|6818|6803|6801|9702
1651085100000|2022-04-27 18:45:00|6819|6816|6805|6803|6821|6819|6803|6801|3250
1651085400000|2022-04-27 18:50:00|6806|6805|6789|6788|6807|6805|6789|6788|2697
1651085700000|2022-04-27 18:55:00|6788|6787|6771|6768|6788|6787|6766|6763|4864
1651086000000|2022-04-27 19:00:00|6770|6767|6768|6766|6775|6772|6763|6760|4142
1651086300000|2022-04-27 19:05:00|6769|6767|6759|6757|6772|6769|6752|6751|5144
1651086600000|2022-04-27 19:10:00|6757|6758|6766|6765|6770|6768|6755|6752|4884
1651086900000|2022-04-27 19:15:00|6767|6764|6765|6762|6772|6770|6757|6755|7838
1651087200000|2022-04-27 19:20:00|6764|6763|6755|6753|6768|6765|6752|6750|7124
1651087500000|2022-04-27 19:25:00|6754|6752|6767|6764|6770|6767|6754|6752|3115
1651087800000|2022-04-27 19:30:00|6766|6763|6759|6758|6775|6772|6756|6753|9421
1651088100000|2022-04-27 19:35:00|6760|6757|6752|6750|6763|6760|6748|6746|9778
1651088400000|2022-04-27 19:40:00|6753|6751|6756|6755|6761|6759|6736|6734|21880
1651088700000|2022-04-27 19:45:00|6755|6754|6746|6743|6763|6761|6745|6743|20290
1651089000000|2022-04-27 19:50:00|6748|6745|6732|6731|6748|6745|6725|6723|28720
1651089300000|2022-04-27 19:55:00|6733|6733|6744|6743|6755|6754|6727|6726|223584
1651152600000|2022-04-28 13:30:00|6820|6779|6712|6706|6820|6784|6712|6706|70399
1651152900000|2022-04-28 13:35:00|6713|6704|6729|6723|6745|6741|6698|6693|17191
1651153200000|2022-04-28 13:40:00|6728|6721|6729|6725|6747|6741|6705|6699|24927
1651153500000|2022-04-28 13:45:00|6733|6727|6725|6722|6744|6740|6718|6713|24471
1651153800000|2022-04-28 13:50:00|6728|6725|6720|6717|6737|6733|6702|6697|21426
1651154100000|2022-04-28 13:55:00|6717|6713|6725|6721|6725|6721|6702|6697|21920
1651154400000|2022-04-28 14:00:00|6724|6720|6682|6679|6731|6726|6681|6677|10783
1651154700000|2022-04-28 14:05:00|6683|6680|6680|6678|6690|6687|6677|6674|11147
1651155000000|2022-04-28 14:10:00|6679|6677|6668|6664|6685|6682|6653|6650|8934
1651155300000|2022-04-28 14:15:00|6669|6666|6669|6666|6687|6685|6661|6657|6867
1651155600000|2022-04-28 14:20:00|6671|6668|6630|6627|6671|6668|6630|6627|7240
1651155900000|2022-04-28 14:25:00|6629|6628|6636|6631|6636|6633|6619|6615|10075
1651156200000|2022-04-28 14:30:00|6633|6630|6630|6627|6650|6646|6620|6616|10425
1651156500000|2022-04-28 14:35:00|6629|6625|6630|6628|6644|6641|6623|6620|9841
1651156800000|2022-04-28 14:40:00|6629|6627|6627|6624|6633|6629|6620|6618|6644
1651157100000|2022-04-28 14:45:00|6626|6623|6624|6620|6639|6636|6621|6619|12084
1651157400000|2022-04-28 14:50:00|6622|6618|6633|6629|6645|6641|6612|6610|8109
1651157700000|2022-04-28 14:55:00|6630|6627|6663|6659|6667|6664|6630|6626|4953
1651158000000|2022-04-28 15:00:00|6664|6660|6671|6669|6685|6682|6660|6656|6404
1651158300000|2022-04-28 15:05:00|6673|6671|6716|6712|6716|6712|6670|6667|8290
1651158600000|2022-04-28 15:10:00|6714|6711|6684|6680|6714|6711|6678|6674|5959
1651158900000|2022-04-28 15:15:00|6685|6681|6680|6678|6690|6686|6675|6672|5476
1651159200000|2022-04-28 15:20:00|6681|6679|6674|6672|6688|6685|6670|6667|6387
1651159500000|2022-04-28 15:25:00|6675|6673|6690|6687|6697|6693|6675|6673|7427
1651159800000|2022-04-28 15:30:00|6691|6688|6690|6687|6692|6688|6677|6673|5276
1651160100000|2022-04-28 15:35:00|6691|6688|6678|6676|6692|6690|6678|6675|4430
1651160400000|2022-04-28 15:40:00|6679|6677|6680|6678|6687|6684|6679|6676|6689
1651160700000|2022-04-28 15:45:00|6679|6677|6697|6696|6699|6696|6679|6677|5167
1651161000000|2022-04-28 15:50:00|6695|6694|6707|6705|6712|6708|6695|6694|5844
1651161300000|2022-04-28 15:55:00|6706|6707|6716|6714|6718|6715|6705|6703|4669
1651161600000|2022-04-28 16:00:00|6714|6715|6729|6726|6730|6728|6708|6707|5068
1651161900000|2022-04-28 16:05:00|6728|6725|6715|6713|6729|6725|6713|6710|3331
1651162200000|2022-04-28 16:10:00|6714|6714|6729|6726|6729|6726|6713|6711|9674
1651162500000|2022-04-28 16:15:00|6730|6728|6731|6729|6739|6736|6726|6723|5189
1651162800000|2022-04-28 16:20:00|6732|6730|6742|6740|6749|6746|6730|6729|4514
1651163100000|2022-04-28 16:25:00|6741|6739|6746|6743|6747|6744|6736|6734|4722
1651163400000|2022-04-28 16:30:00|6747|6744|6752|6750|6755|6752|6746|6744|3584
1651163700000|2022-04-28 16:35:00|6751|6751|6757|6756|6759|6756|6749|6747|4801
1651164000000|2022-04-28 16:40:00|6759|6757|6763|6762|6765|6763|6757|6754|4145
1651164300000|2022-04-28 16:45:00|6764|6763|6773|6771|6780|6777|6762|6760|4296
1651164600000|2022-04-28 16:50:00|6771|6769|6775|6773|6776|6774|6760|6758|5789
1651164900000|2022-04-28 16:55:00|6774|6772|6770|6769|6775|6773|6763|6760|5501
1651165200000|2022-04-28 17:00:00|6771|6770|6758|6756|6773|6771|6753|6750|4665
1651165500000|2022-04-28 17:05:00|6759|6757|6760|6758|6770|6768|6757|6755|2750
1651165800000|2022-04-28 17:10:00|6761|6759|6777|6775|6780|6777|6761|6758|6149
1651166100000|2022-04-28 17:15:00|6778|6776|6777|6775|6778|6776|6765|6763|3936
1651166400000|2022-04-28 17:20:00|6778|6774|6764|6762|6778|6775|6760|6757|4214
1651166700000|2022-04-28 17:25:00|6766|6763|6769|6767|6773|6770|6763|6761|3625
1651167000000|2022-04-28 17:30:00|6770|6768|6762|6761|6770|6768|6759|6757|10639
1651167300000|2022-04-28 17:35:00|6761|6760|6768|6765|6771|6767|6756|6754|8662
1651167600000|2022-04-28 17:40:00|6767|6764|6758|6756|6771|6768|6750|6747|8009
1651167900000|2022-04-28 17:45:00|6759|6757|6771|6769|6773|6770|6753|6752|4379
1651168200000|2022-04-28 17:50:00|6772|6770|6761|6758|6773|6771|6757|6755|10283
1651168500000|2022-04-28 17:55:00|6760|6759|6766|6764|6766|6764|6751|6747|4765
1651168800000|2022-04-28 18:00:00|6767|6765|6771|6769|6774|6772|6764|6761|4663
1651169100000|2022-04-28 18:05:00|6769|6768|6768|6766|6770|6769|6761|6758|4863
1651169400000|2022-04-28 18:10:00|6767|6767|6762|6760|6773|6771|6760|6758|2994
1651169700000|2022-04-28 18:15:00|6761|6759|6761|6759|6763|6761|6754|6752|4053
1651170000000|2022-04-28 18:20:00|6762|6760|6763|6761|6763|6761|6754|6751|5226
1651170300000|2022-04-28 18:25:00|6762|6760|6755|6754|6763|6760|6753|6750|5465
1651170600000|2022-04-28 18:30:00|6756|6755|6761|6759|6762|6760|6751|6749|2874
1651170900000|2022-04-28 18:35:00|6762|6760|6770|6768|6772|6770|6759|6758|5030
1651171200000|2022-04-28 18:40:00|6771|6769|6775|6774|6778|6776|6767|6765|6759
1651171500000|2022-04-28 18:45:00|6776|6772|6781|6780|6784|6781|6774|6772|7571
1651171800000|2022-04-28 18:50:00|6782|6779|6775|6773|6790|6788|6775|6773|10336
1651172100000|2022-04-28 18:55:00|6773|6772|6775|6774|6778|6776|6773|6771|12825
1651172400000|2022-04-28 19:00:00|6776|6775|6778|6776|6785|6783|6773|6771|8758
1651172700000|2022-04-28 19:05:00|6777|6775|6779|6777|6782|6780|6773|6771|4471
1651173000000|2022-04-28 19:10:00|6780|6778|6778|6777|6784|6781|6775|6773|5014
1651173300000|2022-04-28 19:15:00|6776|6775|6784|6782|6784|6782|6773|6771|6652
1651173600000|2022-04-28 19:20:00|6783|6781|6788|6786|6790|6788|6779|6777|4976
1651173900000|2022-04-28 19:25:00|6786|6785|6779|6777|6788|6786|6777|6776|7177
1651174200000|2022-04-28 19:30:00|6778|6776|6773|6772|6779|6778|6772|6771|7863
1651174500000|2022-04-28 19:35:00|6772|6771|6774|6772|6778|6776|6767|6766|10310
1651174800000|2022-04-28 19:40:00|6773|6770|6775|6773|6786|6784|6772|6769|9354
1651175100000|2022-04-28 19:45:00|6774|6772|6771|6769|6781|6779|6767|6766|21430
1651175400000|2022-04-28 19:50:00|6770|6768|6772|6770|6774|6773|6757|6756|24486
1651175700000|2022-04-28 19:55:00|6771|6769|6782|6781|6782|6781|6761|6760|110039
1651239000000|2022-04-29 13:30:00|6818|6796|6858|6852|6865|6860|6818|6796|87761
1651239300000|2022-04-29 13:35:00|6860|6855|6819|6812|6867|6863|6800|6794|7325
1651239600000|2022-04-29 13:40:00|6821|6817|6807|6799|6843|6838|6806|6799|12472
1651239900000|2022-04-29 13:45:00|6805|6798|6827|6824|6839|6834|6797|6790|13636
1651240200000|2022-04-29 13:50:00|6826|6823|6825|6821|6828|6825|6804|6800|8293
1651240500000|2022-04-29 13:55:00|6826|6820|6863|6858|6874|6870|6826|6820|8114
1651240800000|2022-04-29 14:00:00|6865|6859|6846|6844|6865|6862|6846|6841|10781
1651241100000|2022-04-29 14:05:00|6843|6843|6827|6824|6846|6843|6817|6815|11148
1651241400000|2022-04-29 14:10:00|6829|6825|6805|6800|6834|6830|6794|6790|10446
1651241700000|2022-04-29 14:15:00|6804|6801|6778|6775|6811|6806|6767|6763|8353
1651242000000|2022-04-29 14:20:00|6779|6773|6743|6740|6786|6784|6739|6736|8012
1651242300000|2022-04-29 14:25:00|6744|6741|6724|6720|6755|6750|6723|6719|14620
1651242600000|2022-04-29 14:30:00|6723|6722|6726|6723|6748|6742|6723|6721|9487
1651242900000|2022-04-29 14:35:00|6727|6722|6739|6737|6744|6740|6724|6722|4670
1651243200000|2022-04-29 14:40:00|6737|6736|6735|6732|6740|6739|6721|6717|4862
1651243500000|2022-04-29 14:45:00|6734|6731|6741|6739|6743|6740|6726|6723|5154
1651243800000|2022-04-29 14:50:00|6743|6740|6747|6745|6747|6745|6737|6734|2668
1651244100000|2022-04-29 14:55:00|6744|6744|6752|6749|6757|6754|6742|6739|1925
1651244400000|2022-04-29 15:00:00|6751|6748|6754|6752|6760|6757|6747|6744|2600
1651244700000|2022-04-29 15:05:00|6753|6753|6748|6745|6761|6757|6746|6744|3974
1651245000000|2022-04-29 15:10:00|6751|6746|6744|6741|6754|6751|6728|6725|3908
1651245300000|2022-04-29 15:15:00|6743|6738|6744|6741|6745|6741|6733|6729|2615
1651245600000|2022-04-29 15:20:00|6747|6744|6755|6752|6758|6754|6742|6740|2657
1651245900000|2022-04-29 15:25:00|6756|6753|6771|6769|6771|6769|6752|6750|3282
1651246200000|2022-04-29 15:30:00|6769|6767|6774|6772|6783|6780|6763|6761|2099
1651246500000|2022-04-29 15:35:00|6775|6773|6780|6777|6784|6781|6775|6773|2830
1651246800000|2022-04-29 15:40:00|6779|6776|6780|6778|6784|6781|6773|6770|1724
1651247100000|2022-04-29 15:45:00|6778|6776|6780|6777|6787|6784|6774|6770|2511
1651247400000|2022-04-29 15:50:00|6779|6776|6775|6771|6786|6783|6774|6771|1937
1651247700000|2022-04-29 15:55:00|6773|6772|6752|6749|6773|6772|6752|6749|5678
1651248000000|2022-04-29 16:00:00|6751|6748|6733|6730|6752|6750|6733|6729|8599
1651248300000|2022-04-29 16:05:00|6734|6731|6731|6728|6739|6737|6729|6726|4175
1651248600000|2022-04-29 16:10:00|6730|6729|6742|6739|6745|6742|6728|6726|9242
1651248900000|2022-04-29 16:15:00|6741|6738|6735|6733|6741|6738|6731|6728|3886
1651249200000|2022-04-29 16:20:00|6734|6732|6733|6729|6736|6733|6716|6714|13402
1651249500000|2022-04-29 16:25:00|6732|6730|6721|6718|6737|6734|6717|6714|5506
1651249800000|2022-04-29 16:30:00|6720|6719|6724|6721|6726|6724|6713|6710|2320
1651250100000|2022-04-29 16:35:00|6725|6723|6723|6721|6726|6723|6717|6715|1644
1651250400000|2022-04-29 16:40:00|6724|6722|6718|6715|6724|6722|6714|6712|3142
1651250700000|2022-04-29 16:45:00|6719|6716|6702|6700|6720|6717|6702|6700|11411
1651251000000|2022-04-29 16:50:00|6701|6701|6694|6690|6703|6701|6694|6690|10476
1651251300000|2022-04-29 16:55:00|6697|6691|6719|6716|6721|6717|6696|6690|3548
1651251600000|2022-04-29 17:00:00|6721|6718|6732|6729|6733|6730|6720|6718|1704
1651251900000|2022-04-29 17:05:00|6734|6730|6713|6710|6734|6730|6712|6709|2200
1651252200000|2022-04-29 17:10:00|6712|6708|6726|6723|6728|6726|6705|6702|7882
1651252500000|2022-04-29 17:15:00|6727|6722|6742|6738|6742|6739|6726|6722|1382
1651252800000|2022-04-29 17:20:00|6741|6737|6742|6739|6742|6740|6728|6724|3495
1651253100000|2022-04-29 17:25:00|6743|6740|6749|6747|6754|6751|6743|6740|3797
1651253400000|2022-04-29 17:30:00|6751|6748|6751|6749|6759|6756|6751|6748|3242
1651253700000|2022-04-29 17:35:00|6753|6748|6760|6756|6763|6761|6748|6746|2559
1651254000000|2022-04-29 17:40:00|6759|6754|6749|6746|6760|6757|6745|6742|5711
1651254300000|2022-04-29 17:45:00|6748|6745|6741|6739|6748|6747|6734|6732|12927
1651254600000|2022-04-29 17:50:00|6740|6738|6739|6736|6749|6745|6736|6734|4566
1651254900000|2022-04-29 17:55:00|6738|6734|6723|6720|6738|6734|6723|6720|2081
1651255200000|2022-04-29 18:00:00|6722|6719|6710|6708|6723|6720|6710|6708|5661
1651255500000|2022-04-29 18:05:00|6711|6710|6716|6713|6720|6717|6710|6707|4172
1651255800000|2022-04-29 18:10:00|6715|6712|6708|6705|6717|6714|6705|6702|2501
1651256100000|2022-04-29 18:15:00|6709|6706|6711|6708|6714|6712|6700|6698|4579
1651256400000|2022-04-29 18:20:00|6712|6709|6704|6702|6712|6709|6702|6699|3328
1651256700000|2022-04-29 18:25:00|6705|6703|6714|6711|6718|6716|6703|6701|2398
1651257000000|2022-04-29 18:30:00|6712|6709|6704|6701|6716|6713|6703|6701|3462
1651257300000|2022-04-29 18:35:00|6703|6700|6698|6695|6708|6705|6696|6694|4093
1651257600000|2022-04-29 18:40:00|6699|6696|6704|6702|6710|6707|6698|6696|3109
1651257900000|2022-04-29 18:45:00|6705|6703|6695|6693|6708|6705|6693|6691|4388
1651258200000|2022-04-29 18:50:00|6694|6692|6701|6699|6705|6703|6694|6692|4077
1651258500000|2022-04-29 18:55:00|6700|6698|6706|6703|6711|6708|6697|6694|4477
1651258800000|2022-04-29 19:00:00|6705|6702|6704|6701|6707|6705|6693|6691|4361
1651259100000|2022-04-29 19:05:00|6702|6702|6673|6671|6704|6702|6673|6670|3515
1651259400000|2022-04-29 19:10:00|6674|6670|6674|6671|6675|6673|6664|6661|13683
1651259700000|2022-04-29 19:15:00|6673|6673|6688|6686|6691|6688|6673|6671|7907
1651260000000|2022-04-29 19:20:00|6687|6685|6686|6684|6690|6687|6675|6672|5608
1651260300000|2022-04-29 19:25:00|6685|6683|6679|6676|6691|6689|6679|6676|12214
1651260600000|2022-04-29 19:30:00|6678|6675|6690|6687|6695|6692|6675|6673|8527
1651260900000|2022-04-29 19:35:00|6689|6685|6692|6690|6698|6695|6684|6681|7745
1651261200000|2022-04-29 19:40:00|6693|6692|6685|6682|6698|6696|6682|6681|9293
1651261500000|2022-04-29 19:45:00|6684|6681|6657|6656|6685|6683|6655|6653|12218
1651261800000|2022-04-29 19:50:00|6655|6652|6653|6649|6663|6662|6636|6635|42246
1651262100000|2022-04-29 19:55:00|6651|6647|6650|6648|6652|6649|6632|6631|130567
1651498200000|2022-05-02 13:30:00|6722|6700|6710|6705|6740|6726|6673|6667|26730
1651498500000|2022-05-02 13:35:00|6705|6704|6662|6657|6724|6717|6654|6651|22052
1651498800000|2022-05-02 13:40:00|6661|6656|6629|6623|6675|6669|6621|6615|17345
1651499100000|2022-05-02 13:45:00|6630|6625|6677|6670|6682|6676|6625|6619|21637
1651499400000|2022-05-02 13:50:00|6678|6673|6701|6694|6701|6694|6659|6654|14158
1651499700000|2022-05-02 13:55:00|6702|6693|6654|6649|6706|6701|6654|6649|11716
1651500000000|2022-05-02 14:00:00|6653|6648|6676|6672|6688|6682|6650|6639|11299
1651500300000|2022-05-02 14:05:00|6674|6670|6627|6622|6677|6674|6623|6619|8660
1651500600000|2022-05-02 14:10:00|6626|6623|6660|6657|6661|6657|6626|6623|4877
1651500900000|2022-05-02 14:15:00|6659|6656|6680|6675|6682|6678|6643|6639|5021
1651501200000|2022-05-02 14:20:00|6679|6676|6703|6700|6710|6705|6671|6667|5276
1651501500000|2022-05-02 14:25:00|6701|6698|6709|6706|6718|6715|6698|6695|7352
1651501800000|2022-05-02 14:30:00|6710|6707|6688|6684|6720|6716|6686|6681|8215
1651502100000|2022-05-02 14:35:00|6687|6685|6693|6690|6694|6690|6672|6669|10167
1651502400000|2022-05-02 14:40:00|6694|6693|6688|6685|6704|6699|6684|6680|3937
1651502700000|2022-05-02 14:45:00|6689|6686|6709|6705|6710|6705|6686|6683|8051
1651503000000|2022-05-02 14:50:00|6707|6704|6689|6686|6709|6705|6689|6686|8472
1651503300000|2022-05-02 14:55:00|6688|6685|6662|6659|6690|6686|6656|6654|7645
1651503600000|2022-05-02 15:00:00|6663|6660|6620|6617|6666|6662|6620|6617|7053
1651503900000|2022-05-02 15:05:00|6621|6618|6630|6627|6635|6631|6618|6616|13447
1651504200000|2022-05-02 15:10:00|6631|6628|6638|6635|6640|6638|6624|6620|7208
1651504500000|2022-05-02 15:15:00|6637|6634|6640|6637|6645|6641|6629|6625|3850
1651504800000|2022-05-02 15:20:00|6639|6636|6664|6662|6666|6663|6635|6632|6959
1651505100000|2022-05-02 15:25:00|6666|6663|6658|6655|6676|6673|6655|6653|8405
1651505400000|2022-05-02 15:30:00|6659|6656|6679|6676|6683|6681|6648|6645|3672
1651505700000|2022-05-02 15:35:00|6680|6677|6671|6668|6695|6693|6670|6666|6143
1651506000000|2022-05-02 15:40:00|6670|6667|6659|6655|6681|6677|6658|6654|6209
1651506300000|2022-05-02 15:45:00|6661|6658|6669|6666|6675|6672|6649|6647|4879
1651506600000|2022-05-02 15:50:00|6664|6665|6671|6668|6678|6675|6663|6660|2001
1651506900000|2022-05-02 15:55:00|6670|6670|6683|6679|6687|6683|6665|6661|3968
1651507200000|2022-05-02 16:00:00|6681|6678|6645|6643|6689|6685|6641|6637|5944
1651507500000|2022-05-02 16:05:00|6646|6644|6646|6643|6656|6652|6641|6638|3879
1651507800000|2022-05-02 16:10:00|6645|6642|6656|6654|6658|6655|6643|6640|1443
1651508100000|2022-05-02 16:15:00|6654|6653|6667|6663|6667|6663|6640|6637|7563
1651508400000|2022-05-02 16:20:00|6668|6665|6665|6663|6679|6677|6664|6662|1424
1651508700000|2022-05-02 16:25:00|6667|6664|6645|6643|6671|6668|6642|6640|5160
1651509000000|2022-05-02 16:30:00|6646|6642|6648|6645|6662|6659|6644|6641|7913
1651509300000|2022-05-02 16:35:00|6649|6647|6657|6654|6662|6658|6645|6641|2724
1651509600000|2022-05-02 16:40:00|6656|6653|6660|6657|6664|6661|6653|6651|4162
1651509900000|2022-05-02 16:45:00|6659|6656|6659|6656|6663|6661|6649|6645|2466
1651510200000|2022-05-02 16:50:00|6660|6655|6646|6644|6664|6662|6642|6640|3469
1651510500000|2022-05-02 16:55:00|6647|6645|6651|6648|6658|6655|6643|6641|4485
1651510800000|2022-05-02 17:00:00|6652|6650|6642|6640|6655|6653|6639|6636|8477
1651511100000|2022-05-02 17:05:00|6640|6638|6652|6650|6659|6655|6639|6637|6804
1651511400000|2022-05-02 17:10:00|6650|6649|6662|6660|6666|6663|6649|6647|3979
1651511700000|2022-05-02 17:15:00|6663|6659|6662|6659|6664|6662|6656|6653|2135
1651512000000|2022-05-02 17:20:00|6661|6660|6640|6638|6661|6661|6639|6636|2476
1651512300000|2022-05-02 17:25:00|6641|6637|6643|6641|6652|6648|6638|6635|2017
1651512600000|2022-05-02 17:30:00|6642|6640|6635|6633|6651|6647|6632|6630|1750
1651512900000|2022-05-02 17:35:00|6634|6632|6643|6641|6648|6645|6633|6630|2216
1651513200000|2022-05-02 17:40:00|6644|6642|6635|6632|6651|6648|6635|6632|2417
1651513500000|2022-05-02 17:45:00|6637|6633|6636|6634|6638|6635|6628|6625|13828
1651513800000|2022-05-02 17:50:00|6637|6635|6635|6631|6645|6642|6628|6625|3526
1651514100000|2022-05-02 17:55:00|6634|6632|6636|6634|6643|6641|6631|6629|4000
1651514400000|2022-05-02 18:00:00|6635|6633|6636|6633|6639|6636|6622|6620|4133
1651514700000|2022-05-02 18:05:00|6635|6632|6623|6621|6645|6641|6622|6620|3101
1651515000000|2022-05-02 18:10:00|6625|6622|6600|6598|6625|6623|6598|6596|14810
1651515300000|2022-05-02 18:15:00|6599|6597|6592|6588|6602|6599|6588|6585|5423
1651515600000|2022-05-02 18:20:00|6591|6589|6588|6586|6600|6597|6585|6583|4154
1651515900000|2022-05-02 18:25:00|6587|6585|6586|6584|6592|6590|6582|6579|2134
1651516200000|2022-05-02 18:30:00|6587|6580|6600|6598|6603|6601|6583|6580|4657
1651516500000|2022-05-02 18:35:00|6599|6597|6608|6605|6612|6610|6595|6593|5055
1651516800000|2022-05-02 18:40:00|6607|6604|6600|6598|6612|6611|6590|6587|6702
1651517100000|2022-05-02 18:45:00|6601|6599|6619|6616|6623|6620|6601|6598|3442
1651517400000|2022-05-02 18:50:00|6617|6614|6625|6621|6634|6631|6605|6603|5603
1651517700000|2022-05-02 18:55:00|6623|6622|6612|6610|6628|6626|6606|6603|5433
1651518000000|2022-05-02 19:00:00|6611|6609|6630|6628|6635|6632|6611|6609|12789
1651518300000|2022-05-02 19:05:00|6629|6627|6647|6644|6652|6650|6626|6625|5896
1651518600000|2022-05-02 19:10:00|6648|6645|6665|6663|6670|6668|6643|6641|6974
1651518900000|2022-05-02 19:15:00|6666|6664|6664|6662|6668|6666|6653|6650|9827
1651519200000|2022-05-02 19:20:00|6665|6664|6680|6678|6684|6682|6665|6664|6259
1651519500000|2022-05-02 19:25:00|6679|6677|6679|6677|6688|6685|6673|6671|6900
1651519800000|2022-05-02 19:30:00|6677|6676|6704|6702|6704|6703|6677|6676|13259
1651520100000|2022-05-02 19:35:00|6703|6703|6688|6686|6708|6707|6682|6679|12083
1651520400000|2022-05-02 19:40:00|6689|6687|6678|6676|6704|6701|6677|6676|13301
1651520700000|2022-05-02 19:45:00|6677|6675|6708|6706|6711|6709|6674|6672|22412
1651521000000|2022-05-02 19:50:00|6709|6707|6704|6702|6712|6710|6695|6693|28452
1651521300000|2022-05-02 19:55:00|6702|6701|6707|6704|6708|6706|6696|6694|80864
1651584600000|2022-05-03 13:30:00|6717|6708|6764|6759|6774|6764|6717|6707|91938
1651584900000|2022-05-03 13:35:00|6766|6758|6717|6711|6778|6772|6709|6701|11699
1651585200000|2022-05-03 13:40:00|6718|6710|6755|6750|6772|6767|6713|6706|12408
1651585500000|2022-05-03 13:45:00|6751|6747|6739|6735|6753|6747|6725|6720|5876
1651585800000|2022-05-03 13:50:00|6738|6731|6752|6748|6757|6752|6729|6724|7383
1651586100000|2022-05-03 13:55:00|6753|6749|6725|6717|6759|6754|6724|6717|3386
1651586400000|2022-05-03 14:00:00|6729|6723|6760|6756|6764|6759|6729|6723|6853
1651586700000|2022-05-03 14:05:00|6759|6757|6728|6724|6760|6758|6718|6715|25325
1651587000000|2022-05-03 14:10:00|6726|6722|6765|6762|6767|6763|6722|6718|4046
1651587300000|2022-05-03 14:15:00|6766|6763|6747|6741|6766|6763|6737|6732|2677
1651587600000|2022-05-03 14:20:00|6745|6740|6767|6764|6769|6766|6743|6739|3278
1651587900000|2022-05-03 14:25:00|6768|6765|6769|6766|6786|6783|6765|6761|3455
1651588200000|2022-05-03 14:30:00|6768|6764|6772|6769|6781|6776|6763|6760|3280
1651588500000|2022-05-03 14:35:00|6773|6771|6752|6748|6778|6775|6750|6747|4941
1651588800000|2022-05-03 14:40:00|6753|6749|6747|6744|6757|6753|6742|6738|2480
1651589100000|2022-05-03 14:45:00|6748|6742|6743|6740|6754|6752|6736|6733|4148
1651589400000|2022-05-03 14:50:00|6742|6739|6753|6750|6757|6753|6740|6738|4334
1651589700000|2022-05-03 14:55:00|6754|6749|6769|6766|6775|6772|6754|6749|3194
1651590000000|2022-05-03 15:00:00|6770|6765|6789|6785|6789|6786|6764|6762|2276
1651590300000|2022-05-03 15:05:00|6790|6787|6780|6778|6794|6790|6780|6777|3837
1651590600000|2022-05-03 15:10:00|6781|6777|6791|6788|6791|6788|6775|6771|2283
1651590900000|2022-05-03 15:15:00|6793|6789|6793|6789|6799|6796|6783|6779|3459
1651591200000|2022-05-03 15:20:00|6794|6791|6801|6798|6807|6804|6793|6790|4118
1651591500000|2022-05-03 15:25:00|6803|6799|6808|6806|6810|6808|6800|6797|6805
1651591800000|2022-05-03 15:30:00|6809|6805|6825|6823|6826|6823|6805|6802|1281
1651592100000|2022-05-03 15:35:00|6826|6821|6804|6800|6826|6821|6801|6796|1359
1651592400000|2022-05-03 15:40:00|6803|6801|6801|6798|6808|6805|6797|6795|4104
1651592700000|2022-05-03 15:45:00|6800|6797|6802|6800|6806|6803|6796|6793|1213
1651593000000|2022-05-03 15:50:00|6803|6801|6798|6796|6807|6804|6792|6790|2131
1651593300000|2022-05-03 15:55:00|6796|6792|6806|6804|6808|6806|6796|6792|3500
1651593600000|2022-05-03 16:00:00|6805|6803|6816|6814|6820|6817|6803|6800|792
1651593900000|2022-05-03 16:05:00|6815|6813|6788|6786|6815|6813|6785|6781|4334
1651594200000|2022-05-03 16:10:00|6789|6787|6797|6794|6802|6800|6787|6785|2518
1651594500000|2022-05-03 16:15:00|6796|6792|6802|6799|6804|6801|6792|6788|3601
1651594800000|2022-05-03 16:20:00|6801|6798|6817|6815|6819|6817|6801|6798|1711
1651595100000|2022-05-03 16:25:00|6818|6816|6796|6794|6820|6818|6796|6793|3214
1651595400000|2022-05-03 16:30:00|6797|6793|6794|6791|6797|6794|6785|6782|1591
1651595700000|2022-05-03 16:35:00|6795|6792|6795|6792|6796|6794|6786|6782|1154
1651596000000|2022-05-03 16:40:00|6796|6791|6800|6797|6814|6811|6793|6790|5197
1651596300000|2022-05-03 16:45:00|6801|6798|6797|6795|6808|6804|6794|6790|1752
1651596600000|2022-05-03 16:50:00|6796|6793|6797|6795|6807|6806|6796|6793|1400
1651596900000|2022-05-03 16:55:00|6796|6794|6814|6811|6816|6813|6793|6790|1431
1651597200000|2022-05-03 17:00:00|6815|6812|6825|6822|6831|6828|6813|6811|1366
1651597500000|2022-05-03 17:05:00|6824|6821|6820|6817|6825|6821|6814|6811|2636
1651597800000|2022-05-03 17:10:00|6821|6818|6827|6824|6835|6832|6820|6817|2336
1651598100000|2022-05-03 17:15:00|6830|6825|6820|6817|6830|6828|6817|6815|1208
1651598400000|2022-05-03 17:20:00|6821|6818|6815|6813|6828|6827|6812|6808|3057
1651598700000|2022-05-03 17:25:00|6814|6810|6813|6810|6817|6814|6805|6803|1510
1651599000000|2022-05-03 17:30:00|6814|6811|6818|6816|6819|6817|6808|6806|1372
1651599300000|2022-05-03 17:35:00|6816|6815|6826|6824|6827|6824|6814|6812|1938
1651599600000|2022-05-03 17:40:00|6827|6825|6823|6821|6827|6825|6818|6815|2241
1651599900000|2022-05-03 17:45:00|6824|6822|6814|6811|6828|6826|6813|6810|2114
1651600200000|2022-05-03 17:50:00|6813|6810|6804|6802|6813|6811|6800|6796|1941
1651600500000|2022-05-03 17:55:00|6805|6804|6809|6807|6811|6809|6803|6800|1554
1651600800000|2022-05-03 18:00:00|6808|6806|6796|6794|6809|6807|6796|6793|2907
1651601100000|2022-05-03 18:05:00|6795|6792|6792|6789|6796|6793|6788|6786|2723
1651601400000|2022-05-03 18:10:00|6790|6790|6771|6769|6795|6793|6770|6768|2521
1651601700000|2022-05-03 18:15:00|6769|6766|6768|6766|6770|6768|6761|6758|3446
1651602000000|2022-05-03 18:20:00|6767|6765|6770|6768|6772|6770|6762|6760|4326
1651602300000|2022-05-03 18:25:00|6771|6767|6770|6768|6773|6771|6765|6762|2642
1651602600000|2022-05-03 18:30:00|6771|6767|6782|6780|6784|6781|6769|6767|2065
1651602900000|2022-05-03 18:35:00|6784|6781|6775|6772|6796|6794|6773|6770|3685
1651603200000|2022-05-03 18:40:00|6776|6773|6781|6779|6789|6786|6758|6756|2845
1651603500000|2022-05-03 18:45:00|6782|6778|6788|6786|6791|6788|6771|6768|5518
1651603800000|2022-05-03 18:50:00|6787|6785|6798|6796|6801|6799|6783|6781|2900
1651604100000|2022-05-03 18:55:00|6799|6795|6811|6808|6813|6811|6795|6792|2837
1651604400000|2022-05-03 19:00:00|6810|6810|6811|6809|6818|6816|6809|6805|2004
1651604700000|2022-05-03 19:05:00|6810|6810|6825|6822|6825|6822|6810|6808|3064
1651605000000|2022-05-03 19:10:00|6824|6821|6823|6821|6825|6824|6820|6818|1422
1651605300000|2022-05-03 19:15:00|6824|6822|6818|6816|6828|6826|6817|6815|3275
1651605600000|2022-05-03 19:20:00|6819|6817|6817|6815|6828|6826|6807|6804|2742
1651605900000|2022-05-03 19:25:00|6816|6814|6821|6819|6825|6823|6810|6808|2355
1651606200000|2022-05-03 19:30:00|6820|6818|6830|6828|6833|6831|6816|6814|4427
1651606500000|2022-05-03 19:35:00|6831|6830|6808|6807|6832|6830|6806|6803|6111
1651606800000|2022-05-03 19:40:00|6807|6806|6804|6802|6807|6806|6793|6790|5718
1651607100000|2022-05-03 19:45:00|6803|6801|6811|6809|6820|6818|6792|6790|7809
1651607400000|2022-05-03 19:50:00|6812|6810|6824|6823|6830|6828|6799|6798|18846
1651607700000|2022-05-03 19:55:00|6825|6822|6815|6814|6829|6828|6814|6812|61180
1651671000000|2022-05-04 13:30:00|6886|6847|6876|6871|6895|6890|6849|6844|90280
1651671300000|2022-05-04 13:35:00|6875|6873|6860|6856|6900|6895|6847|6841|13729
1651671600000|2022-05-04 13:40:00|6858|6853|6874|6870|6886|6881|6848|6841|6213
1651671900000|2022-05-04 13:45:00|6875|6871|6901|6895|6913|6908|6874|6870|4145
1651672200000|2022-05-04 13:50:00|6900|6894|6889|6885|6907|6903|6888|6883|3794
1651672500000|2022-05-04 13:55:00|6891|6883|6884|6875|6898|6894|6876|6871|7098
1651672800000|2022-05-04 14:00:00|6880|6866|6866|6862|6884|6874|6859|6856|3168
1651673100000|2022-05-04 14:05:00|6868|6860|6866|6861|6878|6873|6849|6845|3553
1651673400000|2022-05-04 14:10:00|6867|6863|6882|6878|6898|6894|6867|6863|5102
1651673700000|2022-05-04 14:15:00|6881|6877|6892|6888|6900|6896|6871|6867|3349
1651674000000|2022-05-04 14:20:00|6891|6890|6896|6894|6898|6894|6884|6881|3330
1651674300000|2022-05-04 14:25:00|6897|6895|6893|6890|6909|6906|6890|6887|3440
1651674600000|2022-05-04 14:30:00|6892|6889|6871|6869|6893|6889|6861|6858|2970
1651674900000|2022-05-04 14:35:00|6872|6867|6898|6895|6899|6895|6871|6867|11926
1651675200000|2022-05-04 14:40:00|6897|6892|6889|6887|6900|6897|6883|6880|6370
1651675500000|2022-05-04 14:45:00|6890|6888|6887|6884|6899|6896|6886|6882|3237
1651675800000|2022-05-04 14:50:00|6886|6883|6893|6890|6902|6898|6884|6880|5538
1651676100000|2022-05-04 14:55:00|6892|6889|6916|6913|6916|6913|6892|6889|3276
1651676400000|2022-05-04 15:00:00|6915|6911|6925|6923|6926|6923|6908|6905|5604
1651676700000|2022-05-04 15:05:00|6924|6922|6926|6924|6932|6928|6913|6910|6792
1651677000000|2022-05-04 15:10:00|6927|6923|6904|6900|6928|6923|6897|6893|2701
1651677300000|2022-05-04 15:15:00|6905|6902|6907|6904|6917|6913|6903|6900|4045
1651677600000|2022-05-04 15:20:00|6906|6902|6900|6897|6907|6904|6895|6891|5575
1651677900000|2022-05-04 15:25:00|6899|6896|6886|6884|6901|6899|6880|6877|2990
1651678200000|2022-05-04 15:30:00|6887|6881|6866|6863|6887|6881|6863|6859|2364
1651678500000|2022-05-04 15:35:00|6868|6865|6867|6864|6872|6868|6861|6858|3997
1651678800000|2022-05-04 15:40:00|6866|6863|6868|6864|6874|6872|6863|6859|3177
1651679100000|2022-05-04 15:45:00|6867|6863|6875|6873|6877|6875|6864|6861|4326
1651679400000|2022-05-04 15:50:00|6874|6872|6892|6889|6892|6889|6872|6870|4557
1651679700000|2022-05-04 15:55:00|6891|6890|6882|6879|6893|6890|6877|6874|5798
1651680000000|2022-05-04 16:00:00|6883|6880|6885|6882|6887|6885|6875|6873|3141
1651680300000|2022-05-04 16:05:00|6886|6883|6893|6891|6896|6893|6880|6876|3865
1651680600000|2022-05-04 16:10:00|6891|6890|6900|6897|6900|6897|6887|6884|1801
1651680900000|2022-05-04 16:15:00|6901|6898|6907|6905|6909|6906|6897|6893|2902
1651681200000|2022-05-04 16:20:00|6908|6906|6909|6908|6916|6913|6906|6903|9086
1651681500000|2022-05-04 16:25:00|6910|6907|6903|6902|6915|6913|6900|6898|6011
1651681800000|2022-05-04 16:30:00|6904|6903|6914|6912|6915|6913|6902|6899|3197
1651682100000|2022-05-04 16:35:00|6913|6911|6926|6924|6926|6924|6913|6910|3527
1651682400000|2022-05-04 16:40:00|6925|6923|6921|6919|6925|6923|6912|6910|3329
1651682700000|2022-05-04 16:45:00|6922|6920|6918|6915|6924|6921|6916|6913|2053
1651683000000|2022-05-04 16:50:00|6917|6914|6918|6916|6923|6919|6912|6910|3885
1651683300000|2022-05-04 16:55:00|6921|6918|6918|6916|6925|6923|6913|6910|5412
1651683600000|2022-05-04 17:00:00|6919|6917|6919|6917|6928|6925|6917|6913|6032
1651683900000|2022-05-04 17:05:00|6918|6918|6909|6907|6920|6918|6903|6901|3088
1651684200000|2022-05-04 17:10:00|6908|6905|6901|6899|6908|6906|6895|6893|3983
1651684500000|2022-05-04 17:15:00|6902|6898|6900|6898|6908|6906|6898|6896|2799
1651684800000|2022-05-04 17:20:00|6901|6900|6889|6886|6903|6900|6883|6882|4839
1651685100000|2022-05-04 17:25:00|6890|6887|6890|6887|6897|6894|6886|6883|2923
1651685400000|2022-05-04 17:30:00|6889|6886|6885|6883|6891|6889|6883|6882|1564
1651685700000|2022-05-04 17:35:00|6884|6884|6871|6869|6886|6884|6869|6866|3990
1651686000000|2022-05-04 17:40:00|6870|6870|6875|6873|6877|6875|6867|6865|1410
1651686300000|2022-05-04 17:45:00|6876|6874|6873|6871|6881|6877|6872|6871|1053
1651686600000|2022-05-04 17:50:00|6872|6870|6866|6864|6875|6874|6866|6864|2705
1651686900000|2022-05-04 17:55:00|6867|6862|6869|6859|6886|6875|6857|6840|3081
1651687200000|2022-05-04 18:00:00|6871|6861|6886|6879|6902|6895|6863|6846|9158
1651687500000|2022-05-04 18:05:00|6888|6881|6871|6864|6896|6891|6857|6851|3967
1651687800000|2022-05-04 18:10:00|6873|6868|6883|6879|6893|6889|6860|6854|6197
1651688100000|2022-05-04 18:15:00|6882|6878|6879|6875|6888|6885|6871|6869|2346
1651688400000|2022-05-04 18:20:00|6878|6873|6896|6892|6900|6896|6864|6860|6751
1651688700000|2022-05-04 18:25:00|6893|6891|6938|6934|6947|6942|6893|6889|4893
1651689000000|2022-05-04 18:30:00|6940|6936|6863|6859|6946|6943|6856|6853|11219
1651689300000|2022-05-04 18:35:00|6861|6856|6889|6884|6905|6900|6856|6851|13842
1651689600000|2022-05-04 18:40:00|6888|6881|6940|6935|6950|6946|6881|6876|19154
1651689900000|2022-05-04 18:45:00|6939|6936|6957|6951|6979|6972|6936|6930|20596
1651690200000|2022-05-04 18:50:00|6958|6952|6986|6983|6987|6984|6952|6944|12424
1651690500000|2022-05-04 18:55:00|6987|6986|6988|6985|6996|6992|6978|6972|6174
1651690800000|2022-05-04 19:00:00|6989|6984|6996|6994|6999|6994|6983|6980|17298
1651691100000|2022-05-04 19:05:00|6997|6993|7014|7012|7022|7014|6989|6985|26303
1651691400000|2022-05-04 19:10:00|7016|7013|7035|7033|7039|7035|7013|7011|7975
1651691700000|2022-05-04 19:15:00|7034|7031|7036|7030|7050|7046|7028|7025|11261
1651692000000|2022-05-04 19:20:00|7033|7029|7026|7023|7045|7042|7019|7016|10400
1651692300000|2022-05-04 19:25:00|7025|7024|7044|7041|7047|7043|7021|7018|3550
1651692600000|2022-05-04 19:30:00|7045|7042|7056|7055|7059|7056|7037|7035|10817
1651692900000|2022-05-04 19:35:00|7057|7056|7061|7059|7065|7064|7048|7046|10845
1651693200000|2022-05-04 19:40:00|7063|7060|7072|7071|7078|7075|7059|7055|18265
1651693500000|2022-05-04 19:45:00|7071|7070|7075|7074|7079|7078|7064|7063|25301
1651693800000|2022-05-04 19:50:00|7074|7070|7059|7057|7076|7074|7055|7054|29154
1651694100000|2022-05-04 19:55:00|7058|7056|7063|7061|7068|7067|7052|7051|78422
1651757400000|2022-05-05 13:30:00|7031|7020|6954|6948|7044|7036|6952|6943|101694
1651757700000|2022-05-05 13:35:00|6953|6946|6955|6950|6988|6982|6940|6932|11176
1651758000000|2022-05-05 13:40:00|6953|6948|6922|6917|6976|6969|6904|6900|19060
1651758300000|2022-05-05 13:45:00|6921|6915|6930|6922|6947|6942|6899|6896|17533
1651758600000|2022-05-05 13:50:00|6925|6921|6943|6938|6951|6945|6910|6899|15978
1651758900000|2022-05-05 13:55:00|6942|6940|6963|6958|6967|6959|6929|6922|11723
1651759200000|2022-05-05 14:00:00|6965|6957|6959|6952|6975|6970|6950|6947|4573
1651759500000|2022-05-05 14:05:00|6955|6949|6923|6917|6959|6953|6909|6905|6849
1651759800000|2022-05-05 14:10:00|6922|6918|6955|6947|6955|6947|6915|6911|6944
1651760100000|2022-05-05 14:15:00|6953|6948|6952|6947|6957|6953|6931|6927|5838
1651760400000|2022-05-05 14:20:00|6950|6946|6927|6923|6950|6946|6920|6917|5758
1651760700000|2022-05-05 14:25:00|6928|6924|6938|6934|6949|6945|6928|6924|5118
1651761000000|2022-05-05 14:30:00|6937|6933|6944|6940|6947|6943|6932|6926|1290
1651761300000|2022-05-05 14:35:00|6945|6941|6928|6926|6954|6951|6928|6924|5958
1651761600000|2022-05-05 14:40:00|6927|6925|6913|6909|6927|6925|6895|6892|4537
1651761900000|2022-05-05 14:45:00|6914|6910|6890|6886|6933|6928|6884|6881|11061
1651762200000|2022-05-05 14:50:00|6888|6885|6879|6875|6893|6886|6871|6869|10526
1651762500000|2022-05-05 14:55:00|6880|6874|6890|6886|6899|6896|6878|6873|9125
1651762800000|2022-05-05 15:00:00|6891|6887|6852|6849|6899|6897|6851|6849|5973
1651763100000|2022-05-05 15:05:00|6851|6850|6835|6831|6859|6856|6826|6823|12431
1651763400000|2022-05-05 15:10:00|6834|6830|6836|6833|6840|6836|6824|6820|6810
1651763700000|2022-05-05 15:15:00|6835|6830|6828|6823|6846|6841|6819|6815|3118
1651764000000|2022-05-05 15:20:00|6827|6824|6817|6810|6833|6825|6806|6803|3309
1651764300000|2022-05-05 15:25:00|6819|6811|6831|6827|6833|6827|6813|6810|4575
1651764600000|2022-05-05 15:30:00|6828|6824|6832|6828|6843|6839|6818|6814|4228
1651764900000|2022-05-05 15:35:00|6833|6829|6853|6849|6865|6862|6830|6829|3169
1651765200000|2022-05-05 15:40:00|6852|6851|6856|6854|6860|6857|6845|6842|3473
1651765500000|2022-05-05 15:45:00|6855|6852|6827|6824|6857|6854|6825|6822|3332
1651765800000|2022-05-05 15:50:00|6826|6825|6769|6766|6828|6825|6768|6764|9115
1651766100000|2022-05-05 15:55:00|6768|6764|6785|6782|6793|6786|6768|6764|5925
1651766400000|2022-05-05 16:00:00|6786|6780|6781|6779|6790|6785|6762|6759|2544
1651766700000|2022-05-05 16:05:00|6783|6781|6813|6810|6818|6815|6782|6779|3334
1651767000000|2022-05-05 16:10:00|6812|6808|6826|6822|6830|6826|6805|6802|2929
1651767300000|2022-05-05 16:15:00|6825|6823|6817|6813|6827|6824|6801|6795|3076
1651767600000|2022-05-05 16:20:00|6816|6814|6796|6789|6825|6822|6792|6788|4095
1651767900000|2022-05-05 16:25:00|6794|6790|6806|6804|6818|6813|6794|6790|3216
1651768200000|2022-05-05 16:30:00|6805|6803|6804|6801|6819|6816|6803|6799|3206
1651768500000|2022-05-05 16:35:00|6801|6800|6797|6793|6805|6802|6785|6783|4530
1651768800000|2022-05-05 16:40:00|6795|6791|6781|6778|6796|6792|6780|6776|5000
1651769100000|2022-05-05 16:45:00|6780|6779|6796|6794|6797|6794|6780|6778|3829
1651769400000|2022-05-05 16:50:00|6797|6795|6827|6820|6827|6821|6795|6791|2662
1651769700000|2022-05-05 16:55:00|6822|6821|6820|6817|6827|6824|6810|6804|6500
1651770000000|2022-05-05 17:00:00|6821|6818|6827|6825|6842|6838|6820|6818|2981
1651770300000|2022-05-05 17:05:00|6828|6827|6840|6836|6848|6846|6828|6826|5179
1651770600000|2022-05-05 17:10:00|6839|6838|6833|6830|6855|6849|6830|6828|7302
1651770900000|2022-05-05 17:15:00|6834|6831|6831|6829|6842|6838|6817|6815|4580
1651771200000|2022-05-05 17:20:00|6830|6828|6838|6836|6843|6836|6824|6820|3128
1651771500000|2022-05-05 17:25:00|6837|6835|6833|6830|6841|6838|6820|6817|3213
1651771800000|2022-05-05 17:30:00|6832|6829|6822|6818|6832|6829|6812|6808|6889
1651772100000|2022-05-05 17:35:00|6821|6819|6832|6830|6853|6849|6821|6819|5685
1651772400000|2022-05-05 17:40:00|6831|6829|6834|6831|6848|6845|6829|6826|1913
1651772700000|2022-05-05 17:45:00|6835|6832|6822|6819|6841|6838|6817|6813|3097
1651773000000|2022-05-05 17:50:00|6821|6817|6816|6814|6821|6817|6805|6802|5126
1651773300000|2022-05-05 17:55:00|6817|6815|6823|6820|6826|6824|6809|6806|4202
1651773600000|2022-05-05 18:00:00|6822|6819|6806|6804|6823|6820|6800|6799|6302
1651773900000|2022-05-05 18:05:00|6807|6806|6820|6818|6822|6819|6803|6800|4481
1651774200000|2022-05-05 18:10:00|6821|6817|6814|6810|6825|6822|6808|6806|3682
1651774500000|2022-05-05 18:15:00|6813|6809|6840|6836|6841|6838|6812|6809|22846
1651774800000|2022-05-05 18:20:00|6841|6838|6806|6804|6846|6844|6804|6800|9424
1651775100000|2022-05-05 18:25:00|6805|6803|6781|6777|6805|6803|6780|6777|5514
1651775400000|2022-05-05 18:30:00|6786|6779|6784|6781|6797|6791|6780|6777|4535
1651775700000|2022-05-05 18:35:00|6783|6779|6769|6767|6788|6786|6769|6766|9789
1651776000000|2022-05-05 18:40:00|6768|6765|6776|6772|6781|6777|6755|6750|7467
1651776300000|2022-05-05 18:45:00|6778|6774|6796|6793|6801|6796|6774|6771|12334
1651776600000|2022-05-05 18:50:00|6795|6792|6807|6805|6821|6817|6794|6792|4159
1651776900000|2022-05-05 18:55:00|6806|6804|6807|6804|6808|6804|6796|6793|2972
1651777200000|2022-05-05 19:00:00|6808|6805|6792|6790|6810|6808|6789|6786|3371
1651777500000|2022-05-05 19:05:00|6794|6791|6790|6787|6796|6794|6777|6775|2861
1651777800000|2022-05-05 19:10:00|6791|6788|6779|6778|6799|6798|6777|6774|3364
1651778100000|2022-05-05 19:15:00|6780|6779|6783|6780|6793|6790|6778|6775|8623
1651778400000|2022-05-05 19:20:00|6780|6778|6776|6775|6782|6781|6772|6769|5465
1651778700000|2022-05-05 19:25:00|6777|6776|6775|6773|6795|6792|6770|6767|8267
1651779000000|2022-05-05 19:30:00|6772|6774|6786|6785|6791|6788|6763|6761|10477
1651779300000|2022-05-05 19:35:00|6788|6784|6800|6797|6805|6804|6787|6782|14760
1651779600000|2022-05-05 19:40:00|6801|6798|6807|6805|6815|6812|6799|6797|22157
1651779900000|2022-05-05 19:45:00|6808|6806|6790|6788|6818|6816|6785|6784|33278
1651780200000|2022-05-05 19:50:00|6793|6790|6837|6834|6852|6850|6793|6790|47343
1651780500000|2022-05-05 19:55:00|6839|6835|6849|6847|6852|6848|6834|6832|103117
1651843800000|2022-05-06 13:30:00|6810|6800|6821|6815|6839|6825|6792|6780|130896
1651844100000|2022-05-06 13:35:00|6822|6813|6821|6813|6840|6834|6810|6804|8682
1651844400000|2022-05-06 13:40:00|6820|6811|6782|6778|6833|6827|6772|6768|5810
1651844700000|2022-05-06 13:45:00|6789|6779|6765|6761|6792|6786|6755|6750|10138
1651845000000|2022-05-06 13:50:00|6767|6760|6715|6709|6775|6769|6715|6709|10613
1651845300000|2022-05-06 13:55:00|6716|6710|6679|6674|6723|6718|6673|6666|31360
1651845600000|2022-05-06 14:00:00|6680|6676|6683|6679|6698|6690|6667|6660|10044
1651845900000|2022-05-06 14:05:00|6684|6676|6708|6704|6718|6713|6674|6668|8082
1651846200000|2022-05-06 14:10:00|6707|6702|6714|6709|6733|6727|6690|6686|13938
1651846500000|2022-05-06 14:15:00|6719|6710|6720|6716|6750|6743|6713|6709|19958
1651846800000|2022-05-06 14:20:00|6721|6713|6769|6763|6779|6774|6715|6710|9186
1651847100000|2022-05-06 14:25:00|6770|6764|6758|6753|6787|6780|6757|6751|5169
1651847400000|2022-05-06 14:30:00|6757|6754|6758|6752|6790|6786|6751|6746|4057
1651847700000|2022-05-06 14:35:00|6756|6751|6740|6735|6757|6752|6722|6717|3504
1651848000000|2022-05-06 14:40:00|6741|6736|6747|6741|6762|6758|6732|6727|5508
1651848300000|2022-05-06 14:45:00|6744|6742|6784|6779|6789|6784|6743|6739|5907
1651848600000|2022-05-06 14:50:00|6786|6781|6794|6789|6794|6790|6772|6768|4560
1651848900000|2022-05-06 14:55:00|6795|6791|6798|6794|6814|6810|6784|6778|4455
1651849200000|2022-05-06 15:00:00|6797|6793|6789|6786|6805|6802|6787|6783|3247
1651849500000|2022-05-06 15:05:00|6790|6787|6806|6802|6811|6807|6783|6779|4763
1651849800000|2022-05-06 15:10:00|6805|6805|6823|6820|6823|6820|6788|6784|3763
1651850100000|2022-05-06 15:15:00|6825|6821|6806|6802|6826|6823|6806|6802|8119
1651850400000|2022-05-06 15:20:00|6808|6806|6815|6812|6826|6820|6799|6796|5983
1651850700000|2022-05-06 15:25:00|6817|6811|6804|6800|6819|6817|6800|6795|6683
1651851000000|2022-05-06 15:30:00|6805|6801|6789|6785|6810|6805|6786|6783|2057
1651851300000|2022-05-06 15:35:00|6790|6786|6769|6765|6790|6786|6766|6762|5667
1651851600000|2022-05-06 15:40:00|6768|6764|6777|6773|6783|6780|6766|6763|4197
1651851900000|2022-05-06 15:45:00|6776|6772|6779|6775|6781|6777|6766|6763|3264
1651852200000|2022-05-06 15:50:00|6776|6774|6770|6768|6794|6790|6770|6766|3805
1651852500000|2022-05-06 15:55:00|6769|6766|6768|6765|6781|6776|6762|6759|2405
1651852800000|2022-05-06 16:00:00|6766|6763|6786|6783|6786|6783|6760|6756|3222
1651853100000|2022-05-06 16:05:00|6785|6782|6797|6794|6817|6814|6785|6781|5639
1651853400000|2022-05-06 16:10:00|6796|6793|6756|6752|6796|6793|6754|6750|6596
1651853700000|2022-05-06 16:15:00|6758|6754|6757|6754|6772|6769|6751|6747|3725
1651854000000|2022-05-06 16:20:00|6756|6753|6779|6775|6792|6788|6756|6752|3124
1651854300000|2022-05-06 16:25:00|6782|6776|6790|6787|6796|6793|6781|6776|4600
1651854600000|2022-05-06 16:30:00|6789|6788|6803|6800|6804|6801|6781|6778|3916
1651854900000|2022-05-06 16:35:00|6801|6799|6795|6792|6810|6807|6782|6778|5256
1651855200000|2022-05-06 16:40:00|6796|6793|6800|6796|6802|6798|6788|6784|2148
1651855500000|2022-05-06 16:45:00|6801|6797|6801|6797|6805|6802|6794|6791|2982
1651855800000|2022-05-06 16:50:00|6800|6798|6802|6799|6819|6815|6781|6778|6205
1651856100000|2022-05-06 16:55:00|6801|6798|6815|6812|6818|6816|6800|6797|4701
1651856400000|2022-05-06 17:00:00|6816|6816|6818|6815|6825|6821|6812|6808|4924
1651856700000|2022-05-06 17:05:00|6817|6813|6797|6795|6817|6814|6796|6793|3571
1651857000000|2022-05-06 17:10:00|6798|6794|6800|6797|6814|6810|6796|6792|3924
1651857300000|2022-05-06 17:15:00|6802|6799|6777|6774|6805|6801|6775|6772|2934
1651857600000|2022-05-06 17:20:00|6775|6772|6785|6780|6794|6792|6771|6768|4435
1651857900000|2022-05-06 17:25:00|6783|6781|6790|6787|6800|6795|6777|6774|3514
1651858200000|2022-05-06 17:30:00|6789|6786|6794|6791|6805|6801|6788|6783|4456
1651858500000|2022-05-06 17:35:00|6796|6792|6762|6757|6801|6799|6757|6753|6406
1651858800000|2022-05-06 17:40:00|6763|6758|6778|6775|6780|6776|6755|6750|7211
1651859100000|2022-05-06 17:45:00|6777|6774|6773|6770|6785|6783|6763|6760|4028
1651859400000|2022-05-06 17:50:00|6772|6771|6763|6758|6778|6775|6760|6755|3201
1651859700000|2022-05-06 17:55:00|6762|6757|6756|6753|6763|6758|6750|6747|4693
1651860000000|2022-05-06 18:00:00|6755|6752|6747|6745|6764|6760|6747|6745|5162
1651860300000|2022-05-06 18:05:00|6745|6742|6735|6731|6747|6744|6732|6729|7514
1651860600000|2022-05-06 18:10:00|6734|6732|6752|6750|6759|6756|6734|6731|11394
1651860900000|2022-05-06 18:15:00|6753|6752|6747|6744|6763|6759|6747|6743|4308
1651861200000|2022-05-06 18:20:00|6746|6743|6748|6744|6758|6754|6737|6734|4108
1651861500000|2022-05-06 18:25:00|6747|6743|6735|6731|6747|6744|6732|6728|3003
1651861800000|2022-05-06 18:30:00|6734|6733|6735|6732|6742|6738|6724|6721|3792
1651862100000|2022-05-06 18:35:00|6736|6734|6735|6732|6740|6737|6728|6726|2118
1651862400000|2022-05-06 18:40:00|6734|6733|6734|6731|6746|6743|6734|6731|5807
1651862700000|2022-05-06 18:45:00|6736|6730|6756|6754|6759|6757|6733|6730|3575
1651863000000|2022-05-06 18:50:00|6755|6753|6772|6770|6779|6775|6755|6753|8603
1651863300000|2022-05-06 18:55:00|6774|6773|6758|6755|6778|6775|6756|6753|4534
1651863600000|2022-05-06 19:00:00|6757|6757|6765|6762|6767|6764|6746|6740|4756
1651863900000|2022-05-06 19:05:00|6764|6761|6745|6742|6767|6765|6739|6736|5301
1651864200000|2022-05-06 19:10:00|6746|6744|6752|6750|6761|6758|6744|6742|5295
1651864500000|2022-05-06 19:15:00|6753|6751|6760|6757|6764|6760|6749|6746|13351
1651864800000|2022-05-06 19:20:00|6758|6756|6738|6736|6759|6756|6736|6734|4759
1651865100000|2022-05-06 19:25:00|6739|6737|6752|6750|6758|6756|6733|6730|15170
1651865400000|2022-05-06 19:30:00|6751|6749|6767|6765|6771|6768|6750|6748|20038
1651865700000|2022-05-06 19:35:00|6766|6766|6801|6799|6806|6801|6766|6763|24542
1651866000000|2022-05-06 19:40:00|6802|6800|6792|6790|6806|6803|6792|6789|16334
1651866300000|2022-05-06 19:45:00|6794|6791|6794|6792|6807|6805|6782|6781|19028
1651866600000|2022-05-06 19:50:00|6797|6794|6788|6786|6813|6811|6787|6785|31961
1651866900000|2022-05-06 19:55:00|6787|6787|6793|6792|6794|6793|6782|6781|98081
1652103000000|2022-05-09 13:30:00|6684|6675|6738|6731|6738|6732|6660|6650|13958
1652103300000|2022-05-09 13:35:00|6739|6732|6713|6705|6743|6737|6701|6693|10951
1652103600000|2022-05-09 13:40:00|6707|6704|6678|6672|6729|6717|6660|6653|12988
1652103900000|2022-05-09 13:45:00|6679|6670|6666|6663|6685|6680|6662|6656|6404
1652104200000|2022-05-09 13:50:00|6667|6665|6727|6723|6729|6723|6663|6657|12066
1652104500000|2022-05-09 13:55:00|6726|6722|6752|6747|6756|6751|6726|6721|11723
1652104800000|2022-05-09 14:00:00|6758|6750|6761|6758|6777|6772|6731|6724|10519
1652105100000|2022-05-09 14:05:00|6766|6760|6748|6742|6775|6772|6736|6731|11868
1652105400000|2022-05-09 14:10:00|6749|6744|6776|6772|6782|6777|6746|6742|10353
1652105700000|2022-05-09 14:15:00|6775|6769|6743|6740|6787|6779|6742|6737|54111
1652106000000|2022-05-09 14:20:00|6741|6736|6725|6720|6745|6741|6723|6719|9586
1652106300000|2022-05-09 14:25:00|6724|6719|6722|6717|6735|6731|6710|6705|8731
1652106600000|2022-05-09 14:30:00|6718|6716|6710|6707|6721|6716|6704|6701|5800
1652106900000|2022-05-09 14:35:00|6709|6705|6691|6688|6717|6711|6691|6687|6156
1652107200000|2022-05-09 14:40:00|6689|6687|6715|6712|6717|6714|6689|6685|6741
1652107500000|2022-05-09 14:45:00|6716|6713|6714|6711|6724|6720|6706|6702|4796
1652107800000|2022-05-09 14:50:00|6715|6712|6691|6687|6724|6719|6691|6687|9067
1652108100000|2022-05-09 14:55:00|6690|6688|6682|6679|6703|6700|6682|6678|9596
1652108400000|2022-05-09 15:00:00|6683|6678|6697|6692|6702|6698|6677|6672|13443
1652108700000|2022-05-09 15:05:00|6696|6691|6699|6695|6700|6697|6678|6674|5340
1652109000000|2022-05-09 15:10:00|6698|6696|6691|6687|6705|6702|6676|6674|2754
1652109300000|2022-05-09 15:15:00|6688|6684|6683|6680|6704|6701|6683|6680|4748
1652109600000|2022-05-09 15:20:00|6684|6679|6681|6679|6684|6681|6675|6672|7456
1652109900000|2022-05-09 15:25:00|6682|6678|6676|6673|6686|6683|6666|6663|8109
1652110200000|2022-05-09 15:30:00|6674|6674|6689|6687|6693|6689|6670|6666|3433
1652110500000|2022-05-09 15:35:00|6690|6689|6699|6697|6701|6698|6678|6675|4625
1652110800000|2022-05-09 15:40:00|6698|6696|6707|6703|6708|6706|6681|6678|6579
1652111100000|2022-05-09 15:45:00|6706|6704|6708|6704|6713|6708|6701|6697|956
1652111400000|2022-05-09 15:50:00|6707|6705|6714|6711|6718|6716|6706|6702|1455
1652111700000|2022-05-09 15:55:00|6713|6712|6714|6711|6723|6720|6708|6704|1014
1652112000000|2022-05-09 16:00:00|6713|6713|6705|6702|6716|6713|6701|6700|2209
1652112300000|2022-05-09 16:05:00|6706|6701|6729|6726|6742|6739|6703|6700|2986
1652112600000|2022-05-09 16:10:00|6731|6725|6741|6737|6747|6743|6731|6725|2916
1652112900000|2022-05-09 16:15:00|6743|6739|6758|6755|6765|6762|6743|6739|9724
1652113200000|2022-05-09 16:20:00|6759|6754|6753|6750|6762|6758|6746|6743|5061
1652113500000|2022-05-09 16:25:00|6754|6751|6746|6742|6754|6751|6734|6731|3201
1652113800000|2022-05-09 16:30:00|6744|6739|6740|6737|6752|6749|6734|6731|13885
1652114100000|2022-05-09 16:35:00|6739|6736|6727|6721|6740|6737|6724|6720|3942
1652114400000|2022-05-09 16:40:00|6725|6720|6727|6725|6738|6735|6724|6720|4180
1652114700000|2022-05-09 16:45:00|6725|6724|6727|6724|6730|6726|6718|6712|7446
1652115000000|2022-05-09 16:50:00|6726|6723|6705|6702|6727|6724|6699|6696|8903
1652115300000|2022-05-09 16:55:00|6704|6701|6714|6712|6716|6713|6700|6698|3851
1652115600000|2022-05-09 17:00:00|6715|6711|6705|6701|6721|6718|6700|6698|6327
1652115900000|2022-05-09 17:05:00|6704|6700|6695|6693|6706|6703|6686|6682|5597
1652116200000|2022-05-09 17:10:00|6693|6691|6695|6693|6697|6695|6690|6688|2834
1652116500000|2022-05-09 17:15:00|6693|6692|6711|6708|6717|6714|6693|6691|1928
1652116800000|2022-05-09 17:20:00|6710|6707|6711|6708|6720|6717|6698|6695|1829
1652117100000|2022-05-09 17:25:00|6712|6709|6726|6723|6734|6731|6712|6709|3951
1652117400000|2022-05-09 17:30:00|6727|6724|6710|6707|6732|6730|6707|6704|2493
1652117700000|2022-05-09 17:35:00|6709|6705|6706|6704|6711|6706|6697|6695|5482
1652118000000|2022-05-09 17:40:00|6705|6703|6722|6719|6726|6723|6704|6701|10676
1652118300000|2022-05-09 17:45:00|6723|6718|6712|6709|6729|6727|6709|6707|4402
1652118600000|2022-05-09 17:50:00|6711|6708|6700|6698|6712|6709|6692|6690|6668
1652118900000|2022-05-09 17:55:00|6701|6697|6715|6712|6722|6719|6696|6694|8653
1652119200000|2022-05-09 18:00:00|6716|6711|6724|6722|6735|6731|6715|6711|9490
1652119500000|2022-05-09 18:05:00|6725|6723|6720|6718|6735|6733|6719|6715|7348
1652119800000|2022-05-09 18:10:00|6718|6717|6726|6724|6737|6733|6717|6715|5888
1652120100000|2022-05-09 18:15:00|6727|6725|6739|6736|6739|6737|6724|6722|2621
1652120400000|2022-05-09 18:20:00|6740|6737|6715|6713|6740|6737|6714|6711|1419
1652120700000|2022-05-09 18:25:00|6714|6712|6717|6714|6717|6715|6702|6700|7080
1652121000000|2022-05-09 18:30:00|6715|6715|6712|6709|6718|6716|6698|6695|5008
1652121300000|2022-05-09 18:35:00|6713|6710|6721|6718|6730|6727|6712|6708|2473
1652121600000|2022-05-09 18:40:00|6718|6715|6725|6722|6732|6729|6716|6714|3893
1652121900000|2022-05-09 18:45:00|6726|6723|6729|6726|6749|6747|6726|6723|3418
1652122200000|2022-05-09 18:50:00|6728|6725|6733|6731|6745|6742|6717|6715|4271
1652122500000|2022-05-09 18:55:00|6735|6732|6736|6734|6744|6742|6731|6730|32489
1652122800000|2022-05-09 19:00:00|6737|6735|6737|6734|6757|6754|6732|6729|6425
1652123100000|2022-05-09 19:05:00|6734|6733|6737|6733|6759|6757|6732|6729|6467
1652123400000|2022-05-09 19:10:00|6736|6732|6770|6767|6770|6767|6735|6732|4901
1652123700000|2022-05-09 19:15:00|6769|6765|6748|6745|6772|6768|6742|6739|6754
1652124000000|2022-05-09 19:20:00|6747|6743|6719|6717|6747|6745|6718|6715|3666
1652124300000|2022-05-09 19:25:00|6717|6715|6721|6720|6726|6724|6711|6708|6695
1652124600000|2022-05-09 19:30:00|6722|6718|6708|6705|6722|6719|6702|6700|6407
1652124900000|2022-05-09 19:35:00|6711|6706|6707|6703|6718|6715|6699|6696|11062
1652125200000|2022-05-09 19:40:00|6706|6702|6694|6692|6708|6706|6692|6689|9096
1652125500000|2022-05-09 19:45:00|6696|6693|6676|6674|6698|6697|6671|6669|18687
1652125800000|2022-05-09 19:50:00|6678|6675|6659|6658|6680|6675|6648|6646|69143
1652126100000|2022-05-09 19:55:00|6662|6659|6665|6664|6677|6676|6650|6649|231794
1652189400000|2022-05-10 13:30:00|6749|6710|6762|6756|6779|6775|6697|6688|136009
1652189700000|2022-05-10 13:35:00|6760|6754|6758|6754|6768|6765|6728|6722|12247
1652190000000|2022-05-10 13:40:00|6759|6752|6769|6762|6773|6768|6746|6744|10470
1652190300000|2022-05-10 13:45:00|6767|6760|6751|6746|6767|6760|6733|6727|20647
1652190600000|2022-05-10 13:50:00|6749|6745|6743|6739|6760|6755|6733|6730|14255
1652190900000|2022-05-10 13:55:00|6742|6737|6748|6745|6753|6748|6730|6727|13629
1652191200000|2022-05-10 14:00:00|6749|6744|6738|6735|6751|6749|6722|6717|8687
1652191500000|2022-05-10 14:05:00|6737|6732|6747|6744|6766|6763|6728|6724|7392
1652191800000|2022-05-10 14:10:00|6746|6745|6737|6733|6770|6767|6725|6721|31495
1652192100000|2022-05-10 14:15:00|6738|6732|6727|6725|6784|6780|6727|6722|37259
1652192400000|2022-05-10 14:20:00|6725|6724|6740|6734|6740|6734|6709|6703|6000
1652192700000|2022-05-10 14:25:00|6738|6733|6742|6737|6752|6750|6724|6723|19991
1652193000000|2022-05-10 14:30:00|6741|6735|6734|6731|6741|6738|6724|6721|7965
1652193300000|2022-05-10 14:35:00|6735|6732|6691|6687|6735|6732|6687|6683|10328
1652193600000|2022-05-10 14:40:00|6690|6686|6724|6721|6725|6724|6684|6681|9299
1652193900000|2022-05-10 14:45:00|6723|6720|6716|6713|6723|6721|6693|6690|26064
1652194200000|2022-05-10 14:50:00|6715|6712|6717|6713|6718|6714|6688|6685|14491
1652194500000|2022-05-10 14:55:00|6715|6712|6716|6714|6740|6738|6702|6700|22142
1652194800000|2022-05-10 15:00:00|6717|6713|6708|6704|6725|6720|6694|6692|13003
1652195100000|2022-05-10 15:05:00|6709|6705|6691|6688|6709|6705|6685|6681|6720
1652195400000|2022-05-10 15:10:00|6689|6686|6679|6675|6696|6693|6678|6675|5860
1652195700000|2022-05-10 15:15:00|6678|6676|6697|6694|6700|6698|6677|6675|6215
1652196000000|2022-05-10 15:20:00|6699|6695|6675|6670|6699|6696|6671|6668|5299
1652196300000|2022-05-10 15:25:00|6674|6673|6667|6663|6674|6673|6647|6645|9864
1652196600000|2022-05-10 15:30:00|6666|6662|6650|6648|6669|6665|6637|6633|5137
1652196900000|2022-05-10 15:35:00|6651|6649|6673|6669|6675|6673|6642|6639|4956
1652197200000|2022-05-10 15:40:00|6672|6667|6654|6650|6675|6673|6644|6640|3955
1652197500000|2022-05-10 15:45:00|6653|6652|6642|6641|6655|6652|6639|6636|3055
1652197800000|2022-05-10 15:50:00|6643|6640|6624|6621|6643|6641|6617|6613|4930
1652198100000|2022-05-10 15:55:00|6623|6620|6617|6613|6630|6627|6599|6595|5097
1652198400000|2022-05-10 16:00:00|6616|6614|6638|6635|6639|6636|6608|6604|2610
1652198700000|2022-05-10 16:05:00|6639|6636|6613|6610|6642|6638|6613|6610|4148
1652199000000|2022-05-10 16:10:00|6615|6612|6619|6616|6634|6630|6605|6600|9936
1652199300000|2022-05-10 16:15:00|6618|6614|6614|6611|6633|6630|6612|6608|2802
1652199600000|2022-05-10 16:20:00|6615|6612|6607|6603|6617|6615|6604|6601|2210
1652199900000|2022-05-10 16:25:00|6606|6602|6592|6590|6612|6610|6586|6583|7078
1652200200000|2022-05-10 16:30:00|6591|6589|6547|6545|6603|6600|6545|6541|8055
1652200500000|2022-05-10 16:35:00|6546|6544|6553|6549|6566|6562|6543|6538|4600
1652200800000|2022-05-10 16:40:00|6550|6546|6552|6548|6562|6557|6546|6543|5306
1652201100000|2022-05-10 16:45:00|6551|6549|6570|6567|6582|6577|6547|6544|6971
1652201400000|2022-05-10 16:50:00|6569|6566|6536|6534|6569|6566|6530|6526|7124
1652201700000|2022-05-10 16:55:00|6537|6533|6549|6547|6551|6548|6535|6533|3341
1652202000000|2022-05-10 17:00:00|6548|6544|6571|6568|6577|6574|6544|6540|5107
1652202300000|2022-05-10 17:05:00|6574|6569|6568|6565|6582|6578|6565|6562|5240
1652202600000|2022-05-10 17:10:00|6567|6564|6548|6545|6569|6566|6533|6529|3284
1652202900000|2022-05-10 17:15:00|6549|6546|6538|6536|6553|6549|6530|6526|3044
1652203200000|2022-05-10 17:20:00|6540|6537|6548|6545|6554|6550|6532|6528|3150
1652203500000|2022-05-10 17:25:00|6549|6546|6554|6552|6556|6554|6539|6535|6851
1652203800000|2022-05-10 17:30:00|6555|6551|6572|6570|6580|6576|6555|6551|7568
1652204100000|2022-05-10 17:35:00|6574|6571|6596|6592|6598|6594|6574|6571|22865
1652204400000|2022-05-10 17:40:00|6597|6595|6610|6606|6617|6613|6597|6592|2541
1652204700000|2022-05-10 17:45:00|6611|6605|6628|6626|6632|6628|6607|6604|5077
1652205000000|2022-05-10 17:50:00|6627|6625|6636|6633|6641|6638|6616|6613|4752
1652205300000|2022-05-10 17:55:00|6639|6634|6649|6646|6650|6648|6623|6620|7008
1652205600000|2022-05-10 18:00:00|6650|6647|6642|6639|6650|6647|6632|6629|2091
1652205900000|2022-05-10 18:05:00|6645|6640|6618|6615|6645|6642|6618|6615|6144
1652206200000|2022-05-10 18:10:00|6617|6616|6648|6645|6650|6647|6613|6610|4014
1652206500000|2022-05-10 18:15:00|6647|6644|6639|6635|6652|6651|6610|6606|12433
1652206800000|2022-05-10 18:20:00|6641|6637|6626|6624|6645|6640|6616|6612|7302
1652207100000|2022-05-10 18:25:00|6627|6625|6629|6625|6635|6632|6617|6613|4714
1652207400000|2022-05-10 18:30:00|6628|6627|6622|6619|6633|6630|6617|6614|2336
1652207700000|2022-05-10 18:35:00|6621|6618|6616|6613|6631|6627|6612|6609|5843
1652208000000|2022-05-10 18:40:00|6615|6612|6632|6631|6640|6637|6605|6602|10297
1652208300000|2022-05-10 18:45:00|6633|6632|6609|6606|6635|6632|6589|6586|21535
1652208600000|2022-05-10 18:50:00|6607|6605|6622|6618|6626|6622|6604|6602|11126
1652208900000|2022-05-10 18:55:00|6620|6619|6618|6616|6623|6620|6599|6596|3877
1652209200000|2022-05-10 19:00:00|6622|6616|6621|6615|6630|6623|6615|6610|1733
1652209500000|2022-05-10 19:05:00|6622|6616|6630|6624|6642|6638|6620|6613|2457
1652209800000|2022-05-10 19:10:00|6629|6623|6629|6623|6637|6631|6623|6616|1013
1652210100000|2022-05-10 19:15:00|6628|6624|6643|6638|6648|6642|6614|6607|1774
1652210400000|2022-05-10 19:20:00|6644|6639|6631|6626|6646|6640|6627|6620|586
1652210700000|2022-05-10 19:25:00|6621|6620|6612|6610|6624|6620|6603|6601|4196
1652211000000|2022-05-10 19:30:00|6611|6609|6590|6588|6611|6609|6589|6587|13348
1652211300000|2022-05-10 19:35:00|6586|6584|6576|6575|6590|6588|6571|6567|26583
1652211600000|2022-05-10 19:40:00|6577|6574|6570|6568|6585|6584|6569|6567|23613
1652211900000|2022-05-10 19:45:00|6569|6567|6574|6573|6582|6581|6556|6554|55620
1652212200000|2022-05-10 19:50:00|6576|6572|6579|6577|6589|6587|6564|6562|42728
1652212500000|2022-05-10 19:55:00|6583|6578|6583|6582|6584|6583|6564|6563|155971
1652275800000|2022-05-11 13:30:00|6648|6635|6620|6614|6694|6686|6617|6601|130171
1652276100000|2022-05-11 13:35:00|6618|6609|6632|6625|6639|6632|6584|6580|8467
1652276400000|2022-05-11 13:40:00|6633|6622|6656|6650|6659|6650|6602|6594|13694
1652276700000|2022-05-11 13:45:00|6660|6653|6690|6683|6700|6696|6651|6642|6036
1652277000000|2022-05-11 13:50:00|6689|6682|6710|6707|6713|6708|6678|6671|5108
1652277300000|2022-05-11 13:55:00|6709|6704|6722|6718|6729|6725|6690|6684|8106
1652277600000|2022-05-11 14:00:00|6723|6719|6736|6732|6737|6732|6704|6697|12881
1652277900000|2022-05-11 14:05:00|6735|6727|6745|6739|6765|6761|6723|6717|6929
1652278200000|2022-05-11 14:10:00|6744|6737|6764|6757|6775|6768|6739|6733|6473
1652278500000|2022-05-11 14:15:00|6763|6756|6789|6785|6799|6795|6756|6749|12800
1652278800000|2022-05-11 14:20:00|6788|6784|6787|6782|6801|6798|6773|6768|10685
1652279100000|2022-05-11 14:25:00|6791|6784|6807|6802|6812|6808|6783|6777|8399
1652279400000|2022-05-11 14:30:00|6806|6799|6804|6800|6818|6813|6790|6785|9827
1652279700000|2022-05-11 14:35:00|6803|6799|6835|6830|6837|6834|6791|6786|16135
1652280000000|2022-05-11 14:40:00|6833|6829|6840|6837|6842|6838|6828|6823|4113
1652280300000|2022-05-11 14:45:00|6841|6838|6830|6825|6850|6848|6822|6816|14648
1652280600000|2022-05-11 14:50:00|6828|6824|6818|6814|6834|6829|6809|6804|8456
1652280900000|2022-05-11 14:55:00|6819|6813|6821|6818|6830|6827|6807|6803|5894
1652281200000|2022-05-11 15:00:00|6820|6816|6798|6795|6820|6817|6787|6783|6074
1652281500000|2022-05-11 15:05:00|6797|6793|6783|6779|6802|6797|6774|6770|9150
1652281800000|2022-05-11 15:10:00|6784|6780|6794|6791|6797|6793|6778|6775|7324
1652282100000|2022-05-11 15:15:00|6795|6789|6770|6766|6801|6797|6759|6755|3694
1652282400000|2022-05-11 15:20:00|6771|6767|6774|6770|6780|6777|6763|6760|8379
1652282700000|2022-05-11 15:25:00|6773|6768|6783|6780|6790|6785|6765|6761|10376
1652283000000|2022-05-11 15:30:00|6782|6779|6790|6786|6800|6796|6768|6764|4808
1652283300000|2022-05-11 15:35:00|6792|6787|6814|6810|6821|6818|6789|6785|4333
1652283600000|2022-05-11 15:40:00|6815|6811|6813|6808|6827|6824|6760|6757|40000
1652283900000|2022-05-11 15:45:00|6814|6810|6814|6810|6817|6813|6798|6794|11329
1652284200000|2022-05-11 15:50:00|6815|6811|6810|6807|6815|6813|6800|6796|3369
1652284500000|2022-05-11 15:55:00|6809|6805|6799|6796|6810|6807|6788|6785|7845
1652284800000|2022-05-11 16:00:00|6798|6794|6790|6787|6802|6798|6784|6779|4279
1652285100000|2022-05-11 16:05:00|6789|6786|6784|6781|6796|6793|6783|6779|4833
1652285400000|2022-05-11 16:10:00|6783|6780|6775|6771|6783|6780|6765|6762|1805
1652285700000|2022-05-11 16:15:00|6772|6769|6767|6763|6785|6782|6762|6758|3330
1652286000000|2022-05-11 16:20:00|6764|6762|6784|6780|6786|6782|6762|6759|5090
1652286300000|2022-05-11 16:25:00|6783|6779|6744|6740|6790|6787|6741|6737|8710
1652286600000|2022-05-11 16:30:00|6743|6739|6734|6730|6745|6741|6726|6721|10103
1652286900000|2022-05-11 16:35:00|6733|6729|6742|6738|6754|6751|6732|6728|5808
1652287200000|2022-05-11 16:40:00|6741|6737|6738|6734|6754|6750|6730|6726|2319
1652287500000|2022-05-11 16:45:00|6735|6732|6746|6742|6746|6742|6728|6726|4300
1652287800000|2022-05-11 16:50:00|6748|6743|6727|6724|6748|6744|6726|6722|2434
1652288100000|2022-05-11 16:55:00|6726|6723|6732|6730|6734|6731|6720|6717|7198
1652288400000|2022-05-11 17:00:00|6733|6729|6724|6721|6734|6730|6718|6715|5459
1652288700000|2022-05-11 17:05:00|6722|6720|6720|6719|6725|6722|6711|6707|11886
1652289000000|2022-05-11 17:10:00|6719|6718|6715|6713|6727|6725|6712|6709|9248
1652289300000|2022-05-11 17:15:00|6716|6714|6715|6712|6724|6721|6713|6710|5914
1652289600000|2022-05-11 17:20:00|6716|6713|6718|6716|6721|6717|6701|6697|3131
1652289900000|2022-05-11 17:25:00|6720|6717|6697|6694|6724|6721|6694|6691|6035
1652290200000|2022-05-11 17:30:00|6696|6693|6716|6713|6722|6720|6689|6684|5975
1652290500000|2022-05-11 17:35:00|6719|6712|6699|6697|6723|6720|6698|6695|2238
1652290800000|2022-05-11 17:40:00|6696|6695|6697|6695|6703|6700|6692|6687|4290
1652291100000|2022-05-11 17:45:00|6698|6693|6695|6693|6703|6698|6683|6680|6184
1652291400000|2022-05-11 17:50:00|6697|6692|6702|6698|6718|6714|6693|6690|5484
1652291700000|2022-05-11 17:55:00|6703|6700|6695|6691|6707|6704|6690|6686|3707
1652292000000|2022-05-11 18:00:00|6697|6692|6727|6723|6727|6723|6696|6692|8431
1652292300000|2022-05-11 18:05:00|6726|6724|6720|6717|6732|6729|6718|6715|6541
1652292600000|2022-05-11 18:10:00|6719|6716|6731|6729|6732|6729|6714|6709|5110
1652292900000|2022-05-11 18:15:00|6732|6730|6747|6745|6750|6747|6724|6722|5055
1652293200000|2022-05-11 18:20:00|6746|6743|6767|6764|6770|6767|6733|6729|6548
1652293500000|2022-05-11 18:25:00|6768|6765|6770|6766|6790|6786|6765|6761|6222
1652293800000|2022-05-11 18:30:00|6771|6767|6774|6771|6774|6771|6748|6744|6152
1652294100000|2022-05-11 18:35:00|6772|6769|6774|6772|6779|6777|6765|6762|5956
1652294400000|2022-05-11 18:40:00|6775|6770|6786|6783|6786|6785|6766|6763|5243
1652294700000|2022-05-11 18:45:00|6785|6784|6771|6768|6789|6786|6764|6761|11749
1652295000000|2022-05-11 18:50:00|6773|6770|6761|6757|6773|6770|6752|6749|9047
1652295300000|2022-05-11 18:55:00|6760|6758|6757|6754|6765|6762|6748|6745|4170
1652295600000|2022-05-11 19:00:00|6755|6751|6754|6751|6760|6757|6745|6742|4557
1652295900000|2022-05-11 19:05:00|6753|6752|6767|6765|6770|6767|6748|6746|5920
1652296200000|2022-05-11 19:10:00|6768|6766|6763|6762|6773|6771|6757|6754|11701
1652296500000|2022-05-11 19:15:00|6762|6761|6763|6761|6774|6771|6746|6742|15646
1652296800000|2022-05-11 19:20:00|6764|6762|6754|6751|6766|6763|6749|6746|7652
1652297100000|2022-05-11 19:25:00|6756|6752|6756|6754|6770|6767|6751|6749|6175
1652297400000|2022-05-11 19:30:00|6757|6755|6748|6745|6763|6761|6745|6742|14489
1652297700000|2022-05-11 19:35:00|6747|6743|6725|6723|6748|6745|6723|6721|19439
1652298000000|2022-05-11 19:40:00|6724|6722|6715|6714|6729|6727|6711|6709|12268
1652298300000|2022-05-11 19:45:00|6714|6713|6683|6680|6714|6713|6683|6680|22417
1652298600000|2022-05-11 19:50:00|6685|6681|6680|6678|6694|6692|6672|6670|29803
1652298900000|2022-05-11 19:55:00|6681|6679|6681|6679|6687|6684|6675|6674|87326
1652362200000|2022-05-12 13:30:00|6669|6650|6609|6602|6669|6650|6605|6600|78197
1652362500000|2022-05-12 13:35:00|6607|6600|6655|6650|6660|6653|6601|6594|7761
1652362800000|2022-05-12 13:40:00|6656|6648|6652|6645|6679|6675|6631|6622|17498
1652363100000|2022-05-12 13:45:00|6649|6640|6645|6640|6653|6647|6624|6617|14366
1652363400000|2022-05-12 13:50:00|6646|6639|6678|6672|6684|6679|6632|6626|7246
1652363700000|2022-05-12 13:55:00|6676|6671|6658|6655|6678|6671|6634|6628|11435
1652364000000|2022-05-12 14:00:00|6655|6653|6645|6640|6663|6657|6625|6623|7408
1652364300000|2022-05-12 14:05:00|6646|6641|6694|6691|6700|6695|6644|6639|14505
1652364600000|2022-05-12 14:10:00|6695|6693|6719|6715|6719|6715|6688|6684|24660
1652364900000|2022-05-12 14:15:00|6721|6714|6700|6696|6721|6714|6686|6681|9140
1652365200000|2022-05-12 14:20:00|6698|6697|6704|6702|6716|6712|6695|6690|12962
1652365500000|2022-05-12 14:25:00|6703|6699|6693|6688|6714|6711|6684|6680|10254
1652365800000|2022-05-12 14:30:00|6697|6692|6678|6672|6717|6711|6667|6663|11175
1652366100000|2022-05-12 14:35:00|6677|6674|6705|6701|6705|6702|6666|6662|6005
1652366400000|2022-05-12 14:40:00|6707|6703|6686|6682|6707|6703|6673|6670|7745
1652366700000|2022-05-12 14:45:00|6688|6684|6698|6693|6704|6701|6685|6680|5764
1652367000000|2022-05-12 14:50:00|6699|6695|6703|6700|6717|6713|6690|6685|7218
1652367300000|2022-05-12 14:55:00|6704|6701|6707|6704|6711|6707|6694|6690|2449
1652367600000|2022-05-12 15:00:00|6708|6703|6725|6721|6725|6721|6689|6685|6878
1652367900000|2022-05-12 15:05:00|6724|6720|6735|6731|6742|6739|6715|6711|7477
1652368200000|2022-05-12 15:10:00|6736|6732|6716|6712|6740|6736|6714|6711|5064
1652368500000|2022-05-12 15:15:00|6715|6709|6708|6705|6716|6715|6707|6703|5554
1652368800000|2022-05-12 15:20:00|6710|6704|6703|6699|6718|6715|6699|6695|4537
1652369100000|2022-05-12 15:25:00|6704|6700|6681|6678|6711|6708|6681|6678|3501
1652369400000|2022-05-12 15:30:00|6680|6679|6675|6672|6685|6681|6669|6666|11346
1652369700000|2022-05-12 15:35:00|6676|6673|6681|6677|6684|6680|6653|6649|4701
1652370000000|2022-05-12 15:40:00|6680|6674|6643|6640|6680|6674|6643|6639|4184
1652370300000|2022-05-12 15:45:00|6644|6638|6619|6615|6644|6638|6619|6614|5559
1652370600000|2022-05-12 15:50:00|6618|6614|6615|6612|6622|6617|6606|6602|3844
1652370900000|2022-05-12 15:55:00|6614|6610|6601|6597|6618|6614|6597|6593|1353
1652371200000|2022-05-12 16:00:00|6606|6598|6611|6608|6615|6611|6601|6597|2848
1652371500000|2022-05-12 16:05:00|6615|6609|6618|6615|6625|6621|6605|6601|4009
1652371800000|2022-05-12 16:10:00|6617|6613|6618|6615|6621|6617|6602|6598|2259
1652372100000|2022-05-12 16:15:00|6617|6614|6635|6631|6635|6632|6615|6611|3135
1652372400000|2022-05-12 16:20:00|6634|6632|6643|6640|6646|6642|6625|6622|8668
1652372700000|2022-05-12 16:25:00|6642|6639|6666|6663|6668|6666|6641|6638|6328
1652373000000|2022-05-12 16:30:00|6667|6664|6686|6683|6691|6688|6666|6663|6805
1652373300000|2022-05-12 16:35:00|6687|6684|6662|6658|6690|6686|6661|6657|7344
1652373600000|2022-05-12 16:40:00|6661|6657|6683|6680|6683|6680|6648|6645|2600
1652373900000|2022-05-12 16:45:00|6681|6679|6660|6658|6682|6679|6656|6653|11494
1652374200000|2022-05-12 16:50:00|6664|6657|6665|6662|6672|6668|6653|6651|6643
1652374500000|2022-05-12 16:55:00|6664|6661|6661|6659|6682|6678|6660|6656|3136
1652374800000|2022-05-12 17:00:00|6660|6658|6661|6658|6671|6667|6653|6650|6678
1652375100000|2022-05-12 17:05:00|6660|6656|6661|6658|6668|6665|6655|6651|4631
1652375400000|2022-05-12 17:10:00|6660|6659|6670|6666|6676|6673|6659|6656|5319
1652375700000|2022-05-12 17:15:00|6668|6665|6668|6665|6678|6674|6663|6659|4469
1652376000000|2022-05-12 17:20:00|6667|6666|6659|6656|6675|6672|6655|6653|4707
1652376300000|2022-05-12 17:25:00|6660|6657|6652|6649|6662|6659|6644|6640|3198
1652376600000|2022-05-12 17:30:00|6651|6648|6637|6634|6657|6653|6633|6630|4154
1652376900000|2022-05-12 17:35:00|6638|6633|6645|6642|6646|6642|6632|6630|2431
1652377200000|2022-05-12 17:40:00|6644|6641|6642|6640|6648|6644|6636|6634|2489
1652377500000|2022-05-12 17:45:00|6641|6638|6629|6624|6647|6643|6627|6624|6338
1652377800000|2022-05-12 17:50:00|6625|6623|6620|6618|6628|6624|6617|6614|2020
1652378100000|2022-05-12 17:55:00|6622|6617|6623|6620|6630|6628|6613|6611|5450
1652378400000|2022-05-12 18:00:00|6622|6619|6628|6625|6632|6629|6618|6616|2487
1652378700000|2022-05-12 18:05:00|6627|6623|6601|6599|6628|6623|6600|6598|2758
1652379000000|2022-05-12 18:10:00|6602|6601|6601|6597|6603|6601|6594|6591|2084
1652379300000|2022-05-12 18:15:00|6600|6596|6605|6602|6607|6604|6590|6588|1834
1652379600000|2022-05-12 18:20:00|6604|6599|6598|6595|6616|6613|6594|6591|2414
1652379900000|2022-05-12 18:25:00|6597|6594|6605|6603|6610|6606|6594|6590|4458
1652380200000|2022-05-12 18:30:00|6603|6602|6599|6596|6615|6611|6590|6588|3169
1652380500000|2022-05-12 18:35:00|6598|6595|6592|6589|6599|6596|6589|6587|1758
1652380800000|2022-05-12 18:40:00|6591|6590|6587|6585|6594|6590|6582|6580|3206
1652381100000|2022-05-12 18:45:00|6589|6586|6582|6580|6598|6595|6582|6580|4932
1652381400000|2022-05-12 18:50:00|6580|6578|6579|6577|6589|6586|6571|6569|7763
1652381700000|2022-05-12 18:55:00|6580|6578|6578|6576|6584|6581|6574|6571|6479
1652382000000|2022-05-12 19:00:00|6577|6575|6590|6588|6591|6589|6575|6572|4425
1652382300000|2022-05-12 19:05:00|6589|6586|6577|6575|6592|6590|6573|6571|4698
1652382600000|2022-05-12 19:10:00|6576|6576|6581|6579|6581|6579|6567|6565|5006
1652382900000|2022-05-12 19:15:00|6580|6578|6606|6604|6609|6606|6580|6578|8893
1652383200000|2022-05-12 19:20:00|6605|6605|6629|6625|6635|6632|6603|6600|11342
1652383500000|2022-05-12 19:25:00|6628|6624|6613|6611|6645|6644|6612|6609|12068
1652383800000|2022-05-12 19:30:00|6612|6610|6631|6628|6638|6634|6612|6609|16719
1652384100000|2022-05-12 19:35:00|6630|6627|6641|6638|6643|6641|6621|6618|20493
1652384400000|2022-05-12 19:40:00|6642|6639|6637|6633|6654|6651|6632|6630|19397
1652384700000|2022-05-12 19:45:00|6636|6634|6654|6651|6666|6664|6632|6630|22730
1652385000000|2022-05-12 19:50:00|6655|6650|6665|6663|6687|6685|6655|6650|29833
1652385300000|2022-05-12 19:55:00|6664|6662|6705|6704|6705|6704|6663|6661|101887
1652448600000|2022-05-13 13:30:00|6757|6721|6791|6783|6793|6785|6735|6721|63213
1652448900000|2022-05-13 13:35:00|6788|6784|6814|6808|6829|6818|6779|6770|10082
1652449200000|2022-05-13 13:40:00|6812|6807|6783|6776|6823|6818|6782|6772|8392
1652449500000|2022-05-13 13:45:00|6784|6774|6754|6750|6784|6778|6750|6743|8472
1652449800000|2022-05-13 13:50:00|6756|6751|6760|6756|6761|6756|6728|6723|8810
1652450100000|2022-05-13 13:55:00|6761|6757|6798|6780|6798|6780|6753|6749|9140
1652450400000|2022-05-13 14:00:00|6805|6784|6783|6775|6805|6790|6772|6767|6690
1652450700000|2022-05-13 14:05:00|6782|6780|6792|6787|6796|6792|6772|6767|4353
1652451000000|2022-05-13 14:10:00|6791|6788|6798|6793|6811|6806|6781|6777|9509
1652451300000|2022-05-13 14:15:00|6797|6790|6796|6791|6798|6792|6777|6772|3168
1652451600000|2022-05-13 14:20:00|6794|6792|6811|6806|6816|6812|6792|6788|3067
1652451900000|2022-05-13 14:25:00|6809|6805|6817|6814|6822|6821|6808|6804|7122
1652452200000|2022-05-13 14:30:00|6816|6813|6813|6810|6821|6817|6795|6792|7412
1652452500000|2022-05-13 14:35:00|6814|6811|6798|6796|6818|6814|6796|6793|7072
1652452800000|2022-05-13 14:40:00|6799|6795|6786|6783|6800|6798|6781|6776|6537
1652453100000|2022-05-13 14:45:00|6787|6782|6783|6780|6788|6784|6772|6768|4195
1652453400000|2022-05-13 14:50:00|6784|6779|6791|6787|6794|6790|6781|6777|3150
1652453700000|2022-05-13 14:55:00|6792|6788|6793|6790|6798|6795|6789|6785|1530
1652454000000|2022-05-13 15:00:00|6792|6787|6797|6792|6798|6795|6780|6777|3379
1652454300000|2022-05-13 15:05:00|6795|6793|6803|6800|6803|6801|6794|6791|2732
1652454600000|2022-05-13 15:10:00|6804|6801|6803|6800|6809|6805|6795|6792|3432
1652454900000|2022-05-13 15:15:00|6802|6798|6804|6800|6806|6803|6793|6788|3459
1652455200000|2022-05-13 15:20:00|6803|6799|6803|6800|6809|6805|6799|6797|1823
1652455500000|2022-05-13 15:25:00|6802|6799|6802|6799|6805|6802|6798|6795|2371
1652455800000|2022-05-13 15:30:00|6800|6800|6798|6796|6810|6807|6797|6794|3538
1652456100000|2022-05-13 15:35:00|6799|6794|6804|6801|6805|6802|6797|6794|2572
1652456400000|2022-05-13 15:40:00|6802|6799|6800|6798|6803|6800|6791|6787|2733
1652456700000|2022-05-13 15:45:00|6801|6799|6795|6792|6802|6799|6790|6787|1739
1652457000000|2022-05-13 15:50:00|6794|6791|6804|6803|6805|6804|6793|6790|4461
1652457300000|2022-05-13 15:55:00|6805|6804|6815|6812|6823|6820|6805|6804|9120
1652457600000|2022-05-13 16:00:00|6814|6811|6811|6809|6817|6816|6808|6806|4962
1652457900000|2022-05-13 16:05:00|6812|6810|6827|6824|6829|6826|6812|6810|4790
1652458200000|2022-05-13 16:10:00|6828|6825|6830|6828|6832|6828|6822|6819|3624
1652458500000|2022-05-13 16:15:00|6829|6829|6830|6828|6834|6831|6829|6827|3126
1652458800000|2022-05-13 16:20:00|6831|6829|6815|6813|6833|6830|6813|6810|3194
1652459100000|2022-05-13 16:25:00|6814|6811|6801|6798|6814|6811|6796|6793|3279
1652459400000|2022-05-13 16:30:00|6800|6797|6811|6808|6812|6810|6799|6796|2115
1652459700000|2022-05-13 16:35:00|6810|6805|6802|6799|6815|6812|6802|6799|4344
1652460000000|2022-05-13 16:40:00|6803|6798|6803|6801|6807|6804|6798|6795|1747
1652460300000|2022-05-13 16:45:00|6802|6799|6795|6792|6803|6799|6794|6791|2013
1652460600000|2022-05-13 16:50:00|6794|6793|6792|6789|6796|6793|6784|6781|1457
1652460900000|2022-05-13 16:55:00|6793|6790|6812|6809|6812|6809|6793|6790|3331
1652461200000|2022-05-13 17:00:00|6813|6810|6822|6820|6825|6822|6812|6809|3609
1652461500000|2022-05-13 17:05:00|6821|6818|6813|6811|6822|6818|6808|6805|4155
1652461800000|2022-05-13 17:10:00|6816|6812|6815|6812|6822|6820|6810|6807|4636
1652462100000|2022-05-13 17:15:00|6816|6813|6801|6798|6817|6814|6798|6796|2100
1652462400000|2022-05-13 17:20:00|6802|6799|6804|6801|6807|6804|6793|6791|4758
1652462700000|2022-05-13 17:25:00|6803|6803|6800|6797|6808|6805|6797|6794|2301
1652463000000|2022-05-13 17:30:00|6801|6798|6806|6805|6809|6805|6797|6794|3313
1652463300000|2022-05-13 17:35:00|6808|6806|6794|6791|6813|6810|6793|6791|5677
1652463600000|2022-05-13 17:40:00|6793|6790|6782|6780|6794|6791|6781|6778|5872
1652463900000|2022-05-13 17:45:00|6783|6779|6785|6783|6786|6783|6776|6773|2275
1652464200000|2022-05-13 17:50:00|6784|6782|6787|6784|6790|6787|6781|6779|2609
1652464500000|2022-05-13 17:55:00|6786|6785|6771|6769|6789|6785|6765|6762|1819
1652464800000|2022-05-13 18:00:00|6772|6768|6745|6741|6773|6770|6743|6739|2675
1652465100000|2022-05-13 18:05:00|6744|6742|6756|6752|6757|6753|6735|6732|2680
1652465400000|2022-05-13 18:10:00|6755|6753|6755|6752|6765|6762|6753|6749|3051
1652465700000|2022-05-13 18:15:00|6756|6753|6773|6770|6773|6770|6753|6750|2084
1652466000000|2022-05-13 18:20:00|6771|6771|6746|6744|6772|6771|6744|6741|9319
1652466300000|2022-05-13 18:25:00|6747|6745|6751|6748|6751|6749|6737|6734|1847
1652466600000|2022-05-13 18:30:00|6750|6749|6759|6757|6776|6773|6750|6748|3248
1652466900000|2022-05-13 18:35:00|6761|6756|6758|6755|6763|6759|6750|6746|2440
1652467200000|2022-05-13 18:40:00|6759|6756|6765|6762|6770|6767|6751|6749|3724
1652467500000|2022-05-13 18:45:00|6764|6763|6750|6748|6766|6763|6745|6742|2089
1652467800000|2022-05-13 18:50:00|6749|6747|6780|6777|6780|6777|6749|6747|2087
1652468100000|2022-05-13 18:55:00|6781|6778|6778|6776|6781|6778|6773|6771|2634
1652468400000|2022-05-13 19:00:00|6779|6777|6773|6772|6779|6777|6770|6767|2950
1652468700000|2022-05-13 19:05:00|6774|6773|6780|6778|6780|6778|6767|6764|8657
1652469000000|2022-05-13 19:10:00|6779|6775|6775|6772|6783|6780|6771|6769|6902
1652469300000|2022-05-13 19:15:00|6774|6771|6782|6779|6788|6786|6769|6766|5246
1652469600000|2022-05-13 19:20:00|6781|6778|6781|6779|6785|6781|6771|6770|5351
1652469900000|2022-05-13 19:25:00|6780|6778|6782|6779|6784|6782|6777|6775|4627
1652470200000|2022-05-13 19:30:00|6781|6780|6759|6757|6784|6782|6756|6754|9235
1652470500000|2022-05-13 19:35:00|6758|6756|6761|6760|6771|6769|6752|6750|9792
1652470800000|2022-05-13 19:40:00|6762|6758|6764|6762|6769|6767|6758|6754|9523
1652471100000|2022-05-13 19:45:00|6765|6763|6755|6752|6770|6768|6746|6745|18502
1652471400000|2022-05-13 19:50:00|6756|6753|6746|6745|6774|6758|6735|6734|35237
1652471700000|2022-05-13 19:55:00|6747|6744|6756|6754|6760|6757|6744|6742|90829
1652707800000|2022-05-16 13:30:00|6750|6732|6722|6715|6783|6773|6712|6706|18534
1652708100000|2022-05-16 13:35:00|6720|6712|6705|6699|6723|6712|6672|6666|17889
1652708400000|2022-05-16 13:40:00|6712|6700|6694|6689|6725|6719|6691|6683|20601
1652708700000|2022-05-16 13:45:00|6693|6688|6702|6697|6702|6698|6674|6671|19315
1652709000000|2022-05-16 13:50:00|6701|6696|6739|6734|6742|6737|6683|6677|13376
1652709300000|2022-05-16 13:55:00|6741|6735|6753|6749|6760|6755|6740|6734|3648
1652709600000|2022-05-16 14:00:00|6752|6748|6737|6733|6752|6749|6727|6722|3054
1652709900000|2022-05-16 14:05:00|6739|6732|6732|6726|6744|6738|6715|6712|4055
1652710200000|2022-05-16 14:10:00|6733|6725|6761|6757|6765|6762|6727|6722|8927
1652710500000|2022-05-16 14:15:00|6762|6758|6764|6759|6770|6766|6752|6749|4499
1652710800000|2022-05-16 14:20:00|6765|6762|6781|6777|6788|6785|6764|6760|5751
1652711100000|2022-05-16 14:25:00|6780|6778|6796|6792|6798|6795|6780|6778|4934
1652711400000|2022-05-16 14:30:00|6794|6790|6782|6779|6794|6790|6775|6770|3861
1652711700000|2022-05-16 14:35:00|6781|6778|6787|6785|6788|6786|6773|6771|5989
1652712000000|2022-05-16 14:40:00|6786|6784|6788|6786|6789|6786|6773|6771|3239
1652712300000|2022-05-16 14:45:00|6787|6785|6755|6752|6790|6786|6755|6752|4007
1652712600000|2022-05-16 14:50:00|6754|6753|6749|6744|6768|6765|6747|6744|3234
1652712900000|2022-05-16 14:55:00|6748|6745|6743|6741|6750|6747|6738|6735|2808
1652713200000|2022-05-16 15:00:00|6742|6740|6746|6743|6756|6753|6739|6735|4369
1652713500000|2022-05-16 15:05:00|6745|6742|6757|6754|6757|6755|6737|6735|5887
1652713800000|2022-05-16 15:10:00|6755|6752|6753|6750|6762|6758|6747|6744|3809
1652714100000|2022-05-16 15:15:00|6752|6749|6755|6752|6762|6759|6751|6748|3175
1652714400000|2022-05-16 15:20:00|6754|6751|6756|6753|6761|6757|6747|6743|2889
1652714700000|2022-05-16 15:25:00|6755|6751|6754|6752|6757|6754|6748|6745|2557
1652715000000|2022-05-16 15:30:00|6755|6754|6757|6755|6757|6755|6740|6737|3102
1652715300000|2022-05-16 15:35:00|6759|6756|6760|6758|6763|6760|6736|6732|3616
1652715600000|2022-05-16 15:40:00|6762|6759|6776|6770|6776|6771|6754|6750|3406
1652715900000|2022-05-16 15:45:00|6773|6768|6772|6769|6774|6771|6765|6761|2207
1652716200000|2022-05-16 15:50:00|6773|6771|6787|6784|6787|6784|6768|6766|3002
1652716500000|2022-05-16 15:55:00|6788|6785|6792|6788|6795|6792|6786|6783|2585
1652716800000|2022-05-16 16:00:00|6791|6787|6792|6789|6798|6795|6787|6784|2543
1652717100000|2022-05-16 16:05:00|6793|6788|6787|6784|6795|6790|6780|6776|3552
1652717400000|2022-05-16 16:10:00|6788|6785|6783|6782|6796|6793|6781|6778|1758
1652717700000|2022-05-16 16:15:00|6784|6783|6776|6773|6788|6785|6771|6769|2285
1652718000000|2022-05-16 16:20:00|6775|6772|6778|6776|6782|6780|6772|6769|1905
1652718300000|2022-05-16 16:25:00|6777|6774|6778|6775|6779|6777|6771|6769|3288
1652718600000|2022-05-16 16:30:00|6776|6773|6780|6778|6785|6781|6773|6771|3280
1652718900000|2022-05-16 16:35:00|6782|6779|6772|6769|6788|6786|6771|6769|2709
1652719200000|2022-05-16 16:40:00|6770|6767|6771|6769|6776|6773|6767|6764|1511
1652719500000|2022-05-16 16:45:00|6770|6770|6785|6783|6787|6785|6770|6768|2212
1652719800000|2022-05-16 16:50:00|6787|6785|6781|6778|6790|6787|6779|6777|3229
1652720100000|2022-05-16 16:55:00|6780|6779|6782|6781|6787|6784|6778|6775|3915
1652720400000|2022-05-16 17:00:00|6781|6779|6792|6790|6792|6790|6780|6778|2444
1652720700000|2022-05-16 17:05:00|6790|6788|6804|6802|6805|6803|6786|6785|3486
1652721000000|2022-05-16 17:10:00|6802|6801|6814|6812|6820|6818|6801|6798|3883
1652721300000|2022-05-16 17:15:00|6815|6813|6803|6800|6816|6815|6802|6799|3365
1652721600000|2022-05-16 17:20:00|6802|6801|6817|6814|6820|6818|6802|6798|2409
1652721900000|2022-05-16 17:25:00|6816|6815|6827|6826|6828|6826|6816|6814|2970
1652722200000|2022-05-16 17:30:00|6828|6827|6831|6828|6836|6833|6828|6825|2604
1652722500000|2022-05-16 17:35:00|6830|6827|6827|6824|6832|6829|6824|6821|2132
1652722800000|2022-05-16 17:40:00|6826|6823|6826|6822|6835|6832|6814|6810|3132
1652723100000|2022-05-16 17:45:00|6824|6823|6814|6812|6828|6824|6810|6807|2752
1652723400000|2022-05-16 17:50:00|6816|6813|6808|6805|6821|6818|6807|6804|3727
1652723700000|2022-05-16 17:55:00|6809|6807|6798|6796|6811|6810|6795|6792|3845
1652724000000|2022-05-16 18:00:00|6797|6795|6813|6810|6815|6810|6793|6790|4453
1652724300000|2022-05-16 18:05:00|6812|6811|6826|6823|6828|6825|6812|6811|3911
1652724600000|2022-05-16 18:10:00|6825|6822|6822|6819|6826|6823|6817|6814|3148
1652724900000|2022-05-16 18:15:00|6821|6818|6829|6827|6830|6827|6819|6817|4773
1652725200000|2022-05-16 18:20:00|6830|6828|6836|6835|6838|6836|6826|6823|4548
1652725500000|2022-05-16 18:25:00|6837|6834|6848|6846|6850|6846|6833|6830|3874
1652725800000|2022-05-16 18:30:00|6850|6845|6851|6849|6855|6851|6845|6842|5759
1652726100000|2022-05-16 18:35:00|6849|6848|6847|6845|6850|6848|6844|6842|4125
1652726400000|2022-05-16 18:40:00|6848|6846|6845|6844|6855|6853|6842|6840|6045
1652726700000|2022-05-16 18:45:00|6846|6845|6839|6836|6851|6848|6837|6835|4250
1652727000000|2022-05-16 18:50:00|6838|6837|6843|6841|6849|6846|6835|6833|3680
1652727300000|2022-05-16 18:55:00|6842|6840|6848|6846|6852|6849|6841|6838|3247
1652727600000|2022-05-16 19:00:00|6847|6847|6856|6854|6856|6854|6847|6846|5004
1652727900000|2022-05-16 19:05:00|6855|6853|6848|6845|6861|6859|6846|6844|5206
1652728200000|2022-05-16 19:10:00|6847|6844|6831|6828|6850|6844|6826|6824|3852
1652728500000|2022-05-16 19:15:00|6829|6827|6831|6829|6836|6833|6821|6819|4714
1652728800000|2022-05-16 19:20:00|6830|6827|6827|6825|6831|6829|6820|6817|4252
1652729100000|2022-05-16 19:25:00|6828|6826|6833|6831|6836|6833|6826|6824|3228
1652729400000|2022-05-16 19:30:00|6834|6830|6813|6812|6834|6831|6813|6812|4236
1652729700000|2022-05-16 19:35:00|6812|6811|6811|6809|6818|6816|6807|6805|6465
1652730000000|2022-05-16 19:40:00|6812|6810|6804|6803|6814|6812|6802|6800|11227
1652730300000|2022-05-16 19:45:00|6803|6802|6806|6804|6807|6806|6798|6797|11835
1652730600000|2022-05-16 19:50:00|6808|6805|6804|6803|6825|6816|6801|6800|25748
1652730900000|2022-05-16 19:55:00|6806|6804|6800|6799|6807|6805|6786|6785|84714
1652794200000|2022-05-17 13:30:00|6974|6950|6940|6935|6974|6966|6925|6918|115516
1652794500000|2022-05-17 13:35:00|6945|6938|6927|6923|6964|6959|6909|6904|26998
1652794800000|2022-05-17 13:40:00|6929|6924|6924|6919|6949|6939|6892|6888|41259
1652795100000|2022-05-17 13:45:00|6923|6915|6921|6917|6947|6942|6914|6907|13780
1652795400000|2022-05-17 13:50:00|6918|6914|6943|6939|6950|6946|6918|6914|26195
1652795700000|2022-05-17 13:55:00|6942|6940|6960|6956|6960|6956|6921|6917|16363
1652796000000|2022-05-17 14:00:00|6961|6955|6965|6960|6976|6972|6956|6950|7901
1652796300000|2022-05-17 14:05:00|6964|6959|6939|6936|6967|6962|6937|6933|7499
1652796600000|2022-05-17 14:10:00|6940|6935|6957|6953|6957|6955|6927|6925|12825
1652796900000|2022-05-17 14:15:00|6959|6956|6967|6964|6970|6968|6959|6956|6234
1652797200000|2022-05-17 14:20:00|6968|6965|6953|6950|6974|6971|6947|6943|8262
1652797500000|2022-05-17 14:25:00|6954|6951|6942|6939|6956|6952|6939|6935|7746
1652797800000|2022-05-17 14:30:00|6940|6937|6945|6942|6949|6946|6934|6930|3550
1652798100000|2022-05-17 14:35:00|6944|6939|6933|6930|6944|6939|6928|6925|2405
1652798400000|2022-05-17 14:40:00|6932|6927|6917|6914|6932|6927|6916|6913|3290
1652798700000|2022-05-17 14:45:00|6916|6913|6921|6918|6922|6919|6909|6907|6296
1652799000000|2022-05-17 14:50:00|6920|6917|6930|6927|6931|6927|6915|6913|5249
1652799300000|2022-05-17 14:55:00|6931|6928|6948|6944|6949|6947|6929|6926|3650
1652799600000|2022-05-17 15:00:00|6949|6945|6980|6977|6981|6977|6948|6945|5600
1652799900000|2022-05-17 15:05:00|6979|6976|6980|6977|6980|6977|6967|6965|3188
1652800200000|2022-05-17 15:10:00|6981|6976|6971|6968|6981|6976|6969|6965|5007
1652800500000|2022-05-17 15:15:00|6972|6969|6973|6971|6979|6977|6966|6962|3208
1652800800000|2022-05-17 15:20:00|6971|6970|6978|6976|6979|6977|6968|6965|2308
1652801100000|2022-05-17 15:25:00|6979|6977|6984|6981|6984|6983|6976|6973|4158
1652801400000|2022-05-17 15:30:00|6983|6982|6986|6983|6989|6987|6981|6978|2680
1652801700000|2022-05-17 15:35:00|6985|6982|6985|6983|6990|6986|6979|6976|2679
1652802000000|2022-05-17 15:40:00|6986|6984|6982|6979|6989|6986|6981|6979|2928
1652802300000|2022-05-17 15:45:00|6984|6980|6976|6974|6985|6982|6973|6971|3898
1652802600000|2022-05-17 15:50:00|6977|6975|6987|6986|6989|6986|6977|6975|1317
1652802900000|2022-05-17 15:55:00|6986|6984|6985|6984|6989|6986|6983|6980|2598
1652803200000|2022-05-17 16:00:00|6986|6985|6979|6977|6986|6985|6976|6974|3460
1652803500000|2022-05-17 16:05:00|6977|6976|6973|6971|6978|6976|6965|6961|3778
1652803800000|2022-05-17 16:10:00|6972|6970|6982|6978|6982|6979|6963|6960|2696
1652804100000|2022-05-17 16:15:00|6983|6980|6995|6992|6998|6995|6983|6979|3523
1652804400000|2022-05-17 16:20:00|6994|6993|6999|6996|7000|6998|6994|6993|2075
1652804700000|2022-05-17 16:25:00|6998|6995|6999|6996|7003|7000|6994|6991|10196
1652805000000|2022-05-17 16:30:00|6998|6995|7000|6998|7001|6998|6994|6991|2094
1652805300000|2022-05-17 16:35:00|7001|6997|7004|7002|7005|7003|6996|6994|2694
1652805600000|2022-05-17 16:40:00|7006|7003|7007|7006|7008|7006|6999|6997|1222
1652805900000|2022-05-17 16:45:00|7006|7005|7018|7016|7020|7017|7006|7004|2938
1652806200000|2022-05-17 16:50:00|7017|7015|7012|7011|7018|7016|7012|7009|1689
1652806500000|2022-05-17 16:55:00|7013|7012|7018|7017|7020|7019|7013|7011|2327
1652806800000|2022-05-17 17:00:00|7019|7018|7011|7007|7020|7018|6999|6996|3685
1652807100000|2022-05-17 17:05:00|7009|7006|7013|7011|7017|7015|7009|7006|4343
1652807400000|2022-05-17 17:10:00|7012|7010|7014|7012|7021|7018|7012|7010|2861
1652807700000|2022-05-17 17:15:00|7015|7013|7024|7023|7031|7028|7015|7013|2924
1652808000000|2022-05-17 17:20:00|7026|7024|7014|7010|7026|7024|7012|7010|2499
1652808300000|2022-05-17 17:25:00|7012|7009|6999|6996|7014|7010|6999|6996|1926
1652808600000|2022-05-17 17:30:00|7001|6997|7008|7005|7011|7007|7001|6996|2085
1652808900000|2022-05-17 17:35:00|7007|7006|7015|7012|7015|7012|7007|7006|1601
1652809200000|2022-05-17 17:40:00|7014|7011|7013|7010|7017|7014|7011|7007|2785
1652809500000|2022-05-17 17:45:00|7012|7009|7018|7016|7018|7017|7007|7004|2263
1652809800000|2022-05-17 17:50:00|7019|7017|7016|7013|7021|7018|7015|7013|3022
1652810100000|2022-05-17 17:55:00|7015|7014|7006|7002|7018|7015|7005|7002|2447
1652810400000|2022-05-17 18:00:00|7005|7003|7005|7002|7009|7006|6995|6992|5667
1652810700000|2022-05-17 18:05:00|7007|7003|7024|7021|7029|7024|7006|7003|7912
1652811000000|2022-05-17 18:10:00|7023|7020|6985|6982|7023|7021|6977|6972|23643
1652811300000|2022-05-17 18:15:00|6988|6983|6987|6984|6999|6995|6979|6976|6102
1652811600000|2022-05-17 18:20:00|6988|6983|6977|6975|6988|6983|6956|6952|26616
1652811900000|2022-05-17 18:25:00|6975|6973|6983|6979|6996|6992|6973|6969|4656
1652812200000|2022-05-17 18:30:00|6980|6978|6975|6972|6991|6988|6971|6968|6068
1652812500000|2022-05-17 18:35:00|6974|6971|6997|6994|6997|6994|6967|6963|3857
1652812800000|2022-05-17 18:40:00|6996|6993|7009|7006|7010|7008|6996|6993|5819
1652813100000|2022-05-17 18:45:00|7008|7007|7025|7022|7028|7025|7006|7004|6034
1652813400000|2022-05-17 18:50:00|7024|7021|7012|7009|7027|7024|7012|7009|3816
1652813700000|2022-05-17 18:55:00|7013|7011|7009|7006|7017|7015|7006|7004|4496
1652814000000|2022-05-17 19:00:00|7010|7007|7012|7010|7025|7022|7008|7005|4032
1652814300000|2022-05-17 19:05:00|7011|7007|7011|7009|7020|7017|7004|7000|13562
1652814600000|2022-05-17 19:10:00|7012|7008|7015|7012|7016|7013|7006|7004|3839
1652814900000|2022-05-17 19:15:00|7016|7013|7015|7012|7018|7015|7008|7006|3993
1652815200000|2022-05-17 19:20:00|7014|7013|7014|7011|7025|7022|7009|7006|7163
1652815500000|2022-05-17 19:25:00|7012|7010|7010|7009|7017|7014|7008|7006|3655
1652815800000|2022-05-17 19:30:00|7009|7008|7003|7001|7010|7009|7001|6999|7027
1652816100000|2022-05-17 19:35:00|7004|7000|7003|6999|7008|7004|6998|6993|4055
1652816400000|2022-05-17 19:40:00|7002|6998|7009|7004|7014|7010|7001|6997|4658
1652816700000|2022-05-17 19:45:00|7010|7001|7000|6994|7012|7007|6995|6990|7033
1652817000000|2022-05-17 19:50:00|6999|6992|6988|6983|7004|6999|6984|6980|4709
1652817300000|2022-05-17 19:55:00|6985|6980|7004|6994|7004|6996|6983|6978|20105
1652880600000|2022-05-18 13:30:00|6962|6930|6959|6953|6971|6964|6929|6921|72178
1652880900000|2022-05-18 13:35:00|6960|6958|6977|6968|6994|6989|6960|6956|4800
1652881200000|2022-05-18 13:40:00|6975|6969|6987|6981|6988|6981|6948|6941|21410
1652881500000|2022-05-18 13:45:00|6986|6980|7037|7033|7040|7036|6980|6974|17308
1652881800000|2022-05-18 13:50:00|7038|7034|7020|7016|7039|7036|7014|7008|8197
1652882100000|2022-05-18 13:55:00|7019|7014|6978|6976|7032|7028|6978|6974|6635
1652882400000|2022-05-18 14:00:00|6979|6978|6991|6988|6996|6991|6971|6967|8567
1652882700000|2022-05-18 14:05:00|6989|6987|6983|6979|7006|7003|6979|6975|5257
1652883000000|2022-05-18 14:10:00|6982|6981|6998|6994|6999|6995|6978|6974|1800
1652883300000|2022-05-18 14:15:00|6997|6993|7001|6998|7012|7009|6991|6986|5248
1652883600000|2022-05-18 14:20:00|7000|6997|7010|7006|7012|7009|6999|6995|4347
1652883900000|2022-05-18 14:25:00|7009|7008|6986|6980|7016|7013|6985|6980|7148
1652884200000|2022-05-18 14:30:00|6985|6981|6995|6992|7000|6998|6981|6976|3801
1652884500000|2022-05-18 14:35:00|6994|6991|6997|6994|7001|6997|6989|6986|2911
1652884800000|2022-05-18 14:40:00|6996|6995|7008|7005|7012|7010|6996|6993|3886
1652885100000|2022-05-18 14:45:00|7007|7003|7014|7010|7014|7011|6996|6993|3122
1652885400000|2022-05-18 14:50:00|7013|7008|6991|6988|7014|7008|6988|6985|3430
1652885700000|2022-05-18 14:55:00|6992|6986|6998|6994|6999|6997|6983|6979|6346
1652886000000|2022-05-18 15:00:00|6997|6993|6985|6982|6998|6995|6979|6976|3688
1652886300000|2022-05-18 15:05:00|6986|6983|6972|6969|6986|6983|6962|6958|3450
1652886600000|2022-05-18 15:10:00|6971|6967|6963|6960|6971|6967|6958|6955|2160
1652886900000|2022-05-18 15:15:00|6962|6961|6955|6952|6964|6962|6947|6944|2032
1652887200000|2022-05-18 15:20:00|6954|6951|6934|6930|6954|6951|6929|6928|10534
1652887500000|2022-05-18 15:25:00|6935|6931|6932|6928|6941|6935|6925|6922|1805
1652887800000|2022-05-18 15:30:00|6931|6929|6929|6925|6939|6935|6920|6916|3975
1652888100000|2022-05-18 15:35:00|6930|6927|6931|6927|6943|6939|6930|6926|2242
1652888400000|2022-05-18 15:40:00|6934|6928|6942|6940|6946|6942|6933|6928|2305
1652888700000|2022-05-18 15:45:00|6943|6939|6928|6925|6948|6944|6927|6923|4321
1652889000000|2022-05-18 15:50:00|6927|6924|6914|6911|6932|6930|6914|6910|6305
1652889300000|2022-05-18 15:55:00|6913|6909|6921|6919|6926|6923|6912|6909|3976
1652889600000|2022-05-18 16:00:00|6920|6918|6915|6910|6921|6918|6912|6909|1644
1652889900000|2022-05-18 16:05:00|6914|6912|6909|6906|6915|6914|6904|6900|3470
1652890200000|2022-05-18 16:10:00|6908|6907|6907|6903|6913|6909|6905|6902|2697
1652890500000|2022-05-18 16:15:00|6906|6902|6922|6920|6929|6925|6904|6900|2616
1652890800000|2022-05-18 16:20:00|6921|6919|6902|6900|6925|6922|6902|6900|4086
1652891100000|2022-05-18 16:25:00|6901|6899|6909|6906|6912|6908|6897|6893|2580
1652891400000|2022-05-18 16:30:00|6910|6907|6930|6927|6932|6929|6909|6906|3193
1652891700000|2022-05-18 16:35:00|6929|6928|6935|6932|6940|6937|6928|6924|1667
1652892000000|2022-05-18 16:40:00|6934|6931|6936|6932|6945|6942|6931|6929|2093
1652892300000|2022-05-18 16:45:00|6935|6933|6960|6957|6960|6957|6934|6931|3126
1652892600000|2022-05-18 16:50:00|6962|6958|6958|6956|6963|6960|6956|6954|2652
1652892900000|2022-05-18 16:55:00|6957|6955|6957|6954|6963|6960|6953|6950|944
1652893200000|2022-05-18 17:00:00|6956|6955|6945|6944|6958|6956|6943|6941|3398
1652893500000|2022-05-18 17:05:00|6946|6941|6937|6934|6946|6941|6928|6926|3817
1652893800000|2022-05-18 17:10:00|6936|6935|6919|6915|6938|6935|6918|6915|4042
1652894100000|2022-05-18 17:15:00|6918|6916|6910|6907|6920|6917|6908|6906|3254
1652894400000|2022-05-18 17:20:00|6909|6909|6918|6914|6925|6921|6909|6907|2198
1652894700000|2022-05-18 17:25:00|6916|6913|6924|6921|6930|6927|6915|6911|4346
1652895000000|2022-05-18 17:30:00|6922|6919|6930|6927|6933|6930|6920|6917|3953
1652895300000|2022-05-18 17:35:00|6929|6926|6929|6926|6934|6931|6924|6921|3786
1652895600000|2022-05-18 17:40:00|6930|6927|6904|6901|6930|6927|6903|6900|6386
1652895900000|2022-05-18 17:45:00|6905|6902|6897|6895|6906|6903|6891|6889|3421
1652896200000|2022-05-18 17:50:00|6899|6896|6905|6902|6907|6904|6898|6895|4615
1652896500000|2022-05-18 17:55:00|6907|6903|6894|6891|6907|6904|6885|6882|7647
1652896800000|2022-05-18 18:00:00|6895|6892|6901|6897|6905|6901|6891|6887|1873
1652897100000|2022-05-18 18:05:00|6902|6899|6905|6902|6906|6902|6895|6892|3712
1652897400000|2022-05-18 18:10:00|6904|6901|6889|6887|6910|6907|6884|6881|12764
1652897700000|2022-05-18 18:15:00|6890|6889|6900|6897|6903|6900|6876|6875|12251
1652898000000|2022-05-18 18:20:00|6899|6898|6900|6896|6906|6903|6891|6887|2742
1652898300000|2022-05-18 18:25:00|6898|6897|6911|6909|6912|6910|6898|6895|2974
1652898600000|2022-05-18 18:30:00|6912|6908|6881|6879|6912|6908|6879|6876|7320
1652898900000|2022-05-18 18:35:00|6880|6878|6875|6872|6884|6880|6864|6862|5470
1652899200000|2022-05-18 18:40:00|6874|6871|6871|6867|6887|6883|6868|6864|3521
1652899500000|2022-05-18 18:45:00|6869|6866|6874|6871|6880|6877|6856|6853|3201
1652899800000|2022-05-18 18:50:00|6873|6870|6870|6868|6882|6878|6867|6864|5091
1652900100000|2022-05-18 18:55:00|6871|6869|6861|6859|6880|6877|6859|6857|3394
1652900400000|2022-05-18 19:00:00|6862|6858|6872|6869|6875|6873|6859|6857|1893
1652900700000|2022-05-18 19:05:00|6871|6868|6868|6865|6881|6879|6866|6864|5816
1652901000000|2022-05-18 19:10:00|6867|6866|6873|6871|6881|6879|6867|6865|4502
1652901300000|2022-05-18 19:15:00|6874|6872|6878|6876|6885|6882|6874|6871|4278
1652901600000|2022-05-18 19:20:00|6879|6875|6858|6856|6883|6881|6855|6853|4329
1652901900000|2022-05-18 19:25:00|6859|6857|6854|6852|6861|6857|6850|6849|3840
1652902200000|2022-05-18 19:30:00|6853|6850|6857|6856|6861|6860|6851|6849|6098
1652902500000|2022-05-18 19:35:00|6856|6855|6889|6887|6896|6893|6854|6852|9243
1652902800000|2022-05-18 19:40:00|6890|6888|6887|6885|6895|6893|6876|6874|12066
1652903100000|2022-05-18 19:45:00|6886|6886|6878|6876|6890|6888|6869|6867|19484
1652903400000|2022-05-18 19:50:00|6880|6877|6886|6885|6895|6893|6876|6874|33516
1652903700000|2022-05-18 19:55:00|6887|6884|6897|6896|6898|6896|6877|6875|121559
1652967000000|2022-05-19 13:30:00|6843|6815|6907|6900|6909|6902|6816|6800|68311
1652967300000|2022-05-19 13:35:00|6910|6903|6879|6875|6919|6910|6874|6866|8962
1652967600000|2022-05-19 13:40:00|6881|6879|6875|6868|6912|6907|6873|6867|9565
1652967900000|2022-05-19 13:45:00|6873|6867|6840|6835|6883|6878|6826|6819|12038
1652968200000|2022-05-19 13:50:00|6838|6834|6850|6847|6850|6847|6831|6825|10199
1652968500000|2022-05-19 13:55:00|6849|6844|6822|6817|6869|6862|6813|6808|6119
1652968800000|2022-05-19 14:00:00|6817|6812|6846|6841|6862|6856|6808|6801|8042
1652969100000|2022-05-19 14:05:00|6847|6842|6833|6828|6860|6854|6828|6824|9121
1652969400000|2022-05-19 14:10:00|6831|6827|6855|6851|6855|6851|6829|6824|3876
1652969700000|2022-05-19 14:15:00|6857|6854|6856|6852|6877|6872|6854|6851|5638
1652970000000|2022-05-19 14:20:00|6853|6850|6873|6869|6875|6872|6853|6850|2641
1652970300000|2022-05-19 14:25:00|6872|6867|6839|6835|6877|6873|6838|6834|4687
1652970600000|2022-05-19 14:30:00|6838|6834|6846|6841|6846|6841|6815|6810|4949
1652970900000|2022-05-19 14:35:00|6845|6843|6821|6818|6855|6852|6812|6809|4930
1652971200000|2022-05-19 14:40:00|6816|6813|6801|6798|6826|6821|6799|6795|7306
1652971500000|2022-05-19 14:45:00|6804|6799|6799|6797|6813|6807|6788|6784|7565
1652971800000|2022-05-19 14:50:00|6801|6798|6803|6801|6805|6802|6787|6784|6919
1652972100000|2022-05-19 14:55:00|6804|6802|6793|6789|6810|6806|6789|6786|2574
1652972400000|2022-05-19 15:00:00|6791|6790|6796|6794|6808|6805|6790|6787|4736
1652972700000|2022-05-19 15:05:00|6797|6795|6803|6801|6805|6802|6782|6779|4841
1652973000000|2022-05-19 15:10:00|6801|6799|6812|6808|6839|6835|6801|6799|10226
1652973300000|2022-05-19 15:15:00|6811|6807|6820|6815|6822|6819|6800|6795|3930
1652973600000|2022-05-19 15:20:00|6819|6817|6843|6840|6844|6840|6809|6806|3293
1652973900000|2022-05-19 15:25:00|6844|6839|6834|6831|6844|6839|6828|6825|2222
1652974200000|2022-05-19 15:30:00|6835|6832|6855|6852|6858|6854|6834|6832|4094
1652974500000|2022-05-19 15:35:00|6856|6854|6885|6881|6887|6883|6852|6849|5414
1652974800000|2022-05-19 15:40:00|6884|6882|6891|6888|6903|6900|6882|6878|5667
1652975100000|2022-05-19 15:45:00|6890|6887|6884|6881|6890|6889|6878|6874|5423
1652975400000|2022-05-19 15:50:00|6883|6882|6874|6870|6885|6882|6869|6866|7377
1652975700000|2022-05-19 15:55:00|6873|6868|6866|6864|6873|6870|6860|6857|7138
1652976000000|2022-05-19 16:00:00|6870|6865|6862|6860|6871|6867|6855|6852|4221
1652976300000|2022-05-19 16:05:00|6861|6858|6869|6867|6873|6870|6860|6858|1957
1652976600000|2022-05-19 16:10:00|6871|6866|6860|6857|6875|6873|6860|6857|2408
1652976900000|2022-05-19 16:15:00|6862|6858|6842|6840|6865|6862|6841|6839|4963
1652977200000|2022-05-19 16:20:00|6843|6841|6837|6834|6844|6841|6821|6819|5562
1652977500000|2022-05-19 16:25:00|6838|6835|6848|6845|6849|6845|6833|6831|2301
1652977800000|2022-05-19 16:30:00|6847|6844|6843|6841|6853|6849|6839|6836|3460
1652978100000|2022-05-19 16:35:00|6845|6840|6831|6829|6849|6845|6830|6827|1773
1652978400000|2022-05-19 16:40:00|6830|6828|6820|6817|6835|6831|6818|6815|7348
1652978700000|2022-05-19 16:45:00|6819|6816|6827|6825|6828|6825|6815|6812|1766
1652979000000|2022-05-19 16:50:00|6828|6826|6833|6831|6845|6841|6826|6826|2343
1652979300000|2022-05-19 16:55:00|6832|6829|6851|6848|6851|6848|6830|6828|2015
1652979600000|2022-05-19 17:00:00|6850|6850|6849|6846|6858|6855|6841|6838|1692
1652979900000|2022-05-19 17:05:00|6848|6847|6854|6852|6867|6863|6844|6841|3235
1652980200000|2022-05-19 17:10:00|6856|6851|6841|6838|6856|6851|6833|6830|4580
1652980500000|2022-05-19 17:15:00|6840|6836|6859|6856|6859|6856|6832|6829|2122
1652980800000|2022-05-19 17:20:00|6858|6853|6867|6864|6873|6868|6848|6846|9095
1652981100000|2022-05-19 17:25:00|6866|6862|6864|6862|6876|6872|6860|6857|4871
1652981400000|2022-05-19 17:30:00|6865|6863|6865|6862|6879|6876|6858|6855|3019
1652981700000|2022-05-19 17:35:00|6864|6861|6874|6871|6876|6872|6854|6850|9391
1652982000000|2022-05-19 17:40:00|6875|6870|6876|6874|6883|6880|6867|6864|2763
1652982300000|2022-05-19 17:45:00|6874|6872|6846|6843|6879|6875|6845|6842|7906
1652982600000|2022-05-19 17:50:00|6847|6841|6884|6881|6888|6885|6844|6841|13443
1652982900000|2022-05-19 17:55:00|6885|6882|6903|6901|6911|6908|6885|6882|9905
1652983200000|2022-05-19 18:00:00|6902|6900|6905|6899|6908|6905|6887|6884|10722
1652983500000|2022-05-19 18:05:00|6901|6897|6894|6891|6907|6902|6887|6884|3464
1652983800000|2022-05-19 18:10:00|6896|6892|6883|6879|6903|6900|6881|6877|9835
1652984100000|2022-05-19 18:15:00|6882|6878|6879|6876|6890|6886|6875|6872|8368
1652984400000|2022-05-19 18:20:00|6878|6875|6896|6893|6902|6898|6871|6869|4034
1652984700000|2022-05-19 18:25:00|6897|6894|6894|6891|6903|6898|6887|6884|3199
1652985000000|2022-05-19 18:30:00|6893|6890|6897|6895|6905|6901|6887|6884|2534
1652985300000|2022-05-19 18:35:00|6895|6893|6903|6900|6916|6913|6888|6885|3493
1652985600000|2022-05-19 18:40:00|6901|6899|6903|6900|6907|6903|6881|6878|3601
1652985900000|2022-05-19 18:45:00|6904|6901|6924|6921|6924|6921|6900|6897|3944
1652986200000|2022-05-19 18:50:00|6922|6920|6922|6920|6930|6926|6913|6910|3612
1652986500000|2022-05-19 18:55:00|6923|6919|6935|6932|6935|6932|6917|6914|4733
1652986800000|2022-05-19 19:00:00|6936|6933|6950|6946|6961|6957|6928|6925|17114
1652987100000|2022-05-19 19:05:00|6951|6948|6936|6933|6956|6953|6936|6933|5431
1652987400000|2022-05-19 19:10:00|6937|6932|6939|6937|6940|6939|6926|6922|6128
1652987700000|2022-05-19 19:15:00|6937|6936|6925|6922|6941|6938|6918|6914|4007
1652988000000|2022-05-19 19:20:00|6924|6920|6907|6905|6924|6920|6904|6901|6242
1652988300000|2022-05-19 19:25:00|6906|6904|6896|6894|6916|6913|6893|6891|4112
1652988600000|2022-05-19 19:30:00|6895|6892|6887|6886|6905|6902|6885|6882|10691
1652988900000|2022-05-19 19:35:00|6886|6885|6879|6877|6890|6888|6871|6869|16409
1652989200000|2022-05-19 19:40:00|6877|6876|6887|6884|6892|6890|6866|6864|12388
1652989500000|2022-05-19 19:45:00|6889|6885|6878|6875|6896|6894|6866|6864|17831
1652989800000|2022-05-19 19:50:00|6880|6877|6880|6877|6885|6880|6866|6865|22953
1652990100000|2022-05-19 19:55:00|6879|6878|6877|6876|6888|6887|6870|6868|77808
1653053400000|2022-05-20 13:30:00|6949|6930|6955|6945|6975|6968|6915|6904|149889
1653053700000|2022-05-20 13:35:00|6953|6942|6935|6930|6953|6943|6913|6905|5059
1653054000000|2022-05-20 13:40:00|6936|6926|6914|6908|6936|6928|6910|6905|10384
1653054300000|2022-05-20 13:45:00|6909|6909|6897|6894|6922|6916|6890|6886|14590
1653054600000|2022-05-20 13:50:00|6894|6890|6904|6901|6907|6902|6882|6877|10316
1653054900000|2022-05-20 13:55:00|6903|6902|6902|6898|6915|6910|6897|6895|6060
1653055200000|2022-05-20 14:00:00|6903|6899|6891|6887|6904|6901|6886|6881|5989
1653055500000|2022-05-20 14:05:00|6889|6888|6866|6862|6894|6888|6863|6860|3782
1653055800000|2022-05-20 14:10:00|6865|6863|6871|6866|6875|6871|6861|6857|6345
1653056100000|2022-05-20 14:15:00|6872|6867|6868|6864|6876|6871|6863|6859|4406
1653056400000|2022-05-20 14:20:00|6869|6863|6853|6850|6871|6866|6849|6845|3666
1653056700000|2022-05-20 14:25:00|6854|6852|6847|6844|6858|6854|6846|6842|1981
1653057000000|2022-05-20 14:30:00|6846|6842|6839|6835|6852|6847|6834|6829|3454
1653057300000|2022-05-20 14:35:00|6838|6838|6830|6826|6844|6842|6822|6819|3149
1653057600000|2022-05-20 14:40:00|6831|6828|6849|6846|6853|6849|6830|6826|1473
1653057900000|2022-05-20 14:45:00|6848|6845|6828|6825|6850|6846|6828|6824|1816
1653058200000|2022-05-20 14:50:00|6830|6826|6787|6784|6832|6828|6787|6783|5952
1653058500000|2022-05-20 14:55:00|6788|6782|6768|6765|6790|6786|6764|6761|6466
1653058800000|2022-05-20 15:00:00|6770|6766|6795|6791|6801|6796|6769|6765|3169
1653059100000|2022-05-20 15:05:00|6794|6792|6780|6776|6798|6794|6778|6774|4128
1653059400000|2022-05-20 15:10:00|6778|6775|6782|6778|6783|6778|6761|6757|6823
1653059700000|2022-05-20 15:15:00|6781|6777|6767|6765|6782|6779|6761|6758|5143
1653060000000|2022-05-20 15:20:00|6769|6764|6759|6756|6771|6768|6757|6754|4122
1653060300000|2022-05-20 15:25:00|6758|6755|6774|6770|6779|6775|6757|6753|4929
1653060600000|2022-05-20 15:30:00|6772|6768|6776|6773|6789|6785|6769|6766|1969
1653060900000|2022-05-20 15:35:00|6777|6775|6770|6768|6780|6777|6758|6754|3639
1653061200000|2022-05-20 15:40:00|6771|6766|6759|6757|6779|6776|6757|6755|2006
1653061500000|2022-05-20 15:45:00|6757|6755|6779|6777|6780|6777|6757|6755|2725
1653061800000|2022-05-20 15:50:00|6778|6775|6776|6773|6794|6789|6772|6769|4409
1653062100000|2022-05-20 15:55:00|6775|6772|6790|6787|6797|6793|6771|6767|3632
1653062400000|2022-05-20 16:00:00|6794|6788|6781|6778|6795|6791|6777|6773|6670
1653062700000|2022-05-20 16:05:00|6782|6777|6760|6756|6793|6790|6760|6755|4190
1653063000000|2022-05-20 16:10:00|6761|6757|6785|6782|6788|6784|6755|6750|6167
1653063300000|2022-05-20 16:15:00|6786|6781|6780|6776|6789|6785|6775|6771|3911
1653063600000|2022-05-20 16:20:00|6781|6777|6791|6788|6793|6789|6775|6772|5036
1653063900000|2022-05-20 16:25:00|6792|6787|6782|6780|6792|6788|6776|6772|4788
1653064200000|2022-05-20 16:30:00|6783|6777|6776|6773|6791|6787|6776|6773|2203
1653064500000|2022-05-20 16:35:00|6775|6771|6773|6770|6779|6775|6768|6764|2015
1653064800000|2022-05-20 16:40:00|6772|6769|6755|6752|6772|6769|6754|6750|3838
1653065100000|2022-05-20 16:45:00|6754|6751|6768|6762|6768|6762|6739|6735|16983
1653065400000|2022-05-20 16:50:00|6766|6763|6751|6749|6768|6764|6749|6746|2069
1653065700000|2022-05-20 16:55:00|6752|6748|6761|6758|6768|6764|6750|6746|5859
1653066000000|2022-05-20 17:00:00|6759|6757|6743|6739|6762|6758|6740|6736|5189
1653066300000|2022-05-20 17:05:00|6742|6738|6732|6727|6753|6749|6726|6723|3575
1653066600000|2022-05-20 17:10:00|6734|6729|6734|6730|6737|6733|6728|6725|2313
1653066900000|2022-05-20 17:15:00|6735|6731|6724|6721|6739|6735|6723|6719|3111
1653067200000|2022-05-20 17:20:00|6725|6722|6714|6710|6727|6723|6710|6706|3936
1653067500000|2022-05-20 17:25:00|6713|6708|6704|6701|6716|6714|6703|6701|2731
1653067800000|2022-05-20 17:30:00|6703|6702|6733|6729|6736|6732|6703|6701|6265
1653068100000|2022-05-20 17:35:00|6734|6730|6729|6727|6737|6733|6719|6715|7571
1653068400000|2022-05-20 17:40:00|6728|6725|6728|6725|6734|6730|6716|6712|13341
1653068700000|2022-05-20 17:45:00|6729|6724|6732|6729|6742|6739|6724|6721|6887
1653069000000|2022-05-20 17:50:00|6731|6728|6734|6730|6743|6740|6716|6713|6184
1653069300000|2022-05-20 17:55:00|6736|6731|6735|6733|6743|6740|6733|6729|3198
1653069600000|2022-05-20 18:00:00|6737|6734|6731|6728|6739|6738|6725|6722|2297
1653069900000|2022-05-20 18:05:00|6730|6729|6714|6712|6730|6729|6709|6705|4489
1653070200000|2022-05-20 18:10:00|6717|6713|6705|6702|6721|6718|6704|6701|11244
1653070500000|2022-05-20 18:15:00|6704|6703|6703|6700|6711|6707|6692|6688|6198
1653070800000|2022-05-20 18:20:00|6704|6701|6711|6708|6717|6713|6694|6691|4920
1653071100000|2022-05-20 18:25:00|6712|6709|6713|6710|6715|6712|6706|6703|7900
1653071400000|2022-05-20 18:30:00|6712|6709|6691|6689|6716|6714|6689|6685|9233
1653071700000|2022-05-20 18:35:00|6693|6687|6701|6698|6708|6704|6690|6687|3979
1653072000000|2022-05-20 18:40:00|6700|6697|6726|6723|6727|6723|6699|6696|3187
1653072300000|2022-05-20 18:45:00|6725|6721|6727|6724|6728|6726|6713|6712|5234
1653072600000|2022-05-20 18:50:00|6728|6725|6742|6739|6751|6747|6723|6719|3906
1653072900000|2022-05-20 18:55:00|6741|6738|6724|6721|6745|6742|6724|6721|3066
1653073200000|2022-05-20 19:00:00|6725|6722|6716|6714|6732|6729|6712|6708|5275
1653073500000|2022-05-20 19:05:00|6715|6713|6714|6712|6722|6720|6711|6709|5692
1653073800000|2022-05-20 19:10:00|6715|6710|6719|6717|6719|6717|6709|6706|5567
1653074100000|2022-05-20 19:15:00|6721|6718|6728|6725|6732|6730|6714|6711|6517
1653074400000|2022-05-20 19:20:00|6730|6726|6728|6726|6734|6733|6718|6715|4599
1653074700000|2022-05-20 19:25:00|6727|6727|6743|6740|6743|6740|6722|6721|5848
1653075000000|2022-05-20 19:30:00|6744|6741|6768|6766|6769|6767|6730|6727|9250
1653075300000|2022-05-20 19:35:00|6767|6765|6779|6776|6791|6789|6760|6755|13121
1653075600000|2022-05-20 19:40:00|6778|6777|6790|6787|6803|6801|6778|6776|15067
1653075900000|2022-05-20 19:45:00|6789|6788|6790|6787|6797|6796|6773|6771|17988
1653076200000|2022-05-20 19:50:00|6788|6789|6807|6806|6807|6806|6788|6787|50549
1653076500000|2022-05-20 19:55:00|6808|6807|6811|6810|6815|6814|6799|6798|102613
1653312600000|2022-05-23 13:30:00|6800|6786|6764|6758|6820|6813|6740|6734|19559
1653312900000|2022-05-23 13:35:00|6763|6755|6766|6759|6804|6797|6755|6747|9648
1653313200000|2022-05-23 13:40:00|6764|6760|6764|6759|6780|6774|6751|6745|11346
1653313500000|2022-05-23 13:45:00|6761|6758|6801|6797|6806|6801|6744|6738|14304
1653313800000|2022-05-23 13:50:00|6804|6798|6770|6765|6812|6807|6768|6763|14294
1653314100000|2022-05-23 13:55:00|6769|6763|6773|6768|6797|6791|6769|6763|7975
1653314400000|2022-05-23 14:00:00|6772|6769|6764|6761|6777|6772|6750|6746|8429
1653314700000|2022-05-23 14:05:00|6767|6762|6780|6777|6783|6778|6760|6755|5828
1653315000000|2022-05-23 14:10:00|6779|6775|6779|6775|6797|6792|6774|6772|12811
1653315300000|2022-05-23 14:15:00|6778|6776|6798|6793|6800|6796|6776|6773|14616
1653315600000|2022-05-23 14:20:00|6795|6790|6772|6766|6796|6792|6759|6755|4832
1653315900000|2022-05-23 14:25:00|6773|6767|6786|6782|6789|6785|6761|6756|7192
1653316200000|2022-05-23 14:30:00|6788|6784|6770|6765|6791|6787|6766|6762|6986
1653316500000|2022-05-23 14:35:00|6768|6766|6758|6756|6774|6770|6753|6749|7344
1653316800000|2022-05-23 14:40:00|6759|6757|6755|6753|6765|6763|6748|6746|5861
1653317100000|2022-05-23 14:45:00|6754|6751|6748|6744|6764|6759|6740|6738|7162
1653317400000|2022-05-23 14:50:00|6746|6743|6735|6731|6755|6749|6718|6715|5496
1653317700000|2022-05-23 14:55:00|6737|6732|6734|6731|6742|6737|6730|6727|3210
1653318000000|2022-05-23 15:00:00|6736|6732|6743|6739|6744|6740|6720|6717|6466
1653318300000|2022-05-23 15:05:00|6744|6738|6757|6754|6757|6754|6738|6735|3946
1653318600000|2022-05-23 15:10:00|6759|6755|6781|6777|6782|6778|6754|6752|5305
1653318900000|2022-05-23 15:15:00|6780|6778|6777|6774|6783|6780|6771|6768|4536
1653319200000|2022-05-23 15:20:00|6776|6773|6777|6774|6787|6784|6772|6769|3514
1653319500000|2022-05-23 15:25:00|6779|6773|6778|6776|6782|6779|6770|6768|4134
1653319800000|2022-05-23 15:30:00|6779|6775|6798|6795|6800|6797|6774|6771|6583
1653320100000|2022-05-23 15:35:00|6799|6796|6793|6791|6807|6804|6787|6784|5486
1653320400000|2022-05-23 15:40:00|6792|6790|6787|6784|6795|6792|6785|6783|3998
1653320700000|2022-05-23 15:45:00|6788|6785|6778|6774|6788|6785|6772|6769|6390
1653321000000|2022-05-23 15:50:00|6777|6775|6781|6778|6782|6779|6773|6771|2006
1653321300000|2022-05-23 15:55:00|6780|6779|6778|6775|6785|6783|6777|6775|2317
1653321600000|2022-05-23 16:00:00|6779|6772|6776|6773|6779|6775|6770|6767|2588
1653321900000|2022-05-23 16:05:00|6777|6772|6770|6769|6777|6775|6768|6765|3793
1653322200000|2022-05-23 16:10:00|6771|6768|6770|6768|6775|6772|6760|6758|7339
1653322500000|2022-05-23 16:15:00|6771|6769|6774|6772|6776|6773|6767|6764|7616
1653322800000|2022-05-23 16:20:00|6773|6773|6785|6783|6790|6788|6773|6772|5438
1653323100000|2022-05-23 16:25:00|6784|6782|6769|6767|6785|6783|6765|6762|6636
1653323400000|2022-05-23 16:30:00|6768|6766|6759|6757|6769|6767|6753|6750|6277
1653323700000|2022-05-23 16:35:00|6758|6755|6760|6759|6765|6762|6756|6753|3896
1653324000000|2022-05-23 16:40:00|6759|6758|6750|6748|6759|6759|6746|6745|2815
1653324300000|2022-05-23 16:45:00|6751|6749|6735|6733|6751|6749|6733|6730|4020
1653324600000|2022-05-23 16:50:00|6736|6732|6730|6727|6736|6734|6727|6725|3401
1653324900000|2022-05-23 16:55:00|6729|6728|6733|6731|6733|6731|6721|6719|3947
1653325200000|2022-05-23 17:00:00|6732|6730|6718|6717|6732|6730|6718|6716|3689
1653325500000|2022-05-23 17:05:00|6717|6716|6721|6718|6721|6718|6712|6709|6691
1653325800000|2022-05-23 17:10:00|6720|6717|6718|6716|6722|6719|6715|6712|6945
1653326100000|2022-05-23 17:15:00|6717|6715|6695|6693|6718|6716|6692|6689|7338
1653326400000|2022-05-23 17:20:00|6696|6694|6700|6697|6702|6699|6686|6683|8915
1653326700000|2022-05-23 17:25:00|6699|6698|6697|6695|6704|6702|6696|6694|2277
1653327000000|2022-05-23 17:30:00|6696|6694|6695|6692|6703|6701|6689|6686|5475
1653327300000|2022-05-23 17:35:00|6694|6691|6689|6687|6699|6696|6689|6686|4997
1653327600000|2022-05-23 17:40:00|6688|6686|6693|6691|6693|6692|6686|6683|5052
1653327900000|2022-05-23 17:45:00|6692|6690|6701|6698|6703|6701|6692|6688|4603
1653328200000|2022-05-23 17:50:00|6700|6697|6691|6689|6701|6699|6690|6687|3326
1653328500000|2022-05-23 17:55:00|6692|6690|6708|6705|6708|6705|6687|6686|5544
1653328800000|2022-05-23 18:00:00|6709|6706|6700|6698|6712|6709|6695|6692|6014
1653329100000|2022-05-23 18:05:00|6701|6697|6703|6701|6706|6704|6697|6695|4805
1653329400000|2022-05-23 18:10:00|6702|6700|6720|6719|6722|6720|6701|6699|5715
1653329700000|2022-05-23 18:15:00|6721|6718|6715|6714|6722|6719|6713|6711|3710
1653330000000|2022-05-23 18:20:00|6716|6713|6734|6732|6735|6733|6715|6713|5107
1653330300000|2022-05-23 18:25:00|6735|6731|6740|6737|6746|6744|6735|6731|5194
1653330600000|2022-05-23 18:30:00|6739|6738|6749|6747|6750|6748|6734|6732|4663
1653330900000|2022-05-23 18:35:00|6747|6745|6733|6731|6749|6747|6733|6731|2410
1653331200000|2022-05-23 18:40:00|6732|6732|6739|6736|6739|6737|6728|6726|4241
1653331500000|2022-05-23 18:45:00|6738|6737|6728|6725|6742|6739|6723|6720|6109
1653331800000|2022-05-23 18:50:00|6727|6724|6727|6725|6739|6737|6721|6718|4280
1653332100000|2022-05-23 18:55:00|6728|6726|6720|6719|6735|6732|6719|6717|4476
1653332400000|2022-05-23 19:00:00|6721|6720|6743|6740|6743|6740|6721|6720|6481
1653332700000|2022-05-23 19:05:00|6744|6741|6749|6747|6750|6748|6739|6737|4347
1653333000000|2022-05-23 19:10:00|6750|6746|6742|6740|6750|6749|6729|6727|9395
1653333300000|2022-05-23 19:15:00|6741|6739|6753|6750|6757|6754|6741|6739|8966
1653333600000|2022-05-23 19:20:00|6752|6751|6744|6743|6758|6756|6740|6738|7639
1653333900000|2022-05-23 19:25:00|6746|6742|6748|6746|6751|6749|6736|6734|9353
1653334200000|2022-05-23 19:30:00|6747|6745|6750|6749|6752|6750|6742|6740|6994
1653334500000|2022-05-23 19:35:00|6751|6750|6741|6739|6758|6756|6740|6738|10982
1653334800000|2022-05-23 19:40:00|6740|6738|6741|6740|6753|6751|6738|6736|22956
1653335100000|2022-05-23 19:45:00|6740|6739|6745|6742|6747|6745|6732|6730|32478
1653335400000|2022-05-23 19:50:00|6747|6745|6734|6733|6755|6752|6731|6730|35913
1653335700000|2022-05-23 19:55:00|6733|6732|6751|6749|6751|6749|6727|6726|96502
1653399000000|2022-05-24 13:30:00|6739|6713|6686|6680|6739|6713|6676|6669|116376
1653399300000|2022-05-24 13:35:00|6679|6678|6630|6627|6686|6683|6628|6625|18429
1653399600000|2022-05-24 13:40:00|6629|6625|6683|6676|6684|6677|6629|6625|11889
1653399900000|2022-05-24 13:45:00|6680|6677|6708|6704|6714|6709|6680|6677|14937
1653400200000|2022-05-24 13:50:00|6709|6705|6696|6690|6719|6712|6688|6681|12111
1653400500000|2022-05-24 13:55:00|6690|6685|6685|6681|6691|6685|6671|6666|5712
1653400800000|2022-05-24 14:00:00|6687|6682|6650|6646|6699|6694|6649|6645|11965
1653401100000|2022-05-24 14:05:00|6649|6647|6654|6651|6657|6655|6647|6643|9999
1653401400000|2022-05-24 14:10:00|6652|6649|6652|6649|6680|6676|6651|6647|4823
1653401700000|2022-05-24 14:15:00|6650|6646|6627|6624|6651|6648|6624|6619|3870
1653402000000|2022-05-24 14:20:00|6626|6625|6624|6621|6641|6638|6620|6617|22436
1653402300000|2022-05-24 14:25:00|6625|6622|6638|6634|6646|6642|6616|6613|9572
1653402600000|2022-05-24 14:30:00|6637|6633|6615|6612|6639|6633|6615|6611|5073
1653402900000|2022-05-24 14:35:00|6614|6611|6602|6598|6616|6612|6592|6588|22351
1653403200000|2022-05-24 14:40:00|6603|6599|6589|6585|6606|6602|6588|6584|4464
1653403500000|2022-05-24 14:45:00|6588|6584|6572|6569|6593|6589|6564|6561|5931
1653403800000|2022-05-24 14:50:00|6574|6570|6588|6585|6596|6592|6567|6563|3755
1653404100000|2022-05-24 14:55:00|6589|6586|6595|6591|6595|6592|6580|6577|6407
1653404400000|2022-05-24 15:00:00|6593|6590|6590|6587|6603|6598|6589|6586|5175
1653404700000|2022-05-24 15:05:00|6589|6586|6592|6589|6593|6590|6579|6575|3350
1653405000000|2022-05-24 15:10:00|6590|6588|6574|6570|6592|6588|6570|6566|4501
1653405300000|2022-05-24 15:15:00|6573|6569|6557|6555|6584|6581|6557|6554|9052
1653405600000|2022-05-24 15:20:00|6558|6556|6563|6560|6570|6566|6549|6546|9389
1653405900000|2022-05-24 15:25:00|6564|6561|6568|6565|6568|6565|6555|6552|4827
1653406200000|2022-05-24 15:30:00|6567|6564|6564|6562|6568|6565|6554|6552|7928
1653406500000|2022-05-24 15:35:00|6562|6561|6562|6560|6570|6566|6557|6554|2835
1653406800000|2022-05-24 15:40:00|6563|6561|6579|6577|6581|6577|6562|6560|7640
1653407100000|2022-05-24 15:45:00|6580|6578|6619|6615|6620|6617|6580|6577|5581
1653407400000|2022-05-24 15:50:00|6618|6616|6593|6591|6619|6616|6592|6590|3289
1653407700000|2022-05-24 15:55:00|6595|6592|6605|6601|6621|6618|6594|6592|10177
1653408000000|2022-05-24 16:00:00|6603|6602|6604|6601|6607|6604|6588|6585|4046
1653408300000|2022-05-24 16:05:00|6605|6602|6619|6616|6619|6617|6601|6598|4468
1653408600000|2022-05-24 16:10:00|6618|6615|6627|6624|6628|6626|6611|6608|6813
1653408900000|2022-05-24 16:15:00|6629|6625|6613|6610|6638|6635|6607|6605|5279
1653409200000|2022-05-24 16:20:00|6612|6609|6621|6619|6621|6619|6605|6603|3273
1653409500000|2022-05-24 16:25:00|6622|6620|6622|6619|6629|6626|6618|6614|2694
1653409800000|2022-05-24 16:30:00|6623|6618|6612|6609|6630|6627|6609|6606|3450
1653410100000|2022-05-24 16:35:00|6613|6610|6611|6608|6616|6613|6604|6602|4277
1653410400000|2022-05-24 16:40:00|6612|6609|6610|6607|6617|6614|6609|6607|1806
1653410700000|2022-05-24 16:45:00|6609|6606|6618|6615|6622|6619|6608|6605|4607
1653411000000|2022-05-24 16:50:00|6617|6614|6617|6614|6620|6617|6613|6610|3231
1653411300000|2022-05-24 16:55:00|6616|6613|6622|6618|6634|6630|6615|6611|4696
1653411600000|2022-05-24 17:00:00|6620|6617|6605|6602|6621|6618|6604|6602|3007
1653411900000|2022-05-24 17:05:00|6606|6603|6615|6613|6618|6614|6605|6603|2424
1653412200000|2022-05-24 17:10:00|6613|6612|6618|6616|6623|6620|6612|6609|3750
1653412500000|2022-05-24 17:15:00|6616|6615|6622|6618|6629|6626|6610|6607|2024
1653412800000|2022-05-24 17:20:00|6621|6619|6611|6609|6622|6619|6608|6605|3986
1653413100000|2022-05-24 17:25:00|6610|6608|6630|6628|6633|6629|6608|6604|3225
1653413400000|2022-05-24 17:30:00|6628|6627|6621|6618|6628|6627|6612|6608|3166
1653413700000|2022-05-24 17:35:00|6619|6617|6636|6632|6636|6632|6617|6615|2390
1653414000000|2022-05-24 17:40:00|6635|6633|6636|6634|6650|6648|6632|6629|3777
1653414300000|2022-05-24 17:45:00|6635|6633|6644|6640|6644|6641|6628|6625|5565
1653414600000|2022-05-24 17:50:00|6643|6639|6651|6648|6655|6652|6637|6634|4755
1653414900000|2022-05-24 17:55:00|6650|6649|6644|6640|6655|6652|6638|6636|4111
1653415200000|2022-05-24 18:00:00|6645|6641|6631|6628|6645|6643|6631|6628|3175
1653415500000|2022-05-24 18:05:00|6632|6629|6658|6655|6662|6660|6632|6629|3856
1653415800000|2022-05-24 18:10:00|6657|6654|6669|6668|6676|6672|6655|6652|39534
1653416100000|2022-05-24 18:15:00|6670|6669|6651|6649|6670|6669|6647|6644|20246
1653416400000|2022-05-24 18:20:00|6650|6647|6663|6660|6663|6660|6644|6641|5148
1653416700000|2022-05-24 18:25:00|6665|6661|6656|6653|6669|6667|6656|6653|2815
1653417000000|2022-05-24 18:30:00|6657|6652|6666|6663|6667|6663|6651|6648|3165
1653417300000|2022-05-24 18:35:00|6665|6661|6666|6663|6671|6669|6661|6657|2636
1653417600000|2022-05-24 18:40:00|6665|6664|6645|6642|6666|6664|6642|6639|3338
1653417900000|2022-05-24 18:45:00|6647|6643|6641|6637|6650|6647|6635|6632|3832
1653418200000|2022-05-24 18:50:00|6639|6635|6638|6636|6640|6638|6630|6628|2138
1653418500000|2022-05-24 18:55:00|6639|6634|6645|6642|6646|6644|6634|6631|2842
1653418800000|2022-05-24 19:00:00|6644|6641|6668|6665|6669|6666|6643|6641|6178
1653419100000|2022-05-24 19:05:00|6667|6664|6669|6666|6680|6677|6665|6662|4753
1653419400000|2022-05-24 19:10:00|6668|6667|6671|6669|6678|6675|6666|6663|5895
1653419700000|2022-05-24 19:15:00|6672|6670|6674|6673|6680|6677|6670|6668|6440
1653420000000|2022-05-24 19:20:00|6675|6674|6675|6672|6682|6680|6663|6660|10431
1653420300000|2022-05-24 19:25:00|6674|6671|6684|6681|6684|6682|6669|6667|3680
1653420600000|2022-05-24 19:30:00|6685|6683|6688|6687|6689|6687|6675|6673|6555
1653420900000|2022-05-24 19:35:00|6689|6688|6710|6705|6718|6715|6689|6685|18034
1653421200000|2022-05-24 19:40:00|6711|6708|6713|6709|6725|6724|6706|6704|11133
1653421500000|2022-05-24 19:45:00|6710|6710|6715|6714|6727|6725|6710|6710|10689
1653421800000|2022-05-24 19:50:00|6716|6713|6694|6692|6724|6720|6692|6690|16430
1653422100000|2022-05-24 19:55:00|6692|6691|6710|6708|6710|6708|6690|6688|53281
1653485400000|2022-05-25 13:30:00|6695|6672|6694|6685|6695|6693|6661|6651|88986
1653485700000|2022-05-25 13:35:00|6693|6686|6730|6721|6737|6731|6693|6686|46742
1653486000000|2022-05-25 13:40:00|6729|6720|6744|6737|6746|6740|6721|6714|9563
1653486300000|2022-05-25 13:45:00|6745|6742|6707|6702|6749|6744|6706|6701|6510
1653486600000|2022-05-25 13:50:00|6708|6703|6724|6719|6731|6726|6708|6703|7268
1653486900000|2022-05-25 13:55:00|6722|6718|6723|6719|6732|6727|6711|6705|7604
1653487200000|2022-05-25 14:00:00|6724|6715|6730|6724|6730|6725|6714|6708|9250
1653487500000|2022-05-25 14:05:00|6731|6725|6731|6729|6738|6733|6714|6709|6875
1653487800000|2022-05-25 14:10:00|6732|6728|6727|6721|6736|6731|6719|6715|4999
1653488100000|2022-05-25 14:15:00|6729|6722|6733|6729|6733|6731|6720|6716|3182
1653488400000|2022-05-25 14:20:00|6731|6728|6735|6732|6754|6750|6727|6725|7451
1653488700000|2022-05-25 14:25:00|6737|6733|6747|6744|6750|6747|6736|6732|3002
1653489000000|2022-05-25 14:30:00|6746|6746|6752|6750|6754|6751|6743|6739|4752
1653489300000|2022-05-25 14:35:00|6754|6749|6756|6754|6758|6756|6750|6747|8360
1653489600000|2022-05-25 14:40:00|6759|6756|6741|6739|6762|6759|6741|6739|5280
1653489900000|2022-05-25 14:45:00|6743|6738|6741|6739|6746|6743|6735|6733|9503
1653490200000|2022-05-25 14:50:00|6742|6738|6729|6726|6750|6746|6728|6725|7813
1653490500000|2022-05-25 14:55:00|6730|6727|6738|6735|6740|6737|6725|6721|7069
1653490800000|2022-05-25 15:00:00|6739|6736|6729|6726|6743|6739|6724|6721|2920
1653491100000|2022-05-25 15:05:00|6730|6727|6736|6733|6743|6739|6728|6724|4185
1653491400000|2022-05-25 15:10:00|6734|6732|6736|6733|6738|6735|6730|6727|3353
1653491700000|2022-05-25 15:15:00|6735|6734|6741|6738|6743|6741|6735|6732|3197
1653492000000|2022-05-25 15:20:00|6742|6739|6738|6735|6743|6740|6731|6727|3982
1653492300000|2022-05-25 15:25:00|6739|6734|6724|6721|6739|6734|6723|6720|4411
1653492600000|2022-05-25 15:30:00|6725|6722|6712|6707|6725|6722|6710|6705|4968
1653492900000|2022-05-25 15:35:00|6710|6706|6672|6668|6714|6711|6671|6668|15539
1653493200000|2022-05-25 15:40:00|6671|6667|6682|6680|6693|6689|6668|6665|11234
1653493500000|2022-05-25 15:45:00|6681|6679|6699|6696|6699|6696|6679|6676|11686
1653493800000|2022-05-25 15:50:00|6700|6695|6669|6666|6701|6697|6669|6666|4625
1653494100000|2022-05-25 15:55:00|6670|6667|6683|6680|6686|6683|6667|6664|7477
1653494400000|2022-05-25 16:00:00|6682|6679|6683|6681|6694|6691|6682|6679|3123
1653494700000|2022-05-25 16:05:00|6684|6680|6675|6672|6688|6684|6672|6669|3320
1653495000000|2022-05-25 16:10:00|6676|6673|6667|6664|6679|6676|6664|6661|5605
1653495300000|2022-05-25 16:15:00|6669|6665|6672|6669|6677|6676|6667|6663|4214
1653495600000|2022-05-25 16:20:00|6671|6668|6656|6654|6671|6668|6655|6654|1767
1653495900000|2022-05-25 16:25:00|6655|6653|6655|6652|6657|6654|6649|6646|5914
1653496200000|2022-05-25 16:30:00|6656|6654|6659|6656|6664|6661|6654|6652|3190
1653496500000|2022-05-25 16:35:00|6658|6657|6649|6647|6658|6657|6641|6640|7258
1653496800000|2022-05-25 16:40:00|6650|6648|6654|6652|6658|6655|6649|6646|2940
1653497100000|2022-05-25 16:45:00|6656|6653|6664|6661|6664|6662|6651|6648|2112
1653497400000|2022-05-25 16:50:00|6662|6660|6662|6660|6663|6660|6651|6650|3924
1653497700000|2022-05-25 16:55:00|6659|6658|6669|6667|6673|6669|6655|6652|4240
1653498000000|2022-05-25 17:00:00|6668|6666|6674|6672|6676|6673|6666|6663|2412
1653498300000|2022-05-25 17:05:00|6675|6673|6678|6675|6680|6678|6673|6670|1615
1653498600000|2022-05-25 17:10:00|6679|6677|6670|6669|6680|6677|6662|6659|2337
1653498900000|2022-05-25 17:15:00|6671|6670|6676|6674|6683|6679|6671|6669|2887
1653499200000|2022-05-25 17:20:00|6675|6673|6680|6677|6690|6688|6673|6671|9606
1653499500000|2022-05-25 17:25:00|6681|6678|6694|6691|6699|6697|6675|6672|3724
1653499800000|2022-05-25 17:30:00|6693|6690|6689|6687|6702|6700|6686|6683|3278
1653500100000|2022-05-25 17:35:00|6690|6688|6688|6685|6698|6695|6688|6685|2662
1653500400000|2022-05-25 17:40:00|6690|6686|6691|6688|6691|6688|6680|6679|2633
1653500700000|2022-05-25 17:45:00|6692|6689|6685|6682|6695|6692|6684|6681|1412
1653501000000|2022-05-25 17:50:00|6684|6685|6678|6676|6689|6685|6676|6673|3160
1653501300000|2022-05-25 17:55:00|6677|6675|6684|6674|6690|6687|6677|6673|3408
1653501600000|2022-05-25 18:00:00|6687|6677|6694|6688|6725|6705|6680|6625|12384
1653501900000|2022-05-25 18:05:00|6691|6689|6659|6654|6697|6693|6648|6640|2585
1653502200000|2022-05-25 18:10:00|6658|6657|6681|6677|6685|6681|6656|6651|6993
1653502500000|2022-05-25 18:15:00|6683|6678|6687|6685|6703|6699|6677|6673|4767
1653502800000|2022-05-25 18:20:00|6689|6684|6696|6693|6705|6701|6686|6684|3718
1653503100000|2022-05-25 18:25:00|6697|6694|6711|6708|6718|6715|6695|6692|7074
1653503400000|2022-05-25 18:30:00|6713|6709|6721|6718|6724|6721|6711|6708|5502
1653503700000|2022-05-25 18:35:00|6720|6717|6723|6719|6728|6726|6716|6713|2789
1653504000000|2022-05-25 18:40:00|6722|6720|6725|6720|6737|6733|6717|6714|2174
1653504300000|2022-05-25 18:45:00|6726|6723|6721|6717|6731|6728|6717|6714|1756
1653504600000|2022-05-25 18:50:00|6720|6718|6726|6723|6733|6730|6715|6712|3610
1653504900000|2022-05-25 18:55:00|6727|6724|6727|6725|6731|6727|6722|6720|2507
1653505200000|2022-05-25 19:00:00|6728|6726|6751|6749|6753|6751|6725|6722|3703
1653505500000|2022-05-25 19:05:00|6753|6748|6757|6754|6762|6760|6746|6744|2860
1653505800000|2022-05-25 19:10:00|6758|6755|6764|6762|6767|6765|6757|6754|2609
1653506100000|2022-05-25 19:15:00|6763|6761|6758|6756|6763|6762|6751|6749|5480
1653506400000|2022-05-25 19:20:00|6759|6757|6762|6760|6766|6763|6754|6752|3002
1653506700000|2022-05-25 19:25:00|6761|6759|6761|6759|6769|6767|6760|6758|10461
1653507000000|2022-05-25 19:30:00|6763|6760|6761|6759|6767|6765|6757|6756|6241
1653507300000|2022-05-25 19:35:00|6759|6758|6754|6753|6761|6759|6737|6735|12930
1653507600000|2022-05-25 19:40:00|6753|6751|6747|6745|6757|6756|6746|6744|14831
1653507900000|2022-05-25 19:45:00|6746|6746|6744|6743|6746|6746|6733|6731|20891
1653508200000|2022-05-25 19:50:00|6743|6742|6739|6738|6743|6742|6723|6721|38226
1653508500000|2022-05-25 19:55:00|6738|6737|6732|6730|6744|6743|6728|6726|87518
1653571800000|2022-05-26 13:30:00|6749|6710|6785|6777|6794|6787|6726|6710|79141
1653572100000|2022-05-26 13:35:00|6787|6773|6789|6782|6794|6787|6760|6751|5207
1653572400000|2022-05-26 13:40:00|6791|6775|6782|6777|6809|6801|6776|6765|7034
1653572700000|2022-05-26 13:45:00|6780|6778|6795|6788|6810|6805|6779|6774|3508
1653573000000|2022-05-26 13:50:00|6793|6789|6797|6791|6803|6798|6787|6782|6394
1653573300000|2022-05-26 13:55:00|6796|6790|6783|6779|6802|6799|6780|6776|7518
1653573600000|2022-05-26 14:00:00|6787|6778|6799|6795|6805|6801|6783|6778|6056
1653573900000|2022-05-26 14:05:00|6800|6794|6798|6795|6807|6802|6791|6787|3418
1653574200000|2022-05-26 14:10:00|6799|6792|6790|6784|6799|6792|6782|6779|9350
1653574500000|2022-05-26 14:15:00|6791|6785|6785|6780|6791|6787|6776|6774|5812
1653574800000|2022-05-26 14:20:00|6784|6781|6791|6785|6792|6788|6778|6774|5255
1653575100000|2022-05-26 14:25:00|6790|6787|6789|6785|6793|6790|6779|6776|6234
1653575400000|2022-05-26 14:30:00|6790|6786|6788|6784|6794|6790|6781|6778|4166
1653575700000|2022-05-26 14:35:00|6789|6785|6798|6792|6798|6794|6788|6784|6082
1653576000000|2022-05-26 14:40:00|6796|6793|6790|6787|6799|6795|6777|6774|8766
1653576300000|2022-05-26 14:45:00|6791|6788|6788|6784|6794|6790|6782|6778|7359
1653576600000|2022-05-26 14:50:00|6787|6785|6780|6775|6794|6790|6778|6775|9749
1653576900000|2022-05-26 14:55:00|6781|6777|6789|6785|6790|6787|6780|6775|3890
1653577200000|2022-05-26 15:00:00|6788|6786|6794|6790|6800|6797|6788|6786|7472
1653577500000|2022-05-26 15:05:00|6793|6791|6792|6787|6797|6794|6790|6787|4214
1653577800000|2022-05-26 15:10:00|6793|6789|6797|6793|6799|6796|6786|6782|6041
1653578100000|2022-05-26 15:15:00|6796|6794|6796|6793|6800|6798|6793|6790|2933
1653578400000|2022-05-26 15:20:00|6795|6792|6792|6787|6802|6799|6787|6786|8398
1653578700000|2022-05-26 15:25:00|6791|6789|6796|6793|6796|6794|6786|6785|7655
1653579000000|2022-05-26 15:30:00|6797|6794|6795|6793|6807|6804|6794|6791|5462
1653579300000|2022-05-26 15:35:00|6796|6792|6815|6813|6818|6815|6795|6792|3317
1653579600000|2022-05-26 15:40:00|6816|6814|6813|6812|6817|6814|6805|6802|6053
1653579900000|2022-05-26 15:45:00|6814|6813|6811|6809|6816|6814|6805|6802|6524
1653580200000|2022-05-26 15:50:00|6810|6810|6807|6804|6815|6813|6805|6802|5915
1653580500000|2022-05-26 15:55:00|6806|6805|6816|6814|6819|6817|6804|6803|3420
1653580800000|2022-05-26 16:00:00|6815|6813|6823|6821|6824|6821|6813|6811|6704
1653581100000|2022-05-26 16:05:00|6824|6822|6814|6812|6826|6824|6812|6810|4835
1653581400000|2022-05-26 16:10:00|6815|6814|6823|6821|6824|6823|6811|6810|10137
1653581700000|2022-05-26 16:15:00|6822|6820|6806|6804|6822|6820|6805|6802|4677
1653582000000|2022-05-26 16:20:00|6807|6805|6814|6812|6818|6814|6806|6804|1784
1653582300000|2022-05-26 16:25:00|6813|6811|6815|6812|6818|6815|6809|6807|4509
1653582600000|2022-05-26 16:30:00|6816|6813|6811|6807|6818|6815|6810|6807|2489
1653582900000|2022-05-26 16:35:00|6810|6806|6816|6813|6816|6814|6804|6802|1810
1653583200000|2022-05-26 16:40:00|6817|6814|6807|6804|6817|6815|6805|6802|3141
1653583500000|2022-05-26 16:45:00|6806|6803|6813|6810|6815|6812|6802|6800|4900
1653583800000|2022-05-26 16:50:00|6812|6809|6809|6806|6813|6809|6803|6802|6377
1653584100000|2022-05-26 16:55:00|6808|6808|6815|6812|6815|6812|6802|6801|7927
1653584400000|2022-05-26 17:00:00|6816|6813|6818|6815|6819|6816|6806|6803|4554
1653584700000|2022-05-26 17:05:00|6817|6813|6818|6817|6825|6822|6814|6811|6075
1653585000000|2022-05-26 17:10:00|6820|6818|6821|6818|6825|6822|6812|6811|4197
1653585300000|2022-05-26 17:15:00|6820|6816|6819|6816|6824|6822|6816|6814|3452
1653585600000|2022-05-26 17:20:00|6820|6817|6807|6805|6822|6821|6806|6803|5029
1653585900000|2022-05-26 17:25:00|6808|6804|6803|6801|6814|6810|6800|6797|5495
1653586200000|2022-05-26 17:30:00|6804|6802|6814|6812|6814|6812|6804|6802|2489
1653586500000|2022-05-26 17:35:00|6815|6813|6815|6813|6820|6817|6813|6809|4149
1653586800000|2022-05-26 17:40:00|6816|6814|6814|6811|6820|6817|6811|6808|2301
1653587100000|2022-05-26 17:45:00|6813|6812|6813|6810|6817|6815|6812|6809|851
1653587400000|2022-05-26 17:50:00|6812|6809|6809|6807|6814|6812|6806|6803|1960
1653587700000|2022-05-26 17:55:00|6810|6808|6823|6820|6823|6821|6808|6804|3592
1653588000000|2022-05-26 18:00:00|6822|6819|6822|6821|6827|6825|6819|6817|4542
1653588300000|2022-05-26 18:05:00|6823|6820|6820|6818|6824|6822|6815|6810|2533
1653588600000|2022-05-26 18:10:00|6821|6819|6813|6811|6822|6819|6813|6811|3300
1653588900000|2022-05-26 18:15:00|6812|6812|6816|6813|6818|6815|6811|6808|3066
1653589200000|2022-05-26 18:20:00|6815|6814|6819|6817|6821|6818|6814|6812|3057
1653589500000|2022-05-26 18:25:00|6818|6818|6811|6808|6822|6820|6810|6808|3761
1653589800000|2022-05-26 18:30:00|6810|6809|6803|6801|6818|6816|6803|6801|6418
1653590100000|2022-05-26 18:35:00|6804|6802|6804|6801|6806|6803|6799|6796|3755
1653590400000|2022-05-26 18:40:00|6803|6802|6815|6812|6815|6812|6802|6800|2270
1653590700000|2022-05-26 18:45:00|6814|6813|6814|6812|6819|6816|6811|6808|5082
1653591000000|2022-05-26 18:50:00|6813|6811|6810|6808|6813|6811|6804|6803|6248
1653591300000|2022-05-26 18:55:00|6809|6807|6813|6810|6817|6814|6808|6805|3511
1653591600000|2022-05-26 19:00:00|6812|6811|6802|6800|6814|6811|6799|6796|5236
1653591900000|2022-05-26 19:05:00|6803|6801|6829|6827|6830|6828|6801|6800|2621
1653592200000|2022-05-26 19:10:00|6830|6826|6816|6813|6830|6827|6813|6810|14984
1653592500000|2022-05-26 19:15:00|6817|6814|6819|6817|6819|6817|6807|6805|4453
1653592800000|2022-05-26 19:20:00|6820|6818|6815|6813|6821|6819|6806|6802|15446
1653593100000|2022-05-26 19:25:00|6816|6812|6823|6820|6827|6825|6812|6811|14002
1653593400000|2022-05-26 19:30:00|6822|6821|6819|6817|6827|6825|6814|6810|18894
1653593700000|2022-05-26 19:35:00|6818|6816|6813|6812|6818|6817|6810|6809|26418
1653594000000|2022-05-26 19:40:00|6814|6813|6823|6822|6825|6824|6813|6812|32082
1653594300000|2022-05-26 19:45:00|6824|6823|6820|6818|6825|6823|6813|6812|42262
1653594600000|2022-05-26 19:50:00|6822|6819|6789|6788|6822|6820|6789|6788|71084
1653594900000|2022-05-26 19:55:00|6790|6787|6787|6786|6795|6793|6766|6765|173211
1653658200000|2022-05-27 13:30:00|6763|6750|6767|6762|6812|6797|6763|6750|88851
1653658500000|2022-05-27 13:35:00|6770|6763|6791|6786|6808|6802|6761|6755|7812
1653658800000|2022-05-27 13:40:00|6790|6785|6784|6778|6803|6798|6775|6770|12352
1653659100000|2022-05-27 13:45:00|6783|6780|6799|6796|6801|6797|6777|6771|9824
1653659400000|2022-05-27 13:50:00|6800|6798|6803|6796|6808|6803|6793|6787|9591
1653659700000|2022-05-27 13:55:00|6802|6800|6808|6805|6831|6827|6801|6796|9909
1653660000000|2022-05-27 14:00:00|6814|6803|6783|6780|6817|6808|6782|6778|7183
1653660300000|2022-05-27 14:05:00|6784|6781|6776|6775|6785|6782|6765|6761|6334
1653660600000|2022-05-27 14:10:00|6775|6774|6772|6770|6785|6782|6767|6763|7377
1653660900000|2022-05-27 14:15:00|6773|6769|6775|6773|6783|6780|6760|6756|8774
1653661200000|2022-05-27 14:20:00|6773|6774|6785|6783|6788|6785|6772|6770|4260
1653661500000|2022-05-27 14:25:00|6784|6780|6765|6763|6785|6782|6765|6763|15710
1653661800000|2022-05-27 14:30:00|6768|6765|6751|6747|6773|6769|6747|6743|6361
1653662100000|2022-05-27 14:35:00|6750|6748|6744|6741|6751|6750|6733|6729|11844
1653662400000|2022-05-27 14:40:00|6743|6743|6747|6744|6755|6753|6738|6734|5588
1653662700000|2022-05-27 14:45:00|6746|6743|6773|6771|6774|6772|6745|6742|12231
1653663000000|2022-05-27 14:50:00|6772|6772|6774|6771|6780|6778|6771|6767|6200
1653663300000|2022-05-27 14:55:00|6773|6772|6773|6772|6778|6776|6770|6768|6929
1653663600000|2022-05-27 15:00:00|6775|6773|6786|6783|6788|6786|6770|6769|7141
1653663900000|2022-05-27 15:05:00|6785|6782|6795|6792|6795|6793|6782|6780|6340
1653664200000|2022-05-27 15:10:00|6796|6793|6795|6793|6800|6797|6792|6790|1963
1653664500000|2022-05-27 15:15:00|6796|6794|6805|6802|6805|6802|6794|6792|8685
1653664800000|2022-05-27 15:20:00|6804|6801|6805|6803|6817|6814|6802|6801|3283
1653665100000|2022-05-27 15:25:00|6806|6804|6811|6809|6813|6810|6803|6801|3390
1653665400000|2022-05-27 15:30:00|6812|6810|6816|6814|6820|6818|6809|6808|4274
1653665700000|2022-05-27 15:35:00|6817|6815|6827|6825|6829|6826|6814|6812|4236
1653666000000|2022-05-27 15:40:00|6826|6826|6842|6840|6844|6841|6824|6823|9546
1653666300000|2022-05-27 15:45:00|6843|6841|6847|6845|6853|6850|6842|6840|5644
1653666600000|2022-05-27 15:50:00|6844|6843|6851|6849|6852|6849|6842|6839|10046
1653666900000|2022-05-27 15:55:00|6850|6850|6842|6839|6852|6850|6841|6839|2394
1653667200000|2022-05-27 16:00:00|6844|6840|6846|6844|6848|6847|6841|6839|2858
1653667500000|2022-05-27 16:05:00|6845|6843|6834|6832|6845|6844|6827|6824|3769
1653667800000|2022-05-27 16:10:00|6837|6833|6839|6838|6843|6841|6834|6832|3883
1653668100000|2022-05-27 16:15:00|6840|6837|6833|6830|6840|6838|6829|6827|1792
1653668400000|2022-05-27 16:20:00|6832|6832|6832|6831|6838|6836|6829|6828|3475
1653668700000|2022-05-27 16:25:00|6831|6830|6836|6834|6836|6834|6829|6828|2690
1653669000000|2022-05-27 16:30:00|6835|6832|6826|6824|6836|6834|6825|6823|2229
1653669300000|2022-05-27 16:35:00|6825|6823|6842|6840|6844|6842|6824|6823|3588
1653669600000|2022-05-27 16:40:00|6841|6841|6849|6848|6851|6848|6840|6838|2370
1653669900000|2022-05-27 16:45:00|6848|6847|6850|6849|6853|6852|6848|6847|3384
1653670200000|2022-05-27 16:50:00|6851|6850|6853|6850|6853|6852|6847|6844|6880
1653670500000|2022-05-27 16:55:00|6852|6851|6853|6851|6855|6853|6851|6849|2817
1653670800000|2022-05-27 17:00:00|6852|6850|6858|6856|6858|6857|6849|6848|3247
1653671100000|2022-05-27 17:05:00|6857|6857|6855|6853|6858|6857|6851|6850|6657
1653671400000|2022-05-27 17:10:00|6854|6852|6840|6838|6854|6853|6840|6838|4354
1653671700000|2022-05-27 17:15:00|6841|6839|6845|6844|6849|6847|6839|6838|2488
1653672000000|2022-05-27 17:20:00|6843|6843|6837|6835|6845|6843|6833|6830|3002
1653672300000|2022-05-27 17:25:00|6838|6836|6836|6833|6843|6840|6832|6830|2723
1653672600000|2022-05-27 17:30:00|6837|6834|6834|6832|6837|6834|6829|6826|2087
1653672900000|2022-05-27 17:35:00|6835|6833|6828|6825|6836|6834|6827|6824|2533
1653673200000|2022-05-27 17:40:00|6827|6826|6829|6826|6835|6833|6823|6821|4145
1653673500000|2022-05-27 17:45:00|6828|6827|6836|6833|6836|6834|6828|6826|3157
1653673800000|2022-05-27 17:50:00|6835|6831|6833|6831|6836|6834|6831|6830|4406
1653674100000|2022-05-27 17:55:00|6835|6832|6841|6838|6843|6840|6833|6832|2431
1653674400000|2022-05-27 18:00:00|6839|6839|6848|6847|6850|6849|6836|6834|2778
1653674700000|2022-05-27 18:05:00|6849|6846|6864|6862|6864|6862|6844|6841|3638
1653675000000|2022-05-27 18:10:00|6865|6863|6869|6867|6870|6868|6861|6860|3569
1653675300000|2022-05-27 18:15:00|6868|6868|6868|6866|6870|6868|6862|6860|2863
1653675600000|2022-05-27 18:20:00|6867|6867|6855|6854|6868|6867|6851|6849|5685
1653675900000|2022-05-27 18:25:00|6854|6853|6854|6853|6859|6857|6854|6853|2542
1653676200000|2022-05-27 18:30:00|6853|6852|6852|6850|6857|6855|6850|6848|2513
1653676500000|2022-05-27 18:35:00|6851|6849|6852|6851|6856|6853|6848|6846|4421
1653676800000|2022-05-27 18:40:00|6853|6850|6867|6865|6867|6865|6853|6850|5878
1653677100000|2022-05-27 18:45:00|6866|6866|6865|6864|6868|6866|6864|6863|4129
1653677400000|2022-05-27 18:50:00|6866|6865|6873|6872|6874|6872|6865|6865|4481
1653677700000|2022-05-27 18:55:00|6874|6871|6873|6870|6874|6873|6870|6869|3727
1653678000000|2022-05-27 19:00:00|6872|6871|6874|6873|6875|6873|6868|6866|4568
1653678300000|2022-05-27 19:05:00|6873|6872|6880|6878|6883|6881|6873|6872|5263
1653678600000|2022-05-27 19:10:00|6879|6877|6884|6882|6888|6886|6874|6872|5629
1653678900000|2022-05-27 19:15:00|6885|6883|6888|6887|6889|6888|6884|6882|3643
1653679200000|2022-05-27 19:20:00|6887|6886|6885|6883|6888|6887|6880|6878|2456
1653679500000|2022-05-27 19:25:00|6884|6882|6885|6884|6888|6887|6883|6881|11456
1653679800000|2022-05-27 19:30:00|6886|6885|6894|6893|6899|6897|6885|6884|8681
1653680100000|2022-05-27 19:35:00|6895|6892|6893|6892|6897|6895|6886|6885|5060
1653680400000|2022-05-27 19:40:00|6892|6891|6899|6898|6899|6898|6888|6887|9430
1653680700000|2022-05-27 19:45:00|6900|6897|6892|6891|6900|6898|6887|6886|10655
1653681000000|2022-05-27 19:50:00|6894|6894|6892|6891|6899|6897|6879|6878|19518
1653681300000|2022-05-27 19:55:00|6893|6892|6906|6905|6909|6907|6890|6888|84110
1654003800000|2022-05-31 13:30:00|6879|6851|6819|6813|6879|6869|6809|6801|10737
1654004100000|2022-05-31 13:35:00|6815|6814|6842|6837|6854|6842|6815|6810|12981
1654004400000|2022-05-31 13:40:00|6845|6838|6826|6821|6849|6843|6820|6814|10907
1654004700000|2022-05-31 13:45:00|6829|6822|6840|6834|6850|6844|6818|6813|11593
1654005000000|2022-05-31 13:50:00|6837|6835|6851|6846|6863|6856|6836|6833|7895
1654005300000|2022-05-31 13:55:00|6850|6845|6848|6843|6858|6856|6847|6842|4019
1654005600000|2022-05-31 14:00:00|6845|6842|6826|6823|6851|6848|6826|6820|7614
1654005900000|2022-05-31 14:05:00|6827|6821|6824|6818|6830|6827|6813|6809|4645
1654006200000|2022-05-31 14:10:00|6821|6814|6791|6788|6821|6815|6788|6785|16276
1654006500000|2022-05-31 14:15:00|6792|6789|6815|6809|6817|6813|6790|6787|12481
1654006800000|2022-05-31 14:20:00|6816|6812|6835|6831|6840|6836|6816|6812|3715
1654007100000|2022-05-31 14:25:00|6834|6830|6814|6810|6835|6831|6812|6808|4422
1654007400000|2022-05-31 14:30:00|6816|6812|6808|6804|6825|6822|6807|6804|4084
1654007700000|2022-05-31 14:35:00|6807|6803|6799|6797|6811|6808|6798|6796|10058
1654008000000|2022-05-31 14:40:00|6800|6798|6810|6807|6817|6814|6799|6794|3141
1654008300000|2022-05-31 14:45:00|6809|6806|6810|6809|6820|6817|6806|6805|4942
1654008600000|2022-05-31 14:50:00|6809|6808|6828|6825|6830|6826|6809|6806|24180
1654008900000|2022-05-31 14:55:00|6827|6824|6809|6806|6830|6827|6805|6803|2833
1654009200000|2022-05-31 15:00:00|6808|6807|6815|6813|6820|6818|6807|6804|4376
1654009500000|2022-05-31 15:05:00|6814|6814|6800|6797|6815|6814|6793|6790|5211
1654009800000|2022-05-31 15:10:00|6799|6798|6784|6781|6803|6801|6783|6780|8963
1654010100000|2022-05-31 15:15:00|6781|6779|6780|6778|6788|6786|6778|6777|3937
1654010400000|2022-05-31 15:20:00|6778|6779|6778|6776|6784|6783|6778|6776|55472
1654010700000|2022-05-31 15:25:00|6780|6777|6777|6775|6784|6783|6776|6775|3363
1654011000000|2022-05-31 15:30:00|6776|6773|6763|6761|6776|6774|6763|6760|4733
1654011300000|2022-05-31 15:35:00|6762|6762|6777|6774|6781|6779|6762|6759|4750
1654011600000|2022-05-31 15:40:00|6776|6773|6790|6789|6792|6790|6771|6769|2816
1654011900000|2022-05-31 15:45:00|6793|6791|6803|6801|6805|6802|6788|6786|3668
1654012200000|2022-05-31 15:50:00|6802|6800|6817|6814|6818|6816|6802|6800|3967
1654012500000|2022-05-31 15:55:00|6819|6815|6821|6818|6826|6822|6816|6815|5791
1654012800000|2022-05-31 16:00:00|6820|6819|6829|6828|6831|6828|6820|6818|6427
1654013100000|2022-05-31 16:05:00|6830|6827|6815|6813|6830|6827|6812|6809|3686
1654013400000|2022-05-31 16:10:00|6814|6814|6812|6810|6823|6820|6811|6808|3032
1654013700000|2022-05-31 16:15:00|6813|6809|6807|6804|6816|6814|6801|6798|3445
1654014000000|2022-05-31 16:20:00|6808|6805|6799|6797|6808|6806|6797|6793|3210
1654014300000|2022-05-31 16:25:00|6800|6796|6804|6802|6807|6804|6800|6796|6855
1654014600000|2022-05-31 16:30:00|6805|6803|6806|6804|6807|6804|6801|6799|8292
1654014900000|2022-05-31 16:35:00|6807|6803|6808|6805|6813|6811|6803|6801|13348
1654015200000|2022-05-31 16:40:00|6807|6806|6811|6809|6817|6815|6806|6803|4858
1654015500000|2022-05-31 16:45:00|6812|6810|6811|6808|6817|6814|6807|6804|6190
1654015800000|2022-05-31 16:50:00|6812|6809|6841|6839|6841|6839|6811|6809|4252
1654016100000|2022-05-31 16:55:00|6842|6840|6845|6841|6847|6844|6841|6839|2711
1654016400000|2022-05-31 17:00:00|6843|6842|6838|6836|6849|6846|6830|6827|4797
1654016700000|2022-05-31 17:05:00|6839|6837|6853|6851|6856|6854|6838|6837|3698
1654017000000|2022-05-31 17:10:00|6852|6850|6847|6845|6852|6850|6845|6844|2323
1654017300000|2022-05-31 17:15:00|6846|6844|6837|6835|6847|6845|6836|6834|3645
1654017600000|2022-05-31 17:20:00|6838|6836|6839|6837|6839|6838|6834|6831|3178
1654017900000|2022-05-31 17:25:00|6837|6836|6843|6841|6850|6847|6837|6835|2567
1654018200000|2022-05-31 17:30:00|6844|6840|6858|6855|6859|6856|6842|6840|3659
1654018500000|2022-05-31 17:35:00|6856|6854|6855|6853|6860|6857|6849|6847|2900
1654018800000|2022-05-31 17:40:00|6856|6854|6869|6867|6870|6867|6850|6848|1605
1654019100000|2022-05-31 17:45:00|6868|6865|6863|6860|6872|6869|6861|6859|4280
1654019400000|2022-05-31 17:50:00|6862|6859|6871|6870|6874|6872|6860|6858|1581
1654019700000|2022-05-31 17:55:00|6870|6868|6875|6874|6877|6875|6869|6867|1760
1654020000000|2022-05-31 18:00:00|6874|6872|6862|6860|6877|6873|6861|6858|3473
1654020300000|2022-05-31 18:05:00|6861|6859|6865|6862|6865|6863|6854|6852|1473
1654020600000|2022-05-31 18:10:00|6864|6863|6857|6853|6870|6866|6856|6853|1804
1654020900000|2022-05-31 18:15:00|6858|6855|6863|6860|6863|6861|6852|6849|3702
1654021200000|2022-05-31 18:20:00|6862|6861|6857|6855|6866|6863|6852|6849|512
1654021500000|2022-05-31 18:25:00|6856|6854|6849|6846|6856|6854|6843|6841|2870
1654021800000|2022-05-31 18:30:00|6847|6847|6848|6847|6858|6855|6846|6843|4239
1654022100000|2022-05-31 18:35:00|6849|6846|6849|6847|6854|6851|6845|6843|2132
1654022400000|2022-05-31 18:40:00|6848|6846|6835|6833|6849|6846|6833|6831|3047
1654022700000|2022-05-31 18:45:00|6834|6832|6831|6829|6834|6832|6822|6820|5574
1654023000000|2022-05-31 18:50:00|6830|6828|6819|6817|6833|6831|6818|6816|3469
1654023300000|2022-05-31 18:55:00|6818|6815|6826|6824|6831|6828|6811|6808|3728
1654023600000|2022-05-31 19:00:00|6827|6823|6813|6809|6828|6827|6802|6800|4305
1654023900000|2022-05-31 19:05:00|6810|6808|6816|6814|6817|6814|6804|6801|2503
1654024200000|2022-05-31 19:10:00|6815|6813|6811|6809|6819|6816|6804|6801|2981
1654024500000|2022-05-31 19:15:00|6813|6810|6804|6802|6824|6822|6802|6800|1888
1654024800000|2022-05-31 19:20:00|6805|6803|6815|6813|6824|6821|6803|6802|4384
1654025100000|2022-05-31 19:25:00|6817|6814|6811|6810|6818|6816|6808|6806|2183
1654025400000|2022-05-31 19:30:00|6812|6811|6819|6817|6828|6826|6811|6811|4236
1654025700000|2022-05-31 19:35:00|6820|6816|6821|6819|6830|6827|6815|6813|32130
1654026000000|2022-05-31 19:40:00|6820|6818|6802|6800|6820|6818|6799|6797|15414
1654026300000|2022-05-31 19:45:00|6801|6799|6801|6800|6807|6806|6793|6791|14050
1654026600000|2022-05-31 19:50:00|6800|6798|6804|6803|6827|6826|6800|6796|33879
1654026900000|2022-05-31 19:55:00|6803|6802|6800|6798|6804|6802|6785|6784|151478
1654090200000|2022-06-01 13:30:00|6870|6865|6919|6904|6955|6946|6866|6849|184171
1654090500000|2022-06-01 13:35:00|6912|6902|6940|6927|6983|6975|6911|6902|16618
1654090800000|2022-06-01 13:40:00|6939|6929|6940|6930|6946|6937|6917|6907|3439
1654091100000|2022-06-01 13:45:00|6939|6932|6926|6917|6948|6941|6920|6913|3273
1654091400000|2022-06-01 13:50:00|6924|6916|6929|6924|6950|6947|6924|6915|8549
1654091700000|2022-06-01 13:55:00|6933|6926|6913|6904|6935|6930|6901|6895|6280
1654092000000|2022-06-01 14:00:00|6922|6912|6907|6904|6926|6921|6894|6890|9410
1654092300000|2022-06-01 14:05:00|6909|6903|6898|6892|6909|6903|6869|6863|27458
1654092600000|2022-06-01 14:10:00|6900|6894|6896|6894|6904|6899|6884|6876|3730
1654092900000|2022-06-01 14:15:00|6895|6893|6891|6885|6905|6901|6885|6880|10348
1654093200000|2022-06-01 14:20:00|6890|6886|6875|6871|6899|6895|6871|6866|5034
1654093500000|2022-06-01 14:25:00|6874|6870|6868|6863|6877|6872|6859|6855|6703
1654093800000|2022-06-01 14:30:00|6867|6862|6847|6845|6870|6866|6834|6830|9084
1654094100000|2022-06-01 14:35:00|6849|6847|6860|6856|6862|6859|6849|6845|4223
1654094400000|2022-06-01 14:40:00|6859|6855|6850|6846|6861|6856|6846|6841|5501
1654094700000|2022-06-01 14:45:00|6848|6845|6847|6842|6854|6850|6843|6839|4090
1654095000000|2022-06-01 14:50:00|6849|6844|6857|6855|6861|6859|6844|6840|3341
1654095300000|2022-06-01 14:55:00|6856|6852|6863|6860|6873|6868|6853|6850|5958
1654095600000|2022-06-01 15:00:00|6862|6859|6856|6851|6867|6863|6849|6841|8750
1654095900000|2022-06-01 15:05:00|6857|6854|6852|6848|6864|6861|6851|6848|3602
1654096200000|2022-06-01 15:10:00|6851|6849|6858|6854|6869|6866|6850|6849|5809
1654096500000|2022-06-01 15:15:00|6857|6851|6853|6850|6859|6855|6842|6838|4289
1654096800000|2022-06-01 15:20:00|6854|6851|6841|6837|6854|6851|6836|6835|3497
1654097100000|2022-06-01 15:25:00|6840|6835|6838|6835|6841|6835|6821|6820|4375
1654097400000|2022-06-01 15:30:00|6839|6834|6829|6826|6840|6835|6826|6820|3849
1654097700000|2022-06-01 15:35:00|6830|6827|6828|6825|6835|6831|6822|6819|2880
1654098000000|2022-06-01 15:40:00|6827|6824|6821|6818|6827|6824|6819|6817|3130
1654098300000|2022-06-01 15:45:00|6823|6819|6815|6811|6830|6827|6815|6811|2655
1654098600000|2022-06-01 15:50:00|6814|6810|6822|6817|6825|6821|6805|6800|3482
1654098900000|2022-06-01 15:55:00|6823|6819|6828|6823|6834|6829|6822|6819|2302
1654099200000|2022-06-01 16:00:00|6827|6825|6826|6823|6829|6827|6821|6818|5126
1654099500000|2022-06-01 16:05:00|6827|6822|6831|6826|6836|6832|6824|6820|5068
1654099800000|2022-06-01 16:10:00|6830|6825|6824|6818|6831|6827|6820|6815|3288
1654100100000|2022-06-01 16:15:00|6825|6821|6843|6840|6844|6842|6822|6818|4806
1654100400000|2022-06-01 16:20:00|6842|6837|6838|6836|6850|6846|6836|6831|6412
1654100700000|2022-06-01 16:25:00|6839|6837|6830|6825|6841|6838|6828|6824|2911
1654101000000|2022-06-01 16:30:00|6829|6826|6831|6829|6839|6836|6824|6820|6426
1654101300000|2022-06-01 16:35:00|6829|6827|6830|6827|6837|6834|6829|6823|2013
1654101600000|2022-06-01 16:40:00|6829|6826|6828|6825|6836|6833|6825|6821|2727
1654101900000|2022-06-01 16:45:00|6827|6824|6825|6823|6834|6832|6822|6818|3336
1654102200000|2022-06-01 16:50:00|6826|6821|6830|6827|6830|6827|6811|6808|2559
1654102500000|2022-06-01 16:55:00|6831|6828|6829|6826|6838|6835|6824|6823|2185
1654102800000|2022-06-01 17:00:00|6831|6827|6824|6819|6838|6836|6822|6819|2782
1654103100000|2022-06-01 17:05:00|6822|6818|6843|6840|6843|6840|6821|6818|3157
1654103400000|2022-06-01 17:10:00|6842|6841|6841|6838|6848|6844|6836|6832|3208
1654103700000|2022-06-01 17:15:00|6842|6839|6852|6850|6854|6850|6842|6839|5080
1654104000000|2022-06-01 17:20:00|6854|6851|6856|6854|6860|6855|6848|6847|9614
1654104300000|2022-06-01 17:25:00|6858|6853|6857|6853|6866|6864|6856|6853|6613
1654104600000|2022-06-01 17:30:00|6856|6852|6864|6862|6868|6865|6856|6852|4274
1654104900000|2022-06-01 17:35:00|6865|6863|6873|6871|6874|6872|6863|6860|7148
1654105200000|2022-06-01 17:40:00|6872|6867|6870|6868|6878|6875|6868|6866|6460
1654105500000|2022-06-01 17:45:00|6872|6869|6867|6863|6876|6873|6861|6858|5991
1654105800000|2022-06-01 17:50:00|6865|6864|6856|6853|6867|6865|6855|6851|8495
1654106100000|2022-06-01 17:55:00|6857|6852|6850|6847|6862|6860|6850|6847|9691
1654106400000|2022-06-01 18:00:00|6849|6846|6859|6856|6861|6858|6849|6846|8822
1654106700000|2022-06-01 18:05:00|6857|6857|6855|6853|6862|6859|6853|6849|6265
1654107000000|2022-06-01 18:10:00|6854|6854|6856|6854|6857|6855|6853|6850|4845
1654107300000|2022-06-01 18:15:00|6857|6855|6857|6854|6863|6859|6852|6851|4964
1654107600000|2022-06-01 18:20:00|6859|6853|6872|6869|6875|6872|6853|6851|9059
1654107900000|2022-06-01 18:25:00|6875|6868|6866|6864|6884|6880|6866|6861|6483
1654108200000|2022-06-01 18:30:00|6867|6863|6864|6862|6870|6867|6861|6857|6149
1654108500000|2022-06-01 18:35:00|6863|6863|6857|6854|6868|6864|6857|6854|6329
1654108800000|2022-06-01 18:40:00|6858|6853|6871|6868|6873|6869|6853|6851|3986
1654109100000|2022-06-01 18:45:00|6872|6869|6871|6868|6874|6872|6865|6860|4007
1654109400000|2022-06-01 18:50:00|6872|6869|6855|6853|6872|6869|6854|6851|4300
1654109700000|2022-06-01 18:55:00|6856|6854|6853|6851|6859|6856|6848|6845|5053
1654110000000|2022-06-01 19:00:00|6854|6850|6845|6840|6855|6851|6841|6839|4744
1654110300000|2022-06-01 19:05:00|6842|6839|6849|6846|6850|6848|6842|6839|5032
1654110600000|2022-06-01 19:10:00|6847|6844|6859|6855|6859|6856|6846|6844|4871
1654110900000|2022-06-01 19:15:00|6858|6854|6857|6854|6862|6860|6850|6847|4303
1654111200000|2022-06-01 19:20:00|6858|6855|6858|6856|6864|6860|6855|6853|5792
1654111500000|2022-06-01 19:25:00|6859|6855|6851|6849|6859|6855|6850|6847|5220
1654111800000|2022-06-01 19:30:00|6850|6846|6838|6836|6850|6848|6837|6835|8617
1654112100000|2022-06-01 19:35:00|6837|6834|6848|6846|6851|6849|6833|6831|8893
1654112400000|2022-06-01 19:40:00|6849|6847|6838|6835|6852|6850|6837|6835|15860
1654112700000|2022-06-01 19:45:00|6835|6833|6830|6829|6837|6835|6827|6825|23001
1654113000000|2022-06-01 19:50:00|6832|6831|6819|6818|6840|6838|6819|6817|39818
1654113300000|2022-06-01 19:55:00|6820|6819|6811|6810|6821|6819|6800|6799|139099
1654176600000|2022-06-02 13:30:00|6850|6828|6870|6862|6900|6895|6850|6828|101946
1654176900000|2022-06-02 13:35:00|6869|6863|6838|6834|6884|6875|6814|6807|15035
1654177200000|2022-06-02 13:40:00|6837|6831|6830|6827|6838|6832|6817|6810|19291
1654177500000|2022-06-02 13:45:00|6832|6829|6818|6813|6841|6835|6815|6809|19959
1654177800000|2022-06-02 13:50:00|6814|6810|6771|6767|6816|6811|6770|6764|12307
1654178100000|2022-06-02 13:55:00|6770|6765|6763|6757|6772|6766|6739|6734|8657
1654178400000|2022-06-02 14:00:00|6761|6756|6771|6766|6775|6769|6754|6750|10369
1654178700000|2022-06-02 14:05:00|6770|6765|6768|6764|6780|6775|6764|6760|7186
1654179000000|2022-06-02 14:10:00|6769|6763|6786|6784|6792|6790|6765|6760|20523
1654179300000|2022-06-02 14:15:00|6785|6783|6775|6772|6786|6783|6769|6766|21917
1654179600000|2022-06-02 14:20:00|6774|6771|6736|6734|6781|6778|6736|6733|19570
1654179900000|2022-06-02 14:25:00|6735|6732|6735|6731|6745|6742|6725|6721|16912
1654180200000|2022-06-02 14:30:00|6736|6732|6727|6724|6738|6734|6713|6708|15837
1654180500000|2022-06-02 14:35:00|6726|6723|6735|6732|6744|6741|6724|6721|6119
1654180800000|2022-06-02 14:40:00|6739|6733|6725|6721|6740|6737|6724|6720|7326
1654181100000|2022-06-02 14:45:00|6724|6722|6747|6744|6749|6745|6719|6715|8079
1654181400000|2022-06-02 14:50:00|6748|6746|6735|6732|6753|6750|6733|6730|4731
1654181700000|2022-06-02 14:55:00|6737|6731|6735|6733|6745|6741|6727|6723|3915
1654182000000|2022-06-02 15:00:00|6736|6734|6747|6745|6751|6748|6730|6726|4471
1654182300000|2022-06-02 15:05:00|6748|6746|6748|6746|6754|6750|6745|6743|5532
1654182600000|2022-06-02 15:10:00|6747|6747|6752|6750|6757|6754|6747|6746|9572
1654182900000|2022-06-02 15:15:00|6753|6751|6756|6753|6760|6757|6746|6743|7340
1654183200000|2022-06-02 15:20:00|6757|6755|6760|6758|6770|6767|6755|6755|5565
1654183500000|2022-06-02 15:25:00|6761|6759|6753|6750|6768|6764|6751|6749|9488
1654183800000|2022-06-02 15:30:00|6752|6751|6746|6743|6753|6751|6745|6743|3861
1654184100000|2022-06-02 15:35:00|6745|6744|6747|6745|6748|6745|6741|6739|3183
1654184400000|2022-06-02 15:40:00|6750|6746|6776|6774|6778|6775|6750|6746|5263
1654184700000|2022-06-02 15:45:00|6777|6773|6802|6799|6803|6800|6774|6771|4701
1654185000000|2022-06-02 15:50:00|6801|6800|6812|6809|6823|6818|6801|6799|10221
1654185300000|2022-06-02 15:55:00|6814|6810|6800|6797|6818|6813|6799|6795|5693
1654185600000|2022-06-02 16:00:00|6803|6799|6790|6788|6804|6799|6786|6784|5603
1654185900000|2022-06-02 16:05:00|6791|6786|6795|6793|6800|6796|6783|6780|5728
1654186200000|2022-06-02 16:10:00|6798|6795|6799|6798|6803|6800|6796|6794|3224
1654186500000|2022-06-02 16:15:00|6800|6799|6809|6807|6810|6808|6799|6799|5203
1654186800000|2022-06-02 16:20:00|6808|6806|6827|6825|6827|6825|6807|6806|4905
1654187100000|2022-06-02 16:25:00|6826|6824|6817|6816|6827|6825|6817|6816|4364
1654187400000|2022-06-02 16:30:00|6818|6817|6816|6813|6823|6822|6811|6807|2868
1654187700000|2022-06-02 16:35:00|6815|6814|6813|6812|6821|6818|6811|6809|3208
1654188000000|2022-06-02 16:40:00|6812|6809|6801|6799|6820|6817|6799|6797|3387
1654188300000|2022-06-02 16:45:00|6802|6800|6809|6807|6810|6807|6802|6799|2333
1654188600000|2022-06-02 16:50:00|6810|6808|6814|6812|6815|6812|6806|6804|9477
1654188900000|2022-06-02 16:55:00|6813|6813|6799|6797|6817|6814|6798|6794|1948
1654189200000|2022-06-02 17:00:00|6798|6798|6802|6800|6808|6805|6797|6796|2658
1654189500000|2022-06-02 17:05:00|6801|6798|6798|6795|6803|6801|6798|6795|2936
1654189800000|2022-06-02 17:10:00|6797|6796|6793|6791|6800|6798|6792|6790|2950
1654190100000|2022-06-02 17:15:00|6792|6790|6800|6797|6801|6799|6791|6789|2568
1654190400000|2022-06-02 17:20:00|6799|6795|6800|6798|6801|6800|6794|6792|3310
1654190700000|2022-06-02 17:25:00|6799|6796|6800|6798|6801|6799|6790|6789|3780
1654191000000|2022-06-02 17:30:00|6799|6797|6801|6799|6802|6799|6795|6792|1864
1654191300000|2022-06-02 17:35:00|6800|6800|6797|6795|6801|6800|6794|6791|2925
1654191600000|2022-06-02 17:40:00|6796|6793|6798|6797|6800|6797|6791|6790|2853
1654191900000|2022-06-02 17:45:00|6799|6798|6805|6804|6810|6807|6796|6794|3908
1654192200000|2022-06-02 17:50:00|6807|6805|6804|6803|6811|6809|6803|6800|3279
1654192500000|2022-06-02 17:55:00|6805|6802|6810|6809|6812|6810|6800|6797|4030
1654192800000|2022-06-02 18:00:00|6809|6808|6809|6808|6812|6810|6806|6804|4586
1654193100000|2022-06-02 18:05:00|6810|6809|6809|6807|6812|6811|6807|6804|5439
1654193400000|2022-06-02 18:10:00|6810|6808|6813|6811|6814|6812|6807|6804|4289
1654193700000|2022-06-02 18:15:00|6812|6810|6807|6805|6812|6811|6805|6803|4940
1654194000000|2022-06-02 18:20:00|6806|6806|6807|6806|6813|6810|6806|6805|4802
1654194300000|2022-06-02 18:25:00|6806|6804|6794|6792|6806|6805|6790|6787|3672
1654194600000|2022-06-02 18:30:00|6793|6793|6792|6790|6799|6795|6787|6785|3727
1654194900000|2022-06-02 18:35:00|6793|6791|6781|6779|6798|6795|6779|6777|4909
1654195200000|2022-06-02 18:40:00|6780|6778|6779|6777|6784|6782|6771|6768|3335
1654195500000|2022-06-02 18:45:00|6780|6778|6783|6780|6789|6787|6779|6778|4159
1654195800000|2022-06-02 18:50:00|6782|6781|6778|6776|6782|6781|6774|6772|4470
1654196100000|2022-06-02 18:55:00|6777|6775|6767|6765|6778|6775|6766|6763|3485
1654196400000|2022-06-02 19:00:00|6766|6764|6779|6778|6785|6783|6766|6763|5459
1654196700000|2022-06-02 19:05:00|6778|6776|6773|6772|6782|6779|6772|6769|3991
1654197000000|2022-06-02 19:10:00|6774|6771|6780|6778|6782|6780|6769|6767|3460
1654197300000|2022-06-02 19:15:00|6779|6779|6780|6779|6783|6781|6778|6775|3229
1654197600000|2022-06-02 19:20:00|6781|6780|6775|6774|6785|6783|6773|6772|7011
1654197900000|2022-06-02 19:25:00|6774|6773|6776|6774|6780|6778|6768|6766|5956
1654198200000|2022-06-02 19:30:00|6775|6776|6793|6792|6793|6792|6775|6774|5268
1654198500000|2022-06-02 19:35:00|6794|6793|6799|6798|6803|6799|6793|6792|9480
1654198800000|2022-06-02 19:40:00|6798|6797|6810|6808|6810|6808|6798|6797|7295
1654199100000|2022-06-02 19:45:00|6809|6807|6802|6801|6812|6810|6801|6799|22787
1654199400000|2022-06-02 19:50:00|6801|6799|6796|6795|6809|6807|6788|6786|38388
1654199700000|2022-06-02 19:55:00|6795|6794|6810|6807|6822|6819|6795|6794|101523
1654263000000|2022-06-03 13:30:00|6770|6760|6817|6813|6817|6813|6755|6750|67621
1654263300000|2022-06-03 13:35:00|6816|6810|6796|6793|6817|6811|6795|6789|5884
1654263600000|2022-06-03 13:40:00|6798|6792|6765|6759|6803|6798|6765|6759|5190
1654263900000|2022-06-03 13:45:00|6763|6757|6753|6749|6771|6769|6750|6747|6897
1654264200000|2022-06-03 13:50:00|6752|6751|6743|6738|6756|6752|6743|6738|9075
1654264500000|2022-06-03 13:55:00|6742|6739|6761|6757|6767|6762|6742|6737|5485
1654264800000|2022-06-03 14:00:00|6762|6759|6765|6762|6779|6774|6760|6750|3146
1654265100000|2022-06-03 14:05:00|6763|6760|6753|6749|6767|6761|6752|6747|4350
1654265400000|2022-06-03 14:10:00|6750|6750|6748|6744|6750|6750|6732|6728|7168
1654265700000|2022-06-03 14:15:00|6747|6745|6741|6735|6748|6745|6740|6735|4490
1654266000000|2022-06-03 14:20:00|6739|6733|6735|6732|6742|6739|6727|6722|2657
1654266300000|2022-06-03 14:25:00|6732|6730|6720|6715|6735|6730|6714|6711|2908
1654266600000|2022-06-03 14:30:00|6717|6714|6719|6716|6721|6718|6705|6701|3409
1654266900000|2022-06-03 14:35:00|6718|6715|6699|6697|6722|6719|6695|6692|8348
1654267200000|2022-06-03 14:40:00|6700|6698|6679|6676|6701|6698|6672|6670|7386
1654267500000|2022-06-03 14:45:00|6680|6677|6694|6690|6697|6694|6678|6675|4389
1654267800000|2022-06-03 14:50:00|6693|6692|6692|6689|6704|6701|6690|6687|4409
1654268100000|2022-06-03 14:55:00|6693|6690|6699|6696|6701|6699|6692|6689|3028
1654268400000|2022-06-03 15:00:00|6697|6695|6685|6682|6699|6696|6683|6680|2945
1654268700000|2022-06-03 15:05:00|6684|6683|6676|6674|6685|6683|6675|6672|2219
1654269000000|2022-06-03 15:10:00|6675|6673|6675|6672|6678|6675|6669|6666|3311
1654269300000|2022-06-03 15:15:00|6674|6673|6684|6680|6690|6687|6672|6670|4849
1654269600000|2022-06-03 15:20:00|6683|6681|6680|6678|6687|6684|6678|6677|3129
1654269900000|2022-06-03 15:25:00|6681|6677|6682|6678|6689|6686|6677|6675|2718
1654270200000|2022-06-03 15:30:00|6681|6679|6694|6691|6694|6691|6673|6670|2526
1654270500000|2022-06-03 15:35:00|6695|6692|6710|6707|6710|6708|6693|6690|6620
1654270800000|2022-06-03 15:40:00|6711|6708|6715|6711|6724|6721|6709|6707|3263
1654271100000|2022-06-03 15:45:00|6714|6712|6701|6697|6715|6712|6700|6697|4859
1654271400000|2022-06-03 15:50:00|6700|6695|6697|6695|6701|6697|6690|6688|7555
1654271700000|2022-06-03 15:55:00|6696|6694|6696|6694|6701|6699|6693|6690|2867
1654272000000|2022-06-03 16:00:00|6697|6695|6703|6702|6709|6706|6697|6695|1803
1654272300000|2022-06-03 16:05:00|6707|6704|6689|6686|6709|6706|6689|6685|906
1654272600000|2022-06-03 16:10:00|6688|6687|6691|6688|6696|6694|6684|6682|3061
1654272900000|2022-06-03 16:15:00|6690|6687|6683|6679|6700|6697|6681|6679|1932
1654273200000|2022-06-03 16:20:00|6681|6677|6689|6687|6696|6692|6675|6672|1059
1654273500000|2022-06-03 16:25:00|6690|6686|6690|6688|6696|6693|6688|6684|1181
1654273800000|2022-06-03 16:30:00|6691|6689|6692|6690|6698|6695|6690|6688|851
1654274100000|2022-06-03 16:35:00|6693|6691|6705|6702|6706|6703|6692|6690|1556
1654274400000|2022-06-03 16:40:00|6704|6701|6699|6696|6705|6701|6692|6689|1803
1654274700000|2022-06-03 16:45:00|6700|6697|6698|6696|6701|6698|6692|6691|1410
1654275000000|2022-06-03 16:50:00|6697|6695|6705|6703|6706|6703|6691|6688|2118
1654275300000|2022-06-03 16:55:00|6706|6704|6719|6718|6722|6720|6705|6703|2775
1654275600000|2022-06-03 17:00:00|6718|6716|6732|6729|6733|6732|6718|6716|3625
1654275900000|2022-06-03 17:05:00|6733|6730|6725|6722|6735|6733|6723|6720|3548
1654276200000|2022-06-03 17:10:00|6724|6723|6718|6716|6724|6723|6717|6715|1265
1654276500000|2022-06-03 17:15:00|6717|6715|6704|6701|6725|6722|6704|6700|2573
1654276800000|2022-06-03 17:20:00|6706|6702|6716|6714|6716|6714|6701|6698|1297
1654277100000|2022-06-03 17:25:00|6717|6716|6716|6713|6722|6719|6714|6711|912
1654277400000|2022-06-03 17:30:00|6717|6712|6714|6712|6717|6712|6702|6700|3812
1654277700000|2022-06-03 17:35:00|6715|6713|6705|6703|6717|6714|6705|6701|2593
1654278000000|2022-06-03 17:40:00|6706|6704|6692|6690|6706|6704|6687|6684|1840
1654278300000|2022-06-03 17:45:00|6693|6689|6702|6699|6703|6699|6687|6684|1747
1654278600000|2022-06-03 17:50:00|6703|6700|6706|6704|6713|6711|6698|6695|3037
1654278900000|2022-06-03 17:55:00|6704|6703|6710|6707|6714|6711|6704|6703|1412
1654279200000|2022-06-03 18:00:00|6708|6706|6712|6710|6713|6710|6701|6698|2964
1654279500000|2022-06-03 18:05:00|6711|6709|6713|6710|6717|6715|6710|6708|1679
1654279800000|2022-06-03 18:10:00|6712|6711|6716|6715|6721|6719|6712|6710|2101
1654280100000|2022-06-03 18:15:00|6717|6716|6725|6723|6725|6724|6714|6712|3652
1654280400000|2022-06-03 18:20:00|6724|6722|6711|6709|6726|6725|6710|6708|5628
1654280700000|2022-06-03 18:25:00|6710|6708|6723|6722|6727|6724|6710|6707|3231
1654281000000|2022-06-03 18:30:00|6722|6721|6715|6713|6724|6721|6713|6710|1843
1654281300000|2022-06-03 18:35:00|6716|6714|6699|6697|6716|6714|6698|6695|2306
1654281600000|2022-06-03 18:40:00|6698|6696|6699|6697|6701|6698|6692|6689|4993
1654281900000|2022-06-03 18:45:00|6700|6698|6714|6712|6714|6712|6695|6692|3012
1654282200000|2022-06-03 18:50:00|6713|6711|6715|6711|6717|6715|6710|6707|3692
1654282500000|2022-06-03 18:55:00|6714|6710|6721|6719|6723|6721|6712|6710|3414
1654282800000|2022-06-03 19:00:00|6720|6718|6722|6720|6725|6723|6712|6709|1560
1654283100000|2022-06-03 19:05:00|6723|6719|6713|6711|6723|6721|6709|6707|1515
1654283400000|2022-06-03 19:10:00|6712|6710|6709|6707|6715|6713|6704|6700|722
1654283700000|2022-06-03 19:15:00|6708|6705|6710|6707|6713|6711|6701|6699|3505
1654284000000|2022-06-03 19:20:00|6709|6708|6709|6706|6713|6710|6704|6702|2014
1654284300000|2022-06-03 19:25:00|6710|6707|6729|6726|6730|6728|6708|6705|4132
1654284600000|2022-06-03 19:30:00|6728|6724|6720|6719|6728|6726|6719|6718|4435
1654284900000|2022-06-03 19:35:00|6721|6718|6728|6726|6731|6729|6713|6712|7138
1654285200000|2022-06-03 19:40:00|6727|6725|6708|6707|6731|6730|6707|6705|17503
1654285500000|2022-06-03 19:45:00|6707|6706|6700|6698|6709|6708|6697|6696|20938
1654285800000|2022-06-03 19:50:00|6699|6697|6715|6713|6715|6714|6694|6691|30701
1654286100000|2022-06-03 19:55:00|6717|6714|6703|6701|6717|6715|6699|6697|116387
1654522200000|2022-06-06 13:30:00|6725|6704|6715|6704|6725|6718|6670|6661|12471
1654522500000|2022-06-06 13:35:00|6714|6695|6721|6715|6731|6725|6703|6695|4409
1654522800000|2022-06-06 13:40:00|6719|6714|6714|6708|6735|6728|6711|6704|4903
1654523100000|2022-06-06 13:45:00|6713|6707|6709|6705|6723|6717|6699|6695|6676
1654523400000|2022-06-06 13:50:00|6712|6707|6710|6706|6715|6710|6700|6694|9083
1654523700000|2022-06-06 13:55:00|6711|6707|6735|6731|6737|6735|6711|6707|17970
1654524000000|2022-06-06 14:00:00|6737|6733|6745|6740|6765|6760|6737|6733|7592
1654524300000|2022-06-06 14:05:00|6746|6737|6736|6733|6750|6745|6732|6728|3874
1654524600000|2022-06-06 14:10:00|6735|6732|6729|6725|6744|6740|6720|6717|3164
1654524900000|2022-06-06 14:15:00|6728|6724|6727|6724|6736|6732|6719|6717|3422
1654525200000|2022-06-06 14:20:00|6726|6723|6727|6724|6730|6726|6722|6719|4143
1654525500000|2022-06-06 14:25:00|6726|6725|6723|6722|6733|6730|6721|6717|2818
1654525800000|2022-06-06 14:30:00|6725|6723|6723|6718|6727|6723|6714|6710|2808
1654526100000|2022-06-06 14:35:00|6722|6719|6718|6715|6726|6723|6714|6711|6419
1654526400000|2022-06-06 14:40:00|6717|6716|6729|6726|6735|6731|6715|6712|5276
1654526700000|2022-06-06 14:45:00|6731|6727|6740|6736|6740|6737|6727|6724|2842
1654527000000|2022-06-06 14:50:00|6741|6737|6737|6735|6743|6740|6733|6731|986
1654527300000|2022-06-06 14:55:00|6739|6736|6742|6739|6751|6748|6739|6736|2766
1654527600000|2022-06-06 15:00:00|6743|6740|6744|6741|6753|6750|6741|6738|1971
1654527900000|2022-06-06 15:05:00|6743|6740|6737|6735|6750|6748|6737|6734|1322
1654528200000|2022-06-06 15:10:00|6736|6734|6724|6721|6737|6735|6721|6717|2268
1654528500000|2022-06-06 15:15:00|6723|6722|6697|6695|6726|6723|6697|6694|3503
1654528800000|2022-06-06 15:20:00|6696|6694|6702|6699|6708|6705|6695|6692|1812
1654529100000|2022-06-06 15:25:00|6701|6700|6704|6701|6704|6701|6695|6692|6129
1654529400000|2022-06-06 15:30:00|6703|6702|6710|6707|6716|6713|6703|6702|3738
1654529700000|2022-06-06 15:35:00|6709|6706|6701|6698|6709|6706|6701|6698|1826
1654530000000|2022-06-06 15:40:00|6700|6699|6707|6704|6710|6707|6698|6695|2198
1654530300000|2022-06-06 15:45:00|6706|6705|6699|6696|6712|6709|6699|6696|839
1654530600000|2022-06-06 15:50:00|6700|6695|6703|6701|6711|6708|6698|6695|1253
1654530900000|2022-06-06 15:55:00|6704|6702|6711|6708|6713|6710|6703|6701|1600
1654531200000|2022-06-06 16:00:00|6710|6709|6700|6697|6712|6709|6695|6693|2944
1654531500000|2022-06-06 16:05:00|6702|6698|6704|6702|6713|6710|6702|6698|1610
1654531800000|2022-06-06 16:10:00|6705|6703|6696|6694|6706|6704|6694|6690|1827
1654532100000|2022-06-06 16:15:00|6697|6692|6702|6699|6705|6702|6691|6690|1530
1654532400000|2022-06-06 16:20:00|6700|6697|6694|6691|6705|6702|6694|6691|1790
1654532700000|2022-06-06 16:25:00|6693|6693|6694|6691|6703|6699|6691|6690|1260
1654533000000|2022-06-06 16:30:00|6693|6690|6706|6703|6706|6703|6692|6690|1739
1654533300000|2022-06-06 16:35:00|6705|6702|6702|6700|6706|6703|6699|6698|2036
1654533600000|2022-06-06 16:40:00|6701|6699|6710|6708|6712|6709|6701|6698|1002
1654533900000|2022-06-06 16:45:00|6711|6709|6713|6710|6718|6715|6708|6705|2201
1654534200000|2022-06-06 16:50:00|6712|6709|6717|6714|6718|6715|6710|6707|2214
1654534500000|2022-06-06 16:55:00|6716|6713|6720|6717|6723|6720|6715|6713|2065
1654534800000|2022-06-06 17:00:00|6719|6716|6713|6710|6720|6717|6712|6709|4997
1654535100000|2022-06-06 17:05:00|6714|6711|6719|6716|6722|6719|6714|6710|1429
1654535400000|2022-06-06 17:10:00|6720|6715|6716|6713|6720|6716|6710|6707|4181
1654535700000|2022-06-06 17:15:00|6715|6712|6716|6714|6718|6715|6711|6708|1745
1654536000000|2022-06-06 17:20:00|6715|6713|6715|6712|6720|6717|6712|6710|2247
1654536300000|2022-06-06 17:25:00|6716|6714|6716|6713|6718|6716|6711|6708|600
1654536600000|2022-06-06 17:30:00|6714|6711|6724|6722|6724|6722|6713|6710|1670
1654536900000|2022-06-06 17:35:00|6722|6721|6730|6727|6735|6733|6721|6718|917
1654537200000|2022-06-06 17:40:00|6729|6728|6732|6730|6736|6734|6728|6726|1875
1654537500000|2022-06-06 17:45:00|6731|6729|6731|6729|6732|6730|6721|6720|3588
1654537800000|2022-06-06 17:50:00|6730|6727|6730|6727|6736|6734|6725|6723|2071
1654538100000|2022-06-06 17:55:00|6731|6728|6731|6729|6734|6732|6728|6726|2937
1654538400000|2022-06-06 18:00:00|6732|6730|6730|6728|6734|6732|6726|6724|1508
1654538700000|2022-06-06 18:05:00|6731|6729|6727|6726|6734|6731|6724|6721|2993
1654539000000|2022-06-06 18:10:00|6728|6725|6729|6727|6734|6732|6727|6724|1846
1654539300000|2022-06-06 18:15:00|6728|6726|6737|6735|6739|6736|6728|6725|1957
1654539600000|2022-06-06 18:20:00|6738|6734|6718|6716|6740|6739|6717|6714|1920
1654539900000|2022-06-06 18:25:00|6717|6715|6706|6703|6720|6718|6703|6701|2900
1654540200000|2022-06-06 18:30:00|6705|6702|6706|6703|6709|6706|6703|6700|1284
1654540500000|2022-06-06 18:35:00|6705|6704|6702|6699|6710|6709|6699|6697|2907
1654540800000|2022-06-06 18:40:00|6703|6700|6713|6710|6715|6713|6702|6699|1352
1654541100000|2022-06-06 18:45:00|6712|6711|6715|6714|6718|6716|6710|6708|1202
1654541400000|2022-06-06 18:50:00|6713|6713|6716|6714|6717|6715|6701|6697|1394
1654541700000|2022-06-06 18:55:00|6714|6713|6723|6720|6724|6722|6712|6710|1077
1654542000000|2022-06-06 19:00:00|6722|6719|6723|6721|6730|6727|6718|6714|1112
1654542300000|2022-06-06 19:05:00|6722|6720|6724|6722|6727|6725|6718|6716|2415
1654542600000|2022-06-06 19:10:00|6722|6721|6712|6710|6723|6721|6712|6710|2948
1654542900000|2022-06-06 19:15:00|6711|6709|6696|6694|6714|6712|6696|6694|3003
1654543200000|2022-06-06 19:20:00|6695|6693|6709|6707|6710|6708|6691|6689|4816
1654543500000|2022-06-06 19:25:00|6710|6708|6715|6713|6716|6714|6709|6707|6253
1654543800000|2022-06-06 19:30:00|6714|6712|6719|6718|6723|6722|6712|6709|5264
1654544100000|2022-06-06 19:35:00|6720|6717|6713|6711|6721|6719|6708|6706|9024
1654544400000|2022-06-06 19:40:00|6712|6710|6720|6719|6720|6719|6710|6708|8340
1654544700000|2022-06-06 19:45:00|6721|6720|6704|6702|6722|6721|6703|6702|19989
1654545000000|2022-06-06 19:50:00|6705|6704|6715|6714|6721|6720|6705|6704|22373
1654545300000|2022-06-06 19:55:00|6714|6713|6708|6707|6718|6717|6702|6701|53990
1654608600000|2022-06-07 13:30:00|6692|6675|6684|6676|6692|6690|6651|6649|171681
1654608900000|2022-06-07 13:35:00|6686|6679|6661|6656|6700|6696|6649|6641|17831
1654609200000|2022-06-07 13:40:00|6663|6659|6647|6642|6667|6661|6644|6640|11612
1654609500000|2022-06-07 13:45:00|6650|6643|6659|6654|6661|6656|6645|6640|8747
1654609800000|2022-06-07 13:50:00|6658|6655|6684|6679|6691|6686|6654|6651|10886
1654610100000|2022-06-07 13:55:00|6685|6682|6676|6671|6690|6685|6665|6660|5827
1654610400000|2022-06-07 14:00:00|6675|6672|6694|6690|6696|6691|6675|6670|4721
1654610700000|2022-06-07 14:05:00|6696|6692|6691|6688|6700|6698|6690|6686|4713
1654611000000|2022-06-07 14:10:00|6690|6686|6674|6670|6691|6689|6671|6667|2355
1654611300000|2022-06-07 14:15:00|6676|6672|6681|6678|6689|6685|6667|6662|2893
1654611600000|2022-06-07 14:20:00|6683|6679|6700|6696|6700|6696|6679|6675|6249
1654611900000|2022-06-07 14:25:00|6699|6697|6703|6699|6715|6710|6692|6689|8518
1654612200000|2022-06-07 14:30:00|6704|6702|6713|6711|6716|6714|6703|6700|6878
1654612500000|2022-06-07 14:35:00|6714|6712|6718|6715|6728|6725|6709|6706|9386
1654612800000|2022-06-07 14:40:00|6717|6716|6729|6727|6742|6739|6717|6714|7895
1654613100000|2022-06-07 14:45:00|6731|6728|6733|6731|6739|6735|6726|6724|3081
1654613400000|2022-06-07 14:50:00|6732|6732|6745|6743|6745|6743|6732|6730|1306
1654613700000|2022-06-07 14:55:00|6744|6742|6730|6728|6749|6745|6728|6725|6037
1654614000000|2022-06-07 15:00:00|6731|6729|6727|6725|6737|6734|6724|6722|2469
1654614300000|2022-06-07 15:05:00|6728|6724|6731|6728|6737|6734|6725|6723|2500
1654614600000|2022-06-07 15:10:00|6732|6729|6736|6734|6739|6736|6727|6724|4407
1654614900000|2022-06-07 15:15:00|6735|6733|6728|6726|6740|6737|6725|6723|3567
1654615200000|2022-06-07 15:20:00|6729|6725|6717|6715|6732|6731|6717|6714|2697
1654615500000|2022-06-07 15:25:00|6715|6712|6719|6716|6725|6721|6715|6712|1870
1654615800000|2022-06-07 15:30:00|6720|6717|6715|6712|6720|6718|6708|6706|3601
1654616100000|2022-06-07 15:35:00|6716|6714|6711|6707|6717|6715|6702|6699|3961
1654616400000|2022-06-07 15:40:00|6710|6708|6706|6704|6711|6708|6704|6701|3530
1654616700000|2022-06-07 15:45:00|6705|6703|6700|6698|6710|6707|6699|6696|1908
1654617000000|2022-06-07 15:50:00|6699|6697|6690|6688|6700|6697|6686|6683|2583
1654617300000|2022-06-07 15:55:00|6689|6687|6690|6686|6701|6698|6688|6685|9917
1654617600000|2022-06-07 16:00:00|6691|6688|6688|6687|6697|6695|6687|6684|12843
1654617900000|2022-06-07 16:05:00|6689|6686|6686|6684|6692|6689|6682|6679|1979
1654618200000|2022-06-07 16:10:00|6687|6685|6690|6688|6692|6689|6683|6681|1784
1654618500000|2022-06-07 16:15:00|6689|6689|6685|6683|6691|6689|6683|6680|5182
1654618800000|2022-06-07 16:20:00|6684|6680|6690|6689|6691|6689|6683|6680|1218
1654619100000|2022-06-07 16:25:00|6691|6690|6691|6689|6694|6692|6688|6686|8779
1654619400000|2022-06-07 16:30:00|6690|6687|6699|6696|6700|6697|6689|6687|5630
1654619700000|2022-06-07 16:35:00|6700|6695|6695|6693|6700|6695|6692|6689|2008
1654620000000|2022-06-07 16:40:00|6696|6694|6696|6694|6702|6699|6694|6692|2749
1654620300000|2022-06-07 16:45:00|6697|6693|6701|6699|6703|6700|6697|6693|7397
1654620600000|2022-06-07 16:50:00|6700|6698|6701|6698|6709|6706|6697|6695|5079
1654620900000|2022-06-07 16:55:00|6702|6699|6715|6712|6716|6712|6698|6695|2510
1654621200000|2022-06-07 17:00:00|6714|6711|6710|6708|6718|6715|6707|6705|3083
1654621500000|2022-06-07 17:05:00|6711|6709|6710|6709|6713|6711|6707|6705|3737
1654621800000|2022-06-07 17:10:00|6711|6711|6703|6701|6716|6713|6703|6701|10676
1654622100000|2022-06-07 17:15:00|6704|6702|6705|6704|6709|6706|6699|6696|1920
1654622400000|2022-06-07 17:20:00|6704|6703|6710|6708|6712|6711|6704|6702|4706
1654622700000|2022-06-07 17:25:00|6711|6709|6711|6708|6713|6710|6708|6706|1579
1654623000000|2022-06-07 17:30:00|6712|6709|6706|6703|6712|6710|6704|6702|5686
1654623300000|2022-06-07 17:35:00|6705|6704|6700|6698|6708|6706|6699|6696|3258
1654623600000|2022-06-07 17:40:00|6701|6699|6702|6699|6702|6700|6694|6691|2194
1654623900000|2022-06-07 17:45:00|6700|6700|6700|6698|6703|6700|6697|6695|3990
1654624200000|2022-06-07 17:50:00|6701|6699|6699|6698|6705|6702|6699|6697|3603
1654624500000|2022-06-07 17:55:00|6698|6696|6694|6691|6700|6699|6693|6691|1498
1654624800000|2022-06-07 18:00:00|6693|6692|6699|6697|6700|6698|6693|6691|3463
1654625100000|2022-06-07 18:05:00|6700|6698|6702|6701|6709|6706|6698|6696|8018
1654625400000|2022-06-07 18:10:00|6703|6700|6700|6698|6706|6703|6697|6695|4287
1654625700000|2022-06-07 18:15:00|6701|6700|6703|6702|6707|6705|6700|6700|4146
1654626000000|2022-06-07 18:20:00|6702|6701|6702|6701|6704|6702|6699|6698|3983
1654626300000|2022-06-07 18:25:00|6701|6700|6712|6710|6712|6710|6700|6698|1884
1654626600000|2022-06-07 18:30:00|6710|6709|6713|6711|6717|6714|6707|6705|4552
1654626900000|2022-06-07 18:35:00|6711|6710|6713|6711|6714|6712|6709|6708|2325
1654627200000|2022-06-07 18:40:00|6711|6710|6704|6701|6713|6711|6702|6700|2628
1654627500000|2022-06-07 18:45:00|6703|6702|6693|6691|6708|6706|6692|6689|3809
1654627800000|2022-06-07 18:50:00|6692|6690|6699|6697|6701|6697|6690|6687|4609
1654628100000|2022-06-07 18:55:00|6698|6698|6711|6708|6712|6709|6697|6695|3053
1654628400000|2022-06-07 19:00:00|6710|6707|6714|6711|6716|6713|6706|6700|7405
1654628700000|2022-06-07 19:05:00|6713|6712|6711|6707|6714|6712|6703|6701|11567
1654629000000|2022-06-07 19:10:00|6712|6709|6716|6714|6718|6716|6710|6704|1616
1654629300000|2022-06-07 19:15:00|6717|6715|6731|6728|6731|6730|6716|6714|3672
1654629600000|2022-06-07 19:20:00|6730|6729|6735|6733|6737|6734|6730|6729|2070
1654629900000|2022-06-07 19:25:00|6736|6732|6726|6724|6740|6738|6724|6721|11189
1654630200000|2022-06-07 19:30:00|6725|6723|6735|6733|6735|6733|6724|6722|6445
1654630500000|2022-06-07 19:35:00|6734|6732|6736|6734|6737|6735|6730|6727|8544
1654630800000|2022-06-07 19:40:00|6737|6735|6733|6731|6738|6737|6730|6726|8643
1654631100000|2022-06-07 19:45:00|6732|6732|6730|6729|6734|6733|6727|6726|10603
1654631400000|2022-06-07 19:50:00|6731|6728|6730|6729|6741|6739|6728|6725|20478
1654631700000|2022-06-07 19:55:00|6731|6730|6737|6736|6740|6739|6730|6729|69680
1654695000000|2022-06-08 13:30:00|6718|6702|6710|6703|6729|6721|6691|6683|76589
1654695300000|2022-06-08 13:35:00|6712|6705|6713|6707|6727|6719|6700|6692|9570
1654695600000|2022-06-08 13:40:00|6712|6706|6734|6729|6737|6734|6709|6703|17866
1654695900000|2022-06-08 13:45:00|6733|6728|6770|6765|6772|6768|6729|6723|7618
1654696200000|2022-06-08 13:50:00|6769|6762|6778|6774|6782|6778|6758|6754|4682
1654696500000|2022-06-08 13:55:00|6779|6772|6766|6761|6782|6780|6763|6761|10493
1654696800000|2022-06-08 14:00:00|6768|6762|6761|6757|6778|6774|6753|6750|9921
1654697100000|2022-06-08 14:05:00|6760|6758|6745|6742|6763|6758|6742|6738|2660
1654697400000|2022-06-08 14:10:00|6744|6744|6722|6718|6749|6744|6720|6716|3927
1654697700000|2022-06-08 14:15:00|6719|6717|6726|6722|6727|6724|6716|6712|1842
1654698000000|2022-06-08 14:20:00|6727|6724|6721|6718|6732|6729|6715|6712|3738
1654698300000|2022-06-08 14:25:00|6717|6717|6713|6710|6722|6719|6713|6709|5147
1654698600000|2022-06-08 14:30:00|6712|6709|6731|6728|6734|6731|6710|6708|3259
1654698900000|2022-06-08 14:35:00|6732|6730|6732|6730|6736|6734|6727|6725|3701
1654699200000|2022-06-08 14:40:00|6731|6729|6725|6722|6739|6735|6717|6714|4055
1654699500000|2022-06-08 14:45:00|6723|6720|6735|6731|6739|6735|6723|6720|2098
1654699800000|2022-06-08 14:50:00|6736|6732|6734|6731|6740|6737|6732|6728|2421
1654700100000|2022-06-08 14:55:00|6733|6732|6734|6730|6741|6738|6728|6726|3412
1654700400000|2022-06-08 15:00:00|6735|6731|6739|6737|6743|6739|6728|6725|4230
1654700700000|2022-06-08 15:05:00|6740|6738|6745|6742|6747|6743|6735|6733|7453
1654701000000|2022-06-08 15:10:00|6747|6743|6743|6741|6751|6748|6738|6737|5294
1654701300000|2022-06-08 15:15:00|6746|6743|6757|6754|6762|6760|6743|6740|4793
1654701600000|2022-06-08 15:20:00|6756|6753|6757|6753|6763|6760|6755|6753|2573
1654701900000|2022-06-08 15:25:00|6755|6754|6744|6741|6757|6755|6743|6741|4381
1654702200000|2022-06-08 15:30:00|6743|6742|6750|6748|6752|6750|6743|6741|1454
1654702500000|2022-06-08 15:35:00|6751|6749|6752|6749|6755|6752|6746|6744|1034
1654702800000|2022-06-08 15:40:00|6753|6750|6751|6749|6760|6758|6750|6747|6664
1654703100000|2022-06-08 15:45:00|6752|6748|6757|6754|6758|6756|6751|6748|1493
1654703400000|2022-06-08 15:50:00|6756|6753|6757|6754|6764|6762|6752|6750|1776
1654703700000|2022-06-08 15:55:00|6756|6755|6753|6752|6761|6757|6749|6747|2090
1654704000000|2022-06-08 16:00:00|6752|6750|6760|6758|6765|6762|6750|6748|2522
1654704300000|2022-06-08 16:05:00|6761|6757|6755|6752|6761|6758|6749|6746|4108
1654704600000|2022-06-08 16:10:00|6754|6753|6765|6762|6765|6762|6754|6752|1592
1654704900000|2022-06-08 16:15:00|6764|6761|6768|6766|6768|6767|6761|6760|3644
1654705200000|2022-06-08 16:20:00|6769|6767|6766|6764|6770|6769|6761|6759|3331
1654705500000|2022-06-08 16:25:00|6767|6765|6764|6762|6767|6765|6756|6754|3022
1654705800000|2022-06-08 16:30:00|6765|6761|6759|6757|6767|6765|6754|6750|3528
1654706100000|2022-06-08 16:35:00|6758|6756|6740|6737|6761|6759|6738|6736|3701
1654706400000|2022-06-08 16:40:00|6739|6736|6726|6723|6740|6739|6726|6723|2871
1654706700000|2022-06-08 16:45:00|6725|6722|6732|6729|6733|6731|6720|6717|4595
1654707000000|2022-06-08 16:50:00|6731|6730|6728|6726|6736|6733|6728|6724|2319
1654707300000|2022-06-08 16:55:00|6729|6727|6736|6734|6736|6734|6725|6722|2275
1654707600000|2022-06-08 17:00:00|6735|6733|6725|6722|6736|6734|6720|6717|2764
1654707900000|2022-06-08 17:05:00|6724|6721|6737|6735|6738|6735|6724|6721|1000
1654708200000|2022-06-08 17:10:00|6736|6734|6729|6726|6736|6734|6725|6723|2800
1654708500000|2022-06-08 17:15:00|6728|6727|6736|6733|6738|6735|6726|6723|1473
1654708800000|2022-06-08 17:20:00|6735|6732|6720|6718|6736|6733|6720|6717|1880
1654709100000|2022-06-08 17:25:00|6721|6719|6710|6708|6721|6719|6710|6708|3277
1654709400000|2022-06-08 17:30:00|6709|6707|6695|6694|6713|6710|6694|6692|12061
1654709700000|2022-06-08 17:35:00|6694|6693|6693|6691|6695|6694|6687|6684|2728
1654710000000|2022-06-08 17:40:00|6695|6692|6707|6704|6708|6706|6691|6690|2955
1654710300000|2022-06-08 17:45:00|6708|6706|6708|6706|6712|6711|6701|6699|902
1654710600000|2022-06-08 17:50:00|6709|6707|6702|6700|6711|6708|6701|6698|1447
1654710900000|2022-06-08 17:55:00|6701|6698|6691|6688|6702|6701|6690|6688|2042
1654711200000|2022-06-08 18:00:00|6690|6687|6691|6689|6698|6695|6689|6686|1522
1654711500000|2022-06-08 18:05:00|6692|6688|6702|6700|6703|6701|6691|6688|2148
1654711800000|2022-06-08 18:10:00|6701|6699|6709|6706|6709|6707|6699|6696|3204
1654712100000|2022-06-08 18:15:00|6708|6707|6705|6702|6713|6710|6703|6701|2012
1654712400000|2022-06-08 18:20:00|6704|6703|6709|6706|6711|6709|6701|6698|3389
1654712700000|2022-06-08 18:25:00|6708|6705|6703|6702|6710|6707|6695|6692|2920
1654713000000|2022-06-08 18:30:00|6704|6700|6700|6698|6713|6710|6699|6697|6724
1654713300000|2022-06-08 18:35:00|6701|6696|6704|6701|6704|6702|6695|6693|3393
1654713600000|2022-06-08 18:40:00|6706|6702|6716|6714|6718|6716|6704|6701|5220
1654713900000|2022-06-08 18:45:00|6715|6713|6716|6714|6723|6720|6712|6710|3113
1654714200000|2022-06-08 18:50:00|6715|6713|6713|6711|6717|6715|6709|6708|2121
1654714500000|2022-06-08 18:55:00|6712|6710|6719|6716|6721|6719|6711|6708|2423
1654714800000|2022-06-08 19:00:00|6717|6717|6722|6720|6723|6721|6712|6710|2020
1654715100000|2022-06-08 19:05:00|6721|6719|6718|6717|6724|6721|6713|6711|3303
1654715400000|2022-06-08 19:10:00|6717|6716|6729|6726|6731|6729|6715|6713|4393
1654715700000|2022-06-08 19:15:00|6730|6727|6729|6726|6731|6729|6726|6724|2020
1654716000000|2022-06-08 19:20:00|6728|6728|6738|6736|6739|6737|6727|6725|2836
1654716300000|2022-06-08 19:25:00|6739|6737|6739|6738|6743|6742|6737|6736|2785
1654716600000|2022-06-08 19:30:00|6740|6739|6740|6739|6742|6740|6733|6731|5120
1654716900000|2022-06-08 19:35:00|6741|6740|6743|6742|6745|6744|6738|6736|4939
1654717200000|2022-06-08 19:40:00|6742|6741|6738|6736|6744|6742|6734|6733|5360
1654717500000|2022-06-08 19:45:00|6737|6737|6721|6720|6737|6737|6721|6720|10792
1654717800000|2022-06-08 19:50:00|6722|6721|6715|6714|6730|6728|6710|6708|16995
1654718100000|2022-06-08 19:55:00|6716|6715|6725|6723|6727|6726|6715|6714|51017
1654781400000|2022-06-09 13:30:00|6715|6685|6678|6668|6715|6698|6650|6643|52176
1654781700000|2022-06-09 13:35:00|6679|6666|6629|6623|6683|6678|6627|6622|3272
1654782000000|2022-06-09 13:40:00|6632|6624|6636|6629|6652|6646|6626|6620|8752
1654782300000|2022-06-09 13:45:00|6633|6630|6630|6626|6648|6641|6619|6613|5248
1654782600000|2022-06-09 13:50:00|6628|6623|6658|6652|6662|6657|6628|6622|7676
1654782900000|2022-06-09 13:55:00|6659|6654|6661|6656|6663|6659|6652|6646|9340
1654783200000|2022-06-09 14:00:00|6660|6657|6664|6660|6672|6668|6656|6652|4656
1654783500000|2022-06-09 14:05:00|6663|6659|6646|6641|6668|6665|6640|6635|1656
1654783800000|2022-06-09 14:10:00|6642|6640|6635|6631|6645|6641|6624|6621|5692
1654784100000|2022-06-09 14:15:00|6634|6630|6663|6659|6665|6659|6634|6630|2023
1654784400000|2022-06-09 14:20:00|6662|6660|6652|6648|6667|6661|6646|6642|1496
1654784700000|2022-06-09 14:25:00|6651|6649|6648|6644|6654|6650|6643|6639|1112
1654785000000|2022-06-09 14:30:00|6650|6645|6661|6658|6669|6665|6648|6644|2209
1654785300000|2022-06-09 14:35:00|6660|6657|6672|6668|6672|6670|6658|6656|2597
1654785600000|2022-06-09 14:40:00|6671|6667|6655|6651|6672|6668|6643|6638|4942
1654785900000|2022-06-09 14:45:00|6656|6652|6659|6656|6662|6658|6652|6647|1206
1654786200000|2022-06-09 14:50:00|6658|6655|6647|6644|6659|6655|6646|6643|2899
1654786500000|2022-06-09 14:55:00|6648|6645|6661|6659|6665|6662|6643|6641|2392
1654786800000|2022-06-09 15:00:00|6660|6658|6647|6645|6665|6663|6646|6642|2826
1654787100000|2022-06-09 15:05:00|6649|6647|6666|6663|6666|6663|6647|6646|3892
1654787400000|2022-06-09 15:10:00|6667|6661|6675|6672|6679|6675|6663|6661|4062
1654787700000|2022-06-09 15:15:00|6676|6671|6674|6671|6677|6675|6669|6667|4877
1654788000000|2022-06-09 15:20:00|6673|6672|6676|6672|6686|6682|6673|6672|2135
1654788300000|2022-06-09 15:25:00|6675|6673|6670|6667|6679|6677|6668|6664|2803
1654788600000|2022-06-09 15:30:00|6669|6668|6671|6668|6675|6672|6666|6662|3537
1654788900000|2022-06-09 15:35:00|6672|6669|6677|6673|6680|6677|6668|6665|6362
1654789200000|2022-06-09 15:40:00|6678|6675|6695|6693|6700|6698|6677|6674|6045
1654789500000|2022-06-09 15:45:00|6696|6692|6676|6674|6702|6700|6675|6672|5319
1654789800000|2022-06-09 15:50:00|6674|6673|6674|6671|6678|6675|6668|6665|1574
1654790100000|2022-06-09 15:55:00|6673|6672|6679|6677|6679|6678|6672|6670|975
1654790400000|2022-06-09 16:00:00|6678|6678|6675|6673|6683|6679|6672|6670|3219
1654790700000|2022-06-09 16:05:00|6674|6670|6668|6665|6676|6673|6663|6662|2677
1654791000000|2022-06-09 16:10:00|6667|6664|6655|6652|6667|6664|6653|6650|1423
1654791300000|2022-06-09 16:15:00|6654|6651|6654|6653|6656|6653|6650|6647|956
1654791600000|2022-06-09 16:20:00|6656|6654|6660|6657|6665|6662|6652|6650|2148
1654791900000|2022-06-09 16:25:00|6659|6658|6667|6664|6671|6668|6658|6657|2625
1654792200000|2022-06-09 16:30:00|6669|6665|6666|6664|6670|6668|6660|6658|4641
1654792500000|2022-06-09 16:35:00|6665|6663|6671|6668|6673|6672|6664|6661|4989
1654792800000|2022-06-09 16:40:00|6672|6670|6672|6670|6679|6677|6667|6664|4360
1654793100000|2022-06-09 16:45:00|6671|6667|6668|6666|6671|6669|6662|6660|2493
1654793400000|2022-06-09 16:50:00|6667|6667|6668|6666|6676|6674|6667|6665|3605
1654793700000|2022-06-09 16:55:00|6669|6667|6678|6677|6681|6678|6666|6664|3698
1654794000000|2022-06-09 17:00:00|6679|6678|6681|6679|6689|6687|6677|6675|3573
1654794300000|2022-06-09 17:05:00|6682|6681|6681|6678|6693|6691|6681|6678|5268
1654794600000|2022-06-09 17:10:00|6680|6679|6682|6680|6689|6687|6679|6676|3865
1654794900000|2022-06-09 17:15:00|6681|6679|6682|6679|6686|6684|6677|6675|3838
1654795200000|2022-06-09 17:20:00|6681|6680|6667|6665|6682|6681|6667|6665|3755
1654795500000|2022-06-09 17:25:00|6666|6666|6665|6663|6670|6669|6659|6657|2627
1654795800000|2022-06-09 17:30:00|6664|6662|6659|6657|6665|6662|6657|6654|2728
1654796100000|2022-06-09 17:35:00|6658|6656|6660|6658|6663|6661|6653|6650|2404
1654796400000|2022-06-09 17:40:00|6659|6657|6656|6655|6660|6658|6655|6651|2988
1654796700000|2022-06-09 17:45:00|6658|6656|6656|6654|6660|6659|6654|6652|3374
1654797000000|2022-06-09 17:50:00|6657|6655|6658|6656|6664|6661|6656|6654|4706
1654797300000|2022-06-09 17:55:00|6657|6657|6674|6671|6674|6671|6657|6655|3190
1654797600000|2022-06-09 18:00:00|6673|6670|6662|6659|6673|6670|6659|6656|3666
1654797900000|2022-06-09 18:05:00|6661|6658|6667|6665|6669|6666|6659|6657|4046
1654798200000|2022-06-09 18:10:00|6666|6666|6673|6672|6673|6672|6663|6659|5604
1654798500000|2022-06-09 18:15:00|6672|6671|6665|6664|6675|6673|6663|6660|3204
1654798800000|2022-06-09 18:20:00|6666|6665|6659|6657|6671|6669|6658|6655|2785
1654799100000|2022-06-09 18:25:00|6658|6656|6662|6660|6666|6664|6657|6655|3272
1654799400000|2022-06-09 18:30:00|6661|6658|6648|6646|6661|6660|6647|6646|3866
1654799700000|2022-06-09 18:35:00|6649|6647|6647|6644|6653|6650|6642|6641|3447
1654800000000|2022-06-09 18:40:00|6648|6645|6644|6643|6648|6647|6641|6639|2372
1654800300000|2022-06-09 18:45:00|6647|6644|6652|6650|6654|6653|6645|6642|3505
1654800600000|2022-06-09 18:50:00|6653|6649|6655|6653|6658|6655|6651|6649|3541
1654800900000|2022-06-09 18:55:00|6653|6651|6646|6643|6665|6661|6646|6642|3400
1654801200000|2022-06-09 19:00:00|6645|6642|6637|6634|6647|6645|6634|6631|3699
1654801500000|2022-06-09 19:05:00|6636|6633|6636|6634|6645|6643|6635|6631|3586
1654801800000|2022-06-09 19:10:00|6637|6635|6635|6632|6639|6637|6633|6631|3041
1654802100000|2022-06-09 19:15:00|6634|6633|6639|6637|6644|6642|6631|6629|7186
1654802400000|2022-06-09 19:20:00|6640|6636|6638|6636|6646|6644|6629|6627|4227
1654802700000|2022-06-09 19:25:00|6637|6635|6622|6621|6638|6636|6622|6619|8508
1654803000000|2022-06-09 19:30:00|6621|6620|6618|6617|6627|6625|6618|6617|10621
1654803300000|2022-06-09 19:35:00|6619|6618|6621|6619|6629|6627|6617|6615|14352
1654803600000|2022-06-09 19:40:00|6620|6620|6614|6613|6621|6620|6612|6611|14038
1654803900000|2022-06-09 19:45:00|6613|6611|6606|6604|6613|6612|6599|6597|21581
1654804200000|2022-06-09 19:50:00|6605|6603|6607|6606|6611|6610|6596|6594|26184
1654804500000|2022-06-09 19:55:00|6608|6607|6586|6585|6609|6608|6584|6582|91194
1654867800000|2022-06-10 13:30:00|6523|6500|6405|6395|6523|6500|6386|6380|243591
1654868100000|2022-06-10 13:35:00|6404|6394|6429|6419|6446|6438|6400|6392|22352
1654868400000|2022-06-10 13:40:00|6427|6418|6416|6410|6441|6435|6395|6386|21529
1654868700000|2022-06-10 13:45:00|6419|6411|6352|6348|6419|6412|6352|6346|18858
1654869000000|2022-06-10 13:50:00|6353|6346|6382|6378|6398|6394|6345|6341|21720
1654869300000|2022-06-10 13:55:00|6383|6377|6397|6380|6397|6386|6359|6353|8559
1654869600000|2022-06-10 14:00:00|6386|6372|6351|6348|6395|6382|6343|6339|14234
1654869900000|2022-06-10 14:05:00|6350|6349|6341|6335|6364|6360|6338|6335|12540
1654870200000|2022-06-10 14:10:00|6338|6334|6322|6320|6339|6335|6314|6311|15400
1654870500000|2022-06-10 14:15:00|6324|6318|6313|6309|6335|6332|6310|6306|17171
1654870800000|2022-06-10 14:20:00|6312|6310|6294|6291|6316|6312|6290|6285|22814
1654871100000|2022-06-10 14:25:00|6293|6288|6295|6291|6317|6312|6291|6287|10664
1654871400000|2022-06-10 14:30:00|6294|6290|6322|6315|6327|6323|6291|6287|6366
1654871700000|2022-06-10 14:35:00|6324|6318|6337|6334|6340|6335|6320|6314|5806
1654872000000|2022-06-10 14:40:00|6338|6333|6342|6338|6351|6347|6331|6327|6040
1654872300000|2022-06-10 14:45:00|6341|6337|6337|6334|6346|6343|6334|6330|4301
1654872600000|2022-06-10 14:50:00|6338|6333|6338|6334|6353|6349|6337|6333|4187
1654872900000|2022-06-10 14:55:00|6339|6336|6306|6303|6340|6337|6306|6303|6072
1654873200000|2022-06-10 15:00:00|6305|6302|6306|6303|6315|6311|6297|6295|7139
1654873500000|2022-06-10 15:05:00|6304|6302|6312|6309|6318|6314|6301|6298|4189
1654873800000|2022-06-10 15:10:00|6313|6310|6315|6311|6321|6318|6307|6304|6214
1654874100000|2022-06-10 15:15:00|6314|6310|6300|6297|6314|6310|6296|6293|3944
1654874400000|2022-06-10 15:20:00|6302|6298|6292|6290|6313|6310|6292|6290|3672
1654874700000|2022-06-10 15:25:00|6290|6287|6297|6295|6300|6297|6276|6273|7495
1654875000000|2022-06-10 15:30:00|6296|6293|6290|6286|6300|6297|6285|6282|7553
1654875300000|2022-06-10 15:35:00|6289|6285|6273|6270|6290|6286|6273|6270|6858
1654875600000|2022-06-10 15:40:00|6272|6271|6282|6279|6285|6283|6269|6266|7192
1654875900000|2022-06-10 15:45:00|6281|6278|6258|6254|6289|6286|6258|6254|4568
1654876200000|2022-06-10 15:50:00|6257|6253|6255|6252|6261|6258|6253|6250|3695
1654876500000|2022-06-10 15:55:00|6254|6250|6261|6258|6265|6263|6247|6245|6175
1654876800000|2022-06-10 16:00:00|6260|6257|6261|6258|6272|6270|6260|6257|6112
1654877100000|2022-06-10 16:05:00|6262|6259|6286|6284|6286|6284|6262|6258|4245
1654877400000|2022-06-10 16:10:00|6285|6283|6260|6257|6288|6285|6260|6257|4424
1654877700000|2022-06-10 16:15:00|6259|6256|6251|6248|6259|6256|6244|6241|8757
1654878000000|2022-06-10 16:20:00|6252|6249|6248|6247|6260|6257|6248|6247|8591
1654878300000|2022-06-10 16:25:00|6246|6246|6245|6241|6252|6249|6239|6236|6336
1654878600000|2022-06-10 16:30:00|6244|6242|6243|6241|6249|6247|6239|6236|5880
1654878900000|2022-06-10 16:35:00|6241|6240|6237|6235|6246|6244|6233|6230|11412
1654879200000|2022-06-10 16:40:00|6238|6236|6251|6247|6255|6252|6236|6233|4203
1654879500000|2022-06-10 16:45:00|6250|6248|6232|6229|6252|6251|6230|6228|6133
1654879800000|2022-06-10 16:50:00|6231|6228|6222|6220|6231|6228|6218|6216|5877
1654880100000|2022-06-10 16:55:00|6223|6218|6230|6228|6231|6229|6219|6216|8026
1654880400000|2022-06-10 17:00:00|6231|6229|6219|6217|6234|6231|6216|6213|8586
1654880700000|2022-06-10 17:05:00|6218|6216|6224|6222|6225|6223|6209|6208|7008
1654881000000|2022-06-10 17:10:00|6225|6221|6228|6226|6232|6229|6219|6216|9890
1654881300000|2022-06-10 17:15:00|6227|6225|6222|6220|6228|6225|6211|6208|12168
1654881600000|2022-06-10 17:20:00|6223|6221|6223|6221|6231|6229|6219|6216|19936
1654881900000|2022-06-10 17:25:00|6224|6220|6231|6229|6233|6231|6222|6220|10903
1654882200000|2022-06-10 17:30:00|6230|6228|6223|6221|6233|6232|6214|6213|6869
1654882500000|2022-06-10 17:35:00|6226|6223|6242|6240|6242|6240|6226|6223|5307
1654882800000|2022-06-10 17:40:00|6243|6239|6234|6230|6243|6239|6233|6229|4563
1654883100000|2022-06-10 17:45:00|6233|6231|6244|6242|6246|6244|6229|6226|5422
1654883400000|2022-06-10 17:50:00|6245|6243|6228|6226|6247|6245|6227|6224|3627
1654883700000|2022-06-10 17:55:00|6227|6224|6219|6216|6228|6225|6214|6211|3631
1654884000000|2022-06-10 18:00:00|6218|6215|6208|6205|6218|6216|6204|6201|6181
1654884300000|2022-06-10 18:05:00|6209|6206|6214|6212|6217|6215|6205|6204|2522
1654884600000|2022-06-10 18:10:00|6215|6213|6209|6207|6220|6217|6208|6205|4285
1654884900000|2022-06-10 18:15:00|6210|6205|6223|6220|6226|6223|6205|6202|7978
1654885200000|2022-06-10 18:20:00|6224|6222|6226|6224|6236|6231|6224|6222|4904
1654885500000|2022-06-10 18:25:00|6225|6225|6210|6209|6227|6225|6208|6204|6630
1654885800000|2022-06-10 18:30:00|6211|6211|6215|6213|6219|6217|6210|6208|4237
1654886100000|2022-06-10 18:35:00|6214|6212|6204|6202|6216|6214|6200|6198|16556
1654886400000|2022-06-10 18:40:00|6203|6203|6202|6199|6204|6203|6195|6194|5111
1654886700000|2022-06-10 18:45:00|6201|6200|6223|6220|6223|6220|6201|6200|3070
1654887000000|2022-06-10 18:50:00|6222|6218|6227|6225|6228|6225|6218|6215|4694
1654887300000|2022-06-10 18:55:00|6228|6226|6243|6241|6245|6243|6224|6221|4130
1654887600000|2022-06-10 19:00:00|6244|6242|6232|6230|6247|6245|6229|6226|5237
1654887900000|2022-06-10 19:05:00|6231|6231|6235|6233|6240|6238|6223|6221|5082
1654888200000|2022-06-10 19:10:00|6234|6232|6245|6244|6248|6247|6234|6231|8070
1654888500000|2022-06-10 19:15:00|6244|6243|6250|6249|6251|6250|6244|6242|7553
1654888800000|2022-06-10 19:20:00|6249|6247|6256|6254|6257|6255|6236|6233|14528
1654889100000|2022-06-10 19:25:00|6257|6255|6260|6258|6274|6272|6257|6253|6538
1654889400000|2022-06-10 19:30:00|6259|6259|6239|6238|6260|6259|6236|6234|11313
1654889700000|2022-06-10 19:35:00|6240|6239|6246|6245|6254|6252|6233|6232|12429
1654890000000|2022-06-10 19:40:00|6245|6244|6229|6227|6251|6248|6220|6218|12002
1654890300000|2022-06-10 19:45:00|6228|6226|6207|6206|6233|6231|6206|6205|38872
1654890600000|2022-06-10 19:50:00|6206|6204|6211|6210|6222|6221|6205|6203|48963
1654890900000|2022-06-10 19:55:00|6212|6211|6187|6186|6216|6215|6187|6186|159351
1655127000000|2022-06-13 13:30:00|6051|6046|6045|6040|6055|6046|5989|5985|48991
1655127300000|2022-06-13 13:35:00|6039|6037|5992|5988|6041|6037|5989|5985|25394
1655127600000|2022-06-13 13:40:00|5990|5986|5987|5982|6000|5995|5969|5963|26568
1655127900000|2022-06-13 13:45:00|5988|5983|5986|5982|6025|6019|5986|5982|38040
1655128200000|2022-06-13 13:50:00|5987|5983|5962|5959|5991|5986|5954|5950|31716
1655128500000|2022-06-13 13:55:00|5966|5962|5938|5934|5966|5962|5933|5931|28030
1655128800000|2022-06-13 14:00:00|5939|5935|5922|5918|5957|5954|5918|5914|35341
1655129100000|2022-06-13 14:05:00|5921|5917|5922|5918|5946|5943|5916|5913|31701
1655129400000|2022-06-13 14:10:00|5921|5919|5916|5914|5928|5925|5895|5893|18029
1655129700000|2022-06-13 14:15:00|5915|5913|5895|5892|5920|5918|5886|5884|18335
1655130000000|2022-06-13 14:20:00|5894|5891|5887|5883|5896|5891|5879|5875|15084
1655130300000|2022-06-13 14:25:00|5886|5884|5878|5876|5897|5893|5872|5869|11232
1655130600000|2022-06-13 14:30:00|5880|5877|5883|5880|5898|5895|5877|5875|31012
1655130900000|2022-06-13 14:35:00|5882|5879|5868|5866|5888|5885|5862|5860|16700
1655131200000|2022-06-13 14:40:00|5869|5863|5844|5842|5872|5869|5844|5842|19502
1655131500000|2022-06-13 14:45:00|5843|5841|5821|5819|5847|5845|5818|5815|29522
1655131800000|2022-06-13 14:50:00|5820|5818|5836|5834|5842|5840|5811|5809|28710
1655132100000|2022-06-13 14:55:00|5835|5832|5837|5834|5839|5837|5829|5827|7120
1655132400000|2022-06-13 15:00:00|5835|5833|5817|5814|5836|5835|5815|5812|10490
1655132700000|2022-06-13 15:05:00|5818|5815|5806|5803|5822|5819|5804|5802|6772
1655133000000|2022-06-13 15:10:00|5804|5804|5811|5809|5812|5809|5798|5796|11181
1655133300000|2022-06-13 15:15:00|5810|5808|5848|5845|5848|5846|5810|5808|14915
1655133600000|2022-06-13 15:20:00|5847|5844|5865|5863|5866|5863|5844|5842|5738
1655133900000|2022-06-13 15:25:00|5866|5864|5866|5863|5876|5874|5857|5855|8672
1655134200000|2022-06-13 15:30:00|5865|5862|5872|5870|5874|5871|5853|5850|5340
1655134500000|2022-06-13 15:35:00|5873|5871|5889|5887|5891|5889|5870|5867|6133
1655134800000|2022-06-13 15:40:00|5890|5888|5899|5897|5906|5904|5881|5878|8557
1655135100000|2022-06-13 15:45:00|5900|5896|5911|5909|5911|5909|5892|5889|6776
1655135400000|2022-06-13 15:50:00|5912|5910|5894|5890|5918|5915|5889|5884|6509
1655135700000|2022-06-13 15:55:00|5893|5891|5918|5916|5919|5916|5891|5888|9894
1655136000000|2022-06-13 16:00:00|5917|5915|5915|5913|5931|5928|5911|5908|6547
1655136300000|2022-06-13 16:05:00|5916|5915|5920|5916|5933|5930|5913|5911|5121
1655136600000|2022-06-13 16:10:00|5918|5914|5930|5929|5939|5936|5915|5912|7820
1655136900000|2022-06-13 16:15:00|5931|5928|5935|5932|5941|5938|5925|5921|3010
1655137200000|2022-06-13 16:20:00|5936|5933|5931|5929|5950|5947|5931|5928|4865
1655137500000|2022-06-13 16:25:00|5932|5928|5932|5930|5943|5940|5926|5924|4394
1655137800000|2022-06-13 16:30:00|5931|5929|5956|5954|5964|5961|5924|5921|8903
1655138100000|2022-06-13 16:35:00|5955|5952|5952|5950|5964|5960|5951|5948|6795
1655138400000|2022-06-13 16:40:00|5951|5949|5918|5915|5952|5949|5917|5914|4995
1655138700000|2022-06-13 16:45:00|5919|5916|5907|5904|5922|5919|5907|5904|4407
1655139000000|2022-06-13 16:50:00|5908|5905|5891|5888|5915|5913|5890|5887|22739
1655139300000|2022-06-13 16:55:00|5890|5887|5884|5881|5893|5891|5880|5878|6773
1655139600000|2022-06-13 17:00:00|5885|5882|5874|5871|5888|5886|5871|5868|4271
1655139900000|2022-06-13 17:05:00|5873|5869|5881|5878|5881|5878|5869|5866|3268
1655140200000|2022-06-13 17:10:00|5880|5879|5879|5877|5883|5881|5872|5870|2921
1655140500000|2022-06-13 17:15:00|5878|5876|5870|5867|5883|5881|5867|5865|3293
1655140800000|2022-06-13 17:20:00|5871|5868|5874|5871|5879|5876|5863|5862|5312
1655141100000|2022-06-13 17:25:00|5875|5872|5878|5875|5879|5877|5860|5858|6065
1655141400000|2022-06-13 17:30:00|5877|5874|5871|5869|5890|5887|5870|5867|5113
1655141700000|2022-06-13 17:35:00|5869|5867|5892|5890|5893|5890|5868|5866|9192
1655142000000|2022-06-13 17:40:00|5894|5888|5911|5907|5911|5908|5892|5888|6031
1655142300000|2022-06-13 17:45:00|5910|5908|5916|5914|5919|5917|5906|5903|3236
1655142600000|2022-06-13 17:50:00|5915|5913|5906|5904|5921|5918|5902|5900|7435
1655142900000|2022-06-13 17:55:00|5907|5906|5909|5906|5919|5917|5907|5904|3247
1655143200000|2022-06-13 18:00:00|5911|5907|5899|5897|5911|5907|5890|5887|11088
1655143500000|2022-06-13 18:05:00|5897|5898|5886|5884|5898|5898|5886|5883|4504
1655143800000|2022-06-13 18:10:00|5885|5883|5879|5876|5893|5890|5878|5876|5805
1655144100000|2022-06-13 18:15:00|5878|5877|5894|5892|5896|5893|5878|5875|4793
1655144400000|2022-06-13 18:20:00|5895|5893|5890|5888|5904|5901|5890|5888|7226
1655144700000|2022-06-13 18:25:00|5889|5887|5894|5891|5900|5898|5887|5884|5510
1655145000000|2022-06-13 18:30:00|5893|5890|5900|5897|5901|5899|5881|5878|3879
1655145300000|2022-06-13 18:35:00|5902|5898|5921|5918|5927|5923|5899|5897|7237
1655145600000|2022-06-13 18:40:00|5920|5917|5919|5917|5931|5929|5914|5912|5218
1655145900000|2022-06-13 18:45:00|5921|5918|5922|5919|5928|5926|5916|5913|2558
1655146200000|2022-06-13 18:50:00|5921|5918|5915|5913|5925|5922|5910|5908|3578
1655146500000|2022-06-13 18:55:00|5914|5911|5904|5902|5914|5911|5897|5894|6359
1655146800000|2022-06-13 19:00:00|5903|5901|5912|5911|5915|5914|5898|5896|6315
1655147100000|2022-06-13 19:05:00|5911|5910|5898|5894|5915|5912|5888|5886|20761
1655147400000|2022-06-13 19:10:00|5897|5896|5891|5888|5900|5898|5885|5883|10784
1655147700000|2022-06-13 19:15:00|5890|5889|5902|5898|5922|5917|5880|5877|14166
1655148000000|2022-06-13 19:20:00|5900|5897|5884|5882|5910|5907|5883|5881|9369
1655148300000|2022-06-13 19:25:00|5886|5883|5879|5877|5887|5885|5876|5875|10005
1655148600000|2022-06-13 19:30:00|5878|5876|5868|5867|5879|5876|5859|5857|14586
1655148900000|2022-06-13 19:35:00|5869|5866|5861|5860|5883|5880|5855|5853|16259
1655149200000|2022-06-13 19:40:00|5862|5861|5856|5855|5865|5863|5851|5849|32752
1655149500000|2022-06-13 19:45:00|5855|5854|5846|5845|5858|5857|5839|5837|36495
1655149800000|2022-06-13 19:50:00|5847|5846|5863|5862|5863|5862|5837|5835|46902
1655150100000|2022-06-13 19:55:00|5864|5861|5870|5868|5877|5876|5859|5858|156955
1655213400000|2022-06-14 13:30:00|5840|5825|5789|5782|5846|5830|5750|5743|155904
1655213700000|2022-06-14 13:35:00|5786|5781|5777|5770|5786|5781|5751|5744|18721
1655214000000|2022-06-14 13:40:00|5776|5769|5763|5758|5776|5770|5758|5753|17081
1655214300000|2022-06-14 13:45:00|5764|5760|5848|5842|5854|5850|5763|5758|9450
1655214600000|2022-06-14 13:50:00|5846|5841|5868|5863|5868|5863|5820|5816|10422
1655214900000|2022-06-14 13:55:00|5867|5864|5894|5890|5901|5898|5864|5860|14889
1655215200000|2022-06-14 14:00:00|5896|5892|5892|5888|5914|5910|5891|5888|21452
1655215500000|2022-06-14 14:05:00|5893|5889|5879|5874|5907|5903|5877|5874|11005
1655215800000|2022-06-14 14:10:00|5878|5872|5876|5874|5896|5892|5866|5863|11719
1655216100000|2022-06-14 14:15:00|5875|5873|5882|5881|5895|5893|5871|5866|17350
1655216400000|2022-06-14 14:20:00|5881|5880|5882|5879|5885|5882|5858|5855|18144
1655216700000|2022-06-14 14:25:00|5881|5877|5861|5857|5885|5882|5857|5853|11183
1655217000000|2022-06-14 14:30:00|5862|5859|5883|5879|5885|5882|5861|5859|6115
1655217300000|2022-06-14 14:35:00|5882|5880|5868|5866|5883|5881|5866|5863|10061
1655217600000|2022-06-14 14:40:00|5867|5863|5854|5852|5871|5868|5844|5840|9094
1655217900000|2022-06-14 14:45:00|5855|5853|5862|5858|5866|5862|5851|5849|4414
1655218200000|2022-06-14 14:50:00|5861|5857|5868|5866|5878|5874|5856|5854|4385
1655218500000|2022-06-14 14:55:00|5869|5864|5890|5888|5897|5895|5865|5862|12191
1655218800000|2022-06-14 15:00:00|5891|5889|5887|5886|5906|5903|5885|5881|6941
1655219100000|2022-06-14 15:05:00|5888|5887|5864|5861|5889|5887|5864|5861|11124
1655219400000|2022-06-14 15:10:00|5865|5863|5858|5855|5868|5864|5850|5847|10121
1655219700000|2022-06-14 15:15:00|5857|5854|5845|5842|5862|5860|5841|5838|6175
1655220000000|2022-06-14 15:20:00|5844|5841|5862|5859|5862|5859|5839|5836|7935
1655220300000|2022-06-14 15:25:00|5861|5861|5862|5860|5875|5872|5861|5859|6831
1655220600000|2022-06-14 15:30:00|5863|5861|5870|5868|5872|5870|5847|5843|7108
1655220900000|2022-06-14 15:35:00|5871|5869|5866|5865|5880|5877|5860|5856|6560
1655221200000|2022-06-14 15:40:00|5868|5866|5886|5883|5886|5884|5864|5861|5992
1655221500000|2022-06-14 15:45:00|5885|5882|5877|5874|5892|5888|5871|5868|5258
1655221800000|2022-06-14 15:50:00|5876|5873|5865|5863|5877|5874|5858|5855|7736
1655222100000|2022-06-14 15:55:00|5864|5864|5871|5869|5877|5874|5864|5862|4303
1655222400000|2022-06-14 16:00:00|5870|5867|5861|5859|5870|5867|5854|5850|6598
1655222700000|2022-06-14 16:05:00|5860|5858|5850|5847|5862|5860|5848|5845|8084
1655223000000|2022-06-14 16:10:00|5849|5849|5843|5840|5856|5853|5839|5836|9244
1655223300000|2022-06-14 16:15:00|5842|5839|5853|5850|5855|5852|5839|5836|5528
1655223600000|2022-06-14 16:20:00|5854|5851|5850|5847|5860|5856|5840|5836|2140
1655223900000|2022-06-14 16:25:00|5849|5845|5848|5845|5850|5848|5842|5839|5647
1655224200000|2022-06-14 16:30:00|5847|5846|5848|5845|5853|5851|5843|5840|4685
1655224500000|2022-06-14 16:35:00|5846|5843|5845|5843|5853|5851|5838|5835|2372
1655224800000|2022-06-14 16:40:00|5846|5844|5844|5842|5855|5852|5844|5841|3088
1655225100000|2022-06-14 16:45:00|5845|5841|5848|5845|5852|5850|5839|5836|2521
1655225400000|2022-06-14 16:50:00|5847|5846|5858|5855|5860|5858|5841|5837|9723
1655225700000|2022-06-14 16:55:00|5856|5856|5863|5861|5868|5865|5856|5853|7008
1655226000000|2022-06-14 17:00:00|5864|5862|5858|5855|5867|5865|5849|5846|4122
1655226300000|2022-06-14 17:05:00|5857|5854|5865|5864|5868|5866|5854|5851|12303
1655226600000|2022-06-14 17:10:00|5866|5863|5856|5853|5866|5864|5851|5848|6156
1655226900000|2022-06-14 17:15:00|5857|5854|5879|5877|5884|5881|5855|5852|17722
1655227200000|2022-06-14 17:20:00|5881|5876|5881|5879|5892|5891|5878|5876|13306
1655227500000|2022-06-14 17:25:00|5879|5878|5873|5870|5882|5880|5872|5869|16807
1655227800000|2022-06-14 17:30:00|5872|5871|5863|5860|5877|5875|5862|5858|17876
1655228100000|2022-06-14 17:35:00|5862|5858|5857|5856|5868|5866|5856|5853|15222
1655228400000|2022-06-14 17:40:00|5856|5855|5845|5842|5860|5858|5838|5836|18931
1655228700000|2022-06-14 17:45:00|5846|5843|5847|5844|5851|5849|5842|5840|10832
1655229000000|2022-06-14 17:50:00|5846|5845|5858|5857|5858|5857|5845|5843|5302
1655229300000|2022-06-14 17:55:00|5859|5856|5857|5854|5868|5867|5857|5854|6946
1655229600000|2022-06-14 18:00:00|5858|5853|5864|5862|5869|5865|5857|5853|4849
1655229900000|2022-06-14 18:05:00|5866|5864|5885|5883|5888|5887|5864|5861|4872
1655230200000|2022-06-14 18:10:00|5884|5882|5874|5872|5884|5882|5868|5866|8040
1655230500000|2022-06-14 18:15:00|5875|5873|5879|5876|5881|5878|5870|5868|5581
1655230800000|2022-06-14 18:20:00|5878|5877|5869|5866|5881|5879|5869|5866|7671
1655231100000|2022-06-14 18:25:00|5867|5865|5879|5876|5883|5880|5867|5864|9752
1655231400000|2022-06-14 18:30:00|5878|5874|5880|5879|5880|5879|5870|5868|20000
1655231700000|2022-06-14 18:35:00|5881|5880|5878|5877|5883|5880|5874|5870|6546
1655232000000|2022-06-14 18:40:00|5877|5876|5871|5868|5878|5876|5866|5864|7319
1655232300000|2022-06-14 18:45:00|5870|5867|5870|5867|5874|5872|5864|5862|7362
1655232600000|2022-06-14 18:50:00|5869|5866|5862|5860|5869|5866|5860|5858|4830
1655232900000|2022-06-14 18:55:00|5861|5859|5861|5859|5867|5864|5858|5855|4212
1655233200000|2022-06-14 19:00:00|5860|5860|5855|5852|5863|5861|5849|5847|4342
1655233500000|2022-06-14 19:05:00|5856|5851|5850|5848|5856|5854|5848|5847|6216
1655233800000|2022-06-14 19:10:00|5849|5849|5837|5834|5853|5851|5837|5834|5906
1655234100000|2022-06-14 19:15:00|5836|5833|5829|5827|5838|5836|5827|5824|5888
1655234400000|2022-06-14 19:20:00|5830|5828|5826|5824|5835|5833|5824|5820|9961
1655234700000|2022-06-14 19:25:00|5825|5825|5839|5837|5841|5839|5824|5823|6130
1655235000000|2022-06-14 19:30:00|5838|5838|5850|5848|5858|5855|5838|5837|7225
1655235300000|2022-06-14 19:35:00|5852|5849|5856|5855|5860|5858|5850|5847|20216
1655235600000|2022-06-14 19:40:00|5857|5854|5850|5849|5870|5868|5848|5845|23386
1655235900000|2022-06-14 19:45:00|5851|5850|5863|5861|5869|5868|5846|5845|38595
1655236200000|2022-06-14 19:50:00|5864|5863|5840|5839|5868|5865|5833|5832|50820
1655236500000|2022-06-14 19:55:00|5841|5837|5857|5856|5861|5860|5838|5837|125628
1655299800000|2022-06-15 13:30:00|5938|5900|5944|5941|5969|5958|5921|5900|107350
1655300100000|2022-06-15 13:35:00|5943|5939|5912|5904|5956|5949|5909|5903|22663
1655300400000|2022-06-15 13:40:00|5915|5905|5891|5887|5915|5906|5880|5875|11987
1655300700000|2022-06-15 13:45:00|5890|5888|5892|5886|5919|5914|5890|5885|9795
1655301000000|2022-06-15 13:50:00|5893|5885|5885|5880|5896|5894|5869|5863|21223
1655301300000|2022-06-15 13:55:00|5884|5881|5895|5891|5904|5900|5883|5878|12818
1655301600000|2022-06-15 14:00:00|5896|5890|5894|5890|5900|5896|5881|5876|10584
1655301900000|2022-06-15 14:05:00|5893|5891|5885|5882|5896|5893|5884|5881|19325
1655302200000|2022-06-15 14:10:00|5886|5883|5897|5894|5902|5898|5874|5871|27364
1655302500000|2022-06-15 14:15:00|5898|5895|5913|5910|5920|5917|5898|5895|9202
1655302800000|2022-06-15 14:20:00|5911|5908|5925|5922|5928|5923|5908|5904|8079
1655303100000|2022-06-15 14:25:00|5924|5921|5926|5922|5926|5922|5912|5907|7312
1655303400000|2022-06-15 14:30:00|5925|5923|5900|5896|5926|5923|5892|5890|1350
1655303700000|2022-06-15 14:35:00|5902|5897|5885|5883|5909|5904|5881|5877|2619
1655304000000|2022-06-15 14:40:00|5886|5880|5859|5856|5886|5883|5858|5854|7798
1655304300000|2022-06-15 14:45:00|5860|5854|5843|5841|5860|5857|5838|5835|5435
1655304600000|2022-06-15 14:50:00|5845|5842|5831|5828|5850|5847|5824|5821|6479
1655304900000|2022-06-15 14:55:00|5832|5829|5847|5844|5847|5845|5829|5826|3802
1655305200000|2022-06-15 15:00:00|5846|5843|5835|5833|5851|5850|5833|5829|5345
1655305500000|2022-06-15 15:05:00|5834|5834|5810|5807|5835|5834|5809|5806|6212
1655305800000|2022-06-15 15:10:00|5809|5806|5797|5794|5816|5813|5793|5790|7403
1655306100000|2022-06-15 15:15:00|5798|5795|5801|5798|5806|5803|5793|5790|9579
1655306400000|2022-06-15 15:20:00|5803|5799|5795|5792|5803|5800|5786|5782|4342
1655306700000|2022-06-15 15:25:00|5794|5791|5793|5790|5801|5798|5793|5790|3108
1655307000000|2022-06-15 15:30:00|5792|5788|5789|5786|5795|5794|5787|5785|5975
1655307300000|2022-06-15 15:35:00|5788|5784|5798|5796|5799|5796|5786|5783|2987
1655307600000|2022-06-15 15:40:00|5799|5797|5801|5799|5811|5808|5796|5795|5315
1655307900000|2022-06-15 15:45:00|5802|5800|5802|5799|5806|5803|5796|5793|2000
1655308200000|2022-06-15 15:50:00|5801|5798|5796|5792|5806|5804|5794|5792|2892
1655308500000|2022-06-15 15:55:00|5795|5793|5803|5801|5803|5802|5795|5792|3922
1655308800000|2022-06-15 16:00:00|5802|5799|5793|5791|5802|5799|5791|5789|3103
1655309100000|2022-06-15 16:05:00|5794|5792|5790|5787|5795|5793|5779|5777|5977
1655309400000|2022-06-15 16:10:00|5791|5788|5795|5792|5798|5795|5789|5787|2980
1655309700000|2022-06-15 16:15:00|5796|5793|5795|5792|5807|5805|5794|5791|2823
1655310000000|2022-06-15 16:20:00|5794|5791|5797|5795|5798|5796|5792|5791|3368
1655310300000|2022-06-15 16:25:00|5796|5796|5806|5803|5809|5806|5796|5794|4480
1655310600000|2022-06-15 16:30:00|5805|5804|5804|5802|5812|5810|5798|5796|3055
1655310900000|2022-06-15 16:35:00|5805|5800|5802|5800|5805|5802|5797|5794|4037
1655311200000|2022-06-15 16:40:00|5803|5801|5798|5796|5809|5806|5794|5792|5520
1655311500000|2022-06-15 16:45:00|5802|5797|5806|5804|5807|5804|5798|5795|3917
1655311800000|2022-06-15 16:50:00|5807|5805|5786|5783|5809|5806|5782|5779|5020
1655312100000|2022-06-15 16:55:00|5785|5782|5778|5776|5786|5783|5775|5773|3378
1655312400000|2022-06-15 17:00:00|5777|5775|5782|5780|5786|5784|5774|5772|6068
1655312700000|2022-06-15 17:05:00|5781|5779|5786|5784|5790|5787|5780|5777|5318
1655313000000|2022-06-15 17:10:00|5787|5781|5787|5785|5794|5791|5783|5781|6516
1655313300000|2022-06-15 17:15:00|5786|5784|5790|5787|5790|5787|5782|5780|5037
1655313600000|2022-06-15 17:20:00|5789|5788|5789|5788|5793|5791|5787|5785|8095
1655313900000|2022-06-15 17:25:00|5788|5786|5798|5795|5800|5798|5786|5785|5188
1655314200000|2022-06-15 17:30:00|5797|5794|5797|5794|5801|5799|5794|5792|3656
1655314500000|2022-06-15 17:35:00|5796|5793|5800|5798|5800|5798|5790|5787|4480
1655314800000|2022-06-15 17:40:00|5799|5799|5796|5793|5807|5805|5794|5791|5599
1655315100000|2022-06-15 17:45:00|5795|5794|5765|5762|5796|5794|5765|5762|6816
1655315400000|2022-06-15 17:50:00|5764|5761|5785|5782|5788|5786|5759|5757|6732
1655315700000|2022-06-15 17:55:00|5784|5783|5816|5797|5816|5806|5782|5779|6437
1655316000000|2022-06-15 18:00:00|5799|5780|5768|5762|5831|5816|5755|5750|10793
1655316300000|2022-06-15 18:05:00|5769|5759|5760|5753|5781|5769|5726|5720|9073
1655316600000|2022-06-15 18:10:00|5759|5754|5755|5750|5766|5757|5740|5732|3461
1655316900000|2022-06-15 18:15:00|5758|5751|5755|5749|5775|5765|5743|5737|8757
1655317200000|2022-06-15 18:20:00|5756|5752|5731|5728|5770|5764|5723|5718|16279
1655317500000|2022-06-15 18:25:00|5733|5729|5724|5721|5746|5743|5724|5720|7420
1655317800000|2022-06-15 18:30:00|5723|5720|5698|5694|5731|5727|5678|5674|29027
1655318100000|2022-06-15 18:35:00|5696|5692|5760|5756|5773|5767|5696|5692|18024
1655318400000|2022-06-15 18:40:00|5759|5753|5818|5813|5822|5816|5754|5749|18791
1655318700000|2022-06-15 18:45:00|5811|5806|5788|5783|5811|5806|5782|5776|3968
1655319000000|2022-06-15 18:50:00|5789|5784|5770|5765|5810|5804|5754|5749|8408
1655319300000|2022-06-15 18:55:00|5769|5766|5765|5761|5782|5776|5747|5741|9447
1655319600000|2022-06-15 19:00:00|5766|5759|5780|5777|5793|5787|5762|5758|9653
1655319900000|2022-06-15 19:05:00|5781|5778|5792|5788|5796|5792|5772|5767|6301
1655320200000|2022-06-15 19:10:00|5793|5789|5783|5780|5801|5797|5766|5762|5863
1655320500000|2022-06-15 19:15:00|5782|5779|5774|5771|5786|5782|5762|5758|8809
1655320800000|2022-06-15 19:20:00|5775|5772|5793|5791|5798|5794|5772|5770|12349
1655321100000|2022-06-15 19:25:00|5794|5793|5802|5800|5803|5800|5787|5785|7048
1655321400000|2022-06-15 19:30:00|5801|5801|5813|5811|5822|5819|5793|5790|15665
1655321700000|2022-06-15 19:35:00|5814|5812|5787|5784|5817|5814|5782|5779|20895
1655322000000|2022-06-15 19:40:00|5786|5783|5756|5754|5786|5784|5754|5752|28562
1655322300000|2022-06-15 19:45:00|5755|5753|5763|5762|5764|5762|5736|5734|33311
1655322600000|2022-06-15 19:50:00|5764|5759|5734|5732|5764|5759|5727|5726|31911
1655322900000|2022-06-15 19:55:00|5735|5733|5742|5741|5747|5746|5732|5731|120177
1655386200000|2022-06-16 13:30:00|5580|5567|5552|5548|5599|5594|5546|5542|185991
1655386500000|2022-06-16 13:35:00|5551|5545|5512|5506|5553|5547|5510|5505|47099
1655386800000|2022-06-16 13:40:00|5509|5507|5517|5512|5548|5542|5505|5501|18604
1655387100000|2022-06-16 13:45:00|5519|5513|5539|5537|5553|5547|5517|5511|20020
1655387400000|2022-06-16 13:50:00|5538|5534|5541|5539|5545|5541|5523|5518|24661
1655387700000|2022-06-16 13:55:00|5540|5537|5553|5550|5564|5561|5533|5528|15611
1655388000000|2022-06-16 14:00:00|5551|5548|5550|5547|5573|5570|5547|5542|16856
1655388300000|2022-06-16 14:05:00|5549|5545|5558|5555|5567|5562|5540|5537|20378
1655388600000|2022-06-16 14:10:00|5557|5552|5541|5538|5557|5554|5537|5533|23053
1655388900000|2022-06-16 14:15:00|5542|5537|5566|5563|5574|5572|5539|5536|17693
1655389200000|2022-06-16 14:20:00|5565|5562|5575|5573|5580|5577|5565|5562|9910
1655389500000|2022-06-16 14:25:00|5574|5571|5581|5577|5587|5584|5572|5568|7607
1655389800000|2022-06-16 14:30:00|5580|5575|5571|5567|5580|5575|5559|5555|7939
1655390100000|2022-06-16 14:35:00|5570|5566|5548|5546|5570|5566|5548|5546|11459
1655390400000|2022-06-16 14:40:00|5549|5547|5526|5525|5550|5548|5526|5522|16432
1655390700000|2022-06-16 14:45:00|5528|5524|5510|5508|5535|5531|5510|5508|17828
1655391000000|2022-06-16 14:50:00|5509|5507|5505|5503|5511|5510|5492|5490|45307
1655391300000|2022-06-16 14:55:00|5504|5505|5495|5493|5515|5512|5495|5493|8722
1655391600000|2022-06-16 15:00:00|5493|5492|5516|5513|5517|5513|5492|5490|15251
1655391900000|2022-06-16 15:05:00|5515|5511|5526|5524|5529|5527|5502|5498|21476
1655392200000|2022-06-16 15:10:00|5527|5525|5545|5543|5546|5543|5523|5521|14787
1655392500000|2022-06-16 15:15:00|5544|5542|5549|5546|5556|5553|5538|5534|11499
1655392800000|2022-06-16 15:20:00|5548|5545|5566|5563|5568|5567|5541|5540|7870
1655393100000|2022-06-16 15:25:00|5565|5564|5573|5570|5590|5588|5560|5558|8303
1655393400000|2022-06-16 15:30:00|5575|5571|5560|5556|5576|5573|5556|5553|8329
1655393700000|2022-06-16 15:35:00|5559|5555|5582|5579|5582|5579|5557|5555|6480
1655394000000|2022-06-16 15:40:00|5583|5577|5561|5559|5584|5581|5557|5555|6147
1655394300000|2022-06-16 15:45:00|5562|5560|5569|5566|5569|5566|5555|5554|7407
1655394600000|2022-06-16 15:50:00|5570|5565|5555|5552|5574|5571|5555|5552|7011
1655394900000|2022-06-16 15:55:00|5554|5551|5563|5561|5568|5565|5554|5550|3542
1655395200000|2022-06-16 16:00:00|5564|5562|5554|5553|5569|5567|5547|5545|9571
1655395500000|2022-06-16 16:05:00|5553|5551|5536|5533|5558|5556|5536|5532|9517
1655395800000|2022-06-16 16:10:00|5535|5532|5526|5524|5543|5540|5525|5524|9597
1655396100000|2022-06-16 16:15:00|5527|5525|5527|5524|5540|5537|5524|5523|11340
1655396400000|2022-06-16 16:20:00|5526|5523|5526|5524|5533|5530|5523|5521|7774
1655396700000|2022-06-16 16:25:00|5527|5525|5539|5537|5541|5538|5521|5519|10361
1655397000000|2022-06-16 16:30:00|5538|5536|5536|5534|5543|5540|5525|5522|11836
1655397300000|2022-06-16 16:35:00|5535|5532|5527|5525|5535|5533|5524|5521|10347
1655397600000|2022-06-16 16:40:00|5526|5524|5541|5539|5544|5542|5524|5522|11963
1655397900000|2022-06-16 16:45:00|5540|5538|5542|5539|5549|5547|5536|5533|6523
1655398200000|2022-06-16 16:50:00|5541|5538|5542|5539|5548|5546|5534|5531|4702
1655398500000|2022-06-16 16:55:00|5541|5537|5543|5541|5545|5541|5533|5531|6070
1655398800000|2022-06-16 17:00:00|5545|5543|5539|5536|5550|5547|5533|5532|8540
1655399100000|2022-06-16 17:05:00|5538|5537|5559|5556|5564|5561|5538|5536|7562
1655399400000|2022-06-16 17:10:00|5558|5555|5556|5553|5562|5559|5550|5547|5034
1655399700000|2022-06-16 17:15:00|5555|5554|5545|5543|5558|5555|5545|5543|3559
1655400000000|2022-06-16 17:20:00|5546|5544|5526|5523|5548|5545|5526|5523|5515
1655400300000|2022-06-16 17:25:00|5525|5522|5560|5557|5568|5564|5524|5522|10585
1655400600000|2022-06-16 17:30:00|5558|5555|5560|5557|5565|5561|5549|5545|6942
1655400900000|2022-06-16 17:35:00|5561|5558|5546|5543|5564|5562|5543|5541|5771
1655401200000|2022-06-16 17:40:00|5545|5544|5516|5514|5545|5544|5516|5514|9036
1655401500000|2022-06-16 17:45:00|5517|5515|5532|5529|5532|5529|5513|5510|7094
1655401800000|2022-06-16 17:50:00|5530|5528|5525|5522|5537|5534|5523|5518|11761
1655402100000|2022-06-16 17:55:00|5524|5520|5516|5513|5525|5523|5514|5512|5900
1655402400000|2022-06-16 18:00:00|5515|5514|5514|5512|5520|5518|5509|5507|5940
1655402700000|2022-06-16 18:05:00|5515|5513|5503|5501|5516|5515|5496|5493|9730
1655403000000|2022-06-16 18:10:00|5502|5500|5507|5505|5509|5506|5495|5490|13017
1655403300000|2022-06-16 18:15:00|5506|5504|5509|5507|5509|5507|5501|5500|4228
1655403600000|2022-06-16 18:20:00|5508|5508|5499|5496|5511|5509|5497|5494|7805
1655403900000|2022-06-16 18:25:00|5498|5497|5498|5495|5503|5501|5497|5495|5814
1655404200000|2022-06-16 18:30:00|5497|5494|5494|5492|5507|5505|5493|5491|5732
1655404500000|2022-06-16 18:35:00|5495|5493|5492|5490|5499|5497|5489|5487|5364
1655404800000|2022-06-16 18:40:00|5491|5489|5491|5490|5508|5506|5490|5487|5294
1655405100000|2022-06-16 18:45:00|5492|5489|5468|5466|5495|5493|5466|5464|16123
1655405400000|2022-06-16 18:50:00|5469|5467|5468|5466|5475|5473|5466|5464|7840
1655405700000|2022-06-16 18:55:00|5467|5467|5474|5472|5475|5474|5465|5463|12198
1655406000000|2022-06-16 19:00:00|5473|5471|5494|5491|5499|5497|5471|5470|16936
1655406300000|2022-06-16 19:05:00|5493|5490|5509|5506|5509|5506|5484|5482|7711
1655406600000|2022-06-16 19:10:00|5506|5505|5502|5500|5515|5513|5499|5496|11137
1655406900000|2022-06-16 19:15:00|5501|5499|5509|5507|5509|5507|5494|5492|9370
1655407200000|2022-06-16 19:20:00|5508|5506|5514|5513|5517|5515|5508|5506|9942
1655407500000|2022-06-16 19:25:00|5515|5512|5516|5513|5526|5525|5509|5507|9519
1655407800000|2022-06-16 19:30:00|5514|5511|5495|5493|5515|5513|5494|5491|11098
1655408100000|2022-06-16 19:35:00|5497|5492|5516|5512|5520|5515|5495|5490|5344
1655408400000|2022-06-16 19:40:00|5517|5513|5513|5509|5529|5525|5510|5505|11513
1655408700000|2022-06-16 19:45:00|5512|5508|5504|5500|5517|5512|5500|5496|22217
1655409000000|2022-06-16 19:50:00|5505|5501|5525|5520|5529|5525|5505|5500|14858
1655409300000|2022-06-16 19:55:00|5526|5521|5549|5540|5549|5540|5520|5516|19532
1655472600000|2022-06-17 13:30:00|5523|5500|5523|5517|5542|5523|5487|5481|1181618
1655472900000|2022-06-17 13:35:00|5526|5518|5531|5526|5535|5530|5511|5507|10729
1655473200000|2022-06-17 13:40:00|5533|5529|5563|5559|5583|5577|5533|5529|24510
1655473500000|2022-06-17 13:45:00|5560|5557|5573|5569|5573|5569|5547|5544|37380
1655473800000|2022-06-17 13:50:00|5572|5570|5582|5578|5587|5582|5564|5561|24601
1655474100000|2022-06-17 13:55:00|5583|5580|5582|5577|5596|5593|5569|5565|28454
1655474400000|2022-06-17 14:00:00|5580|5578|5555|5551|5583|5580|5537|5532|24154
1655474700000|2022-06-17 14:05:00|5556|5552|5550|5548|5560|5556|5536|5531|14733
1655475000000|2022-06-17 14:10:00|5551|5547|5528|5524|5560|5557|5528|5524|16311
1655475300000|2022-06-17 14:15:00|5527|5522|5508|5503|5527|5523|5502|5501|12378
1655475600000|2022-06-17 14:20:00|5506|5502|5496|5494|5508|5504|5491|5487|18552
1655475900000|2022-06-17 14:25:00|5499|5496|5486|5483|5510|5506|5479|5476|19356
1655476200000|2022-06-17 14:30:00|5485|5481|5457|5453|5486|5483|5456|5453|17585
1655476500000|2022-06-17 14:35:00|5455|5452|5453|5451|5464|5463|5438|5434|19717
1655476800000|2022-06-17 14:40:00|5452|5450|5454|5451|5454|5451|5437|5434|7878
1655477100000|2022-06-17 14:45:00|5452|5450|5441|5438|5453|5450|5433|5432|9350
1655477400000|2022-06-17 14:50:00|5440|5437|5439|5437|5450|5446|5434|5431|5960
1655477700000|2022-06-17 14:55:00|5440|5439|5456|5454|5462|5459|5440|5438|11083
1655478000000|2022-06-17 15:00:00|5457|5453|5453|5450|5466|5464|5437|5434|21664
1655478300000|2022-06-17 15:05:00|5454|5451|5448|5446|5463|5460|5446|5443|13836
1655478600000|2022-06-17 15:10:00|5447|5445|5434|5431|5457|5455|5430|5427|20666
1655478900000|2022-06-17 15:15:00|5433|5430|5445|5443|5456|5454|5433|5430|8212
1655479200000|2022-06-17 15:20:00|5444|5444|5448|5444|5449|5447|5432|5430|21136
1655479500000|2022-06-17 15:25:00|5447|5445|5466|5463|5477|5474|5438|5437|9640
1655479800000|2022-06-17 15:30:00|5468|5465|5459|5456|5479|5477|5458|5453|13514
1655480100000|2022-06-17 15:35:00|5458|5455|5459|5456|5461|5459|5439|5437|18588
1655480400000|2022-06-17 15:40:00|5461|5459|5460|5458|5468|5467|5457|5454|11331
1655480700000|2022-06-17 15:45:00|5458|5456|5455|5452|5463|5460|5453|5450|7944
1655481000000|2022-06-17 15:50:00|5454|5451|5438|5435|5458|5456|5437|5434|13025
1655481300000|2022-06-17 15:55:00|5439|5437|5433|5430|5443|5440|5430|5427|15932
1655481600000|2022-06-17 16:00:00|5432|5431|5434|5431|5435|5431|5419|5417|12901
1655481900000|2022-06-17 16:05:00|5435|5432|5424|5422|5437|5435|5422|5419|4334
1655482200000|2022-06-17 16:10:00|5425|5421|5435|5432|5436|5433|5416|5414|6716
1655482500000|2022-06-17 16:15:00|5436|5434|5424|5422|5441|5439|5419|5415|6235
1655482800000|2022-06-17 16:20:00|5423|5421|5435|5432|5435|5433|5420|5418|8088
1655483100000|2022-06-17 16:25:00|5434|5431|5435|5432|5442|5441|5429|5427|3915
1655483400000|2022-06-17 16:30:00|5436|5433|5437|5434|5443|5440|5426|5424|4363
1655483700000|2022-06-17 16:35:00|5436|5433|5436|5433|5441|5439|5427|5425|4723
1655484000000|2022-06-17 16:40:00|5437|5434|5431|5429|5439|5437|5420|5417|4297
1655484300000|2022-06-17 16:45:00|5433|5430|5424|5422|5433|5430|5421|5418|4124
1655484600000|2022-06-17 16:50:00|5423|5421|5407|5405|5424|5423|5405|5402|13934
1655484900000|2022-06-17 16:55:00|5406|5404|5411|5409|5411|5409|5399|5396|21755
1655485200000|2022-06-17 17:00:00|5412|5410|5424|5421|5425|5422|5406|5404|8450
1655485500000|2022-06-17 17:05:00|5423|5420|5435|5430|5436|5434|5420|5418|32477
1655485800000|2022-06-17 17:10:00|5434|5432|5443|5441|5445|5442|5428|5425|8662
1655486100000|2022-06-17 17:15:00|5444|5442|5435|5432|5446|5443|5432|5430|13172
1655486400000|2022-06-17 17:20:00|5434|5431|5432|5430|5438|5435|5422|5419|18695
1655486700000|2022-06-17 17:25:00|5433|5429|5417|5415|5433|5430|5415|5411|13794
1655487000000|2022-06-17 17:30:00|5418|5413|5414|5412|5420|5417|5401|5399|7098
1655487300000|2022-06-17 17:35:00|5413|5410|5411|5410|5418|5415|5407|5404|5633
1655487600000|2022-06-17 17:40:00|5413|5411|5421|5418|5425|5422|5410|5408|6141
1655487900000|2022-06-17 17:45:00|5420|5417|5414|5411|5421|5419|5406|5404|12015
1655488200000|2022-06-17 17:50:00|5415|5412|5426|5423|5429|5427|5414|5412|9609
1655488500000|2022-06-17 17:55:00|5425|5424|5440|5436|5446|5443|5425|5423|14275
1655488800000|2022-06-17 18:00:00|5439|5438|5443|5441|5453|5451|5435|5432|9496
1655489100000|2022-06-17 18:05:00|5442|5439|5432|5431|5442|5439|5425|5423|18613
1655489400000|2022-06-17 18:10:00|5433|5432|5432|5430|5434|5432|5421|5419|25886
1655489700000|2022-06-17 18:15:00|5433|5431|5466|5463|5469|5467|5427|5425|20138
1655490000000|2022-06-17 18:20:00|5467|5465|5472|5469|5478|5476|5467|5465|15889
1655490300000|2022-06-17 18:25:00|5471|5470|5469|5466|5477|5475|5467|5465|5863
1655490600000|2022-06-17 18:30:00|5468|5465|5457|5456|5468|5465|5449|5446|5767
1655490900000|2022-06-17 18:35:00|5458|5454|5476|5475|5477|5475|5455|5452|4663
1655491200000|2022-06-17 18:40:00|5477|5476|5475|5473|5485|5483|5472|5471|9036
1655491500000|2022-06-17 18:45:00|5476|5472|5476|5474|5485|5483|5471|5468|4833
1655491800000|2022-06-17 18:50:00|5475|5472|5468|5466|5476|5474|5468|5466|5140
1655492100000|2022-06-17 18:55:00|5469|5467|5472|5470|5477|5474|5466|5463|6070
1655492400000|2022-06-17 19:00:00|5473|5471|5473|5471|5484|5481|5469|5468|8222
1655492700000|2022-06-17 19:05:00|5475|5470|5469|5467|5480|5477|5468|5466|9200
1655493000000|2022-06-17 19:10:00|5470|5466|5458|5455|5470|5468|5450|5447|9299
1655493300000|2022-06-17 19:15:00|5457|5456|5475|5473|5479|5476|5456|5454|8271
1655493600000|2022-06-17 19:20:00|5476|5475|5492|5491|5495|5493|5474|5473|10640
1655493900000|2022-06-17 19:25:00|5493|5492|5499|5497|5505|5503|5492|5491|9629
1655494200000|2022-06-17 19:30:00|5498|5498|5493|5491|5500|5498|5486|5483|21563
1655494500000|2022-06-17 19:35:00|5492|5490|5504|5503|5509|5507|5491|5490|18745
1655494800000|2022-06-17 19:40:00|5503|5502|5494|5493|5506|5504|5492|5491|21266
1655495100000|2022-06-17 19:45:00|5493|5492|5489|5488|5495|5494|5483|5481|41501
1655495400000|2022-06-17 19:50:00|5488|5486|5480|5479|5488|5486|5467|5466|37015
1655495700000|2022-06-17 19:55:00|5484|5482|5477|5476|5487|5486|5476|5475|213811
1655818200000|2022-06-21 13:30:00|5634|5614|5547|5540|5671|5662|5531|5528|67249
1655818500000|2022-06-21 13:35:00|5545|5541|5553|5547|5570|5562|5521|5518|25378
1655818800000|2022-06-21 13:40:00|5554|5550|5566|5560|5576|5567|5547|5539|8393
1655819100000|2022-06-21 13:45:00|5567|5561|5588|5584|5589|5584|5552|5546|5089
1655819400000|2022-06-21 13:50:00|5589|5583|5570|5567|5590|5583|5559|5555|7024
1655819700000|2022-06-21 13:55:00|5568|5568|5596|5593|5605|5601|5568|5567|16055
1655820000000|2022-06-21 14:00:00|5595|5592|5634|5630|5638|5634|5591|5585|13929
1655820300000|2022-06-21 14:05:00|5632|5629|5632|5628|5652|5649|5629|5624|9004
1655820600000|2022-06-21 14:10:00|5634|5632|5622|5619|5645|5643|5619|5616|7001
1655820900000|2022-06-21 14:15:00|5620|5618|5603|5599|5622|5618|5595|5592|5585
1655821200000|2022-06-21 14:20:00|5602|5600|5613|5609|5618|5614|5595|5592|7029
1655821500000|2022-06-21 14:25:00|5612|5610|5603|5600|5614|5612|5596|5591|7188
1655821800000|2022-06-21 14:30:00|5604|5601|5597|5594|5611|5608|5593|5591|9568
1655822100000|2022-06-21 14:35:00|5595|5593|5603|5601|5607|5604|5595|5593|5783
1655822400000|2022-06-21 14:40:00|5604|5602|5600|5597|5615|5612|5598|5596|10039
1655822700000|2022-06-21 14:45:00|5601|5598|5598|5596|5605|5602|5595|5591|10692
1655823000000|2022-06-21 14:50:00|5599|5597|5599|5596|5600|5598|5589|5587|9420
1655823300000|2022-06-21 14:55:00|5598|5597|5593|5590|5603|5601|5590|5588|8722
1655823600000|2022-06-21 15:00:00|5594|5591|5587|5585|5595|5591|5575|5572|8772
1655823900000|2022-06-21 15:05:00|5586|5584|5569|5566|5586|5584|5566|5564|9712
1655824200000|2022-06-21 15:10:00|5568|5565|5556|5555|5568|5565|5551|5548|8454
1655824500000|2022-06-21 15:15:00|5555|5554|5563|5562|5570|5567|5555|5554|3113
1655824800000|2022-06-21 15:20:00|5564|5563|5561|5557|5581|5578|5560|5557|6172
1655825100000|2022-06-21 15:25:00|5560|5558|5563|5561|5569|5567|5556|5554|4537
1655825400000|2022-06-21 15:30:00|5564|5562|5562|5560|5566|5563|5559|5558|3212
1655825700000|2022-06-21 15:35:00|5563|5561|5549|5547|5565|5563|5548|5545|7454
1655826000000|2022-06-21 15:40:00|5550|5548|5551|5549|5556|5554|5542|5540|3024
1655826300000|2022-06-21 15:45:00|5550|5550|5557|5554|5557|5554|5545|5542|5754
1655826600000|2022-06-21 15:50:00|5556|5555|5549|5548|5559|5557|5546|5544|6483
1655826900000|2022-06-21 15:55:00|5550|5549|5550|5548|5558|5556|5549|5546|6254
1655827200000|2022-06-21 16:00:00|5551|5549|5553|5551|5558|5556|5549|5547|2959
1655827500000|2022-06-21 16:05:00|5554|5552|5550|5548|5556|5553|5546|5544|3600
1655827800000|2022-06-21 16:10:00|5551|5549|5549|5546|5557|5554|5547|5545|3962
1655828100000|2022-06-21 16:15:00|5548|5547|5562|5560|5562|5561|5544|5542|4127
1655828400000|2022-06-21 16:20:00|5564|5562|5563|5561|5566|5564|5556|5552|5396
1655828700000|2022-06-21 16:25:00|5562|5562|5565|5564|5567|5564|5556|5553|2913
1655829000000|2022-06-21 16:30:00|5566|5563|5562|5560|5568|5566|5558|5556|3099
1655829300000|2022-06-21 16:35:00|5563|5561|5567|5566|5569|5567|5560|5559|3111
1655829600000|2022-06-21 16:40:00|5568|5567|5563|5562|5569|5567|5561|5559|4978
1655829900000|2022-06-21 16:45:00|5562|5561|5554|5552|5563|5562|5553|5552|7649
1655830200000|2022-06-21 16:50:00|5555|5553|5565|5564|5566|5565|5555|5552|5998
1655830500000|2022-06-21 16:55:00|5564|5563|5572|5570|5574|5572|5562|5561|6787
1655830800000|2022-06-21 17:00:00|5571|5571|5563|5561|5572|5571|5563|5560|6637
1655831100000|2022-06-21 17:05:00|5562|5562|5562|5560|5563|5562|5558|5556|7454
1655831400000|2022-06-21 17:10:00|5561|5561|5562|5559|5565|5563|5556|5554|10225
1655831700000|2022-06-21 17:15:00|5561|5558|5557|5554|5561|5558|5550|5547|7871
1655832000000|2022-06-21 17:20:00|5558|5555|5550|5548|5561|5558|5550|5548|3815
1655832300000|2022-06-21 17:25:00|5549|5549|5544|5541|5551|5549|5543|5541|3435
1655832600000|2022-06-21 17:30:00|5545|5540|5553|5552|5554|5552|5545|5540|1789
1655832900000|2022-06-21 17:35:00|5554|5551|5546|5544|5555|5553|5545|5543|2453
1655833200000|2022-06-21 17:40:00|5545|5543|5549|5547|5551|5548|5543|5541|2623
1655833500000|2022-06-21 17:45:00|5550|5548|5541|5539|5550|5548|5537|5535|5229
1655833800000|2022-06-21 17:50:00|5539|5537|5536|5535|5543|5540|5534|5532|3592
1655834100000|2022-06-21 17:55:00|5537|5536|5537|5535|5540|5538|5532|5530|3516
1655834400000|2022-06-21 18:00:00|5536|5534|5530|5528|5537|5535|5527|5525|8010
1655834700000|2022-06-21 18:05:00|5531|5529|5535|5533|5535|5534|5526|5525|7138
1655835000000|2022-06-21 18:10:00|5536|5534|5532|5530|5543|5541|5531|5529|5197
1655835300000|2022-06-21 18:15:00|5533|5531|5522|5520|5533|5531|5518|5515|8309
1655835600000|2022-06-21 18:20:00|5521|5519|5518|5515|5523|5522|5513|5511|6046
1655835900000|2022-06-21 18:25:00|5517|5516|5519|5517|5520|5518|5512|5510|21470
1655836200000|2022-06-21 18:30:00|5520|5518|5521|5519|5521|5520|5514|5512|4871
1655836500000|2022-06-21 18:35:00|5520|5518|5513|5511|5520|5518|5509|5506|3650
1655836800000|2022-06-21 18:40:00|5512|5510|5519|5517|5522|5520|5510|5508|4467
1655837100000|2022-06-21 18:45:00|5518|5516|5515|5513|5519|5517|5513|5512|3353
1655837400000|2022-06-21 18:50:00|5514|5512|5525|5522|5526|5523|5514|5512|5459
1655837700000|2022-06-21 18:55:00|5526|5523|5526|5524|5529|5527|5524|5522|3102
1655838000000|2022-06-21 19:00:00|5527|5525|5536|5534|5536|5534|5523|5520|10700
1655838300000|2022-06-21 19:05:00|5537|5535|5538|5537|5543|5540|5533|5532|2747
1655838600000|2022-06-21 19:10:00|5539|5536|5534|5532|5541|5538|5533|5531|3457
1655838900000|2022-06-21 19:15:00|5535|5533|5520|5518|5535|5533|5520|5518|7857
1655839200000|2022-06-21 19:20:00|5519|5516|5527|5525|5528|5526|5518|5516|7471
1655839500000|2022-06-21 19:25:00|5526|5524|5536|5534|5536|5535|5522|5521|8285
1655839800000|2022-06-21 19:30:00|5535|5535|5527|5526|5536|5535|5522|5520|11186
1655840100000|2022-06-21 19:35:00|5528|5527|5522|5521|5529|5528|5519|5518|10531
1655840400000|2022-06-21 19:40:00|5523|5522|5512|5511|5523|5522|5509|5508|28327
1655840700000|2022-06-21 19:45:00|5511|5510|5505|5504|5511|5511|5503|5502|31890
1655841000000|2022-06-21 19:50:00|5506|5503|5496|5495|5510|5504|5494|5493|31858
1655841300000|2022-06-21 19:55:00|5497|5494|5495|5494|5497|5496|5492|5491|126412
1655904600000|2022-06-22 13:30:00|5250|5230|5239|5235|5269|5262|5226|5211|289986
1655904900000|2022-06-22 13:35:00|5238|5236|5201|5197|5250|5245|5198|5195|74485
1655905200000|2022-06-22 13:40:00|5200|5196|5186|5182|5211|5205|5177|5174|39716
1655905500000|2022-06-22 13:45:00|5185|5181|5207|5203|5207|5203|5180|5176|28431
1655905800000|2022-06-22 13:50:00|5208|5205|5208|5205|5220|5216|5183|5179|15608
1655906100000|2022-06-22 13:55:00|5207|5204|5197|5194|5210|5207|5190|5187|11313
1655906400000|2022-06-22 14:00:00|5198|5193|5200|5198|5202|5200|5174|5170|14668
1655906700000|2022-06-22 14:05:00|5201|5199|5199|5196|5201|5199|5182|5179|9733
1655907000000|2022-06-22 14:10:00|5200|5197|5200|5197|5209|5206|5180|5178|18691
1655907300000|2022-06-22 14:15:00|5201|5198|5244|5242|5244|5242|5198|5196|18159
1655907600000|2022-06-22 14:20:00|5245|5243|5230|5229|5251|5248|5228|5225|23004
1655907900000|2022-06-22 14:25:00|5229|5228|5234|5232|5235|5233|5221|5218|11363
1655908200000|2022-06-22 14:30:00|5235|5233|5225|5222|5235|5233|5221|5218|9125
1655908500000|2022-06-22 14:35:00|5224|5221|5240|5238|5245|5243|5220|5218|22740
1655908800000|2022-06-22 14:40:00|5239|5239|5239|5236|5242|5239|5227|5225|19131
1655909100000|2022-06-22 14:45:00|5237|5237|5228|5226|5246|5243|5223|5221|19744
1655909400000|2022-06-22 14:50:00|5226|5224|5216|5214|5229|5226|5213|5211|9210
1655909700000|2022-06-22 14:55:00|5217|5213|5207|5204|5225|5223|5207|5204|11871
1655910000000|2022-06-22 15:00:00|5206|5202|5183|5181|5206|5203|5168|5166|21085
1655910300000|2022-06-22 15:05:00|5182|5180|5192|5189|5201|5199|5174|5171|11443
1655910600000|2022-06-22 15:10:00|5191|5188|5173|5171|5199|5195|5169|5167|11650
1655910900000|2022-06-22 15:15:00|5172|5170|5165|5163|5175|5173|5159|5157|15982
1655911200000|2022-06-22 15:20:00|5164|5162|5172|5170|5176|5174|5160|5157|10182
1655911500000|2022-06-22 15:25:00|5171|5169|5190|5187|5198|5195|5170|5168|13405
1655911800000|2022-06-22 15:30:00|5191|5188|5198|5196|5219|5217|5190|5187|13991
1655912100000|2022-06-22 15:35:00|5199|5195|5218|5215|5218|5215|5196|5193|14985
1655912400000|2022-06-22 15:40:00|5219|5216|5204|5201|5219|5217|5201|5198|7612
1655912700000|2022-06-22 15:45:00|5203|5200|5207|5204|5211|5209|5198|5195|6102
1655913000000|2022-06-22 15:50:00|5208|5206|5194|5192|5210|5208|5194|5191|7514
1655913300000|2022-06-22 15:55:00|5195|5193|5186|5184|5202|5200|5182|5179|7074
1655913600000|2022-06-22 16:00:00|5187|5183|5185|5182|5205|5202|5181|5178|8702
1655913900000|2022-06-22 16:05:00|5184|5181|5169|5167|5184|5181|5161|5160|6620
1655914200000|2022-06-22 16:10:00|5170|5166|5159|5157|5179|5177|5159|5157|7588
1655914500000|2022-06-22 16:15:00|5158|5158|5163|5162|5168|5166|5158|5156|5916
1655914800000|2022-06-22 16:20:00|5162|5160|5171|5169|5175|5173|5159|5157|4859
1655915100000|2022-06-22 16:25:00|5170|5168|5173|5171|5178|5176|5168|5167|6145
1655915400000|2022-06-22 16:30:00|5172|5170|5184|5181|5185|5183|5169|5167|5054
1655915700000|2022-06-22 16:35:00|5185|5182|5176|5174|5189|5186|5175|5173|9402
1655916000000|2022-06-22 16:40:00|5177|5175|5184|5182|5188|5186|5176|5174|5995
1655916300000|2022-06-22 16:45:00|5183|5181|5188|5185|5188|5185|5177|5175|6176
1655916600000|2022-06-22 16:50:00|5189|5186|5181|5179|5190|5188|5179|5178|4325
1655916900000|2022-06-22 16:55:00|5180|5180|5183|5181|5185|5182|5173|5172|6716
1655917200000|2022-06-22 17:00:00|5184|5182|5169|5168|5185|5182|5168|5166|8922
1655917500000|2022-06-22 17:05:00|5168|5167|5178|5176|5183|5181|5168|5166|3132
1655917800000|2022-06-22 17:10:00|5177|5175|5192|5189|5192|5190|5176|5174|6221
1655918100000|2022-06-22 17:15:00|5191|5190|5202|5200|5204|5201|5191|5189|4773
1655918400000|2022-06-22 17:20:00|5203|5201|5213|5212|5213|5212|5201|5199|6298
1655918700000|2022-06-22 17:25:00|5214|5213|5219|5216|5222|5220|5213|5210|8489
1655919000000|2022-06-22 17:30:00|5218|5215|5212|5211|5219|5215|5210|5209|6761
1655919300000|2022-06-22 17:35:00|5213|5210|5215|5214|5216|5214|5200|5197|6311
1655919600000|2022-06-22 17:40:00|5214|5213|5223|5221|5223|5221|5209|5207|9621
1655919900000|2022-06-22 17:45:00|5224|5222|5226|5224|5228|5227|5211|5209|9345
1655920200000|2022-06-22 17:50:00|5224|5223|5225|5223|5235|5233|5221|5220|10672
1655920500000|2022-06-22 17:55:00|5226|5224|5230|5228|5233|5231|5222|5220|3892
1655920800000|2022-06-22 18:00:00|5231|5229|5242|5239|5242|5240|5227|5225|6241
1655921100000|2022-06-22 18:05:00|5241|5240|5255|5253|5256|5253|5241|5239|5720
1655921400000|2022-06-22 18:10:00|5254|5254|5247|5245|5254|5254|5239|5238|6815
1655921700000|2022-06-22 18:15:00|5246|5244|5246|5244|5249|5247|5241|5240|9172
1655922000000|2022-06-22 18:20:00|5247|5243|5235|5234|5248|5245|5228|5226|9906
1655922300000|2022-06-22 18:25:00|5237|5233|5231|5228|5237|5235|5227|5225|4641
1655922600000|2022-06-22 18:30:00|5232|5229|5242|5240|5243|5241|5230|5228|5093
1655922900000|2022-06-22 18:35:00|5243|5241|5248|5246|5250|5248|5240|5239|6543
1655923200000|2022-06-22 18:40:00|5249|5247|5230|5228|5252|5250|5229|5227|12141
1655923500000|2022-06-22 18:45:00|5229|5227|5228|5226|5237|5235|5227|5226|5775
1655923800000|2022-06-22 18:50:00|5227|5227|5234|5232|5234|5232|5223|5221|7466
1655924100000|2022-06-22 18:55:00|5235|5233|5242|5241|5243|5242|5234|5232|7055
1655924400000|2022-06-22 19:00:00|5243|5242|5249|5248|5251|5249|5236|5235|8209
1655924700000|2022-06-22 19:05:00|5250|5249|5241|5240|5254|5252|5241|5240|5430
1655925000000|2022-06-22 19:10:00|5240|5239|5246|5244|5248|5246|5234|5232|14450
1655925300000|2022-06-22 19:15:00|5245|5243|5257|5254|5258|5256|5244|5242|9714
1655925600000|2022-06-22 19:20:00|5255|5253|5261|5260|5264|5262|5255|5253|8029
1655925900000|2022-06-22 19:25:00|5260|5259|5249|5248|5262|5260|5244|5243|10309
1655926200000|2022-06-22 19:30:00|5247|5247|5244|5243|5251|5250|5244|5242|11076
1655926500000|2022-06-22 19:35:00|5243|5242|5242|5241|5245|5244|5237|5236|13409
1655926800000|2022-06-22 19:40:00|5241|5240|5254|5253|5256|5255|5235|5234|18687
1655927100000|2022-06-22 19:45:00|5253|5252|5248|5245|5253|5252|5240|5238|24664
1655927400000|2022-06-22 19:50:00|5247|5243|5254|5253|5256|5255|5238|5237|28446
1655927700000|2022-06-22 19:55:00|5250|5249|5234|5233|5251|5250|5234|5232|146847
1655991000000|2022-06-23 13:30:00|5230|5215|5208|5202|5230|5222|5196|5190|160031
1655991300000|2022-06-23 13:35:00|5207|5205|5255|5250|5259|5253|5204|5197|20021
1655991600000|2022-06-23 13:40:00|5258|5249|5244|5238|5258|5255|5221|5217|10313
1655991900000|2022-06-23 13:45:00|5245|5242|5234|5227|5245|5243|5232|5224|1814
1655992200000|2022-06-23 13:50:00|5231|5228|5215|5211|5240|5236|5214|5210|3085
1655992500000|2022-06-23 13:55:00|5222|5217|5221|5217|5222|5219|5197|5193|6455
1655992800000|2022-06-23 14:00:00|5222|5218|5227|5224|5229|5227|5214|5209|3796
1655993100000|2022-06-23 14:05:00|5225|5221|5176|5172|5230|5227|5174|5170|11235
1655993400000|2022-06-23 14:10:00|5179|5176|5182|5178|5195|5192|5176|5172|3086
1655993700000|2022-06-23 14:15:00|5185|5182|5160|5158|5185|5182|5159|5156|5938
1655994000000|2022-06-23 14:20:00|5161|5159|5183|5179|5186|5182|5159|5158|5595
1655994300000|2022-06-23 14:25:00|5184|5180|5199|5195|5199|5196|5176|5173|7335
1655994600000|2022-06-23 14:30:00|5201|5197|5195|5192|5206|5204|5192|5188|7958
1655994900000|2022-06-23 14:35:00|5194|5191|5205|5203|5206|5203|5187|5184|1498
1655995200000|2022-06-23 14:40:00|5206|5204|5203|5199|5214|5210|5196|5193|1591
1655995500000|2022-06-23 14:45:00|5213|5210|5225|5222|5228|5226|5212|5210|3131
1655995800000|2022-06-23 14:50:00|5220|5217|5209|5206|5225|5222|5203|5201|5318
1655996100000|2022-06-23 14:55:00|5210|5207|5211|5208|5215|5214|5202|5200|2190
1655996400000|2022-06-23 15:00:00|5198|5195|5196|5193|5208|5205|5194|5191|1919
1655996700000|2022-06-23 15:05:00|5195|5194|5210|5207|5210|5207|5191|5189|7691
1655997000000|2022-06-23 15:10:00|5209|5208|5214|5211|5222|5220|5202|5199|7068
1655997300000|2022-06-23 15:15:00|5213|5210|5210|5209|5216|5213|5207|5206|6979
1655997600000|2022-06-23 15:20:00|5211|5208|5202|5199|5214|5211|5200|5197|3751
1655997900000|2022-06-23 15:25:00|5200|5200|5198|5197|5203|5200|5190|5188|4624
1655998200000|2022-06-23 15:30:00|5199|5198|5186|5183|5202|5200|5183|5180|5686
1655998500000|2022-06-23 15:35:00|5185|5184|5167|5165|5187|5184|5167|5165|15605
1655998800000|2022-06-23 15:40:00|5168|5167|5181|5180|5185|5183|5168|5166|7567
1655999100000|2022-06-23 15:45:00|5179|5178|5186|5184|5187|5185|5176|5174|4734
1655999400000|2022-06-23 15:50:00|5185|5183|5187|5184|5193|5191|5184|5182|13170
1655999700000|2022-06-23 15:55:00|5185|5183|5171|5169|5185|5183|5168|5165|4896
1656000000000|2022-06-23 16:00:00|5172|5170|5147|5145|5172|5171|5146|5144|11271
1656000300000|2022-06-23 16:05:00|5148|5146|5144|5141|5149|5146|5138|5136|9278
1656000600000|2022-06-23 16:10:00|5145|5142|5150|5147|5155|5154|5138|5135|11499
1656000900000|2022-06-23 16:15:00|5149|5146|5149|5146|5155|5153|5142|5139|4709
1656001200000|2022-06-23 16:20:00|5147|5147|5142|5140|5154|5152|5140|5137|10029
1656001500000|2022-06-23 16:25:00|5140|5139|5122|5120|5141|5140|5121|5119|9675
1656001800000|2022-06-23 16:30:00|5123|5122|5108|5104|5124|5122|5107|5104|4528
1656002100000|2022-06-23 16:35:00|5109|5106|5112|5110|5114|5111|5103|5102|9147
1656002400000|2022-06-23 16:40:00|5111|5109|5114|5112|5120|5118|5110|5107|5859
1656002700000|2022-06-23 16:45:00|5113|5111|5107|5106|5120|5118|5104|5102|6161
1656003000000|2022-06-23 16:50:00|5108|5105|5111|5109|5116|5113|5102|5101|7614
1656003300000|2022-06-23 16:55:00|5110|5108|5106|5103|5116|5113|5104|5102|8468
1656003600000|2022-06-23 17:00:00|5105|5102|5109|5107|5110|5107|5102|5101|4670
1656003900000|2022-06-23 17:05:00|5108|5106|5115|5113|5123|5121|5106|5104|6533
1656004200000|2022-06-23 17:10:00|5116|5114|5111|5108|5124|5121|5109|5106|6445
1656004500000|2022-06-23 17:15:00|5112|5109|5105|5104|5117|5114|5104|5101|9123
1656004800000|2022-06-23 17:20:00|5106|5103|5094|5091|5108|5105|5092|5090|23424
1656005100000|2022-06-23 17:25:00|5093|5092|5093|5091|5104|5102|5084|5081|13052
1656005400000|2022-06-23 17:30:00|5094|5093|5089|5086|5100|5098|5081|5080|5274
1656005700000|2022-06-23 17:35:00|5087|5087|5080|5077|5089|5087|5077|5075|9307
1656006000000|2022-06-23 17:40:00|5079|5078|5081|5079|5081|5079|5070|5067|6636
1656006300000|2022-06-23 17:45:00|5079|5077|5083|5080|5084|5083|5077|5075|8793
1656006600000|2022-06-23 17:50:00|5082|5081|5076|5074|5087|5084|5075|5073|6695
1656006900000|2022-06-23 17:55:00|5075|5073|5061|5058|5078|5075|5060|5058|7911
1656007200000|2022-06-23 18:00:00|5060|5059|5055|5053|5072|5070|5054|5052|11180
1656007500000|2022-06-23 18:05:00|5056|5054|5056|5054|5059|5056|5052|5051|6513
1656007800000|2022-06-23 18:10:00|5057|5055|5048|5047|5058|5057|5048|5046|8677
1656008100000|2022-06-23 18:15:00|5049|5048|5052|5051|5054|5052|5048|5047|4225
1656008400000|2022-06-23 18:20:00|5051|5050|5058|5056|5060|5059|5047|5045|6130
1656008700000|2022-06-23 18:25:00|5060|5057|5054|5053|5060|5057|5050|5047|4942
1656009000000|2022-06-23 18:30:00|5055|5054|5064|5062|5070|5068|5055|5054|7493
1656009300000|2022-06-23 18:35:00|5063|5061|5056|5054|5064|5062|5052|5050|14733
1656009600000|2022-06-23 18:40:00|5057|5055|5058|5056|5059|5058|5051|5049|15571
1656009900000|2022-06-23 18:45:00|5057|5055|5054|5053|5057|5057|5049|5047|5438
1656010200000|2022-06-23 18:50:00|5055|5054|5060|5059|5061|5059|5055|5053|6664
1656010500000|2022-06-23 18:55:00|5059|5058|5056|5054|5059|5058|5052|5050|4057
1656010800000|2022-06-23 19:00:00|5055|5053|5045|5044|5056|5054|5045|5044|8724
1656011100000|2022-06-23 19:05:00|5046|5043|5060|5058|5063|5061|5046|5043|8242
1656011400000|2022-06-23 19:10:00|5061|5059|5053|5051|5061|5060|5049|5047|6849
1656011700000|2022-06-23 19:15:00|5052|5050|5055|5053|5055|5054|5043|5041|10179
1656012000000|2022-06-23 19:20:00|5054|5052|5053|5051|5058|5056|5048|5046|14706
1656012300000|2022-06-23 19:25:00|5052|5050|5060|5058|5066|5064|5049|5048|13171
1656012600000|2022-06-23 19:30:00|5059|5059|5087|5086|5088|5086|5059|5057|26549
1656012900000|2022-06-23 19:35:00|5086|5085|5091|5088|5097|5096|5082|5081|18749
1656013200000|2022-06-23 19:40:00|5090|5090|5090|5089|5093|5092|5089|5088|31146
1656013500000|2022-06-23 19:45:00|5091|5090|5097|5096|5098|5096|5085|5083|54635
1656013800000|2022-06-23 19:50:00|5098|5095|5091|5090|5107|5106|5089|5088|78911
1656014100000|2022-06-23 19:55:00|5090|5089|5106|5105|5108|5107|5085|5084|195610
1656077400000|2022-06-24 13:30:00|5160|5150|5154|5150|5165|5160|5129|5122|118508
1656077700000|2022-06-24 13:35:00|5153|5151|5154|5151|5154|5153|5120|5116|18066
1656078000000|2022-06-24 13:40:00|5156|5153|5173|5170|5182|5178|5156|5152|23428
1656078300000|2022-06-24 13:45:00|5171|5169|5199|5195|5200|5198|5168|5166|23277
1656078600000|2022-06-24 13:50:00|5198|5194|5213|5211|5213|5211|5197|5194|21988
1656078900000|2022-06-24 13:55:00|5214|5212|5222|5209|5229|5225|5202|5198|15238
1656079200000|2022-06-24 14:00:00|5219|5210|5265|5261|5272|5267|5218|5209|20036
1656079500000|2022-06-24 14:05:00|5264|5260|5289|5286|5296|5293|5263|5260|14095
1656079800000|2022-06-24 14:10:00|5287|5284|5255|5252|5289|5285|5246|5242|15396
1656080100000|2022-06-24 14:15:00|5256|5251|5266|5263|5279|5275|5256|5251|3529
1656080400000|2022-06-24 14:20:00|5267|5262|5278|5275|5280|5276|5262|5258|5247
1656080700000|2022-06-24 14:25:00|5280|5276|5272|5269|5283|5281|5263|5259|5711
1656081000000|2022-06-24 14:30:00|5273|5270|5283|5281|5293|5290|5272|5270|9240
1656081300000|2022-06-24 14:35:00|5282|5279|5277|5275|5282|5280|5273|5270|5508
1656081600000|2022-06-24 14:40:00|5278|5276|5275|5270|5282|5278|5268|5266|5523
1656081900000|2022-06-24 14:45:00|5276|5271|5304|5300|5304|5301|5276|5271|18319
1656082200000|2022-06-24 14:50:00|5305|5302|5302|5300|5307|5305|5290|5287|8324
1656082500000|2022-06-24 14:55:00|5301|5301|5311|5309|5317|5314|5300|5297|4056
1656082800000|2022-06-24 15:00:00|5312|5310|5320|5317|5322|5321|5311|5308|4615
1656083100000|2022-06-24 15:05:00|5321|5318|5308|5306|5322|5319|5306|5304|4731
1656083400000|2022-06-24 15:10:00|5309|5305|5300|5298|5309|5306|5299|5296|4115
1656083700000|2022-06-24 15:15:00|5301|5299|5300|5297|5306|5303|5292|5290|8663
1656084000000|2022-06-24 15:20:00|5299|5296|5299|5295|5310|5306|5298|5295|12661
1656084300000|2022-06-24 15:25:00|5300|5296|5312|5310|5312|5310|5299|5295|8991
1656084600000|2022-06-24 15:30:00|5313|5309|5312|5309|5323|5320|5311|5308|6544
1656084900000|2022-06-24 15:35:00|5311|5308|5312|5311|5318|5316|5309|5307|5170
1656085200000|2022-06-24 15:40:00|5311|5310|5336|5334|5337|5335|5310|5309|8343
1656085500000|2022-06-24 15:45:00|5335|5333|5344|5342|5346|5344|5332|5327|9360
1656085800000|2022-06-24 15:50:00|5343|5340|5348|5347|5348|5347|5334|5332|4120
1656086100000|2022-06-24 15:55:00|5347|5346|5349|5347|5354|5351|5345|5341|7972
1656086400000|2022-06-24 16:00:00|5348|5346|5350|5347|5350|5347|5337|5335|4973
1656086700000|2022-06-24 16:05:00|5349|5348|5342|5339|5355|5353|5342|5339|6010
1656087000000|2022-06-24 16:10:00|5343|5340|5341|5340|5346|5343|5338|5336|3498
1656087300000|2022-06-24 16:15:00|5342|5342|5352|5349|5357|5354|5341|5340|4731
1656087600000|2022-06-24 16:20:00|5353|5350|5349|5346|5355|5352|5347|5345|2744
1656087900000|2022-06-24 16:25:00|5348|5347|5336|5334|5348|5347|5335|5332|2147
1656088200000|2022-06-24 16:30:00|5335|5333|5338|5337|5345|5342|5335|5333|3091
1656088500000|2022-06-24 16:35:00|5337|5336|5346|5344|5348|5346|5336|5334|2936
1656088800000|2022-06-24 16:40:00|5347|5343|5361|5358|5361|5359|5346|5343|2741
1656089100000|2022-06-24 16:45:00|5360|5357|5358|5356|5363|5360|5355|5353|4323
1656089400000|2022-06-24 16:50:00|5359|5357|5361|5358|5363|5361|5353|5351|3846
1656089700000|2022-06-24 16:55:00|5359|5359|5362|5360|5364|5362|5357|5355|2446
1656090000000|2022-06-24 17:00:00|5363|5358|5367|5366|5373|5371|5358|5357|4532
1656090300000|2022-06-24 17:05:00|5368|5367|5368|5366|5372|5370|5364|5363|2589
1656090600000|2022-06-24 17:10:00|5369|5367|5373|5371|5376|5374|5367|5366|2145
1656090900000|2022-06-24 17:15:00|5372|5370|5375|5373|5381|5378|5369|5367|10539
1656091200000|2022-06-24 17:20:00|5377|5374|5365|5363|5381|5379|5364|5361|6642
1656091500000|2022-06-24 17:25:00|5364|5362|5359|5357|5367|5364|5358|5357|3667
1656091800000|2022-06-24 17:30:00|5358|5356|5359|5357|5362|5359|5355|5353|3145
1656092100000|2022-06-24 17:35:00|5360|5358|5360|5358|5364|5362|5357|5355|2194
1656092400000|2022-06-24 17:40:00|5359|5357|5361|5359|5368|5366|5359|5356|2221
1656092700000|2022-06-24 17:45:00|5360|5358|5362|5359|5366|5363|5359|5357|1856
1656093000000|2022-06-24 17:50:00|5363|5360|5359|5358|5366|5364|5358|5355|1955
1656093300000|2022-06-24 17:55:00|5360|5357|5350|5348|5366|5363|5350|5347|4107
1656093600000|2022-06-24 18:00:00|5351|5349|5345|5344|5354|5352|5343|5342|2698
1656093900000|2022-06-24 18:05:00|5346|5342|5348|5346|5350|5348|5344|5341|2151
1656094200000|2022-06-24 18:10:00|5347|5345|5333|5331|5348|5345|5333|5331|3248
1656094500000|2022-06-24 18:15:00|5332|5330|5337|5334|5338|5336|5330|5328|3179
1656094800000|2022-06-24 18:20:00|5336|5335|5322|5320|5336|5335|5321|5319|3093
1656095100000|2022-06-24 18:25:00|5323|5319|5329|5327|5332|5330|5320|5317|7273
1656095400000|2022-06-24 18:30:00|5328|5326|5330|5328|5331|5329|5327|5325|1885
1656095700000|2022-06-24 18:35:00|5329|5329|5325|5323|5331|5329|5325|5323|2376
1656096000000|2022-06-24 18:40:00|5324|5321|5321|5319|5328|5327|5319|5317|2892
1656096300000|2022-06-24 18:45:00|5320|5318|5317|5315|5323|5320|5315|5313|2534
1656096600000|2022-06-24 18:50:00|5316|5316|5315|5313|5318|5316|5311|5310|2205
1656096900000|2022-06-24 18:55:00|5316|5314|5312|5310|5317|5315|5312|5310|2913
1656097200000|2022-06-24 19:00:00|5311|5311|5325|5323|5326|5323|5309|5306|6309
1656097500000|2022-06-24 19:05:00|5324|5322|5322|5321|5330|5328|5322|5319|3370
1656097800000|2022-06-24 19:10:00|5323|5320|5316|5314|5323|5320|5311|5310|10350
1656098100000|2022-06-24 19:15:00|5317|5313|5312|5310|5318|5316|5311|5309|7416
1656098400000|2022-06-24 19:20:00|5311|5311|5312|5311|5314|5312|5309|5306|10260
1656098700000|2022-06-24 19:25:00|5313|5310|5323|5321|5328|5326|5309|5307|10090
1656099000000|2022-06-24 19:30:00|5322|5320|5322|5320|5328|5326|5321|5320|8635
1656099300000|2022-06-24 19:35:00|5323|5319|5323|5319|5330|5326|5322|5318|4756
1656099600000|2022-06-24 19:40:00|5324|5320|5320|5316|5327|5323|5318|5314|4323
1656099900000|2022-06-24 19:45:00|5321|5317|5313|5306|5322|5318|5312|5306|8093
1656100200000|2022-06-24 19:50:00|5312|5310|5319|5315|5322|5318|5312|5310|13512
1656100500000|2022-06-24 19:55:00|5318|5314|5317|5311|5320|5316|5308|5304|30221
1656336600000|2022-06-27 13:30:00|5304|5285|5235|5231|5334|5326|5225|5204|28890
1656336900000|2022-06-27 13:35:00|5236|5232|5253|5247|5282|5277|5236|5232|22797
1656337200000|2022-06-27 13:40:00|5254|5246|5271|5268|5276|5273|5244|5239|24559
1656337500000|2022-06-27 13:45:00|5272|5267|5240|5237|5272|5267|5233|5229|19034
1656337800000|2022-06-27 13:50:00|5239|5236|5264|5262|5269|5267|5232|5229|21330
1656338100000|2022-06-27 13:55:00|5263|5261|5245|5241|5263|5261|5227|5224|13802
1656338400000|2022-06-27 14:00:00|5246|5242|5247|5243|5255|5253|5243|5240|28189
1656338700000|2022-06-27 14:05:00|5248|5246|5243|5240|5253|5251|5231|5229|13828
1656339000000|2022-06-27 14:10:00|5244|5241|5250|5248|5250|5248|5231|5228|9118
1656339300000|2022-06-27 14:15:00|5248|5247|5250|5249|5253|5251|5241|5237|21501
1656339600000|2022-06-27 14:20:00|5249|5248|5246|5244|5252|5251|5243|5242|15100
1656339900000|2022-06-27 14:25:00|5248|5246|5240|5237|5250|5248|5238|5235|7848
1656340200000|2022-06-27 14:30:00|5239|5236|5228|5226|5249|5247|5226|5225|6132
1656340500000|2022-06-27 14:35:00|5230|5227|5225|5223|5230|5227|5222|5220|6478
1656340800000|2022-06-27 14:40:00|5224|5222|5242|5240|5245|5243|5222|5220|9207
1656341100000|2022-06-27 14:45:00|5241|5239|5249|5248|5252|5250|5239|5237|35405
1656341400000|2022-06-27 14:50:00|5250|5249|5264|5261|5266|5263|5247|5245|29527
1656341700000|2022-06-27 14:55:00|5263|5260|5257|5254|5274|5272|5255|5253|15502
1656342000000|2022-06-27 15:00:00|5256|5253|5242|5240|5258|5256|5242|5240|19547
1656342300000|2022-06-27 15:05:00|5241|5239|5252|5249|5256|5254|5241|5239|10276
1656342600000|2022-06-27 15:10:00|5251|5248|5256|5254|5261|5258|5247|5246|16248
1656342900000|2022-06-27 15:15:00|5255|5253|5259|5255|5267|5265|5252|5249|30107
1656343200000|2022-06-27 15:20:00|5258|5256|5266|5264|5273|5271|5253|5250|19312
1656343500000|2022-06-27 15:25:00|5267|5265|5266|5263|5270|5269|5255|5254|15289
1656343800000|2022-06-27 15:30:00|5265|5262|5255|5253|5267|5264|5255|5253|12092
1656344100000|2022-06-27 15:35:00|5254|5252|5258|5256|5261|5259|5252|5250|6026
1656344400000|2022-06-27 15:40:00|5259|5255|5254|5252|5263|5261|5253|5251|9685
1656344700000|2022-06-27 15:45:00|5256|5254|5250|5248|5262|5260|5248|5246|14337
1656345000000|2022-06-27 15:50:00|5249|5246|5243|5241|5250|5248|5242|5240|3785
1656345300000|2022-06-27 15:55:00|5244|5240|5240|5238|5247|5246|5234|5231|5237
1656345600000|2022-06-27 16:00:00|5241|5239|5226|5223|5244|5242|5221|5220|6631
1656345900000|2022-06-27 16:05:00|5225|5224|5218|5216|5227|5224|5216|5214|8907
1656346200000|2022-06-27 16:10:00|5217|5214|5224|5222|5225|5223|5213|5211|4314
1656346500000|2022-06-27 16:15:00|5223|5221|5233|5231|5233|5231|5219|5217|4630
1656346800000|2022-06-27 16:20:00|5234|5232|5225|5224|5234|5233|5223|5221|4285
1656347100000|2022-06-27 16:25:00|5224|5222|5221|5219|5225|5223|5219|5217|4640
1656347400000|2022-06-27 16:30:00|5220|5218|5208|5206|5221|5218|5208|5206|3252
1656347700000|2022-06-27 16:35:00|5209|5207|5218|5216|5219|5217|5208|5206|6018
1656348000000|2022-06-27 16:40:00|5219|5217|5225|5223|5226|5224|5218|5217|6476
1656348300000|2022-06-27 16:45:00|5226|5224|5221|5220|5226|5224|5214|5212|6257
1656348600000|2022-06-27 16:50:00|5220|5219|5221|5219|5226|5224|5220|5217|3416
1656348900000|2022-06-27 16:55:00|5222|5220|5228|5225|5228|5226|5219|5217|4721
1656349200000|2022-06-27 17:00:00|5229|5226|5221|5217|5230|5228|5215|5211|3646
1656349500000|2022-06-27 17:05:00|5220|5215|5217|5215|5220|5216|5212|5210|4947
1656349800000|2022-06-27 17:10:00|5218|5216|5225|5223|5228|5226|5217|5216|3277
1656350100000|2022-06-27 17:15:00|5223|5222|5223|5221|5230|5228|5219|5217|10425
1656350400000|2022-06-27 17:20:00|5224|5222|5218|5217|5224|5222|5212|5210|5139
1656350700000|2022-06-27 17:25:00|5217|5216|5220|5218|5220|5219|5213|5211|7053
1656351000000|2022-06-27 17:30:00|5219|5217|5218|5217|5220|5219|5215|5213|2842
1656351300000|2022-06-27 17:35:00|5217|5216|5222|5220|5224|5222|5213|5212|8537
1656351600000|2022-06-27 17:40:00|5221|5219|5210|5209|5222|5220|5207|5206|6440
1656351900000|2022-06-27 17:45:00|5209|5208|5206|5204|5210|5209|5201|5200|11277
1656352200000|2022-06-27 17:50:00|5207|5205|5215|5213|5217|5215|5204|5202|3716
1656352500000|2022-06-27 17:55:00|5214|5212|5214|5211|5215|5213|5211|5209|4505
1656352800000|2022-06-27 18:00:00|5213|5212|5216|5213|5219|5216|5206|5204|4873
1656353100000|2022-06-27 18:05:00|5217|5214|5213|5210|5217|5215|5208|5206|5949
1656353400000|2022-06-27 18:10:00|5212|5211|5222|5220|5222|5221|5210|5208|5971
1656353700000|2022-06-27 18:15:00|5221|5221|5224|5222|5229|5227|5220|5218|5758
1656354000000|2022-06-27 18:20:00|5223|5221|5215|5212|5225|5223|5211|5209|4874
1656354300000|2022-06-27 18:25:00|5214|5213|5209|5207|5215|5214|5207|5206|2718
1656354600000|2022-06-27 18:30:00|5208|5208|5216|5214|5216|5214|5206|5204|8550
1656354900000|2022-06-27 18:35:00|5215|5213|5214|5212|5219|5217|5213|5211|5715
1656355200000|2022-06-27 18:40:00|5215|5211|5213|5211|5216|5215|5210|5209|1625
1656355500000|2022-06-27 18:45:00|5212|5210|5214|5212|5217|5215|5210|5209|3582
1656355800000|2022-06-27 18:50:00|5213|5211|5213|5211|5217|5215|5206|5204|2774
1656356100000|2022-06-27 18:55:00|5212|5212|5213|5210|5219|5217|5210|5208|13303
1656356400000|2022-06-27 19:00:00|5212|5211|5204|5203|5212|5211|5199|5198|6159
1656356700000|2022-06-27 19:05:00|5203|5202|5200|5198|5204|5202|5198|5196|6327
1656357000000|2022-06-27 19:10:00|5201|5199|5205|5204|5207|5204|5199|5197|7894
1656357300000|2022-06-27 19:15:00|5204|5203|5217|5216|5219|5218|5202|5200|6502
1656357600000|2022-06-27 19:20:00|5218|5215|5219|5218|5221|5219|5215|5214|8424
1656357900000|2022-06-27 19:25:00|5220|5219|5227|5226|5229|5227|5218|5217|11148
1656358200000|2022-06-27 19:30:00|5226|5225|5217|5216|5226|5225|5214|5213|15809
1656358500000|2022-06-27 19:35:00|5216|5215|5206|5205|5216|5216|5203|5201|16814
1656358800000|2022-06-27 19:40:00|5207|5206|5221|5220|5222|5220|5203|5201|20806
1656359100000|2022-06-27 19:45:00|5222|5219|5230|5228|5231|5229|5220|5219|27963
1656359400000|2022-06-27 19:50:00|5229|5227|5204|5203|5229|5227|5201|5200|42770
1656359700000|2022-06-27 19:55:00|5205|5204|5222|5221|5222|5221|5204|5202|133135
1656423000000|2022-06-28 13:30:00|5280|5268|5334|5331|5334|5331|5280|5268|97509
1656423300000|2022-06-28 13:35:00|5337|5330|5322|5319|5345|5339|5317|5312|18426
1656423600000|2022-06-28 13:40:00|5321|5318|5353|5350|5354|5350|5312|5308|26389
1656423900000|2022-06-28 13:45:00|5354|5349|5365|5361|5372|5370|5348|5346|24641
1656424200000|2022-06-28 13:50:00|5367|5362|5382|5379|5385|5381|5361|5360|17395
1656424500000|2022-06-28 13:55:00|5385|5380|5409|5405|5409|5406|5382|5379|20901
1656424800000|2022-06-28 14:00:00|5410|5406|5402|5399|5416|5414|5398|5394|9060
1656425100000|2022-06-28 14:05:00|5401|5400|5409|5406|5411|5408|5388|5386|9198
1656425400000|2022-06-28 14:10:00|5408|5405|5394|5391|5411|5408|5387|5385|5143
1656425700000|2022-06-28 14:15:00|5393|5390|5365|5362|5402|5400|5365|5361|7577
1656426000000|2022-06-28 14:20:00|5364|5361|5349|5347|5368|5365|5347|5345|7364
1656426300000|2022-06-28 14:25:00|5348|5348|5344|5340|5350|5348|5338|5336|7285
1656426600000|2022-06-28 14:30:00|5343|5342|5320|5316|5348|5344|5319|5316|6153
1656426900000|2022-06-28 14:35:00|5319|5317|5352|5349|5353|5350|5319|5316|7348
1656427200000|2022-06-28 14:40:00|5351|5348|5349|5345|5355|5352|5338|5334|5402
1656427500000|2022-06-28 14:45:00|5348|5344|5344|5341|5354|5352|5327|5324|8560
1656427800000|2022-06-28 14:50:00|5345|5342|5347|5345|5352|5348|5342|5340|4315
1656428100000|2022-06-28 14:55:00|5346|5344|5351|5349|5355|5353|5345|5342|5460
1656428400000|2022-06-28 15:00:00|5350|5348|5350|5348|5354|5350|5340|5338|7271
1656428700000|2022-06-28 15:05:00|5351|5350|5345|5343|5355|5354|5343|5341|4427
1656429000000|2022-06-28 15:10:00|5346|5344|5348|5346|5352|5350|5345|5343|5321
1656429300000|2022-06-28 15:15:00|5347|5345|5338|5336|5348|5347|5334|5332|6131
1656429600000|2022-06-28 15:20:00|5339|5335|5304|5302|5339|5338|5304|5302|7892
1656429900000|2022-06-28 15:25:00|5303|5303|5286|5283|5310|5307|5283|5281|7255
1656430200000|2022-06-28 15:30:00|5287|5282|5278|5275|5290|5287|5276|5273|6937
1656430500000|2022-06-28 15:35:00|5277|5274|5263|5261|5286|5283|5261|5259|8629
1656430800000|2022-06-28 15:40:00|5265|5262|5251|5249|5265|5263|5248|5246|7319
1656431100000|2022-06-28 15:45:00|5250|5248|5267|5265|5267|5265|5248|5246|6161
1656431400000|2022-06-28 15:50:00|5266|5264|5248|5246|5266|5265|5248|5245|5445
1656431700000|2022-06-28 15:55:00|5247|5244|5255|5253|5263|5260|5242|5240|5618
1656432000000|2022-06-28 16:00:00|5257|5254|5241|5238|5257|5254|5240|5237|16569
1656432300000|2022-06-28 16:05:00|5240|5236|5250|5248|5254|5251|5236|5234|7012
1656432600000|2022-06-28 16:10:00|5249|5249|5251|5247|5262|5259|5248|5245|7123
1656432900000|2022-06-28 16:15:00|5250|5248|5268|5265|5268|5266|5245|5242|4886
1656433200000|2022-06-28 16:20:00|5267|5266|5276|5274|5279|5277|5265|5264|4844
1656433500000|2022-06-28 16:25:00|5277|5275|5290|5288|5291|5289|5277|5274|2185
1656433800000|2022-06-28 16:30:00|5289|5289|5271|5269|5289|5289|5270|5268|3828
1656434100000|2022-06-28 16:35:00|5270|5268|5282|5280|5285|5283|5270|5268|5616
1656434400000|2022-06-28 16:40:00|5284|5281|5295|5294|5297|5296|5282|5280|6147
1656434700000|2022-06-28 16:45:00|5296|5295|5286|5284|5296|5295|5286|5283|5931
1656435000000|2022-06-28 16:50:00|5287|5285|5284|5282|5292|5291|5283|5281|6269
1656435300000|2022-06-28 16:55:00|5285|5281|5286|5285|5290|5288|5282|5281|2189
1656435600000|2022-06-28 17:00:00|5285|5284|5284|5281|5289|5286|5278|5276|2540
1656435900000|2022-06-28 17:05:00|5285|5282|5263|5262|5285|5282|5262|5260|2337
1656436200000|2022-06-28 17:10:00|5264|5263|5264|5263|5269|5266|5259|5256|5188
1656436500000|2022-06-28 17:15:00|5265|5262|5271|5269|5281|5279|5265|5262|4304
1656436800000|2022-06-28 17:20:00|5270|5267|5275|5273|5275|5273|5265|5264|2185
1656437100000|2022-06-28 17:25:00|5276|5272|5277|5274|5279|5276|5268|5265|2564
1656437400000|2022-06-28 17:30:00|5276|5273|5280|5279|5282|5280|5274|5272|3250
1656437700000|2022-06-28 17:35:00|5281|5276|5278|5275|5283|5281|5271|5270|6848
1656438000000|2022-06-28 17:40:00|5277|5276|5286|5283|5290|5288|5277|5275|7689
1656438300000|2022-06-28 17:45:00|5285|5284|5293|5292|5294|5293|5285|5282|5829
1656438600000|2022-06-28 17:50:00|5294|5293|5293|5291|5298|5296|5289|5287|8012
1656438900000|2022-06-28 17:55:00|5292|5290|5273|5272|5294|5291|5270|5268|11700
1656439200000|2022-06-28 18:00:00|5272|5269|5285|5284|5289|5287|5271|5268|6087
1656439500000|2022-06-28 18:05:00|5286|5285|5278|5276|5287|5285|5278|5276|5733
1656439800000|2022-06-28 18:10:00|5277|5275|5266|5265|5279|5278|5265|5263|6439
1656440100000|2022-06-28 18:15:00|5265|5263|5258|5256|5266|5265|5257|5254|5664
1656440400000|2022-06-28 18:20:00|5257|5257|5256|5254|5262|5260|5255|5253|4235
1656440700000|2022-06-28 18:25:00|5255|5253|5267|5265|5271|5269|5254|5251|4279
1656441000000|2022-06-28 18:30:00|5266|5263|5257|5254|5266|5263|5253|5252|3807
1656441300000|2022-06-28 18:35:00|5256|5252|5247|5245|5257|5255|5245|5243|4237
1656441600000|2022-06-28 18:40:00|5246|5244|5248|5245|5249|5247|5242|5240|4785
1656441900000|2022-06-28 18:45:00|5246|5246|5257|5255|5259|5256|5245|5242|5556
1656442200000|2022-06-28 18:50:00|5258|5256|5255|5253|5259|5257|5250|5248|4411
1656442500000|2022-06-28 18:55:00|5254|5252|5243|5242|5256|5254|5243|5241|8321
1656442800000|2022-06-28 19:00:00|5241|5239|5245|5243|5254|5252|5241|5239|12354
1656443100000|2022-06-28 19:05:00|5244|5244|5255|5253|5255|5253|5243|5242|4295
1656443400000|2022-06-28 19:10:00|5256|5254|5252|5250|5258|5256|5245|5244|6504
1656443700000|2022-06-28 19:15:00|5251|5251|5255|5254|5258|5256|5248|5247|4967
1656444000000|2022-06-28 19:20:00|5254|5253|5258|5256|5259|5257|5245|5243|7978
1656444300000|2022-06-28 19:25:00|5259|5257|5253|5251|5261|5259|5246|5244|6352
1656444600000|2022-06-28 19:30:00|5252|5250|5252|5251|5256|5255|5247|5246|10089
1656444900000|2022-06-28 19:35:00|5253|5252|5258|5257|5261|5259|5251|5250|11829
1656445200000|2022-06-28 19:40:00|5257|5256|5247|5245|5262|5260|5244|5243|11638
1656445500000|2022-06-28 19:45:00|5248|5246|5251|5250|5254|5252|5244|5242|32493
1656445800000|2022-06-28 19:50:00|5250|5247|5256|5254|5256|5254|5244|5242|19331
1656446100000|2022-06-28 19:55:00|5255|5253|5255|5254|5255|5254|5247|5246|54730
1656509400000|2022-06-29 13:30:00|5285|5259|5255|5251|5311|5301|5254|5250|62474
1656509700000|2022-06-29 13:35:00|5252|5250|5223|5218|5257|5250|5216|5212|10358
1656510000000|2022-06-29 13:40:00|5221|5217|5236|5232|5247|5239|5214|5209|4547
1656510300000|2022-06-29 13:45:00|5232|5228|5244|5240|5252|5249|5223|5219|6190
1656510600000|2022-06-29 13:50:00|5243|5239|5241|5236|5255|5251|5237|5233|5570
1656510900000|2022-06-29 13:55:00|5239|5234|5222|5219|5239|5236|5214|5210|10977
1656511200000|2022-06-29 14:00:00|5221|5216|5210|5208|5227|5223|5207|5204|5562
1656511500000|2022-06-29 14:05:00|5209|5206|5186|5182|5211|5208|5186|5182|12477
1656511800000|2022-06-29 14:10:00|5187|5183|5192|5189|5196|5193|5183|5180|7457
1656512100000|2022-06-29 14:15:00|5193|5187|5171|5167|5198|5196|5169|5166|9445
1656512400000|2022-06-29 14:20:00|5172|5169|5184|5181|5187|5184|5171|5167|3161
1656512700000|2022-06-29 14:25:00|5185|5182|5190|5187|5199|5196|5182|5179|3415
1656513000000|2022-06-29 14:30:00|5191|5188|5203|5200|5206|5204|5184|5181|7011
1656513300000|2022-06-29 14:35:00|5202|5198|5191|5189|5207|5204|5185|5182|11777
1656513600000|2022-06-29 14:40:00|5190|5187|5193|5191|5202|5199|5184|5181|4976
1656513900000|2022-06-29 14:45:00|5194|5192|5167|5166|5198|5196|5167|5165|10526
1656514200000|2022-06-29 14:50:00|5169|5167|5172|5170|5179|5176|5164|5162|4148
1656514500000|2022-06-29 14:55:00|5173|5172|5161|5158|5176|5174|5158|5156|8184
1656514800000|2022-06-29 15:00:00|5159|5157|5159|5157|5171|5169|5157|5156|8823
1656515100000|2022-06-29 15:05:00|5160|5156|5164|5162|5171|5169|5153|5151|5773
1656515400000|2022-06-29 15:10:00|5163|5161|5159|5157|5166|5164|5157|5155|4379
1656515700000|2022-06-29 15:15:00|5158|5156|5157|5154|5166|5164|5155|5153|5682
1656516000000|2022-06-29 15:20:00|5156|5155|5144|5142|5159|5157|5139|5136|5235
1656516300000|2022-06-29 15:25:00|5145|5143|5133|5132|5147|5144|5133|5130|3415
1656516600000|2022-06-29 15:30:00|5135|5133|5146|5143|5151|5148|5128|5127|4509
1656516900000|2022-06-29 15:35:00|5147|5144|5151|5148|5155|5154|5143|5141|4401
1656517200000|2022-06-29 15:40:00|5150|5149|5135|5133|5154|5152|5132|5130|8238
1656517500000|2022-06-29 15:45:00|5134|5134|5133|5132|5147|5145|5131|5130|8283
1656517800000|2022-06-29 15:50:00|5132|5131|5147|5146|5150|5148|5131|5130|1696
1656518100000|2022-06-29 15:55:00|5146|5144|5145|5143|5147|5145|5135|5133|10235
1656518400000|2022-06-29 16:00:00|5146|5142|5160|5158|5161|5158|5145|5142|2696
1656518700000|2022-06-29 16:05:00|5159|5157|5153|5150|5163|5161|5151|5148|2664
1656519000000|2022-06-29 16:10:00|5154|5152|5150|5148|5158|5156|5147|5144|3567
1656519300000|2022-06-29 16:15:00|5149|5149|5157|5155|5159|5158|5149|5146|1386
1656519600000|2022-06-29 16:20:00|5156|5154|5148|5146|5163|5160|5147|5145|4222
1656519900000|2022-06-29 16:25:00|5147|5145|5142|5140|5151|5149|5142|5140|3372
1656520200000|2022-06-29 16:30:00|5143|5141|5145|5144|5149|5147|5141|5139|3150
1656520500000|2022-06-29 16:35:00|5146|5143|5162|5160|5163|5161|5145|5142|3846
1656520800000|2022-06-29 16:40:00|5161|5158|5168|5167|5169|5167|5161|5158|1920
1656521100000|2022-06-29 16:45:00|5169|5166|5160|5158|5170|5168|5157|5155|1639
1656521400000|2022-06-29 16:50:00|5159|5157|5163|5161|5171|5169|5158|5155|3471
1656521700000|2022-06-29 16:55:00|5162|5160|5168|5166|5171|5169|5159|5157|1641
1656522000000|2022-06-29 17:00:00|5167|5165|5162|5160|5168|5166|5160|5158|1371
1656522300000|2022-06-29 17:05:00|5163|5161|5179|5176|5179|5177|5162|5159|1994
1656522600000|2022-06-29 17:10:00|5180|5177|5166|5164|5181|5179|5165|5162|2949
1656522900000|2022-06-29 17:15:00|5167|5165|5161|5159|5167|5165|5158|5156|2539
1656523200000|2022-06-29 17:20:00|5160|5158|5163|5162|5165|5163|5155|5153|6338
1656523500000|2022-06-29 17:25:00|5162|5161|5169|5167|5173|5171|5161|5159|4283
1656523800000|2022-06-29 17:30:00|5168|5166|5165|5163|5169|5168|5158|5157|4889
1656524100000|2022-06-29 17:35:00|5166|5164|5168|5166|5171|5169|5164|5163|2766
1656524400000|2022-06-29 17:40:00|5167|5165|5177|5175|5177|5175|5166|5165|4741
1656524700000|2022-06-29 17:45:00|5178|5176|5178|5176|5179|5177|5176|5174|2468
1656525000000|2022-06-29 17:50:00|5179|5177|5181|5179|5184|5182|5177|5176|7079
1656525300000|2022-06-29 17:55:00|5182|5180|5193|5191|5195|5193|5181|5179|3680
1656525600000|2022-06-29 18:00:00|5192|5190|5205|5203|5205|5203|5191|5190|6701
1656525900000|2022-06-29 18:05:00|5204|5202|5201|5200|5207|5205|5196|5194|13874
1656526200000|2022-06-29 18:10:00|5200|5199|5199|5197|5202|5201|5197|5195|5427
1656526500000|2022-06-29 18:15:00|5198|5198|5199|5197|5201|5200|5196|5194|4718
1656526800000|2022-06-29 18:20:00|5198|5196|5194|5193|5199|5197|5192|5190|2677
1656527100000|2022-06-29 18:25:00|5195|5192|5202|5200|5203|5201|5193|5191|5371
1656527400000|2022-06-29 18:30:00|5203|5201|5193|5191|5204|5202|5191|5189|10838
1656527700000|2022-06-29 18:35:00|5192|5190|5184|5182|5192|5190|5183|5182|5206
1656528000000|2022-06-29 18:40:00|5185|5183|5175|5174|5186|5184|5175|5174|9127
1656528300000|2022-06-29 18:45:00|5176|5173|5183|5182|5187|5185|5175|5173|3814
1656528600000|2022-06-29 18:50:00|5182|5181|5189|5188|5190|5188|5181|5179|3605
1656528900000|2022-06-29 18:55:00|5190|5189|5192|5190|5195|5193|5189|5187|5311
1656529200000|2022-06-29 19:00:00|5191|5189|5193|5191|5195|5193|5187|5186|5418
1656529500000|2022-06-29 19:05:00|5194|5192|5200|5198|5201|5199|5191|5189|3241
1656529800000|2022-06-29 19:10:00|5199|5197|5200|5198|5201|5200|5193|5191|6564
1656530100000|2022-06-29 19:15:00|5199|5199|5207|5205|5213|5212|5197|5195|3095
1656530400000|2022-06-29 19:20:00|5206|5206|5214|5212|5215|5213|5205|5203|6534
1656530700000|2022-06-29 19:25:00|5213|5211|5217|5216|5219|5217|5211|5209|3287
1656531000000|2022-06-29 19:30:00|5216|5215|5202|5201|5217|5215|5199|5196|7051
1656531300000|2022-06-29 19:35:00|5201|5200|5205|5204|5206|5205|5198|5196|8959
1656531600000|2022-06-29 19:40:00|5204|5203|5194|5193|5204|5203|5192|5191|9584
1656531900000|2022-06-29 19:45:00|5195|5194|5196|5194|5201|5199|5190|5189|14578
1656532200000|2022-06-29 19:50:00|5197|5195|5195|5194|5209|5204|5188|5186|17044
1656532500000|2022-06-29 19:55:00|5196|5195|5196|5195|5201|5200|5195|5194|89287
1656595800000|2022-06-30 13:30:00|5117|5111|5146|5141|5151|5144|5093|5087|101820
1656596100000|2022-06-30 13:35:00|5145|5139|5145|5140|5162|5157|5130|5127|6047
1656596400000|2022-06-30 13:40:00|5144|5138|5134|5125|5150|5146|5131|5123|10885
1656596700000|2022-06-30 13:45:00|5141|5129|5124|5121|5146|5137|5112|5108|8505
1656597000000|2022-06-30 13:50:00|5123|5119|5105|5101|5129|5124|5103|5100|7958
1656597300000|2022-06-30 13:55:00|5103|5100|5104|5100|5111|5108|5096|5093|4046
1656597600000|2022-06-30 14:00:00|5105|5099|5105|5102|5117|5113|5094|5091|6171
1656597900000|2022-06-30 14:05:00|5104|5101|5129|5125|5133|5129|5102|5099|7997
1656598200000|2022-06-30 14:10:00|5128|5124|5137|5135|5140|5137|5124|5121|5406
1656598500000|2022-06-30 14:15:00|5136|5134|5148|5145|5157|5151|5128|5126|5732
1656598800000|2022-06-30 14:20:00|5147|5144|5150|5147|5156|5153|5140|5137|4263
1656599100000|2022-06-30 14:25:00|5148|5146|5146|5142|5156|5154|5135|5131|13602
1656599400000|2022-06-30 14:30:00|5145|5141|5149|5146|5153|5149|5139|5135|1570
1656599700000|2022-06-30 14:35:00|5148|5145|5124|5122|5149|5146|5124|5122|4305
1656600000000|2022-06-30 14:40:00|5123|5120|5108|5105|5127|5124|5104|5101|9535
1656600300000|2022-06-30 14:45:00|5109|5106|5113|5111|5116|5114|5106|5103|3189
1656600600000|2022-06-30 14:50:00|5112|5110|5131|5130|5131|5130|5111|5109|6845
1656600900000|2022-06-30 14:55:00|5130|5129|5125|5123|5130|5129|5121|5119|6309
1656601200000|2022-06-30 15:00:00|5124|5122|5131|5129|5132|5129|5115|5112|2284
1656601500000|2022-06-30 15:05:00|5132|5130|5148|5145|5148|5145|5132|5130|5463
1656601800000|2022-06-30 15:10:00|5152|5149|5142|5140|5152|5151|5140|5137|8115
1656602100000|2022-06-30 15:15:00|5141|5141|5137|5135|5153|5151|5137|5135|11760
1656602400000|2022-06-30 15:20:00|5136|5134|5161|5159|5161|5159|5135|5133|15304
1656602700000|2022-06-30 15:25:00|5162|5158|5162|5159|5174|5171|5162|5158|4105
1656603000000|2022-06-30 15:30:00|5163|5160|5153|5151|5164|5163|5152|5149|6540
1656603300000|2022-06-30 15:35:00|5154|5153|5161|5159|5163|5160|5144|5142|1950
1656603600000|2022-06-30 15:40:00|5162|5160|5170|5168|5172|5170|5159|5157|7111
1656603900000|2022-06-30 15:45:00|5169|5169|5183|5181|5188|5185|5168|5167|5430
1656604200000|2022-06-30 15:50:00|5182|5180|5176|5173|5182|5180|5170|5167|5163
1656604500000|2022-06-30 15:55:00|5175|5172|5176|5174|5179|5176|5170|5168|7361
1656604800000|2022-06-30 16:00:00|5177|5175|5176|5174|5180|5178|5170|5168|6860
1656605100000|2022-06-30 16:05:00|5175|5175|5167|5165|5176|5175|5165|5162|2075
1656605400000|2022-06-30 16:10:00|5168|5164|5176|5175|5178|5175|5167|5164|3258
1656605700000|2022-06-30 16:15:00|5175|5174|5179|5177|5179|5177|5173|5169|2786
1656606000000|2022-06-30 16:20:00|5178|5176|5192|5190|5192|5190|5176|5175|8679
1656606300000|2022-06-30 16:25:00|5193|5191|5201|5199|5201|5199|5191|5188|3760
1656606600000|2022-06-30 16:30:00|5202|5200|5201|5198|5212|5209|5199|5196|9959
1656606900000|2022-06-30 16:35:00|5200|5199|5197|5195|5201|5199|5193|5191|4709
1656607200000|2022-06-30 16:40:00|5196|5194|5192|5190|5198|5196|5189|5187|3427
1656607500000|2022-06-30 16:45:00|5193|5191|5186|5184|5195|5192|5185|5183|4829
1656607800000|2022-06-30 16:50:00|5187|5183|5188|5186|5189|5187|5180|5178|2910
1656608100000|2022-06-30 16:55:00|5187|5187|5184|5182|5190|5188|5179|5176|4367
1656608400000|2022-06-30 17:00:00|5185|5181|5188|5186|5192|5190|5183|5181|5691
1656608700000|2022-06-30 17:05:00|5187|5185|5180|5177|5189|5185|5178|5175|7459
1656609000000|2022-06-30 17:10:00|5179|5178|5172|5171|5181|5178|5169|5167|9211
1656609300000|2022-06-30 17:15:00|5171|5170|5181|5179|5182|5180|5171|5170|4582
1656609600000|2022-06-30 17:20:00|5180|5178|5195|5193|5195|5193|5178|5176|3274
1656609900000|2022-06-30 17:25:00|5194|5195|5199|5198|5201|5198|5192|5191|5212
1656610200000|2022-06-30 17:30:00|5200|5200|5195|5194|5202|5200|5194|5192|6192
1656610500000|2022-06-30 17:35:00|5194|5193|5200|5198|5204|5201|5194|5193|4005
1656610800000|2022-06-30 17:40:00|5201|5199|5189|5186|5205|5203|5189|5186|18068
1656611100000|2022-06-30 17:45:00|5188|5187|5200|5198|5201|5199|5188|5185|3896
1656611400000|2022-06-30 17:50:00|5201|5197|5207|5205|5215|5213|5200|5197|7669
1656611700000|2022-06-30 17:55:00|5206|5206|5203|5202|5208|5206|5200|5197|8649
1656612000000|2022-06-30 18:00:00|5204|5201|5202|5201|5207|5205|5195|5193|13273
1656612300000|2022-06-30 18:05:00|5201|5199|5193|5191|5203|5200|5190|5188|4760
1656612600000|2022-06-30 18:10:00|5192|5190|5191|5189|5200|5198|5190|5188|7335
1656612900000|2022-06-30 18:15:00|5190|5187|5201|5199|5202|5199|5187|5185|7450
1656613200000|2022-06-30 18:20:00|5202|5200|5185|5183|5207|5205|5184|5183|6855
1656613500000|2022-06-30 18:25:00|5184|5182|5185|5184|5189|5187|5178|5176|2904
1656613800000|2022-06-30 18:30:00|5186|5185|5185|5183|5191|5189|5182|5181|3998
1656614100000|2022-06-30 18:35:00|5186|5184|5180|5179|5186|5184|5178|5176|6168
1656614400000|2022-06-30 18:40:00|5179|5178|5166|5164|5179|5178|5164|5162|7758
1656614700000|2022-06-30 18:45:00|5165|5163|5170|5168|5177|5175|5163|5161|4327
1656615000000|2022-06-30 18:50:00|5169|5167|5164|5163|5170|5168|5160|5158|3707
1656615300000|2022-06-30 18:55:00|5163|5162|5164|5162|5168|5166|5162|5159|4353
1656615600000|2022-06-30 19:00:00|5163|5163|5167|5165|5174|5171|5162|5159|6187
1656615900000|2022-06-30 19:05:00|5168|5166|5152|5150|5168|5166|5149|5147|8264
1656616200000|2022-06-30 19:10:00|5151|5149|5152|5150|5155|5153|5146|5144|5240
1656616500000|2022-06-30 19:15:00|5151|5149|5152|5150|5152|5150|5145|5143|4402
1656616800000|2022-06-30 19:20:00|5153|5151|5154|5152|5157|5156|5150|5148|11487
1656617100000|2022-06-30 19:25:00|5153|5150|5161|5160|5162|5160|5149|5148|14832
1656617400000|2022-06-30 19:30:00|5160|5159|5163|5160|5169|5168|5158|5157|19349
1656617700000|2022-06-30 19:35:00|5162|5162|5153|5152|5167|5166|5153|5152|21233
1656618000000|2022-06-30 19:40:00|5152|5151|5140|5139|5157|5155|5137|5136|13449
1656618300000|2022-06-30 19:45:00|5139|5138|5146|5144|5153|5150|5139|5137|27976
1656618600000|2022-06-30 19:50:00|5147|5138|5135|5134|5148|5147|5133|5130|31186
1656618900000|2022-06-30 19:55:00|5144|5143|5164|5163|5164|5163|5144|5143|172016
1656682200000|2022-07-01 13:30:00|5102|5091|5123|5117|5133|5131|5102|5091|74270
1656682500000|2022-07-01 13:35:00|5122|5115|5139|5133|5143|5138|5108|5104|9461
1656682800000|2022-07-01 13:40:00|5140|5134|5150|5145|5158|5155|5139|5133|9880
1656683100000|2022-07-01 13:45:00|5149|5144|5191|5186|5205|5201|5148|5143|8796
1656683400000|2022-07-01 13:50:00|5189|5185|5161|5159|5190|5185|5160|5157|4394
1656683700000|2022-07-01 13:55:00|5162|5158|5138|5131|5166|5161|5138|5131|12399
1656684000000|2022-07-01 14:00:00|5141|5132|5134|5131|5172|5154|5128|5124|8839
1656684300000|2022-07-01 14:05:00|5133|5130|5121|5119|5142|5139|5117|5112|16222
1656684600000|2022-07-01 14:10:00|5122|5120|5083|5080|5125|5122|5083|5079|15302
1656684900000|2022-07-01 14:15:00|5084|5081|5068|5064|5093|5089|5064|5061|8108
1656685200000|2022-07-01 14:20:00|5067|5065|5053|5049|5067|5065|5040|5036|18628
1656685500000|2022-07-01 14:25:00|5054|5052|5045|5042|5056|5053|5041|5039|9043
1656685800000|2022-07-01 14:30:00|5044|5041|5029|5026|5046|5044|5023|5020|10041
1656686100000|2022-07-01 14:35:00|5031|5027|5007|5004|5031|5028|5002|5001|6825
1656686400000|2022-07-01 14:40:00|5006|5005|5005|5002|5010|5006|4992|4990|28175
1656686700000|2022-07-01 14:45:00|5006|5003|5027|5025|5030|5027|5000|4990|14840
1656687000000|2022-07-01 14:50:00|5026|5023|5034|5029|5041|5038|5014|5010|8189
1656687300000|2022-07-01 14:55:00|5033|5028|5037|5035|5041|5039|5027|5025|7600
1656687600000|2022-07-01 15:00:00|5036|5036|5053|5050|5053|5051|5031|5028|6077
1656687900000|2022-07-01 15:05:00|5052|5049|5067|5064|5072|5069|5049|5045|6210
1656688200000|2022-07-01 15:10:00|5066|5065|5072|5069|5077|5075|5063|5059|5462
1656688500000|2022-07-01 15:15:00|5071|5068|5067|5065|5081|5077|5066|5063|5716
1656688800000|2022-07-01 15:20:00|5066|5066|5070|5067|5078|5075|5065|5062|3604
1656689100000|2022-07-01 15:25:00|5069|5069|5066|5065|5071|5069|5059|5057|5847
1656689400000|2022-07-01 15:30:00|5067|5066|5090|5088|5092|5089|5064|5063|3689
1656689700000|2022-07-01 15:35:00|5091|5089|5081|5077|5091|5090|5072|5069|3358
1656690000000|2022-07-01 15:40:00|5079|5076|5076|5074|5082|5080|5073|5071|3037
1656690300000|2022-07-01 15:45:00|5077|5075|5077|5074|5084|5081|5074|5071|3430
1656690600000|2022-07-01 15:50:00|5076|5075|5062|5060|5077|5075|5062|5060|6433
1656690900000|2022-07-01 15:55:00|5061|5058|5061|5059|5068|5065|5056|5053|6901
1656691200000|2022-07-01 16:00:00|5062|5060|5070|5069|5071|5069|5059|5056|3301
1656691500000|2022-07-01 16:05:00|5069|5067|5078|5077|5080|5078|5069|5067|3660
1656691800000|2022-07-01 16:10:00|5077|5075|5074|5072|5079|5077|5065|5063|4726
1656692100000|2022-07-01 16:15:00|5075|5073|5093|5092|5096|5094|5074|5073|3931
1656692400000|2022-07-01 16:20:00|5095|5090|5097|5096|5102|5099|5092|5090|10412
1656692700000|2022-07-01 16:25:00|5096|5095|5096|5095|5100|5098|5092|5090|5275
1656693000000|2022-07-01 16:30:00|5095|5094|5095|5092|5104|5102|5091|5089|4921
1656693300000|2022-07-01 16:35:00|5096|5093|5092|5091|5101|5099|5091|5089|2813
1656693600000|2022-07-01 16:40:00|5091|5090|5087|5085|5095|5093|5083|5081|7454
1656693900000|2022-07-01 16:45:00|5086|5083|5091|5089|5091|5089|5080|5078|7050
1656694200000|2022-07-01 16:50:00|5092|5090|5112|5110|5113|5110|5090|5088|3716
1656694500000|2022-07-01 16:55:00|5113|5109|5102|5099|5113|5109|5099|5098|9064
1656694800000|2022-07-01 17:00:00|5101|5100|5102|5100|5108|5106|5099|5097|3933
1656695100000|2022-07-01 17:05:00|5101|5099|5115|5112|5115|5112|5100|5098|4519
1656695400000|2022-07-01 17:10:00|5114|5111|5119|5117|5121|5120|5110|5106|5985
1656695700000|2022-07-01 17:15:00|5120|5118|5128|5126|5129|5127|5112|5110|10168
1656696000000|2022-07-01 17:20:00|5127|5125|5134|5132|5135|5133|5122|5120|5718
1656696300000|2022-07-01 17:25:00|5135|5133|5134|5133|5137|5135|5126|5123|6096
1656696600000|2022-07-01 17:30:00|5135|5135|5135|5133|5140|5138|5135|5133|5661
1656696900000|2022-07-01 17:35:00|5136|5134|5138|5136|5147|5146|5130|5127|8620
1656697200000|2022-07-01 17:40:00|5139|5135|5139|5137|5144|5142|5133|5131|4052
1656697500000|2022-07-01 17:45:00|5140|5138|5145|5143|5147|5146|5139|5137|6157
1656697800000|2022-07-01 17:50:00|5144|5142|5138|5136|5146|5145|5138|5136|7076
1656698100000|2022-07-01 17:55:00|5139|5137|5141|5139|5142|5141|5136|5133|3580
1656698400000|2022-07-01 18:00:00|5140|5140|5139|5138|5146|5145|5139|5136|4511
1656698700000|2022-07-01 18:05:00|5140|5137|5140|5139|5146|5144|5136|5134|3695
1656699000000|2022-07-01 18:10:00|5139|5138|5145|5143|5145|5143|5133|5131|5558
1656699300000|2022-07-01 18:15:00|5146|5144|5158|5155|5158|5155|5142|5140|6476
1656699600000|2022-07-01 18:20:00|5159|5157|5169|5167|5169|5167|5156|5154|5187
1656699900000|2022-07-01 18:25:00|5170|5168|5157|5155|5170|5168|5156|5154|5375
1656700200000|2022-07-01 18:30:00|5158|5156|5169|5167|5171|5169|5157|5155|3416
1656700500000|2022-07-01 18:35:00|5168|5166|5168|5167|5170|5168|5159|5157|5409
1656700800000|2022-07-01 18:40:00|5167|5166|5144|5141|5173|5170|5140|5136|42286
1656701100000|2022-07-01 18:45:00|5143|5139|5150|5147|5155|5152|5139|5137|15332
1656701400000|2022-07-01 18:50:00|5149|5148|5142|5140|5150|5149|5138|5137|4988
1656701700000|2022-07-01 18:55:00|5143|5141|5153|5151|5153|5151|5140|5137|3064
1656702000000|2022-07-01 19:00:00|5154|5152|5145|5143|5155|5154|5139|5138|8984
1656702300000|2022-07-01 19:05:00|5146|5145|5153|5151|5154|5151|5141|5139|18869
1656702600000|2022-07-01 19:10:00|5154|5152|5160|5159|5165|5163|5150|5148|7600
1656702900000|2022-07-01 19:15:00|5161|5160|5156|5154|5165|5163|5154|5152|7622
1656703200000|2022-07-01 19:20:00|5155|5155|5151|5150|5157|5156|5147|5145|5649
1656703500000|2022-07-01 19:25:00|5150|5149|5154|5153|5158|5157|5146|5144|5673
1656703800000|2022-07-01 19:30:00|5155|5154|5157|5155|5162|5161|5153|5151|13623
1656704100000|2022-07-01 19:35:00|5158|5154|5165|5161|5167|5162|5157|5153|3516
1656704400000|2022-07-01 19:40:00|5166|5162|5171|5167|5176|5172|5165|5161|7168
1656704700000|2022-07-01 19:45:00|5172|5168|5177|5173|5177|5173|5167|5163|5089
1656705000000|2022-07-01 19:50:00|5176|5172|5164|5159|5182|5174|5158|5154|9814
1656705300000|2022-07-01 19:55:00|5165|5160|5173|5167|5175|5171|5163|5159|25144
1657027800000|2022-07-05 13:30:00|5093|5075|5007|5001|5093|5078|5006|5001|11472
1657028100000|2022-07-05 13:35:00|5006|5002|4994|4988|5019|5010|4985|4981|36331
1657028400000|2022-07-05 13:40:00|4993|4989|5006|5002|5021|5017|4988|4984|16865
1657028700000|2022-07-05 13:45:00|5005|5000|4977|4973|5005|5001|4975|4972|22151
1657029000000|2022-07-05 13:50:00|4976|4974|4963|4959|4983|4978|4953|4950|8713
1657029300000|2022-07-05 13:55:00|4962|4960|4963|4959|4970|4968|4955|4952|12573
1657029600000|2022-07-05 14:00:00|4962|4958|4971|4968|4982|4978|4955|4952|6005
1657029900000|2022-07-05 14:05:00|4970|4967|4966|4964|4981|4977|4959|4957|4837
1657030200000|2022-07-05 14:10:00|4965|4963|4982|4978|4992|4989|4963|4959|6432
1657030500000|2022-07-05 14:15:00|4981|4977|4965|4961|4982|4978|4961|4957|7569
1657030800000|2022-07-05 14:20:00|4964|4960|4945|4942|4966|4963|4941|4939|12325
1657031100000|2022-07-05 14:25:00|4946|4943|4951|4948|4955|4953|4936|4934|7631
1657031400000|2022-07-05 14:30:00|4953|4949|4959|4956|4970|4967|4945|4942|8697
1657031700000|2022-07-05 14:35:00|4958|4955|4983|4979|4986|4983|4957|4954|7067
1657032000000|2022-07-05 14:40:00|4982|4981|4966|4964|4984|4982|4966|4964|6071
1657032300000|2022-07-05 14:45:00|4965|4963|4956|4954|4968|4965|4951|4949|4137
1657032600000|2022-07-05 14:50:00|4955|4953|4945|4943|4955|4953|4945|4943|6456
1657032900000|2022-07-05 14:55:00|4946|4945|4964|4961|4966|4963|4944|4941|3986
1657033200000|2022-07-05 15:00:00|4963|4963|4969|4967|4972|4969|4954|4951|9626
1657033500000|2022-07-05 15:05:00|4968|4968|4984|4982|4985|4983|4966|4963|7315
1657033800000|2022-07-05 15:10:00|4985|4981|4982|4979|4985|4981|4975|4971|9733
1657034100000|2022-07-05 15:15:00|4980|4981|4982|4980|4987|4985|4979|4976|6853
1657034400000|2022-07-05 15:20:00|4984|4981|4983|4981|4988|4985|4978|4976|9669
1657034700000|2022-07-05 15:25:00|4981|4980|4989|4987|4990|4988|4978|4977|9230
1657035000000|2022-07-05 15:30:00|4988|4986|4992|4991|4996|4994|4979|4977|25491
1657035300000|2022-07-05 15:35:00|4993|4992|4983|4981|4997|4995|4981|4978|11381
1657035600000|2022-07-05 15:40:00|4984|4982|4996|4994|5000|4998|4984|4981|11358
1657035900000|2022-07-05 15:45:00|4997|4993|4990|4987|5003|5001|4986|4984|5962
1657036200000|2022-07-05 15:50:00|4989|4988|4999|4996|5000|4998|4985|4982|6966
1657036500000|2022-07-05 15:55:00|5000|4995|4998|4997|5006|5005|4998|4995|7654
1657036800000|2022-07-05 16:00:00|4999|4998|5013|5011|5016|5013|4996|4994|10264
1657037100000|2022-07-05 16:05:00|5014|5012|5019|5017|5022|5019|5009|5008|8593
1657037400000|2022-07-05 16:10:00|5020|5016|5003|5000|5023|5020|4997|4994|4511
1657037700000|2022-07-05 16:15:00|5002|4999|5003|5000|5003|5000|4992|4990|16878
1657038000000|2022-07-05 16:20:00|5002|4999|5023|5021|5024|5022|4998|4996|6954
1657038300000|2022-07-05 16:25:00|5024|5020|5020|5018|5031|5028|5018|5015|9190
1657038600000|2022-07-05 16:30:00|5021|5019|5016|5014|5025|5022|5011|5009|7775
1657038900000|2022-07-05 16:35:00|5017|5013|5015|5013|5017|5015|5008|5006|3880
1657039200000|2022-07-05 16:40:00|5014|5012|5000|4998|5017|5016|4999|4997|1950
1657039500000|2022-07-05 16:45:00|4999|4996|4988|4987|5000|4997|4988|4986|10942
1657039800000|2022-07-05 16:50:00|4987|4986|4989|4987|4993|4991|4978|4976|4444
1657040100000|2022-07-05 16:55:00|4990|4986|4989|4987|4992|4989|4984|4982|4431
1657040400000|2022-07-05 17:00:00|4990|4988|4995|4993|4997|4995|4989|4986|2643
1657040700000|2022-07-05 17:05:00|4996|4994|4983|4980|4996|4994|4976|4974|6071
1657041000000|2022-07-05 17:10:00|4984|4981|4984|4981|4989|4986|4980|4979|5463
1657041300000|2022-07-05 17:15:00|4985|4982|4989|4986|4991|4989|4978|4975|5477
1657041600000|2022-07-05 17:20:00|4988|4987|4984|4982|4995|4993|4981|4980|8311
1657041900000|2022-07-05 17:25:00|4983|4983|4979|4977|4987|4985|4979|4977|7491
1657042200000|2022-07-05 17:30:00|4980|4978|4980|4978|4981|4979|4974|4973|3148
1657042500000|2022-07-05 17:35:00|4979|4977|4981|4979|4985|4983|4979|4977|6933
1657042800000|2022-07-05 17:40:00|4982|4980|4978|4976|4989|4987|4977|4976|7984
1657043100000|2022-07-05 17:45:00|4977|4974|4979|4977|4979|4977|4965|4964|11542
1657043400000|2022-07-05 17:50:00|4978|4976|4978|4976|4984|4982|4976|4975|5552
1657043700000|2022-07-05 17:55:00|4977|4977|4981|4979|4982|4980|4972|4970|5372
1657044000000|2022-07-05 18:00:00|4982|4980|5002|4999|5002|5000|4979|4978|5872
1657044300000|2022-07-05 18:05:00|5000|5000|5003|5001|5004|5003|4992|4989|3678
1657044600000|2022-07-05 18:10:00|5004|5002|5010|5009|5012|5010|5002|5000|4823
1657044900000|2022-07-05 18:15:00|5011|5010|5013|5010|5015|5012|4998|4996|7854
1657045200000|2022-07-05 18:20:00|5012|5011|5017|5014|5017|5015|5007|5005|4302
1657045500000|2022-07-05 18:25:00|5016|5015|5022|5019|5025|5023|5013|5012|6005
1657045800000|2022-07-05 18:30:00|5023|5020|5029|5027|5031|5029|5021|5019|8266
1657046100000|2022-07-05 18:35:00|5028|5026|5043|5042|5044|5042|5027|5026|7715
1657046400000|2022-07-05 18:40:00|5042|5041|5039|5037|5046|5044|5037|5035|8082
1657046700000|2022-07-05 18:45:00|5038|5038|5037|5036|5042|5040|5033|5032|7249
1657047000000|2022-07-05 18:50:00|5038|5037|5038|5036|5041|5040|5035|5034|3626
1657047300000|2022-07-05 18:55:00|5037|5035|5041|5039|5044|5042|5033|5032|8822
1657047600000|2022-07-05 19:00:00|5040|5040|5030|5029|5042|5040|5024|5022|4031
1657047900000|2022-07-05 19:05:00|5031|5030|5035|5033|5042|5040|5030|5029|7881
1657048200000|2022-07-05 19:10:00|5033|5032|5043|5041|5045|5043|5032|5031|7248
1657048500000|2022-07-05 19:15:00|5042|5040|5032|5031|5045|5043|5031|5029|6835
1657048800000|2022-07-05 19:20:00|5033|5032|5053|5051|5054|5052|5033|5031|9668
1657049100000|2022-07-05 19:25:00|5052|5052|5051|5050|5057|5054|5048|5046|5538
1657049400000|2022-07-05 19:30:00|5052|5052|5053|5052|5055|5054|5043|5041|4762
1657049700000|2022-07-05 19:35:00|5054|5053|5050|5049|5055|5053|5038|5036|12388
1657050000000|2022-07-05 19:40:00|5051|5050|5060|5059|5062|5060|5051|5050|12039
1657050300000|2022-07-05 19:45:00|5059|5058|5067|5066|5067|5066|5056|5055|14029
1657050600000|2022-07-05 19:50:00|5072|5065|5064|5063|5072|5066|5052|5050|23334
1657050900000|2022-07-05 19:55:00|5063|5061|5074|5073|5075|5074|5058|5057|72899
1657114200000|2022-07-06 13:30:00|5063|5060|5077|5074|5100|5097|5049|5041|87082
1657114500000|2022-07-06 13:35:00|5078|5071|5082|5076|5090|5087|5061|5057|14235
1657114800000|2022-07-06 13:40:00|5083|5078|5080|5075|5096|5093|5073|5069|17340
1657115100000|2022-07-06 13:45:00|5079|5076|5075|5074|5094|5090|5074|5073|20820
1657115400000|2022-07-06 13:50:00|5077|5073|5067|5066|5081|5079|5055|5051|80310
1657115700000|2022-07-06 13:55:00|5066|5065|5069|5065|5077|5074|5065|5063|44501
1657116000000|2022-07-06 14:00:00|5068|5067|5065|5061|5081|5078|5044|5041|57858
1657116300000|2022-07-06 14:05:00|5064|5062|5038|5035|5068|5064|5038|5035|20307
1657116600000|2022-07-06 14:10:00|5039|5036|5030|5028|5048|5044|5018|5015|17951
1657116900000|2022-07-06 14:15:00|5033|5030|5015|5013|5039|5036|5015|5013|14109
1657117200000|2022-07-06 14:20:00|5014|5012|5025|5022|5027|5024|5007|5005|11682
1657117500000|2022-07-06 14:25:00|5024|5021|5029|5026|5040|5036|5022|5020|5468
1657117800000|2022-07-06 14:30:00|5031|5027|5026|5024|5032|5030|5017|5015|5114
1657118100000|2022-07-06 14:35:00|5027|5025|5013|5012|5034|5032|5013|5011|6037
1657118400000|2022-07-06 14:40:00|5012|5011|5018|5017|5021|5018|5007|5005|6144
1657118700000|2022-07-06 14:45:00|5019|5018|5006|5004|5023|5021|5006|5003|4727
1657119000000|2022-07-06 14:50:00|5005|5003|5026|5024|5028|5026|5004|5003|11382
1657119300000|2022-07-06 14:55:00|5027|5025|5040|5039|5045|5044|5023|5020|9219
1657119600000|2022-07-06 15:00:00|5041|5040|5013|5011|5042|5040|5012|5009|5785
1657119900000|2022-07-06 15:05:00|5014|5012|5027|5025|5027|5026|5014|5012|6428
1657120200000|2022-07-06 15:10:00|5026|5024|5035|5033|5039|5036|5023|5020|7971
1657120500000|2022-07-06 15:15:00|5034|5032|5033|5031|5041|5039|5031|5029|7868
1657120800000|2022-07-06 15:20:00|5032|5029|5039|5038|5043|5040|5031|5029|7013
1657121100000|2022-07-06 15:25:00|5038|5037|5037|5035|5039|5037|5032|5030|6749
1657121400000|2022-07-06 15:30:00|5036|5034|5032|5029|5037|5036|5019|5017|6740
1657121700000|2022-07-06 15:35:00|5033|5030|5044|5043|5046|5044|5030|5028|5459
1657122000000|2022-07-06 15:40:00|5043|5041|5038|5037|5043|5041|5035|5033|4505
1657122300000|2022-07-06 15:45:00|5037|5036|5045|5043|5052|5049|5034|5031|8395
1657122600000|2022-07-06 15:50:00|5044|5044|5047|5045|5050|5048|5039|5037|5288
1657122900000|2022-07-06 15:55:00|5048|5046|5053|5051|5056|5054|5047|5045|6557
1657123200000|2022-07-06 16:00:00|5054|5052|5035|5033|5056|5053|5035|5032|5461
1657123500000|2022-07-06 16:05:00|5036|5034|5033|5031|5045|5043|5031|5029|6421
1657123800000|2022-07-06 16:10:00|5032|5030|5051|5050|5052|5050|5030|5027|4866
1657124100000|2022-07-06 16:15:00|5052|5051|5046|5044|5053|5051|5044|5041|3633
1657124400000|2022-07-06 16:20:00|5045|5043|5042|5041|5052|5050|5042|5041|5649
1657124700000|2022-07-06 16:25:00|5043|5040|5044|5042|5046|5045|5039|5037|5751
1657125000000|2022-07-06 16:30:00|5043|5041|5048|5047|5051|5049|5042|5039|3823
1657125300000|2022-07-06 16:35:00|5049|5046|5055|5053|5055|5054|5048|5046|9502
1657125600000|2022-07-06 16:40:00|5054|5054|5060|5059|5063|5061|5052|5050|7754
1657125900000|2022-07-06 16:45:00|5059|5058|5059|5058|5060|5059|5051|5049|7659
1657126200000|2022-07-06 16:50:00|5058|5057|5060|5059|5063|5061|5054|5053|4537
1657126500000|2022-07-06 16:55:00|5059|5058|5057|5056|5061|5059|5056|5054|3546
1657126800000|2022-07-06 17:00:00|5059|5057|5063|5061|5066|5064|5057|5056|7186
1657127100000|2022-07-06 17:05:00|5064|5062|5072|5071|5075|5074|5062|5061|6587
1657127400000|2022-07-06 17:10:00|5071|5070|5076|5074|5077|5075|5069|5067|3587
1657127700000|2022-07-06 17:15:00|5075|5075|5072|5071|5078|5076|5068|5067|7594
1657128000000|2022-07-06 17:20:00|5071|5070|5072|5069|5072|5071|5065|5063|7018
1657128300000|2022-07-06 17:25:00|5071|5070|5068|5066|5072|5070|5065|5063|3978
1657128600000|2022-07-06 17:30:00|5067|5065|5063|5062|5067|5065|5061|5060|4301
1657128900000|2022-07-06 17:35:00|5065|5063|5072|5070|5073|5071|5063|5061|7526
1657129200000|2022-07-06 17:40:00|5071|5069|5065|5062|5071|5070|5064|5062|4952
1657129500000|2022-07-06 17:45:00|5067|5063|5071|5070|5072|5070|5066|5063|4972
1657129800000|2022-07-06 17:50:00|5070|5069|5073|5071|5078|5075|5069|5068|6437
1657130100000|2022-07-06 17:55:00|5074|5070|5080|5078|5082|5080|5073|5070|5337
1657130400000|2022-07-06 18:00:00|5079|5077|5083|5080|5093|5082|5071|5056|7661
1657130700000|2022-07-06 18:05:00|5084|5079|5087|5085|5101|5096|5083|5079|7306
1657131000000|2022-07-06 18:10:00|5086|5084|5090|5088|5091|5088|5072|5069|6863
1657131300000|2022-07-06 18:15:00|5091|5087|5081|5079|5092|5087|5076|5074|6832
1657131600000|2022-07-06 18:20:00|5084|5080|5086|5084|5087|5085|5077|5074|6033
1657131900000|2022-07-06 18:25:00|5085|5083|5106|5103|5108|5105|5081|5079|12774
1657132200000|2022-07-06 18:30:00|5108|5104|5107|5105|5115|5112|5093|5090|10675
1657132500000|2022-07-06 18:35:00|5109|5106|5112|5110|5117|5115|5103|5101|11913
1657132800000|2022-07-06 18:40:00|5111|5111|5123|5120|5126|5124|5111|5110|18463
1657133100000|2022-07-06 18:45:00|5122|5121|5112|5110|5125|5123|5111|5109|8984
1657133400000|2022-07-06 18:50:00|5111|5109|5108|5106|5112|5110|5102|5100|13265
1657133700000|2022-07-06 18:55:00|5107|5105|5115|5113|5116|5114|5104|5103|8283
1657134000000|2022-07-06 19:00:00|5114|5114|5096|5094|5114|5114|5092|5090|11038
1657134300000|2022-07-06 19:05:00|5095|5095|5099|5096|5099|5097|5090|5089|12199
1657134600000|2022-07-06 19:10:00|5098|5097|5106|5105|5108|5106|5097|5096|9844
1657134900000|2022-07-06 19:15:00|5105|5104|5106|5104|5110|5108|5101|5099|10379
1657135200000|2022-07-06 19:20:00|5105|5105|5114|5112|5116|5114|5105|5104|14474
1657135500000|2022-07-06 19:25:00|5115|5113|5113|5111|5117|5116|5111|5109|12939
1657135800000|2022-07-06 19:30:00|5112|5110|5117|5115|5119|5117|5107|5106|14229
1657136100000|2022-07-06 19:35:00|5116|5116|5119|5118|5126|5124|5115|5114|14908
1657136400000|2022-07-06 19:40:00|5118|5117|5119|5118|5124|5122|5115|5113|16616
1657136700000|2022-07-06 19:45:00|5118|5117|5114|5113|5120|5118|5110|5109|23418
1657137000000|2022-07-06 19:50:00|5115|5112|5107|5106|5120|5115|5095|5093|30511
1657137300000|2022-07-06 19:55:00|5106|5105|5118|5117|5123|5122|5105|5103|97655
1657200600000|2022-07-07 13:30:00|5215|5185|5230|5218|5280|5273|5211|5178|120367
1657200900000|2022-07-07 13:35:00|5231|5219|5233|5228|5265|5261|5231|5219|13730
1657201200000|2022-07-07 13:40:00|5234|5229|5256|5252|5285|5278|5225|5219|19159
1657201500000|2022-07-07 13:45:00|5259|5253|5278|5275|5281|5277|5249|5245|10941
1657201800000|2022-07-07 13:50:00|5277|5274|5238|5233|5277|5276|5227|5224|13466
1657202100000|2022-07-07 13:55:00|5236|5232|5250|5246|5253|5249|5219|5216|10816
1657202400000|2022-07-07 14:00:00|5248|5245|5206|5201|5248|5245|5206|5201|8581
1657202700000|2022-07-07 14:05:00|5205|5200|5202|5200|5214|5210|5196|5193|10619
1657203000000|2022-07-07 14:10:00|5206|5201|5200|5197|5218|5215|5198|5195|7166
1657203300000|2022-07-07 14:15:00|5199|5195|5188|5186|5200|5197|5176|5173|9441
1657203600000|2022-07-07 14:20:00|5187|5185|5206|5205|5210|5206|5183|5180|7028
1657203900000|2022-07-07 14:25:00|5204|5203|5209|5207|5211|5210|5200|5198|6714
1657204200000|2022-07-07 14:30:00|5210|5209|5231|5227|5233|5230|5210|5209|6173
1657204500000|2022-07-07 14:35:00|5232|5224|5225|5223|5239|5235|5215|5211|8169
1657204800000|2022-07-07 14:40:00|5226|5224|5216|5213|5233|5229|5215|5212|6099
1657205100000|2022-07-07 14:45:00|5215|5215|5241|5239|5243|5240|5213|5211|5459
1657205400000|2022-07-07 14:50:00|5242|5238|5248|5247|5256|5253|5234|5233|4813
1657205700000|2022-07-07 14:55:00|5246|5246|5237|5236|5248|5247|5234|5232|6249
1657206000000|2022-07-07 15:00:00|5238|5234|5252|5250|5253|5251|5238|5233|4897
1657206300000|2022-07-07 15:05:00|5253|5249|5241|5240|5256|5254|5241|5239|6092
1657206600000|2022-07-07 15:10:00|5240|5238|5229|5228|5243|5240|5229|5227|5907
1657206900000|2022-07-07 15:15:00|5230|5229|5231|5228|5242|5238|5227|5225|7352
1657207200000|2022-07-07 15:20:00|5232|5229|5241|5240|5241|5240|5228|5225|2709
1657207500000|2022-07-07 15:25:00|5243|5241|5242|5240|5249|5246|5239|5234|4268
1657207800000|2022-07-07 15:30:00|5241|5239|5239|5236|5246|5243|5234|5231|3214
1657208100000|2022-07-07 15:35:00|5238|5235|5226|5223|5239|5235|5218|5216|3591
1657208400000|2022-07-07 15:40:00|5227|5221|5222|5221|5231|5228|5221|5219|5121
1657208700000|2022-07-07 15:45:00|5223|5222|5226|5225|5231|5227|5223|5221|12776
1657209000000|2022-07-07 15:50:00|5227|5226|5214|5213|5227|5226|5213|5210|4059
1657209300000|2022-07-07 15:55:00|5213|5212|5224|5222|5224|5222|5213|5212|4476
1657209600000|2022-07-07 16:00:00|5225|5223|5236|5235|5238|5235|5221|5218|7053
1657209900000|2022-07-07 16:05:00|5235|5234|5239|5236|5244|5240|5234|5232|7886
1657210200000|2022-07-07 16:10:00|5238|5237|5244|5241|5244|5241|5234|5232|6418
1657210500000|2022-07-07 16:15:00|5243|5242|5244|5242|5247|5245|5240|5238|2545
1657210800000|2022-07-07 16:20:00|5243|5241|5236|5234|5244|5242|5235|5233|3877
1657211100000|2022-07-07 16:25:00|5237|5236|5239|5237|5244|5242|5235|5233|4059
1657211400000|2022-07-07 16:30:00|5240|5238|5243|5242|5244|5243|5235|5231|3468
1657211700000|2022-07-07 16:35:00|5244|5243|5251|5249|5257|5254|5244|5243|4692
1657212000000|2022-07-07 16:40:00|5252|5250|5254|5251|5261|5259|5251|5249|2384
1657212300000|2022-07-07 16:45:00|5255|5252|5247|5245|5260|5257|5247|5244|3199
1657212600000|2022-07-07 16:50:00|5246|5244|5236|5235|5248|5245|5236|5234|2619
1657212900000|2022-07-07 16:55:00|5235|5233|5246|5244|5251|5245|5234|5231|2486
1657213200000|2022-07-07 17:00:00|5244|5243|5246|5243|5252|5249|5241|5239|5410
1657213500000|2022-07-07 17:05:00|5245|5244|5251|5247|5256|5255|5239|5237|7550
1657213800000|2022-07-07 17:10:00|5252|5249|5251|5249|5258|5256|5249|5247|8533
1657214100000|2022-07-07 17:15:00|5252|5250|5248|5246|5263|5260|5248|5246|3691
1657214400000|2022-07-07 17:20:00|5247|5245|5254|5250|5255|5253|5247|5244|6065
1657214700000|2022-07-07 17:25:00|5253|5252|5259|5257|5260|5258|5252|5250|4935
1657215000000|2022-07-07 17:30:00|5258|5255|5255|5253|5259|5256|5251|5248|5790
1657215300000|2022-07-07 17:35:00|5256|5254|5265|5263|5267|5264|5256|5253|5456
1657215600000|2022-07-07 17:40:00|5266|5264|5261|5260|5269|5267|5260|5257|4679
1657215900000|2022-07-07 17:45:00|5260|5259|5262|5261|5267|5264|5259|5256|3146
1657216200000|2022-07-07 17:50:00|5261|5260|5271|5268|5271|5268|5261|5260|4894
1657216500000|2022-07-07 17:55:00|5269|5267|5268|5266|5275|5273|5267|5265|5266
1657216800000|2022-07-07 18:00:00|5267|5263|5262|5260|5270|5268|5262|5260|3747
1657217100000|2022-07-07 18:05:00|5263|5261|5265|5263|5268|5267|5263|5260|3956
1657217400000|2022-07-07 18:10:00|5264|5264|5270|5269|5273|5271|5264|5263|4868
1657217700000|2022-07-07 18:15:00|5269|5268|5281|5280|5283|5280|5266|5265|12156
1657218000000|2022-07-07 18:20:00|5280|5279|5271|5270|5281|5280|5271|5269|3819
1657218300000|2022-07-07 18:25:00|5272|5271|5272|5271|5276|5275|5272|5271|4249
1657218600000|2022-07-07 18:30:00|5271|5270|5262|5261|5272|5271|5262|5261|4803
1657218900000|2022-07-07 18:35:00|5263|5262|5266|5264|5267|5265|5255|5253|6959
1657219200000|2022-07-07 18:40:00|5265|5265|5259|5257|5266|5265|5257|5255|6941
1657219500000|2022-07-07 18:45:00|5258|5258|5263|5262|5265|5263|5258|5257|7574
1657219800000|2022-07-07 18:50:00|5264|5261|5274|5272|5278|5276|5263|5261|17766
1657220100000|2022-07-07 18:55:00|5275|5273|5280|5278|5281|5279|5275|5273|6388
1657220400000|2022-07-07 19:00:00|5279|5277|5275|5274|5279|5277|5274|5273|4502
1657220700000|2022-07-07 19:05:00|5274|5273|5263|5259|5276|5274|5259|5257|6073
1657221000000|2022-07-07 19:10:00|5264|5261|5269|5267|5269|5267|5261|5259|5321
1657221300000|2022-07-07 19:15:00|5268|5266|5271|5269|5271|5269|5263|5262|8303
1657221600000|2022-07-07 19:20:00|5270|5268|5266|5265|5271|5270|5265|5263|6861
1657221900000|2022-07-07 19:25:00|5265|5264|5256|5255|5266|5265|5256|5254|7385
1657222200000|2022-07-07 19:30:00|5255|5254|5265|5263|5266|5265|5255|5253|10576
1657222500000|2022-07-07 19:35:00|5264|5260|5246|5244|5264|5262|5246|5244|11034
1657222800000|2022-07-07 19:40:00|5245|5243|5239|5237|5250|5248|5238|5237|16527
1657223100000|2022-07-07 19:45:00|5238|5238|5234|5233|5239|5238|5231|5230|17716
1657223400000|2022-07-07 19:50:00|5233|5224|5223|5221|5236|5235|5219|5217|36458
1657223700000|2022-07-07 19:55:00|5222|5222|5229|5228|5230|5228|5220|5219|109154
1657287000000|2022-07-08 13:30:00|5269|5235|5208|5199|5295|5281|5185|5182|148459
1657287300000|2022-07-08 13:35:00|5211|5198|5207|5200|5218|5213|5197|5191|12728
1657287600000|2022-07-08 13:40:00|5206|5201|5228|5224|5236|5231|5195|5192|13562
1657287900000|2022-07-08 13:45:00|5229|5225|5199|5195|5244|5240|5197|5194|7958
1657288200000|2022-07-08 13:50:00|5198|5193|5187|5184|5202|5197|5179|5175|6277
1657288500000|2022-07-08 13:55:00|5186|5182|5194|5190|5199|5196|5185|5181|6569
1657288800000|2022-07-08 14:00:00|5195|5192|5175|5172|5195|5192|5161|5157|17783
1657289100000|2022-07-08 14:05:00|5173|5170|5156|5153|5173|5170|5153|5150|8083
1657289400000|2022-07-08 14:10:00|5155|5152|5158|5156|5162|5159|5147|5146|4491
1657289700000|2022-07-08 14:15:00|5159|5157|5164|5162|5168|5165|5152|5149|3584
1657290000000|2022-07-08 14:20:00|5165|5163|5168|5165|5169|5166|5158|5157|6274
1657290300000|2022-07-08 14:25:00|5169|5166|5188|5187|5197|5196|5169|5166|7976
1657290600000|2022-07-08 14:30:00|5187|5186|5192|5190|5192|5191|5178|5175|5706
1657290900000|2022-07-08 14:35:00|5191|5191|5203|5201|5207|5205|5189|5188|8731
1657291200000|2022-07-08 14:40:00|5204|5202|5196|5194|5205|5204|5194|5192|3228
1657291500000|2022-07-08 14:45:00|5197|5195|5207|5204|5215|5213|5197|5195|6738
1657291800000|2022-07-08 14:50:00|5205|5205|5195|5193|5211|5209|5194|5192|6785
1657292100000|2022-07-08 14:55:00|5196|5194|5198|5195|5204|5201|5196|5193|4103
1657292400000|2022-07-08 15:00:00|5199|5196|5203|5201|5205|5202|5192|5191|7466
1657292700000|2022-07-08 15:05:00|5201|5199|5199|5197|5203|5201|5191|5189|6691
1657293000000|2022-07-08 15:10:00|5198|5198|5195|5193|5203|5201|5193|5191|8047
1657293300000|2022-07-08 15:15:00|5194|5194|5185|5184|5200|5199|5184|5182|7048
1657293600000|2022-07-08 15:20:00|5184|5183|5184|5183|5195|5194|5183|5181|8185
1657293900000|2022-07-08 15:25:00|5185|5184|5189|5188|5201|5199|5185|5184|3052
1657294200000|2022-07-08 15:30:00|5190|5189|5189|5187|5197|5195|5186|5185|7799
1657294500000|2022-07-08 15:35:00|5190|5188|5177|5176|5190|5189|5176|5174|4089
1657294800000|2022-07-08 15:40:00|5178|5175|5174|5172|5178|5176|5170|5168|2904
1657295100000|2022-07-08 15:45:00|5175|5173|5167|5165|5176|5175|5163|5162|5287
1657295400000|2022-07-08 15:50:00|5166|5164|5164|5162|5169|5167|5162|5161|2392
1657295700000|2022-07-08 15:55:00|5163|5161|5168|5166|5170|5167|5162|5161|4067
1657296000000|2022-07-08 16:00:00|5169|5167|5159|5157|5170|5169|5157|5154|4310
1657296300000|2022-07-08 16:05:00|5158|5156|5152|5150|5159|5158|5150|5148|9579
1657296600000|2022-07-08 16:10:00|5151|5151|5152|5151|5154|5152|5148|5147|3834
1657296900000|2022-07-08 16:15:00|5151|5150|5158|5156|5160|5158|5151|5150|5064
1657297200000|2022-07-08 16:20:00|5159|5157|5151|5148|5163|5162|5147|5145|3423
1657297500000|2022-07-08 16:25:00|5150|5149|5147|5146|5152|5151|5145|5143|4830
1657297800000|2022-07-08 16:30:00|5148|5147|5139|5136|5149|5148|5137|5135|8977
1657298100000|2022-07-08 16:35:00|5138|5137|5133|5131|5145|5143|5133|5131|4209
1657298400000|2022-07-08 16:40:00|5132|5130|5140|5137|5140|5138|5131|5129|3710
1657298700000|2022-07-08 16:45:00|5139|5138|5144|5143|5146|5145|5136|5134|4484
1657299000000|2022-07-08 16:50:00|5142|5142|5137|5135|5146|5144|5133|5132|4456
1657299300000|2022-07-08 16:55:00|5136|5134|5141|5138|5145|5144|5136|5134|6397
1657299600000|2022-07-08 17:00:00|5140|5139|5141|5140|5145|5143|5138|5136|4369
1657299900000|2022-07-08 17:05:00|5140|5139|5147|5145|5147|5145|5140|5139|3668
1657300200000|2022-07-08 17:10:00|5148|5146|5149|5148|5152|5151|5147|5146|4648
1657300500000|2022-07-08 17:15:00|5150|5149|5142|5140|5152|5150|5136|5134|12000
1657300800000|2022-07-08 17:20:00|5143|5142|5142|5141|5144|5142|5138|5136|2605
1657301100000|2022-07-08 17:25:00|5143|5142|5154|5153|5155|5154|5142|5141|4276
1657301400000|2022-07-08 17:30:00|5155|5154|5155|5153|5156|5155|5153|5152|3940
1657301700000|2022-07-08 17:35:00|5154|5154|5152|5151|5155|5154|5147|5146|4003
1657302000000|2022-07-08 17:40:00|5153|5152|5156|5155|5158|5156|5152|5150|2530
1657302300000|2022-07-08 17:45:00|5155|5154|5160|5158|5163|5161|5152|5151|3381
1657302600000|2022-07-08 17:50:00|5161|5159|5162|5160|5163|5162|5155|5153|3301
1657302900000|2022-07-08 17:55:00|5161|5159|5155|5152|5165|5163|5150|5149|6815
1657303200000|2022-07-08 18:00:00|5154|5153|5155|5154|5159|5157|5151|5149|6812
1657303500000|2022-07-08 18:05:00|5154|5153|5162|5161|5163|5161|5153|5152|3352
1657303800000|2022-07-08 18:10:00|5161|5160|5162|5161|5162|5161|5159|5158|2508
1657304100000|2022-07-08 18:15:00|5163|5162|5164|5162|5164|5163|5160|5158|3779
1657304400000|2022-07-08 18:20:00|5163|5163|5168|5167|5170|5169|5162|5161|5292
1657304700000|2022-07-08 18:25:00|5167|5166|5171|5170|5174|5172|5167|5166|4132
1657305000000|2022-07-08 18:30:00|5170|5169|5174|5173|5175|5173|5167|5166|6814
1657305300000|2022-07-08 18:35:00|5175|5174|5178|5176|5180|5179|5171|5170|6661
1657305600000|2022-07-08 18:40:00|5179|5177|5179|5178|5181|5179|5175|5173|4760
1657305900000|2022-07-08 18:45:00|5180|5179|5174|5173|5180|5179|5173|5172|5605
1657306200000|2022-07-08 18:50:00|5175|5174|5171|5169|5176|5175|5171|5169|8618
1657306500000|2022-07-08 18:55:00|5170|5170|5181|5179|5182|5180|5170|5169|4669
1657306800000|2022-07-08 19:00:00|5182|5178|5189|5187|5190|5189|5180|5178|5319
1657307100000|2022-07-08 19:05:00|5188|5186|5181|5179|5189|5187|5179|5178|5314
1657307400000|2022-07-08 19:10:00|5180|5178|5189|5188|5190|5189|5179|5178|7645
1657307700000|2022-07-08 19:15:00|5190|5189|5185|5183|5190|5189|5182|5181|7976
1657308000000|2022-07-08 19:20:00|5184|5182|5181|5179|5186|5185|5180|5179|7393
1657308300000|2022-07-08 19:25:00|5180|5178|5185|5184|5186|5185|5177|5176|9459
1657308600000|2022-07-08 19:30:00|5184|5183|5162|5161|5187|5185|5160|5158|23245
1657308900000|2022-07-08 19:35:00|5161|5160|5154|5153|5163|5162|5154|5152|23802
1657309200000|2022-07-08 19:40:00|5155|5154|5151|5150|5156|5154|5149|5148|34303
1657309500000|2022-07-08 19:45:00|5150|5149|5141|5140|5151|5150|5140|5138|44689
1657309800000|2022-07-08 19:50:00|5140|5138|5143|5142|5147|5145|5137|5135|49720
1657310100000|2022-07-08 19:55:00|5142|5141|5139|5138|5152|5151|5134|5133|101174
1657546200000|2022-07-11 13:30:00|5087|5071|5108|5097|5116|5105|5061|5050|12982
1657546500000|2022-07-11 13:35:00|5107|5093|5098|5092|5124|5117|5090|5086|7049
1657546800000|2022-07-11 13:40:00|5097|5091|5089|5083|5097|5092|5071|5063|11081
1657547100000|2022-07-11 13:45:00|5091|5082|5076|5070|5091|5083|5055|5051|9205
1657547400000|2022-07-11 13:50:00|5075|5072|5091|5089|5093|5091|5069|5064|14358
1657547700000|2022-07-11 13:55:00|5093|5091|5123|5120|5138|5135|5093|5089|12024
1657548000000|2022-07-11 14:00:00|5124|5121|5126|5124|5138|5133|5117|5113|5872
1657548300000|2022-07-11 14:05:00|5127|5125|5112|5109|5135|5130|5107|5103|3778
1657548600000|2022-07-11 14:10:00|5111|5108|5109|5106|5129|5124|5108|5105|8150
1657548900000|2022-07-11 14:15:00|5112|5107|5095|5092|5115|5112|5095|5092|3886
1657549200000|2022-07-11 14:20:00|5094|5091|5092|5089|5101|5095|5081|5078|4298
1657549500000|2022-07-11 14:25:00|5091|5088|5082|5079|5092|5090|5075|5073|3416
1657549800000|2022-07-11 14:30:00|5081|5080|5087|5085|5092|5089|5078|5076|6112
1657550100000|2022-07-11 14:35:00|5091|5088|5086|5085|5091|5089|5073|5070|4771
1657550400000|2022-07-11 14:40:00|5088|5086|5084|5082|5093|5090|5080|5077|7204
1657550700000|2022-07-11 14:45:00|5085|5083|5099|5096|5101|5098|5077|5076|6678
1657551000000|2022-07-11 14:50:00|5100|5097|5106|5103|5106|5103|5090|5088|6401
1657551300000|2022-07-11 14:55:00|5105|5104|5088|5086|5112|5110|5086|5082|4165
1657551600000|2022-07-11 15:00:00|5086|5084|5088|5086|5096|5094|5084|5082|5413
1657551900000|2022-07-11 15:05:00|5087|5085|5079|5077|5087|5086|5077|5075|2828
1657552200000|2022-07-11 15:10:00|5078|5076|5085|5083|5086|5084|5074|5071|3771
1657552500000|2022-07-11 15:15:00|5087|5085|5082|5081|5097|5095|5082|5079|3761
1657552800000|2022-07-11 15:20:00|5083|5082|5075|5074|5087|5085|5075|5073|4425
1657553100000|2022-07-11 15:25:00|5076|5075|5098|5097|5101|5100|5076|5075|6634
1657553400000|2022-07-11 15:30:00|5099|5098|5101|5099|5107|5105|5092|5090|4426
1657553700000|2022-07-11 15:35:00|5102|5100|5091|5088|5105|5103|5089|5086|4185
1657554000000|2022-07-11 15:40:00|5092|5089|5097|5095|5106|5103|5078|5076|19226
1657554300000|2022-07-11 15:45:00|5098|5096|5091|5089|5106|5100|5090|5088|5777
1657554600000|2022-07-11 15:50:00|5089|5087|5090|5088|5095|5092|5085|5083|2719
1657554900000|2022-07-11 15:55:00|5089|5087|5096|5094|5097|5095|5087|5085|4608
1657555200000|2022-07-11 16:00:00|5097|5096|5103|5100|5103|5101|5093|5091|2532
1657555500000|2022-07-11 16:05:00|5101|5101|5104|5101|5106|5104|5099|5097|3037
1657555800000|2022-07-11 16:10:00|5103|5102|5104|5102|5108|5106|5101|5099|2582
1657556100000|2022-07-11 16:15:00|5105|5103|5102|5100|5109|5107|5102|5100|3227
1657556400000|2022-07-11 16:20:00|5101|5099|5088|5087|5102|5100|5088|5086|2820
1657556700000|2022-07-11 16:25:00|5089|5086|5097|5095|5100|5098|5085|5083|3305
1657557000000|2022-07-11 16:30:00|5096|5094|5093|5091|5097|5094|5089|5087|2705
1657557300000|2022-07-11 16:35:00|5094|5093|5100|5098|5101|5100|5094|5092|3631
1657557600000|2022-07-11 16:40:00|5099|5099|5103|5101|5109|5107|5099|5098|3219
1657557900000|2022-07-11 16:45:00|5104|5102|5099|5097|5105|5102|5096|5094|2460
1657558200000|2022-07-11 16:50:00|5098|5096|5098|5096|5099|5098|5091|5090|1415
1657558500000|2022-07-11 16:55:00|5099|5097|5100|5098|5106|5104|5098|5097|4056
1657558800000|2022-07-11 17:00:00|5101|5097|5104|5103|5113|5112|5099|5097|3918
1657559100000|2022-07-11 17:05:00|5103|5102|5113|5111|5113|5111|5102|5099|3224
1657559400000|2022-07-11 17:10:00|5112|5110|5113|5111|5116|5114|5110|5108|1985
1657559700000|2022-07-11 17:15:00|5112|5110|5117|5115|5118|5116|5109|5108|2735
1657560000000|2022-07-11 17:20:00|5116|5116|5115|5114|5119|5118|5111|5110|1879
1657560300000|2022-07-11 17:25:00|5114|5113|5114|5111|5115|5113|5111|5110|1655
1657560600000|2022-07-11 17:30:00|5113|5112|5118|5116|5124|5122|5110|5108|3293
1657560900000|2022-07-11 17:35:00|5121|5119|5116|5114|5121|5119|5112|5111|4269
1657561200000|2022-07-11 17:40:00|5115|5113|5116|5114|5120|5118|5115|5113|3154
1657561500000|2022-07-11 17:45:00|5115|5115|5109|5107|5118|5116|5108|5106|5235
1657561800000|2022-07-11 17:50:00|5108|5106|5116|5114|5116|5114|5108|5106|3149
1657562100000|2022-07-11 17:55:00|5114|5113|5113|5111|5119|5118|5112|5110|2274
1657562400000|2022-07-11 18:00:00|5112|5110|5111|5109|5114|5111|5108|5106|2233
1657562700000|2022-07-11 18:05:00|5112|5110|5107|5105|5114|5112|5106|5104|2458
1657563000000|2022-07-11 18:10:00|5105|5103|5098|5096|5107|5105|5097|5094|2894
1657563300000|2022-07-11 18:15:00|5097|5097|5099|5097|5103|5101|5091|5089|4231
1657563600000|2022-07-11 18:20:00|5100|5098|5099|5097|5101|5099|5092|5091|7075
1657563900000|2022-07-11 18:25:00|5100|5098|5100|5099|5104|5102|5093|5091|4799
1657564200000|2022-07-11 18:30:00|5101|5100|5099|5098|5103|5101|5096|5093|3242
1657564500000|2022-07-11 18:35:00|5100|5099|5102|5100|5102|5100|5096|5095|4732
1657564800000|2022-07-11 18:40:00|5103|5101|5110|5108|5113|5111|5103|5101|4259
1657565100000|2022-07-11 18:45:00|5109|5107|5106|5105|5111|5110|5106|5105|1443
1657565400000|2022-07-11 18:50:00|5105|5104|5102|5100|5105|5105|5096|5094|4280
1657565700000|2022-07-11 18:55:00|5101|5099|5099|5098|5105|5103|5099|5098|2374
1657566000000|2022-07-11 19:00:00|5100|5099|5095|5093|5105|5103|5095|5093|4092
1657566300000|2022-07-11 19:05:00|5094|5092|5102|5100|5105|5104|5094|5092|2818
1657566600000|2022-07-11 19:10:00|5101|5101|5110|5109|5110|5109|5101|5100|2379
1657566900000|2022-07-11 19:15:00|5109|5108|5102|5101|5111|5109|5099|5097|5187
1657567200000|2022-07-11 19:20:00|5103|5102|5104|5102|5105|5104|5101|5099|3687
1657567500000|2022-07-11 19:25:00|5103|5101|5107|5105|5110|5108|5101|5100|3139
1657567800000|2022-07-11 19:30:00|5106|5106|5110|5109|5113|5111|5106|5105|4087
1657568100000|2022-07-11 19:35:00|5111|5110|5106|5105|5111|5110|5102|5101|5146
1657568400000|2022-07-11 19:40:00|5105|5104|5096|5095|5108|5107|5096|5095|9603
1657568700000|2022-07-11 19:45:00|5095|5094|5101|5099|5104|5102|5093|5092|9997
1657569000000|2022-07-11 19:50:00|5102|5100|5101|5099|5102|5101|5095|5094|14373
1657569300000|2022-07-11 19:55:00|5100|5100|5102|5101|5108|5107|5099|5098|38940
1657632600000|2022-07-12 13:30:00|5100|5075|5108|5102|5138|5135|5091|5075|161242
1657632900000|2022-07-12 13:35:00|5109|5103|5132|5127|5157|5152|5109|5103|16816
1657633200000|2022-07-12 13:40:00|5136|5126|5129|5126|5144|5141|5117|5112|48480
1657633500000|2022-07-12 13:45:00|5130|5128|5100|5096|5134|5131|5098|5096|33837
1657633800000|2022-07-12 13:50:00|5097|5095|5081|5078|5099|5095|5074|5072|16813
1657634100000|2022-07-12 13:55:00|5080|5077|5107|5104|5113|5111|5077|5076|14446
1657634400000|2022-07-12 14:00:00|5105|5101|5091|5088|5107|5104|5088|5085|11257
1657634700000|2022-07-12 14:05:00|5092|5089|5096|5093|5108|5107|5076|5075|24930
1657635000000|2022-07-12 14:10:00|5097|5094|5121|5118|5126|5124|5092|5090|13820
1657635300000|2022-07-12 14:15:00|5120|5119|5138|5136|5150|5148|5120|5118|11854
1657635600000|2022-07-12 14:20:00|5137|5135|5136|5133|5144|5140|5128|5126|20738
1657635900000|2022-07-12 14:25:00|5135|5134|5113|5110|5137|5135|5105|5101|10174
1657636200000|2022-07-12 14:30:00|5114|5111|5112|5110|5123|5121|5108|5105|10110
1657636500000|2022-07-12 14:35:00|5111|5111|5124|5122|5135|5133|5111|5110|13785
1657636800000|2022-07-12 14:40:00|5123|5121|5130|5129|5132|5129|5116|5114|10792
1657637100000|2022-07-12 14:45:00|5132|5128|5129|5126|5134|5132|5118|5116|32624
1657637400000|2022-07-12 14:50:00|5128|5127|5121|5120|5132|5130|5121|5118|8874
1657637700000|2022-07-12 14:55:00|5122|5121|5127|5125|5128|5126|5122|5121|8611
1657638000000|2022-07-12 15:00:00|5128|5126|5128|5126|5129|5126|5121|5118|7621
1657638300000|2022-07-12 15:05:00|5129|5127|5126|5124|5133|5132|5122|5120|7954
1657638600000|2022-07-12 15:10:00|5125|5125|5145|5144|5147|5145|5125|5123|15887
1657638900000|2022-07-12 15:15:00|5146|5142|5142|5140|5146|5144|5137|5135|5027
1657639200000|2022-07-12 15:20:00|5143|5141|5153|5151|5154|5153|5140|5138|4413
1657639500000|2022-07-12 15:25:00|5152|5152|5153|5151|5158|5156|5146|5143|4800
1657639800000|2022-07-12 15:30:00|5154|5152|5148|5145|5156|5154|5142|5141|2987
1657640100000|2022-07-12 15:35:00|5147|5146|5148|5146|5152|5150|5144|5142|4617
1657640400000|2022-07-12 15:40:00|5147|5145|5149|5147|5151|5149|5143|5141|3953
1657640700000|2022-07-12 15:45:00|5150|5148|5146|5145|5152|5151|5146|5145|3974
1657641000000|2022-07-12 15:50:00|5145|5144|5142|5140|5146|5145|5138|5136|3074
1657641300000|2022-07-12 15:55:00|5141|5141|5141|5139|5145|5142|5135|5133|3124
1657641600000|2022-07-12 16:00:00|5139|5135|5134|5132|5140|5139|5126|5124|3432
1657641900000|2022-07-12 16:05:00|5133|5133|5131|5129|5138|5136|5130|5129|1880
1657642200000|2022-07-12 16:10:00|5130|5130|5135|5133|5136|5133|5129|5127|1649
1657642500000|2022-07-12 16:15:00|5136|5134|5129|5127|5138|5137|5127|5124|1930
1657642800000|2022-07-12 16:20:00|5128|5128|5138|5136|5141|5138|5128|5127|818
1657643100000|2022-07-12 16:25:00|5139|5137|5143|5141|5143|5141|5136|5134|4160
1657643400000|2022-07-12 16:30:00|5144|5142|5140|5138|5145|5142|5139|5137|2556
1657643700000|2022-07-12 16:35:00|5141|5139|5145|5143|5147|5145|5140|5138|1218
1657644000000|2022-07-12 16:40:00|5144|5144|5138|5135|5147|5144|5136|5134|3185
1657644300000|2022-07-12 16:45:00|5137|5136|5127|5124|5138|5136|5115|5111|21328
1657644600000|2022-07-12 16:50:00|5126|5123|5118|5116|5127|5124|5118|5116|1977
1657644900000|2022-07-12 16:55:00|5117|5115|5123|5121|5124|5122|5113|5111|1396
1657645200000|2022-07-12 17:00:00|5124|5122|5116|5114|5125|5123|5108|5106|5448
1657645500000|2022-07-12 17:05:00|5117|5115|5117|5116|5121|5120|5115|5113|5407
1657645800000|2022-07-12 17:10:00|5115|5115|5110|5109|5118|5116|5109|5108|2375
1657646100000|2022-07-12 17:15:00|5109|5108|5106|5104|5111|5109|5105|5103|5414
1657646400000|2022-07-12 17:20:00|5105|5105|5114|5112|5115|5114|5105|5104|2331
1657646700000|2022-07-12 17:25:00|5113|5111|5117|5116|5120|5119|5111|5109|2414
1657647000000|2022-07-12 17:30:00|5118|5117|5111|5109|5119|5118|5111|5109|3582
1657647300000|2022-07-12 17:35:00|5110|5108|5108|5106|5113|5111|5105|5103|3795
1657647600000|2022-07-12 17:40:00|5107|5105|5115|5113|5117|5115|5107|5105|3292
1657647900000|2022-07-12 17:45:00|5116|5114|5116|5114|5118|5116|5113|5112|3607
1657648200000|2022-07-12 17:50:00|5115|5115|5125|5123|5126|5124|5114|5112|3512
1657648500000|2022-07-12 17:55:00|5124|5124|5121|5119|5127|5125|5120|5118|2343
1657648800000|2022-07-12 18:00:00|5120|5120|5119|5117|5123|5121|5114|5113|1505
1657649100000|2022-07-12 18:05:00|5120|5118|5118|5116|5120|5118|5114|5113|1606
1657649400000|2022-07-12 18:10:00|5117|5115|5126|5125|5127|5126|5117|5115|5405
1657649700000|2022-07-12 18:15:00|5127|5124|5126|5125|5127|5126|5121|5120|2106
1657650000000|2022-07-12 18:20:00|5125|5124|5125|5123|5127|5126|5122|5120|2946
1657650300000|2022-07-12 18:25:00|5124|5124|5127|5125|5127|5125|5123|5122|2061
1657650600000|2022-07-12 18:30:00|5126|5124|5112|5110|5130|5128|5112|5110|5947
1657650900000|2022-07-12 18:35:00|5113|5111|5110|5109|5119|5117|5110|5109|4923
1657651200000|2022-07-12 18:40:00|5111|5110|5105|5103|5111|5110|5103|5101|10270
1657651500000|2022-07-12 18:45:00|5104|5102|5096|5095|5107|5104|5096|5095|11156
1657651800000|2022-07-12 18:50:00|5098|5096|5093|5092|5103|5102|5092|5091|7802
1657652100000|2022-07-12 18:55:00|5094|5091|5078|5076|5094|5093|5078|5076|20342
1657652400000|2022-07-12 19:00:00|5077|5077|5067|5064|5081|5079|5063|5061|18503
1657652700000|2022-07-12 19:05:00|5066|5063|5055|5053|5070|5068|5051|5050|20979
1657653000000|2022-07-12 19:10:00|5056|5054|5062|5061|5063|5061|5053|5051|8894
1657653300000|2022-07-12 19:15:00|5063|5060|5063|5061|5065|5063|5056|5055|8183
1657653600000|2022-07-12 19:20:00|5065|5062|5054|5053|5065|5063|5051|5050|7968
1657653900000|2022-07-12 19:25:00|5055|5052|5052|5051|5058|5056|5051|5050|12244
1657654200000|2022-07-12 19:30:00|5053|5052|5042|5040|5054|5052|5042|5040|12451
1657654500000|2022-07-12 19:35:00|5041|5041|5034|5033|5042|5041|5026|5025|15745
1657654800000|2022-07-12 19:40:00|5035|5034|5037|5036|5040|5039|5027|5026|14599
1657655100000|2022-07-12 19:45:00|5038|5037|5039|5037|5044|5043|5035|5034|12181
1657655400000|2022-07-12 19:50:00|5037|5038|5043|5042|5048|5046|5035|5034|17910
1657655700000|2022-07-12 19:55:00|5044|5043|5043|5042|5049|5047|5033|5032|150898
1657719000000|2022-07-13 13:30:00|5002|4998|4971|4968|5010|5002|4945|4942|163915
1657719300000|2022-07-13 13:35:00|4972|4959|4957|4953|4993|4987|4953|4945|8829
1657719600000|2022-07-13 13:40:00|4958|4955|4956|4952|4977|4970|4954|4950|8982
1657719900000|2022-07-13 13:45:00|4955|4951|4962|4958|4967|4963|4924|4920|22386
1657720200000|2022-07-13 13:50:00|4963|4959|4967|4964|4983|4979|4953|4950|13271
1657720500000|2022-07-13 13:55:00|4968|4967|4945|4942|4977|4971|4941|4937|12638
1657720800000|2022-07-13 14:00:00|4944|4941|4947|4942|4952|4948|4923|4921|9955
1657721100000|2022-07-13 14:05:00|4946|4941|4946|4942|4956|4950|4938|4933|3975
1657721400000|2022-07-13 14:10:00|4945|4943|4919|4917|4952|4946|4918|4915|5708
1657721700000|2022-07-13 14:15:00|4917|4916|4923|4920|4929|4926|4907|4904|11061
1657722000000|2022-07-13 14:20:00|4922|4919|4910|4907|4923|4921|4906|4902|5582
1657722300000|2022-07-13 14:25:00|4912|4908|4925|4922|4925|4922|4909|4906|4154
1657722600000|2022-07-13 14:30:00|4923|4920|4938|4935|4949|4944|4912|4909|5432
1657722900000|2022-07-13 14:35:00|4939|4936|4941|4936|4945|4942|4931|4926|11585
1657723200000|2022-07-13 14:40:00|4943|4937|4937|4933|4945|4943|4929|4926|3886
1657723500000|2022-07-13 14:45:00|4938|4934|4944|4941|4946|4944|4929|4926|11087
1657723800000|2022-07-13 14:50:00|4945|4942|4954|4950|4964|4960|4942|4939|16037
1657724100000|2022-07-13 14:55:00|4955|4953|4961|4957|4970|4966|4955|4950|4310
1657724400000|2022-07-13 15:00:00|4962|4958|4960|4958|4964|4959|4952|4950|8746
1657724700000|2022-07-13 15:05:00|4961|4957|4954|4951|4974|4971|4954|4951|22051
1657725000000|2022-07-13 15:10:00|4955|4950|4957|4951|4964|4960|4949|4946|4556
1657725300000|2022-07-13 15:15:00|4955|4950|4940|4936|4964|4960|4940|4935|1607
1657725600000|2022-07-13 15:20:00|4941|4937|4943|4939|4951|4947|4939|4936|3699
1657725900000|2022-07-13 15:25:00|4942|4938|4935|4933|4942|4939|4931|4930|2588
1657726200000|2022-07-13 15:30:00|4937|4932|4933|4930|4942|4940|4931|4930|6205
1657726500000|2022-07-13 15:35:00|4932|4931|4923|4921|4935|4933|4919|4917|5463
1657726800000|2022-07-13 15:40:00|4922|4920|4930|4928|4932|4930|4920|4918|8195
1657727100000|2022-07-13 15:45:00|4929|4927|4933|4931|4939|4936|4928|4925|3233
1657727400000|2022-07-13 15:50:00|4932|4930|4937|4934|4946|4943|4932|4929|3391
1657727700000|2022-07-13 15:55:00|4936|4933|4929|4927|4939|4935|4929|4927|1668
1657728000000|2022-07-13 16:00:00|4930|4928|4950|4947|4950|4948|4929|4927|5587
1657728300000|2022-07-13 16:05:00|4951|4948|4955|4953|4962|4959|4943|4939|3056
1657728600000|2022-07-13 16:10:00|4953|4952|4947|4945|4954|4952|4940|4936|1553
1657728900000|2022-07-13 16:15:00|4948|4944|4950|4947|4950|4948|4941|4937|1876
1657729200000|2022-07-13 16:20:00|4951|4948|4957|4955|4959|4956|4942|4940|4461
1657729500000|2022-07-13 16:25:00|4958|4954|4961|4958|4964|4960|4954|4951|3521
1657729800000|2022-07-13 16:30:00|4960|4957|4968|4965|4968|4965|4953|4950|3377
1657730100000|2022-07-13 16:35:00|4967|4963|4968|4965|4972|4970|4962|4960|1792
1657730400000|2022-07-13 16:40:00|4969|4966|4967|4964|4969|4966|4962|4959|2396
1657730700000|2022-07-13 16:45:00|4968|4965|4973|4971|4974|4971|4965|4963|2136
1657731000000|2022-07-13 16:50:00|4974|4970|4976|4974|4978|4975|4968|4967|2481
1657731300000|2022-07-13 16:55:00|4978|4975|4977|4975|4978|4976|4972|4969|2275
1657731600000|2022-07-13 17:00:00|4978|4974|4980|4978|4986|4982|4969|4966|5648
1657731900000|2022-07-13 17:05:00|4981|4979|4977|4972|4988|4984|4973|4969|2132
1657732200000|2022-07-13 17:10:00|4976|4971|4986|4983|4989|4985|4972|4969|2290
1657732500000|2022-07-13 17:15:00|4985|4984|4971|4967|4986|4984|4965|4962|6504
1657732800000|2022-07-13 17:20:00|4973|4968|4976|4974|4976|4974|4966|4963|2525
1657733100000|2022-07-13 17:25:00|4975|4973|4976|4974|4979|4976|4971|4969|3214
1657733400000|2022-07-13 17:30:00|4978|4972|4979|4976|4981|4979|4973|4969|4169
1657733700000|2022-07-13 17:35:00|4978|4973|4974|4971|4978|4975|4973|4969|3835
1657734000000|2022-07-13 17:40:00|4973|4972|4987|4984|4988|4984|4973|4971|7854
1657734300000|2022-07-13 17:45:00|4988|4985|4998|4996|4999|4996|4987|4984|2786
1657734600000|2022-07-13 17:50:00|4999|4997|4990|4988|5002|5000|4990|4988|11214
1657734900000|2022-07-13 17:55:00|4991|4987|4990|4987|4991|4989|4986|4984|5800
1657735200000|2022-07-13 18:00:00|4989|4988|4966|4964|4989|4988|4965|4962|6798
1657735500000|2022-07-13 18:05:00|4965|4963|4972|4969|4980|4976|4965|4963|3585
1657735800000|2022-07-13 18:10:00|4973|4970|4987|4984|4988|4985|4971|4969|4420
1657736100000|2022-07-13 18:15:00|4986|4985|4984|4981|4987|4985|4974|4972|6965
1657736400000|2022-07-13 18:20:00|4983|4980|4984|4982|4990|4987|4979|4976|3386
1657736700000|2022-07-13 18:25:00|4985|4981|4987|4985|4988|4986|4977|4974|12543
1657737000000|2022-07-13 18:30:00|4990|4986|4994|4992|4998|4996|4986|4984|10677
1657737300000|2022-07-13 18:35:00|4993|4993|4996|4995|4998|4995|4990|4989|6788
1657737600000|2022-07-13 18:40:00|4995|4994|4984|4982|4996|4995|4984|4982|5056
1657737900000|2022-07-13 18:45:00|4985|4983|4984|4983|4991|4989|4984|4982|4159
1657738200000|2022-07-13 18:50:00|4985|4984|4983|4982|4990|4988|4982|4981|4124
1657738500000|2022-07-13 18:55:00|4984|4983|4992|4990|4993|4991|4977|4974|5749
1657738800000|2022-07-13 19:00:00|4993|4991|4989|4987|4993|4991|4986|4984|4999
1657739100000|2022-07-13 19:05:00|4988|4986|4981|4979|4989|4986|4977|4975|3976
1657739400000|2022-07-13 19:10:00|4982|4980|4982|4981|4985|4984|4980|4978|3431
1657739700000|2022-07-13 19:15:00|4983|4980|4989|4987|4989|4988|4980|4978|5215
1657740000000|2022-07-13 19:20:00|4988|4988|4987|4985|4989|4988|4984|4982|3248
1657740300000|2022-07-13 19:25:00|4986|4986|4983|4981|4987|4986|4981|4979|3084
1657740600000|2022-07-13 19:30:00|4982|4982|4974|4973|4984|4983|4972|4970|8968
1657740900000|2022-07-13 19:35:00|4975|4972|4984|4982|4984|4982|4972|4970|6991
1657741200000|2022-07-13 19:40:00|4983|4981|4977|4975|4987|4985|4976|4975|12774
1657741500000|2022-07-13 19:45:00|4976|4974|4981|4980|4981|4980|4973|4971|11176
1657741800000|2022-07-13 19:50:00|4986|4981|4969|4968|4986|4981|4968|4967|42151
1657742100000|2022-07-13 19:55:00|4970|4969|4965|4964|4973|4971|4965|4964|98089
1657805400000|2022-07-14 13:30:00|4882|4865|4896|4891|4901|4894|4852|4850|145098
1657805700000|2022-07-14 13:35:00|4895|4890|4870|4865|4906|4902|4861|4857|17106
1657806000000|2022-07-14 13:40:00|4868|4864|4843|4839|4872|4867|4833|4830|31620
1657806300000|2022-07-14 13:45:00|4839|4837|4837|4833|4855|4851|4831|4827|22333
1657806600000|2022-07-14 13:50:00|4836|4832|4870|4866|4889|4886|4834|4830|12841
1657806900000|2022-07-14 13:55:00|4871|4867|4875|4871|4890|4886|4866|4862|5700
1657807200000|2022-07-14 14:00:00|4874|4870|4860|4856|4876|4872|4859|4856|4534
1657807500000|2022-07-14 14:05:00|4859|4857|4866|4863|4874|4871|4859|4855|6726
1657807800000|2022-07-14 14:10:00|4865|4861|4875|4873|4883|4880|4859|4858|8024
1657808100000|2022-07-14 14:15:00|4874|4872|4862|4859|4878|4875|4857|4855|6527
1657808400000|2022-07-14 14:20:00|4864|4860|4851|4847|4871|4868|4843|4841|7135
1657808700000|2022-07-14 14:25:00|4850|4846|4874|4871|4875|4873|4847|4844|2591
1657809000000|2022-07-14 14:30:00|4875|4872|4857|4854|4877|4874|4857|4854|4453
1657809300000|2022-07-14 14:35:00|4856|4853|4873|4871|4873|4871|4850|4847|3124
1657809600000|2022-07-14 14:40:00|4874|4872|4870|4867|4881|4879|4867|4865|5834
1657809900000|2022-07-14 14:45:00|4869|4868|4877|4874|4877|4874|4863|4861|4662
1657810200000|2022-07-14 14:50:00|4878|4875|4888|4886|4889|4886|4876|4874|3725
1657810500000|2022-07-14 14:55:00|4887|4885|4885|4882|4888|4886|4877|4876|9593
1657810800000|2022-07-14 15:00:00|4886|4881|4888|4885|4895|4892|4877|4875|9652
1657811100000|2022-07-14 15:05:00|4887|4883|4885|4883|4891|4889|4879|4876|6648
1657811400000|2022-07-14 15:10:00|4884|4882|4880|4878|4884|4882|4878|4876|11235
1657811700000|2022-07-14 15:15:00|4879|4877|4879|4878|4883|4881|4875|4873|7922
1657812000000|2022-07-14 15:20:00|4880|4877|4878|4876|4886|4884|4876|4874|16953
1657812300000|2022-07-14 15:25:00|4879|4877|4881|4879|4884|4882|4875|4873|8635
1657812600000|2022-07-14 15:30:00|4880|4880|4880|4878|4885|4883|4877|4876|9186
1657812900000|2022-07-14 15:35:00|4879|4879|4892|4890|4892|4891|4874|4871|11107
1657813200000|2022-07-14 15:40:00|4893|4891|4894|4891|4902|4900|4890|4888|16213
1657813500000|2022-07-14 15:45:00|4895|4892|4897|4896|4898|4896|4886|4884|3632
1657813800000|2022-07-14 15:50:00|4898|4895|4899|4897|4908|4905|4894|4893|8175
1657814100000|2022-07-14 15:55:00|4900|4898|4901|4899|4903|4900|4896|4895|11656
1657814400000|2022-07-14 16:00:00|4902|4900|4897|4894|4902|4901|4895|4893|7562
1657814700000|2022-07-14 16:05:00|4895|4895|4889|4888|4900|4898|4888|4886|8731
1657815000000|2022-07-14 16:10:00|4890|4887|4892|4889|4900|4898|4883|4881|7631
1657815300000|2022-07-14 16:15:00|4893|4891|4891|4888|4899|4896|4885|4883|6564
1657815600000|2022-07-14 16:20:00|4890|4889|4885|4883|4893|4891|4883|4881|4139
1657815900000|2022-07-14 16:25:00|4884|4882|4869|4867|4886|4885|4867|4866|12773
1657816200000|2022-07-14 16:30:00|4868|4866|4867|4865|4879|4877|4867|4865|3130
1657816500000|2022-07-14 16:35:00|4866|4866|4871|4869|4872|4870|4862|4860|3836
1657816800000|2022-07-14 16:40:00|4870|4870|4871|4870|4872|4870|4865|4863|3464
1657817100000|2022-07-14 16:45:00|4870|4869|4850|4848|4871|4870|4849|4847|7478
1657817400000|2022-07-14 16:50:00|4851|4847|4856|4854|4859|4858|4849|4847|2056
1657817700000|2022-07-14 16:55:00|4855|4853|4860|4858|4861|4860|4851|4849|2671
1657818000000|2022-07-14 17:00:00|4861|4859|4863|4860|4864|4862|4856|4854|6411
1657818300000|2022-07-14 17:05:00|4862|4859|4864|4862|4866|4864|4857|4855|3006
1657818600000|2022-07-14 17:10:00|4863|4863|4863|4861|4864|4863|4856|4854|3908
1657818900000|2022-07-14 17:15:00|4862|4862|4874|4872|4878|4875|4857|4855|6859
1657819200000|2022-07-14 17:20:00|4875|4873|4872|4870|4876|4874|4869|4867|2354
1657819500000|2022-07-14 17:25:00|4871|4869|4866|4865|4876|4874|4863|4861|4671
1657819800000|2022-07-14 17:30:00|4865|4864|4853|4852|4866|4864|4852|4851|3858
1657820100000|2022-07-14 17:35:00|4852|4851|4860|4858|4863|4861|4851|4850|4971
1657820400000|2022-07-14 17:40:00|4858|4857|4862|4860|4862|4860|4857|4855|6337
1657820700000|2022-07-14 17:45:00|4863|4861|4863|4861|4866|4864|4859|4857|2661
1657821000000|2022-07-14 17:50:00|4864|4862|4865|4864|4870|4867|4857|4855|2604
1657821300000|2022-07-14 17:55:00|4867|4865|4869|4868|4874|4872|4866|4864|2781
1657821600000|2022-07-14 18:00:00|4870|4869|4872|4869|4875|4873|4867|4866|2675
1657821900000|2022-07-14 18:05:00|4871|4867|4874|4872|4878|4875|4869|4867|4992
1657822200000|2022-07-14 18:10:00|4873|4871|4871|4869|4874|4872|4862|4860|4255
1657822500000|2022-07-14 18:15:00|4870|4870|4884|4881|4885|4883|4870|4869|4809
1657822800000|2022-07-14 18:20:00|4885|4882|4880|4878|4891|4889|4880|4878|10650
1657823100000|2022-07-14 18:25:00|4882|4879|4886|4884|4888|4886|4880|4878|9724
1657823400000|2022-07-14 18:30:00|4887|4885|4889|4887|4892|4889|4883|4881|5741
1657823700000|2022-07-14 18:35:00|4890|4888|4894|4892|4894|4892|4887|4886|5105
1657824000000|2022-07-14 18:40:00|4895|4893|4883|4881|4897|4895|4881|4879|5111
1657824300000|2022-07-14 18:45:00|4882|4882|4889|4887|4889|4887|4880|4879|3665
1657824600000|2022-07-14 18:50:00|4890|4888|4885|4883|4890|4888|4879|4877|3040
1657824900000|2022-07-14 18:55:00|4886|4884|4892|4891|4895|4893|4885|4883|3930
1657825200000|2022-07-14 19:00:00|4893|4892|4888|4887|4897|4896|4888|4887|3036
1657825500000|2022-07-14 19:05:00|4889|4888|4891|4890|4893|4891|4885|4883|3167
1657825800000|2022-07-14 19:10:00|4892|4891|4895|4894|4898|4897|4891|4890|2973
1657826100000|2022-07-14 19:15:00|4896|4893|4895|4893|4897|4895|4890|4889|8193
1657826400000|2022-07-14 19:20:00|4894|4892|4895|4894|4898|4896|4891|4890|11185
1657826700000|2022-07-14 19:25:00|4896|4895|4892|4891|4898|4896|4891|4889|5302
1657827000000|2022-07-14 19:30:00|4893|4890|4886|4884|4893|4891|4885|4884|6561
1657827300000|2022-07-14 19:35:00|4885|4883|4884|4883|4888|4886|4879|4877|7221
1657827600000|2022-07-14 19:40:00|4883|4882|4890|4889|4891|4890|4882|4881|8884
1657827900000|2022-07-14 19:45:00|4891|4888|4898|4896|4900|4899|4888|4887|19890
1657828200000|2022-07-14 19:50:00|4900|4899|4890|4889|4907|4905|4888|4886|52670
1657828500000|2022-07-14 19:55:00|4889|4888|4889|4888|4896|4895|4887|4886|111324
1657891800000|2022-07-15 13:30:00|4977|4961|4967|4961|5024|5021|4959|4952|191256
1657892100000|2022-07-15 13:35:00|4969|4963|4943|4939|4982|4978|4930|4925|9891
1657892400000|2022-07-15 13:40:00|4940|4938|4945|4940|4950|4945|4924|4921|13404
1657892700000|2022-07-15 13:45:00|4946|4939|4945|4942|4955|4951|4932|4929|12108
1657893000000|2022-07-15 13:50:00|4944|4941|4928|4925|4944|4941|4925|4922|12010
1657893300000|2022-07-15 13:55:00|4927|4926|4926|4919|4935|4932|4922|4916|8269
1657893600000|2022-07-15 14:00:00|4930|4920|4950|4948|4962|4956|4930|4920|13575
1657893900000|2022-07-15 14:05:00|4949|4947|4956|4952|4961|4958|4942|4938|4982
1657894200000|2022-07-15 14:10:00|4957|4954|4960|4957|4970|4967|4947|4943|6651
1657894500000|2022-07-15 14:15:00|4961|4960|4960|4957|4971|4967|4952|4951|4745
1657894800000|2022-07-15 14:20:00|4961|4958|4969|4965|4971|4968|4948|4946|5765
1657895100000|2022-07-15 14:25:00|4970|4966|4990|4988|4991|4989|4966|4964|7147
1657895400000|2022-07-15 14:30:00|4989|4987|4981|4978|4992|4990|4981|4977|8445
1657895700000|2022-07-15 14:35:00|4982|4979|4966|4964|4984|4982|4963|4961|8972
1657896000000|2022-07-15 14:40:00|4967|4965|4955|4952|4975|4972|4954|4951|5604
1657896300000|2022-07-15 14:45:00|4954|4951|4962|4959|4971|4968|4953|4951|6330
1657896600000|2022-07-15 14:50:00|4961|4958|4956|4954|4963|4961|4950|4948|5238
1657896900000|2022-07-15 14:55:00|4955|4955|4965|4963|4967|4965|4954|4952|5398
1657897200000|2022-07-15 15:00:00|4964|4961|4971|4969|4972|4970|4962|4960|4381
1657897500000|2022-07-15 15:05:00|4972|4970|4983|4982|4985|4983|4968|4966|3685
1657897800000|2022-07-15 15:10:00|4984|4981|4973|4972|4984|4981|4969|4968|6660
1657898100000|2022-07-15 15:15:00|4974|4971|4973|4970|4976|4974|4964|4962|4952
1657898400000|2022-07-15 15:20:00|4974|4971|4973|4972|4981|4979|4972|4970|2539
1657898700000|2022-07-15 15:25:00|4974|4971|4977|4976|4979|4977|4971|4969|3259
1657899000000|2022-07-15 15:30:00|4978|4977|4978|4976|4985|4983|4967|4965|3942
1657899300000|2022-07-15 15:35:00|4976|4974|4979|4977|4985|4982|4976|4974|4786
1657899600000|2022-07-15 15:40:00|4978|4976|4971|4969|4978|4977|4965|4963|4324
1657899900000|2022-07-15 15:45:00|4970|4970|4961|4959|4972|4970|4961|4959|5710
1657900200000|2022-07-15 15:50:00|4962|4960|4960|4957|4968|4966|4958|4956|3870
1657900500000|2022-07-15 15:55:00|4959|4956|4953|4951|4961|4959|4953|4951|4317
1657900800000|2022-07-15 16:00:00|4954|4952|4949|4948|4955|4953|4946|4944|4503
1657901100000|2022-07-15 16:05:00|4950|4947|4944|4942|4956|4953|4944|4942|6599
1657901400000|2022-07-15 16:10:00|4943|4941|4947|4945|4950|4948|4941|4939|3977
1657901700000|2022-07-15 16:15:00|4946|4944|4962|4960|4965|4963|4943|4941|11525
1657902000000|2022-07-15 16:20:00|4963|4961|4950|4949|4965|4963|4950|4949|5960
1657902300000|2022-07-15 16:25:00|4951|4950|4950|4948|4953|4951|4947|4945|2905
1657902600000|2022-07-15 16:30:00|4951|4949|4947|4945|4953|4951|4945|4943|8562
1657902900000|2022-07-15 16:35:00|4948|4946|4937|4935|4948|4947|4935|4933|3582
1657903200000|2022-07-15 16:40:00|4935|4936|4935|4934|4940|4937|4933|4931|4021
1657903500000|2022-07-15 16:45:00|4934|4932|4935|4933|4938|4936|4929|4928|3981
1657903800000|2022-07-15 16:50:00|4936|4934|4944|4942|4945|4944|4934|4933|3491
1657904100000|2022-07-15 16:55:00|4945|4943|4939|4938|4946|4944|4937|4936|6480
1657904400000|2022-07-15 17:00:00|4940|4937|4950|4948|4950|4949|4938|4937|4052
1657904700000|2022-07-15 17:05:00|4949|4949|4953|4952|4956|4954|4949|4948|7111
1657905000000|2022-07-15 17:10:00|4952|4951|4963|4961|4964|4962|4950|4948|6051
1657905300000|2022-07-15 17:15:00|4962|4960|4957|4955|4965|4963|4956|4955|4326
1657905600000|2022-07-15 17:20:00|4956|4954|4957|4955|4957|4956|4946|4945|6123
1657905900000|2022-07-15 17:25:00|4956|4956|4963|4962|4965|4963|4955|4953|2397
1657906200000|2022-07-15 17:30:00|4964|4961|4961|4960|4965|4963|4957|4955|3103
1657906500000|2022-07-15 17:35:00|4962|4961|4961|4959|4965|4963|4959|4958|3898
1657906800000|2022-07-15 17:40:00|4960|4960|4963|4961|4963|4961|4957|4956|5917
1657907100000|2022-07-15 17:45:00|4962|4962|4960|4959|4965|4963|4959|4958|3077
1657907400000|2022-07-15 17:50:00|4961|4958|4957|4956|4967|4965|4956|4955|4104
1657907700000|2022-07-15 17:55:00|4958|4957|4960|4959|4961|4959|4955|4954|5917
1657908000000|2022-07-15 18:00:00|4961|4960|4962|4960|4962|4960|4955|4954|6118
1657908300000|2022-07-15 18:05:00|4963|4961|4964|4962|4964|4962|4958|4956|3252
1657908600000|2022-07-15 18:10:00|4963|4963|4966|4964|4966|4964|4961|4959|3362
1657908900000|2022-07-15 18:15:00|4967|4965|4970|4969|4971|4969|4966|4964|3043
1657909200000|2022-07-15 18:20:00|4969|4968|4966|4965|4969|4968|4963|4962|4054
1657909500000|2022-07-15 18:25:00|4965|4964|4963|4961|4967|4965|4958|4956|7077
1657909800000|2022-07-15 18:30:00|4962|4960|4965|4963|4965|4964|4959|4958|4875
1657910100000|2022-07-15 18:35:00|4964|4962|4968|4967|4968|4967|4963|4962|4317
1657910400000|2022-07-15 18:40:00|4969|4968|4973|4971|4974|4972|4963|4962|12174
1657910700000|2022-07-15 18:45:00|4972|4972|4970|4968|4976|4974|4970|4968|3876
1657911000000|2022-07-15 18:50:00|4969|4967|4966|4964|4969|4967|4961|4959|7129
1657911300000|2022-07-15 18:55:00|4965|4963|4964|4962|4967|4965|4962|4960|4875
1657911600000|2022-07-15 19:00:00|4963|4961|4969|4968|4970|4968|4960|4959|6053
1657911900000|2022-07-15 19:05:00|4970|4969|4966|4965|4970|4969|4964|4963|6411
1657912200000|2022-07-15 19:10:00|4967|4964|4959|4958|4967|4964|4958|4956|3012
1657912500000|2022-07-15 19:15:00|4960|4959|4960|4958|4963|4962|4958|4956|8075
1657912800000|2022-07-15 19:20:00|4961|4959|4960|4959|4962|4961|4959|4958|5165
1657913100000|2022-07-15 19:25:00|4959|4957|4962|4961|4964|4963|4958|4957|7281
1657913400000|2022-07-15 19:30:00|4963|4960|4953|4951|4963|4960|4950|4948|12072
1657913700000|2022-07-15 19:35:00|4954|4952|4952|4951|4959|4957|4949|4947|14161
1657914000000|2022-07-15 19:40:00|4951|4950|4949|4948|4957|4956|4947|4945|24598
1657914300000|2022-07-15 19:45:00|4947|4947|4939|4938|4950|4949|4939|4938|22557
1657914600000|2022-07-15 19:50:00|4940|4939|4937|4936|4945|4944|4933|4932|51335
1657914900000|2022-07-15 19:55:00|4938|4937|4954|4953|4954|4953|4937|4937|151725
1658151000000|2022-07-18 13:30:00|5045|5042|5072|5067|5085|5081|5042|5040|32261
1658151300000|2022-07-18 13:35:00|5071|5071|5065|5061|5085|5082|5044|5040|28069
1658151600000|2022-07-18 13:40:00|5064|5059|5068|5063|5071|5070|5053|5049|8110
1658151900000|2022-07-18 13:45:00|5067|5064|5054|5051|5081|5077|5042|5040|36673
1658152200000|2022-07-18 13:50:00|5053|5050|5059|5056|5064|5060|5048|5044|23863
1658152500000|2022-07-18 13:55:00|5060|5055|5054|5051|5065|5062|5051|5048|8835
1658152800000|2022-07-18 14:00:00|5055|5050|5053|5051|5060|5058|5045|5042|13087
1658153100000|2022-07-18 14:05:00|5052|5050|5046|5043|5059|5057|5044|5041|6856
1658153400000|2022-07-18 14:10:00|5047|5044|5050|5048|5053|5050|5032|5030|9903
1658153700000|2022-07-18 14:15:00|5051|5049|5056|5053|5060|5058|5048|5046|2344
1658154000000|2022-07-18 14:20:00|5055|5054|5052|5049|5057|5054|5047|5044|2741
1658154300000|2022-07-18 14:25:00|5053|5050|5058|5055|5059|5057|5044|5043|3761
1658154600000|2022-07-18 14:30:00|5057|5056|5064|5061|5068|5066|5057|5055|4585
1658154900000|2022-07-18 14:35:00|5065|5060|5074|5071|5076|5074|5063|5060|4615
1658155200000|2022-07-18 14:40:00|5073|5070|5090|5089|5090|5089|5070|5068|5468
1658155500000|2022-07-18 14:45:00|5089|5088|5087|5085|5093|5091|5080|5078|8996
1658155800000|2022-07-18 14:50:00|5088|5086|5090|5087|5092|5090|5081|5080|2952
1658156100000|2022-07-18 14:55:00|5091|5089|5092|5090|5093|5092|5088|5087|3323
1658156400000|2022-07-18 15:00:00|5093|5091|5079|5078|5093|5092|5077|5075|4938
1658156700000|2022-07-18 15:05:00|5080|5079|5064|5062|5081|5079|5064|5062|5231
1658157000000|2022-07-18 15:10:00|5065|5063|5068|5067|5070|5068|5063|5061|5245
1658157300000|2022-07-18 15:15:00|5067|5066|5066|5065|5069|5068|5060|5059|5075
1658157600000|2022-07-18 15:20:00|5065|5064|5058|5056|5068|5066|5058|5056|4381
1658157900000|2022-07-18 15:25:00|5057|5057|5057|5055|5063|5062|5056|5054|3927
1658158200000|2022-07-18 15:30:00|5056|5054|5066|5064|5069|5067|5055|5054|6643
1658158500000|2022-07-18 15:35:00|5067|5065|5079|5078|5082|5079|5066|5064|6017
1658158800000|2022-07-18 15:40:00|5081|5077|5093|5091|5093|5091|5079|5077|2569
1658159100000|2022-07-18 15:45:00|5094|5092|5081|5079|5094|5092|5080|5078|4052
1658159400000|2022-07-18 15:50:00|5082|5080|5086|5084|5092|5090|5082|5080|1399
1658159700000|2022-07-18 15:55:00|5087|5083|5094|5092|5095|5093|5086|5083|2594
1658160000000|2022-07-18 16:00:00|5095|5093|5096|5094|5098|5096|5093|5092|3306
1658160300000|2022-07-18 16:05:00|5095|5095|5092|5090|5102|5101|5088|5086|6755
1658160600000|2022-07-18 16:10:00|5091|5089|5101|5099|5104|5102|5091|5089|3290
1658160900000|2022-07-18 16:15:00|5100|5098|5090|5088|5100|5098|5090|5088|3734
1658161200000|2022-07-18 16:20:00|5091|5089|5098|5097|5098|5097|5087|5086|4153
1658161500000|2022-07-18 16:25:00|5097|5096|5094|5093|5098|5097|5092|5091|3854
1658161800000|2022-07-18 16:30:00|5093|5092|5097|5096|5099|5098|5089|5088|6210
1658162100000|2022-07-18 16:35:00|5096|5095|5101|5100|5105|5103|5095|5093|5672
1658162400000|2022-07-18 16:40:00|5102|5101|5097|5096|5102|5101|5097|5096|3722
1658162700000|2022-07-18 16:45:00|5098|5095|5094|5093|5098|5096|5091|5090|5655
1658163000000|2022-07-18 16:50:00|5095|5092|5090|5088|5096|5094|5089|5087|4141
1658163300000|2022-07-18 16:55:00|5089|5089|5083|5082|5090|5089|5077|5075|5835
1658163600000|2022-07-18 17:00:00|5084|5083|5088|5087|5090|5088|5083|5082|3255
1658163900000|2022-07-18 17:05:00|5089|5086|5087|5086|5090|5088|5085|5084|3247
1658164200000|2022-07-18 17:10:00|5086|5085|5089|5087|5090|5089|5086|5084|3680
1658164500000|2022-07-18 17:15:00|5090|5088|5095|5093|5098|5097|5088|5087|6090
1658164800000|2022-07-18 17:20:00|5094|5092|5099|5098|5100|5099|5094|5092|2800
1658165100000|2022-07-18 17:25:00|5098|5097|5101|5100|5106|5104|5098|5096|5203
1658165400000|2022-07-18 17:30:00|5102|5101|5092|5091|5103|5102|5091|5090|5826
1658165700000|2022-07-18 17:35:00|5091|5090|5089|5087|5095|5093|5083|5082|3536
1658166000000|2022-07-18 17:40:00|5088|5086|5089|5088|5092|5091|5085|5084|5065
1658166300000|2022-07-18 17:45:00|5090|5089|5085|5083|5092|5090|5082|5081|3224
1658166600000|2022-07-18 17:50:00|5084|5084|5088|5086|5089|5087|5082|5081|4575
1658166900000|2022-07-18 17:55:00|5089|5087|5078|5076|5089|5087|5073|5071|10364
1658167200000|2022-07-18 18:00:00|5077|5075|5077|5076|5083|5081|5075|5073|3876
1658167500000|2022-07-18 18:05:00|5076|5075|5078|5077|5079|5078|5069|5067|4520
1658167800000|2022-07-18 18:10:00|5079|5078|5073|5072|5079|5078|5068|5067|8882
1658168100000|2022-07-18 18:15:00|5074|5071|5072|5071|5074|5073|5069|5068|3900
1658168400000|2022-07-18 18:20:00|5073|5070|5064|5063|5074|5073|5063|5061|4593
1658168700000|2022-07-18 18:25:00|5065|5062|5060|5058|5070|5068|5060|5058|6027
1658169000000|2022-07-18 18:30:00|5059|5059|5065|5063|5065|5064|5058|5057|3227
1658169300000|2022-07-18 18:35:00|5064|5061|5068|5067|5070|5068|5063|5061|3783
1658169600000|2022-07-18 18:40:00|5069|5066|5058|5057|5069|5066|5056|5055|4049
1658169900000|2022-07-18 18:45:00|5059|5058|5062|5060|5064|5063|5057|5056|10789
1658170200000|2022-07-18 18:50:00|5061|5059|5060|5059|5064|5062|5056|5054|8649
1658170500000|2022-07-18 18:55:00|5059|5058|5057|5056|5060|5058|5051|5050|7693
1658170800000|2022-07-18 19:00:00|5056|5055|5062|5060|5064|5063|5055|5054|6955
1658171100000|2022-07-18 19:05:00|5063|5061|5064|5063|5067|5065|5060|5059|7501
1658171400000|2022-07-18 19:10:00|5065|5064|5060|5059|5065|5064|5055|5054|8643
1658171700000|2022-07-18 19:15:00|5059|5058|5068|5067|5068|5067|5058|5057|6449
1658172000000|2022-07-18 19:20:00|5067|5066|5061|5059|5067|5066|5059|5058|8368
1658172300000|2022-07-18 19:25:00|5062|5060|5052|5051|5062|5061|5052|5051|7906
1658172600000|2022-07-18 19:30:00|5051|5050|5048|5047|5052|5051|5044|5043|13559
1658172900000|2022-07-18 19:35:00|5049|5048|5035|5034|5050|5048|5035|5034|10822
1658173200000|2022-07-18 19:40:00|5034|5033|5030|5029|5036|5035|5027|5026|14301
1658173500000|2022-07-18 19:45:00|5029|5028|5026|5025|5033|5032|5026|5025|21163
1658173800000|2022-07-18 19:50:00|5025|5024|5039|5037|5040|5039|5022|5014|22410
1658174100000|2022-07-18 19:55:00|5038|5038|5047|5045|5054|5053|5036|5035|108856
1658237400000|2022-07-19 13:30:00|5123|5111|5181|5177|5184|5179|5109|5105|91079
1658237700000|2022-07-19 13:35:00|5183|5179|5208|5202|5214|5210|5169|5164|25657
1658238000000|2022-07-19 13:40:00|5207|5203|5214|5210|5223|5220|5200|5196|32942
1658238300000|2022-07-19 13:45:00|5215|5212|5210|5205|5224|5221|5186|5181|30079
1658238600000|2022-07-19 13:50:00|5209|5206|5214|5210|5234|5231|5209|5206|11338
1658238900000|2022-07-19 13:55:00|5213|5209|5197|5195|5213|5209|5185|5182|11266
1658239200000|2022-07-19 14:00:00|5196|5194|5220|5217|5224|5223|5196|5193|17417
1658239500000|2022-07-19 14:05:00|5219|5216|5231|5227|5233|5230|5212|5209|17896
1658239800000|2022-07-19 14:10:00|5230|5228|5243|5239|5245|5242|5227|5224|14379
1658240100000|2022-07-19 14:15:00|5241|5240|5250|5247|5259|5256|5235|5232|17912
1658240400000|2022-07-19 14:20:00|5251|5249|5249|5247|5260|5258|5243|5241|9023
1658240700000|2022-07-19 14:25:00|5248|5248|5257|5254|5259|5257|5248|5247|5680
1658241000000|2022-07-19 14:30:00|5256|5255|5253|5250|5261|5256|5247|5244|6785
1658241300000|2022-07-19 14:35:00|5254|5251|5248|5245|5259|5257|5242|5239|8704
1658241600000|2022-07-19 14:40:00|5249|5246|5245|5242|5252|5249|5241|5239|10035
1658241900000|2022-07-19 14:45:00|5244|5243|5239|5236|5244|5243|5230|5228|3914
1658242200000|2022-07-19 14:50:00|5238|5237|5235|5234|5243|5242|5234|5232|6653
1658242500000|2022-07-19 14:55:00|5236|5235|5233|5231|5238|5236|5227|5224|4121
1658242800000|2022-07-19 15:00:00|5234|5230|5239|5237|5243|5240|5233|5230|2978
1658243100000|2022-07-19 15:05:00|5237|5235|5243|5242|5249|5245|5236|5234|4115
1658243400000|2022-07-19 15:10:00|5244|5243|5245|5241|5250|5248|5243|5241|3943
1658243700000|2022-07-19 15:15:00|5244|5240|5232|5229|5245|5242|5230|5228|6716
1658244000000|2022-07-19 15:20:00|5233|5231|5239|5236|5239|5238|5231|5229|6170
1658244300000|2022-07-19 15:25:00|5238|5237|5242|5240|5244|5242|5233|5230|2677
1658244600000|2022-07-19 15:30:00|5241|5239|5246|5243|5252|5249|5240|5238|5546
1658244900000|2022-07-19 15:35:00|5245|5242|5234|5231|5249|5248|5233|5231|7865
1658245200000|2022-07-19 15:40:00|5233|5230|5235|5233|5238|5236|5231|5229|3838
1658245500000|2022-07-19 15:45:00|5234|5234|5231|5230|5236|5234|5231|5229|3126
1658245800000|2022-07-19 15:50:00|5232|5231|5237|5235|5238|5237|5230|5228|3939
1658246100000|2022-07-19 15:55:00|5238|5236|5241|5239|5243|5241|5236|5233|4355
1658246400000|2022-07-19 16:00:00|5242|5240|5236|5234|5243|5242|5235|5233|3920
1658246700000|2022-07-19 16:05:00|5235|5233|5243|5241|5246|5245|5233|5231|4844
1658247000000|2022-07-19 16:10:00|5242|5242|5243|5242|5247|5246|5241|5238|5438
1658247300000|2022-07-19 16:15:00|5242|5240|5240|5238|5242|5240|5231|5230|8556
1658247600000|2022-07-19 16:20:00|5241|5240|5256|5254|5257|5255|5241|5240|4149
1658247900000|2022-07-19 16:25:00|5257|5255|5258|5256|5262|5259|5257|5255|7199
1658248200000|2022-07-19 16:30:00|5259|5257|5270|5268|5272|5268|5258|5257|6315
1658248500000|2022-07-19 16:35:00|5271|5267|5274|5273|5276|5274|5268|5265|7677
1658248800000|2022-07-19 16:40:00|5275|5274|5269|5268|5282|5280|5269|5268|5402
1658249100000|2022-07-19 16:45:00|5268|5267|5271|5270|5271|5270|5267|5266|4473
1658249400000|2022-07-19 16:50:00|5270|5269|5265|5264|5271|5270|5265|5264|3074
1658249700000|2022-07-19 16:55:00|5264|5263|5267|5266|5272|5270|5260|5259|7061
1658250000000|2022-07-19 17:00:00|5268|5267|5271|5269|5274|5272|5267|5266|3999
1658250300000|2022-07-19 17:05:00|5270|5268|5266|5264|5270|5269|5263|5260|4077
1658250600000|2022-07-19 17:10:00|5265|5265|5264|5262|5271|5270|5263|5262|6275
1658250900000|2022-07-19 17:15:00|5263|5263|5260|5259|5264|5263|5259|5258|5870
1658251200000|2022-07-19 17:20:00|5261|5258|5262|5260|5262|5261|5258|5256|4274
1658251500000|2022-07-19 17:25:00|5261|5261|5261|5259|5263|5262|5259|5257|6829
1658251800000|2022-07-19 17:30:00|5262|5260|5262|5261|5264|5263|5260|5259|5910
1658252100000|2022-07-19 17:35:00|5263|5262|5270|5268|5272|5269|5259|5257|3229
1658252400000|2022-07-19 17:40:00|5269|5269|5270|5268|5273|5271|5268|5266|4628
1658252700000|2022-07-19 17:45:00|5269|5269|5267|5265|5270|5269|5266|5264|6045
1658253000000|2022-07-19 17:50:00|5268|5266|5267|5265|5271|5269|5266|5265|3355
1658253300000|2022-07-19 17:55:00|5266|5266|5270|5269|5271|5269|5265|5263|4486
1658253600000|2022-07-19 18:00:00|5271|5270|5276|5274|5280|5278|5270|5268|11399
1658253900000|2022-07-19 18:05:00|5277|5275|5280|5278|5280|5279|5274|5272|4944
1658254200000|2022-07-19 18:10:00|5279|5279|5273|5272|5281|5279|5272|5270|6396
1658254500000|2022-07-19 18:15:00|5272|5270|5268|5267|5272|5271|5265|5263|5442
1658254800000|2022-07-19 18:20:00|5267|5266|5265|5264|5269|5267|5264|5262|4351
1658255100000|2022-07-19 18:25:00|5266|5263|5255|5253|5266|5263|5254|5253|6719
1658255400000|2022-07-19 18:30:00|5256|5254|5257|5254|5262|5260|5255|5253|6615
1658255700000|2022-07-19 18:35:00|5258|5255|5256|5254|5261|5259|5256|5254|4866
1658256000000|2022-07-19 18:40:00|5257|5255|5259|5258|5261|5260|5253|5252|5226
1658256300000|2022-07-19 18:45:00|5260|5257|5254|5252|5260|5258|5251|5249|4521
1658256600000|2022-07-19 18:50:00|5255|5253|5259|5258|5261|5259|5252|5250|7197
1658256900000|2022-07-19 18:55:00|5258|5257|5254|5252|5259|5258|5252|5251|4866
1658257200000|2022-07-19 19:00:00|5255|5253|5250|5249|5255|5253|5248|5246|6105
1658257500000|2022-07-19 19:05:00|5251|5248|5252|5251|5258|5256|5249|5247|5675
1658257800000|2022-07-19 19:10:00|5251|5248|5251|5249|5252|5250|5247|5246|10437
1658258100000|2022-07-19 19:15:00|5252|5250|5245|5243|5252|5251|5243|5242|7830
1658258400000|2022-07-19 19:20:00|5246|5244|5248|5247|5252|5250|5245|5244|5999
1658258700000|2022-07-19 19:25:00|5247|5246|5243|5242|5247|5246|5242|5240|9855
1658259000000|2022-07-19 19:30:00|5244|5243|5240|5239|5250|5248|5240|5239|10370
1658259300000|2022-07-19 19:35:00|5241|5240|5244|5243|5246|5244|5240|5239|15704
1658259600000|2022-07-19 19:40:00|5243|5242|5256|5254|5256|5254|5242|5241|22586
1658259900000|2022-07-19 19:45:00|5255|5253|5242|5240|5256|5254|5242|5240|21709
1658260200000|2022-07-19 19:50:00|5243|5241|5241|5240|5251|5250|5239|5238|28517
1658260500000|2022-07-19 19:55:00|5242|5241|5240|5239|5247|5246|5238|5237|162013
1658323800000|2022-07-20 13:30:00|5245|5240|5249|5245|5271|5264|5234|5225|77043
1658324100000|2022-07-20 13:35:00|5245|5246|5240|5236|5251|5247|5232|5226|8483
1658324400000|2022-07-20 13:40:00|5241|5234|5221|5218|5255|5251|5216|5212|6551
1658324700000|2022-07-20 13:45:00|5222|5219|5201|5198|5229|5220|5184|5180|14999
1658325000000|2022-07-20 13:50:00|5202|5196|5230|5225|5243|5238|5199|5196|9264
1658325300000|2022-07-20 13:55:00|5231|5226|5229|5225|5244|5240|5227|5223|5772
1658325600000|2022-07-20 14:00:00|5230|5227|5220|5218|5232|5227|5207|5205|10102
1658325900000|2022-07-20 14:05:00|5219|5217|5219|5216|5231|5228|5205|5201|11300
1658326200000|2022-07-20 14:10:00|5220|5218|5207|5204|5224|5221|5205|5202|8490
1658326500000|2022-07-20 14:15:00|5205|5205|5208|5206|5211|5208|5203|5200|4034
1658326800000|2022-07-20 14:20:00|5207|5204|5206|5203|5208|5206|5197|5196|9068
1658327100000|2022-07-20 14:25:00|5207|5204|5225|5222|5230|5226|5206|5203|4431
1658327400000|2022-07-20 14:30:00|5224|5223|5223|5220|5227|5223|5215|5213|6982
1658327700000|2022-07-20 14:35:00|5222|5222|5244|5243|5247|5245|5222|5222|9998
1658328000000|2022-07-20 14:40:00|5243|5242|5242|5240|5244|5242|5226|5224|15996
1658328300000|2022-07-20 14:45:00|5241|5239|5248|5246|5253|5250|5233|5230|10869
1658328600000|2022-07-20 14:50:00|5246|5245|5254|5250|5254|5251|5242|5239|9307
1658328900000|2022-07-20 14:55:00|5253|5252|5263|5260|5266|5262|5252|5250|6400
1658329200000|2022-07-20 15:00:00|5262|5259|5249|5247|5262|5259|5243|5241|5286
1658329500000|2022-07-20 15:05:00|5248|5246|5253|5250|5254|5251|5244|5241|6355
1658329800000|2022-07-20 15:10:00|5252|5251|5248|5246|5256|5253|5247|5245|10823
1658330100000|2022-07-20 15:15:00|5247|5245|5245|5242|5253|5250|5243|5241|4178
1658330400000|2022-07-20 15:20:00|5244|5241|5240|5238|5244|5242|5231|5229|3724
1658330700000|2022-07-20 15:25:00|5241|5237|5235|5234|5244|5242|5235|5234|6585
1658331000000|2022-07-20 15:30:00|5234|5232|5243|5240|5245|5243|5233|5231|6724
1658331300000|2022-07-20 15:35:00|5242|5239|5238|5236|5249|5246|5233|5230|2879
1658331600000|2022-07-20 15:40:00|5237|5235|5242|5241|5243|5241|5231|5230|8142
1658331900000|2022-07-20 15:45:00|5243|5242|5245|5244|5246|5245|5242|5239|5567
1658332200000|2022-07-20 15:50:00|5246|5243|5247|5246|5249|5247|5240|5238|9545
1658332500000|2022-07-20 15:55:00|5246|5245|5252|5250|5253|5251|5241|5240|10935
1658332800000|2022-07-20 16:00:00|5251|5249|5243|5241|5253|5251|5239|5236|10703
1658333100000|2022-07-20 16:05:00|5242|5240|5246|5243|5246|5243|5236|5234|9065
1658333400000|2022-07-20 16:10:00|5245|5244|5237|5235|5251|5249|5236|5234|9122
1658333700000|2022-07-20 16:15:00|5236|5236|5233|5231|5242|5240|5230|5227|9429
1658334000000|2022-07-20 16:20:00|5232|5232|5236|5234|5236|5235|5227|5226|7404
1658334300000|2022-07-20 16:25:00|5238|5235|5226|5225|5238|5236|5226|5225|6321
1658334600000|2022-07-20 16:30:00|5227|5224|5234|5233|5235|5233|5224|5222|4709
1658334900000|2022-07-20 16:35:00|5235|5232|5231|5229|5236|5234|5229|5227|3578
1658335200000|2022-07-20 16:40:00|5232|5230|5223|5220|5234|5231|5219|5217|5826
1658335500000|2022-07-20 16:45:00|5222|5221|5217|5215|5231|5229|5217|5214|8259
1658335800000|2022-07-20 16:50:00|5218|5214|5219|5218|5223|5221|5218|5214|5683
1658336100000|2022-07-20 16:55:00|5220|5219|5222|5221|5230|5227|5218|5215|6509
1658336400000|2022-07-20 17:00:00|5220|5220|5207|5204|5223|5221|5204|5202|7535
1658336700000|2022-07-20 17:05:00|5206|5203|5209|5208|5213|5211|5203|5201|5306
1658337000000|2022-07-20 17:10:00|5208|5206|5203|5201|5208|5206|5197|5195|5460
1658337300000|2022-07-20 17:15:00|5202|5200|5214|5212|5214|5212|5199|5198|3483
1658337600000|2022-07-20 17:20:00|5215|5213|5209|5207|5216|5214|5205|5203|5243
1658337900000|2022-07-20 17:25:00|5208|5206|5220|5217|5220|5217|5205|5203|4060
1658338200000|2022-07-20 17:30:00|5219|5219|5220|5218|5222|5220|5217|5214|3746
1658338500000|2022-07-20 17:35:00|5219|5219|5217|5216|5222|5220|5210|5208|4449
1658338800000|2022-07-20 17:40:00|5218|5217|5215|5213|5221|5220|5213|5211|4960
1658339100000|2022-07-20 17:45:00|5216|5214|5210|5208|5218|5216|5208|5206|5303
1658339400000|2022-07-20 17:50:00|5209|5207|5210|5208|5211|5210|5206|5204|6726
1658339700000|2022-07-20 17:55:00|5209|5209|5203|5201|5210|5209|5199|5197|9262
1658340000000|2022-07-20 18:00:00|5205|5202|5211|5210|5217|5216|5205|5202|5350
1658340300000|2022-07-20 18:05:00|5212|5212|5216|5214|5218|5217|5211|5212|3748
1658340600000|2022-07-20 18:10:00|5215|5215|5215|5213|5215|5215|5208|5206|5835
1658340900000|2022-07-20 18:15:00|5213|5212|5219|5217|5222|5220|5212|5211|4888
1658341200000|2022-07-20 18:20:00|5218|5218|5225|5223|5225|5223|5218|5216|6185
1658341500000|2022-07-20 18:25:00|5224|5224|5235|5233|5236|5234|5224|5223|4516
1658341800000|2022-07-20 18:30:00|5234|5234|5244|5243|5244|5243|5230|5228|8866
1658342100000|2022-07-20 18:35:00|5245|5244|5250|5249|5253|5252|5244|5242|8325
1658342400000|2022-07-20 18:40:00|5252|5248|5248|5247|5252|5248|5243|5242|7017
1658342700000|2022-07-20 18:45:00|5250|5248|5242|5241|5250|5248|5239|5237|12651
1658343000000|2022-07-20 18:50:00|5241|5240|5234|5233|5243|5242|5234|5232|9427
1658343300000|2022-07-20 18:55:00|5235|5232|5248|5246|5248|5246|5231|5230|10067
1658343600000|2022-07-20 19:00:00|5247|5247|5256|5254|5256|5254|5247|5246|5393
1658343900000|2022-07-20 19:05:00|5257|5255|5257|5256|5262|5260|5255|5254|10870
1658344200000|2022-07-20 19:10:00|5256|5255|5254|5253|5268|5266|5254|5252|9157
1658344500000|2022-07-20 19:15:00|5253|5251|5256|5255|5260|5259|5252|5251|11325
1658344800000|2022-07-20 19:20:00|5255|5254|5250|5249|5257|5255|5245|5244|14475
1658345100000|2022-07-20 19:25:00|5251|5250|5261|5259|5261|5260|5251|5250|14144
1658345400000|2022-07-20 19:30:00|5260|5260|5252|5251|5266|5264|5251|5250|17952
1658345700000|2022-07-20 19:35:00|5251|5250|5252|5251|5257|5256|5251|5250|15074
1658346000000|2022-07-20 19:40:00|5251|5250|5257|5256|5260|5259|5248|5247|19689
1658346300000|2022-07-20 19:45:00|5256|5255|5259|5258|5264|5263|5252|5250|30789
1658346600000|2022-07-20 19:50:00|5257|5256|5256|5254|5266|5265|5253|5252|32472
1658346900000|2022-07-20 19:55:00|5255|5255|5256|5254|5264|5262|5249|5248|83967
1658410200000|2022-07-21 13:30:00|5129|5046|5036|5020|5129|5101|5001|4993|169692
1658410500000|2022-07-21 13:35:00|5031|5021|5079|5075|5113|5100|5030|5021|25409
1658410800000|2022-07-21 13:40:00|5077|5074|5071|5065|5086|5080|5051|5047|29369
1658411100000|2022-07-21 13:45:00|5072|5064|5081|5077|5111|5104|5069|5064|38732
1658411400000|2022-07-21 13:50:00|5080|5076|5110|5105|5122|5117|5076|5074|27510
1658411700000|2022-07-21 13:55:00|5112|5110|5123|5116|5136|5131|5106|5101|18669
1658412000000|2022-07-21 14:00:00|5125|5118|5097|5094|5146|5141|5097|5093|20313
1658412300000|2022-07-21 14:05:00|5096|5091|5088|5085|5104|5099|5085|5082|11493
1658412600000|2022-07-21 14:10:00|5089|5086|5060|5056|5103|5097|5056|5052|13633
1658412900000|2022-07-21 14:15:00|5059|5055|5080|5076|5094|5089|5058|5055|12895
1658413200000|2022-07-21 14:20:00|5081|5077|5064|5059|5087|5085|5053|5051|12539
1658413500000|2022-07-21 14:25:00|5062|5060|5029|5026|5063|5060|5023|5019|13962
1658413800000|2022-07-21 14:30:00|5031|5027|5023|5020|5044|5042|5023|5020|13621
1658414100000|2022-07-21 14:35:00|5025|5021|5042|5040|5042|5040|5018|5015|14405
1658414400000|2022-07-21 14:40:00|5043|5041|5042|5040|5045|5042|5027|5025|17281
1658414700000|2022-07-21 14:45:00|5043|5041|5042|5039|5053|5050|5036|5033|16997
1658415000000|2022-07-21 14:50:00|5041|5040|5058|5055|5058|5055|5032|5030|15198
1658415300000|2022-07-21 14:55:00|5059|5056|5091|5088|5099|5095|5057|5056|18706
1658415600000|2022-07-21 15:00:00|5090|5087|5102|5099|5114|5111|5086|5082|18228
1658415900000|2022-07-21 15:05:00|5100|5098|5073|5070|5100|5098|5072|5070|12782
1658416200000|2022-07-21 15:10:00|5074|5072|5084|5082|5086|5083|5073|5072|8457
1658416500000|2022-07-21 15:15:00|5085|5084|5090|5085|5094|5090|5083|5080|9997
1658416800000|2022-07-21 15:20:00|5088|5086|5084|5082|5090|5087|5078|5075|7685
1658417100000|2022-07-21 15:25:00|5085|5081|5096|5093|5103|5100|5077|5075|10025
1658417400000|2022-07-21 15:30:00|5095|5092|5103|5100|5105|5104|5089|5085|7885
1658417700000|2022-07-21 15:35:00|5104|5101|5086|5084|5104|5101|5086|5084|7889
1658418000000|2022-07-21 15:40:00|5085|5083|5084|5081|5089|5087|5080|5077|9319
1658418300000|2022-07-21 15:45:00|5083|5080|5092|5089|5093|5089|5082|5080|6713
1658418600000|2022-07-21 15:50:00|5094|5091|5104|5102|5105|5103|5088|5085|8058
1658418900000|2022-07-21 15:55:00|5105|5103|5108|5106|5114|5111|5095|5093|5438
1658419200000|2022-07-21 16:00:00|5109|5105|5107|5104|5109|5106|5097|5095|8595
1658419500000|2022-07-21 16:05:00|5106|5102|5112|5110|5115|5113|5102|5100|7802
1658419800000|2022-07-21 16:10:00|5113|5111|5102|5100|5116|5113|5101|5100|8223
1658420100000|2022-07-21 16:15:00|5101|5099|5102|5100|5102|5100|5092|5089|6867
1658420400000|2022-07-21 16:20:00|5103|5099|5105|5103|5111|5109|5098|5094|5496
1658420700000|2022-07-21 16:25:00|5106|5104|5115|5113|5119|5117|5105|5103|5404
1658421000000|2022-07-21 16:30:00|5114|5112|5108|5107|5115|5113|5107|5104|4892
1658421300000|2022-07-21 16:35:00|5109|5108|5109|5106|5111|5109|5105|5104|5778
1658421600000|2022-07-21 16:40:00|5108|5105|5100|5098|5109|5107|5098|5096|5568
1658421900000|2022-07-21 16:45:00|5099|5097|5110|5107|5110|5107|5099|5097|4966
1658422200000|2022-07-21 16:50:00|5111|5109|5116|5114|5120|5118|5110|5108|3816
1658422500000|2022-07-21 16:55:00|5117|5115|5125|5123|5128|5126|5116|5114|3561
1658422800000|2022-07-21 17:00:00|5124|5122|5119|5117|5124|5122|5112|5110|4316
1658423100000|2022-07-21 17:05:00|5118|5116|5119|5116|5124|5122|5113|5111|8583
1658423400000|2022-07-21 17:10:00|5118|5115|5118|5115|5126|5123|5117|5115|7541
1658423700000|2022-07-21 17:15:00|5117|5116|5121|5119|5127|5124|5117|5115|9936
1658424000000|2022-07-21 17:20:00|5120|5118|5111|5109|5128|5125|5109|5107|8235
1658424300000|2022-07-21 17:25:00|5113|5111|5108|5106|5117|5115|5108|5106|4024
1658424600000|2022-07-21 17:30:00|5109|5105|5106|5103|5112|5110|5099|5097|8695
1658424900000|2022-07-21 17:35:00|5107|5105|5120|5117|5120|5117|5107|5105|4128
1658425200000|2022-07-21 17:40:00|5119|5116|5115|5114|5122|5120|5115|5113|5475
1658425500000|2022-07-21 17:45:00|5114|5113|5102|5100|5115|5113|5102|5100|7252
1658425800000|2022-07-21 17:50:00|5101|5099|5098|5096|5104|5102|5098|5096|6826
1658426100000|2022-07-21 17:55:00|5097|5095|5105|5102|5106|5103|5097|5094|2278
1658426400000|2022-07-21 18:00:00|5106|5103|5099|5097|5108|5105|5096|5094|5680
1658426700000|2022-07-21 18:05:00|5100|5098|5096|5094|5101|5100|5095|5093|4660
1658427000000|2022-07-21 18:10:00|5097|5095|5095|5093|5097|5095|5091|5090|3454
1658427300000|2022-07-21 18:15:00|5096|5094|5098|5096|5100|5097|5094|5093|7165
1658427600000|2022-07-21 18:20:00|5099|5097|5100|5099|5101|5099|5096|5094|4318
1658427900000|2022-07-21 18:25:00|5099|5098|5093|5092|5099|5098|5090|5088|4582
1658428200000|2022-07-21 18:30:00|5094|5093|5098|5096|5100|5097|5093|5090|5557
1658428500000|2022-07-21 18:35:00|5096|5095|5099|5096|5099|5096|5092|5090|5476
1658428800000|2022-07-21 18:40:00|5098|5097|5091|5088|5098|5097|5091|5088|6369
1658429100000|2022-07-21 18:45:00|5090|5089|5094|5092|5094|5092|5086|5083|3692
1658429400000|2022-07-21 18:50:00|5095|5093|5091|5089|5097|5094|5089|5087|4408
1658429700000|2022-07-21 18:55:00|5092|5090|5098|5096|5098|5097|5091|5090|5722
1658430000000|2022-07-21 19:00:00|5097|5097|5105|5103|5105|5103|5097|5096|5671
1658430300000|2022-07-21 19:05:00|5106|5102|5118|5116|5118|5116|5105|5102|5428
1658430600000|2022-07-21 19:10:00|5119|5115|5113|5111|5119|5115|5105|5103|5230
1658430900000|2022-07-21 19:15:00|5112|5110|5117|5115|5121|5119|5111|5109|4882
1658431200000|2022-07-21 19:20:00|5118|5116|5118|5116|5122|5120|5116|5114|4311
1658431500000|2022-07-21 19:25:00|5119|5117|5123|5121|5123|5121|5114|5112|7376
1658431800000|2022-07-21 19:30:00|5124|5123|5119|5118|5125|5123|5115|5114|10434
1658432100000|2022-07-21 19:35:00|5120|5117|5119|5117|5124|5122|5115|5113|11333
1658432400000|2022-07-21 19:40:00|5118|5118|5128|5126|5128|5126|5117|5115|15643
1658432700000|2022-07-21 19:45:00|5127|5125|5128|5126|5132|5130|5124|5123|18611
1658433000000|2022-07-21 19:50:00|5129|5128|5135|5134|5142|5141|5129|5128|40897
1658433300000|2022-07-21 19:55:00|5134|5133|5140|5138|5143|5138|5131|5127|147098
1658496600000|2022-07-22 13:30:00|5173|5158|5137|5131|5190|5179|5131|5125|111372
1658496900000|2022-07-22 13:35:00|5138|5130|5152|5147|5155|5150|5134|5130|14215
1658497200000|2022-07-22 13:40:00|5150|5146|5154|5150|5161|5157|5140|5135|10981
1658497500000|2022-07-22 13:45:00|5156|5151|5122|5117|5158|5153|5115|5112|12685
1658497800000|2022-07-22 13:50:00|5120|5116|5123|5119|5125|5122|5105|5101|11646
1658498100000|2022-07-22 13:55:00|5124|5120|5098|5095|5132|5128|5096|5092|13774
1658498400000|2022-07-22 14:00:00|5097|5094|5113|5111|5127|5124|5095|5091|12918
1658498700000|2022-07-22 14:05:00|5114|5112|5106|5103|5121|5117|5100|5097|14971
1658499000000|2022-07-22 14:10:00|5107|5104|5112|5109|5115|5113|5098|5095|14566
1658499300000|2022-07-22 14:15:00|5115|5108|5119|5117|5130|5128|5111|5108|9951
1658499600000|2022-07-22 14:20:00|5118|5116|5119|5116|5128|5126|5115|5112|7190
1658499900000|2022-07-22 14:25:00|5121|5115|5117|5115|5121|5117|5106|5103|7538
1658500200000|2022-07-22 14:30:00|5118|5114|5109|5106|5118|5115|5107|5103|2748
1658500500000|2022-07-22 14:35:00|5110|5107|5127|5125|5127|5125|5108|5106|10939
1658500800000|2022-07-22 14:40:00|5125|5124|5144|5141|5149|5147|5123|5121|6949
1658501100000|2022-07-22 14:45:00|5145|5143|5138|5136|5148|5147|5137|5134|5105
1658501400000|2022-07-22 14:50:00|5140|5137|5143|5141|5147|5144|5140|5137|3868
1658501700000|2022-07-22 14:55:00|5145|5142|5151|5149|5156|5154|5141|5139|6318
1658502000000|2022-07-22 15:00:00|5149|5148|5148|5146|5162|5160|5141|5139|8533
1658502300000|2022-07-22 15:05:00|5146|5145|5148|5146|5151|5150|5142|5140|6910
1658502600000|2022-07-22 15:10:00|5147|5145|5153|5151|5155|5152|5145|5143|10878
1658502900000|2022-07-22 15:15:00|5152|5150|5156|5155|5157|5155|5150|5148|5868
1658503200000|2022-07-22 15:20:00|5155|5154|5145|5142|5155|5154|5139|5137|7168
1658503500000|2022-07-22 15:25:00|5146|5143|5149|5147|5156|5153|5141|5138|3926
1658503800000|2022-07-22 15:30:00|5150|5146|5135|5132|5150|5146|5131|5128|3937
1658504100000|2022-07-22 15:35:00|5134|5131|5134|5131|5142|5138|5126|5123|4534
1658504400000|2022-07-22 15:40:00|5132|5130|5131|5129|5137|5134|5122|5120|2849
1658504700000|2022-07-22 15:45:00|5130|5128|5129|5127|5133|5131|5129|5126|2345
1658505000000|2022-07-22 15:50:00|5130|5128|5133|5132|5142|5140|5130|5128|3243
1658505300000|2022-07-22 15:55:00|5132|5131|5125|5123|5132|5131|5121|5119|8190
1658505600000|2022-07-22 16:00:00|5126|5125|5125|5124|5132|5129|5119|5117|6840
1658505900000|2022-07-22 16:05:00|5126|5125|5131|5128|5136|5133|5123|5121|7562
1658506200000|2022-07-22 16:10:00|5130|5126|5122|5120|5130|5126|5121|5119|7307
1658506500000|2022-07-22 16:15:00|5123|5121|5120|5118|5128|5126|5120|5117|5753
1658506800000|2022-07-22 16:20:00|5121|5119|5114|5113|5123|5121|5114|5113|2523
1658507100000|2022-07-22 16:25:00|5115|5114|5110|5109|5116|5114|5107|5106|4980
1658507400000|2022-07-22 16:30:00|5112|5107|5121|5119|5123|5121|5109|5107|3095
1658507700000|2022-07-22 16:35:00|5120|5118|5116|5114|5121|5118|5112|5110|4032
1658508000000|2022-07-22 16:40:00|5114|5113|5107|5105|5119|5117|5106|5104|4547
1658508300000|2022-07-22 16:45:00|5105|5104|5105|5103|5107|5106|5102|5101|5162
1658508600000|2022-07-22 16:50:00|5106|5104|5107|5106|5111|5110|5105|5103|3206
1658508900000|2022-07-22 16:55:00|5106|5105|5101|5100|5111|5108|5100|5097|6721
1658509200000|2022-07-22 17:00:00|5100|5097|5096|5095|5101|5099|5095|5093|4566
1658509500000|2022-07-22 17:05:00|5097|5094|5103|5102|5104|5103|5095|5093|5199
1658509800000|2022-07-22 17:10:00|5102|5101|5086|5083|5103|5102|5084|5081|6341
1658510100000|2022-07-22 17:15:00|5085|5084|5075|5074|5088|5087|5070|5068|13892
1658510400000|2022-07-22 17:20:00|5076|5073|5073|5071|5079|5077|5069|5067|2708
1658510700000|2022-07-22 17:25:00|5074|5072|5073|5071|5075|5073|5069|5066|5750
1658511000000|2022-07-22 17:30:00|5072|5070|5065|5063|5072|5070|5065|5062|3819
1658511300000|2022-07-22 17:35:00|5064|5061|5070|5068|5072|5070|5058|5056|3888
1658511600000|2022-07-22 17:40:00|5069|5066|5066|5064|5069|5067|5062|5059|4368
1658511900000|2022-07-22 17:45:00|5068|5065|5062|5060|5068|5066|5060|5058|5630
1658512200000|2022-07-22 17:50:00|5061|5059|5061|5059|5064|5063|5058|5056|3790
1658512500000|2022-07-22 17:55:00|5062|5060|5065|5064|5068|5067|5061|5059|5267
1658512800000|2022-07-22 18:00:00|5064|5063|5053|5052|5065|5064|5051|5048|8170
1658513100000|2022-07-22 18:05:00|5055|5053|5049|5047|5057|5055|5047|5045|4896
1658513400000|2022-07-22 18:10:00|5048|5046|5048|5047|5051|5050|5045|5042|5181
1658513700000|2022-07-22 18:15:00|5050|5048|5053|5051|5054|5053|5049|5046|4828
1658514000000|2022-07-22 18:20:00|5052|5050|5050|5049|5053|5052|5047|5046|5190
1658514300000|2022-07-22 18:25:00|5049|5048|5056|5055|5058|5056|5045|5044|5080
1658514600000|2022-07-22 18:30:00|5055|5054|5062|5061|5065|5063|5051|5049|10663
1658514900000|2022-07-22 18:35:00|5063|5062|5067|5066|5069|5068|5061|5059|3433
1658515200000|2022-07-22 18:40:00|5066|5065|5063|5061|5066|5065|5060|5058|3079
1658515500000|2022-07-22 18:45:00|5062|5060|5064|5061|5066|5065|5060|5058|2458
1658515800000|2022-07-22 18:50:00|5065|5062|5071|5070|5073|5072|5062|5059|3790
1658516100000|2022-07-22 18:55:00|5072|5071|5068|5066|5074|5072|5066|5065|3600
1658516400000|2022-07-22 19:00:00|5069|5065|5066|5064|5071|5068|5064|5063|6625
1658516700000|2022-07-22 19:05:00|5065|5065|5063|5062|5066|5065|5059|5058|6979
1658517000000|2022-07-22 19:10:00|5062|5061|5074|5072|5074|5073|5062|5061|3733
1658517300000|2022-07-22 19:15:00|5073|5073|5065|5064|5073|5073|5065|5063|9208
1658517600000|2022-07-22 19:20:00|5066|5065|5063|5060|5066|5065|5056|5055|10012
1658517900000|2022-07-22 19:25:00|5062|5061|5071|5070|5072|5070|5060|5058|11432
1658518200000|2022-07-22 19:30:00|5072|5071|5068|5067|5078|5076|5067|5066|15500
1658518500000|2022-07-22 19:35:00|5067|5066|5064|5063|5070|5069|5064|5063|15946
1658518800000|2022-07-22 19:40:00|5065|5064|5069|5068|5071|5070|5065|5064|14408
1658519100000|2022-07-22 19:45:00|5070|5069|5069|5068|5072|5071|5063|5062|19557
1658519400000|2022-07-22 19:50:00|5071|5070|5076|5075|5080|5079|5071|5069|29397
1658519700000|2022-07-22 19:55:00|5077|5076|5086|5085|5088|5085|5075|5074|89482
1658755800000|2022-07-25 13:30:00|5120|5114|5111|5107|5155|5151|5106|5100|25630
1658756100000|2022-07-25 13:35:00|5110|5106|5134|5132|5136|5133|5108|5105|20620
1658756400000|2022-07-25 13:40:00|5136|5133|5154|5151|5163|5160|5123|5122|28370
1658756700000|2022-07-25 13:45:00|5153|5148|5160|5158|5164|5161|5142|5140|19664
1658757000000|2022-07-25 13:50:00|5158|5157|5176|5174|5185|5183|5158|5155|16085
1658757300000|2022-07-25 13:55:00|5175|5173|5176|5174|5183|5180|5172|5170|12359
1658757600000|2022-07-25 14:00:00|5175|5173|5179|5177|5190|5187|5172|5169|12962
1658757900000|2022-07-25 14:05:00|5181|5178|5175|5172|5184|5181|5167|5165|8853
1658758200000|2022-07-25 14:10:00|5174|5173|5189|5186|5197|5195|5174|5170|6143
1658758500000|2022-07-25 14:15:00|5190|5187|5183|5180|5193|5191|5176|5174|8887
1658758800000|2022-07-25 14:20:00|5182|5179|5183|5180|5191|5188|5173|5171|7500
1658759100000|2022-07-25 14:25:00|5184|5181|5171|5169|5189|5187|5159|5157|22342
1658759400000|2022-07-25 14:30:00|5170|5168|5152|5150|5173|5171|5151|5150|11004
1658759700000|2022-07-25 14:35:00|5153|5151|5144|5143|5156|5153|5144|5143|10422
1658760000000|2022-07-25 14:40:00|5143|5142|5155|5154|5159|5157|5139|5138|12021
1658760300000|2022-07-25 14:45:00|5156|5155|5164|5163|5169|5167|5156|5155|8604
1658760600000|2022-07-25 14:50:00|5165|5162|5163|5161|5177|5175|5162|5160|10260
1658760900000|2022-07-25 14:55:00|5164|5162|5153|5152|5165|5164|5150|5149|10892
1658761200000|2022-07-25 15:00:00|5152|5151|5151|5149|5158|5156|5150|5148|5495
1658761500000|2022-07-25 15:05:00|5152|5150|5142|5140|5152|5150|5141|5139|8512
1658761800000|2022-07-25 15:10:00|5141|5141|5132|5130|5150|5148|5129|5127|9534
1658762100000|2022-07-25 15:15:00|5131|5129|5143|5141|5143|5141|5130|5128|7778
1658762400000|2022-07-25 15:20:00|5142|5142|5142|5141|5149|5147|5142|5140|7731
1658762700000|2022-07-25 15:25:00|5143|5142|5149|5146|5151|5149|5139|5137|9561
1658763000000|2022-07-25 15:30:00|5148|5148|5152|5150|5152|5151|5145|5143|7482
1658763300000|2022-07-25 15:35:00|5153|5151|5156|5154|5161|5159|5153|5151|4916
1658763600000|2022-07-25 15:40:00|5155|5155|5162|5160|5163|5162|5155|5155|4320
1658763900000|2022-07-25 15:45:00|5161|5159|5166|5164|5168|5167|5160|5158|3425
1658764200000|2022-07-25 15:50:00|5165|5163|5162|5161|5166|5164|5160|5158|5243
1658764500000|2022-07-25 15:55:00|5161|5160|5166|5164|5166|5164|5157|5155|9410
1658764800000|2022-07-25 16:00:00|5165|5165|5157|5155|5170|5169|5155|5153|8644
1658765100000|2022-07-25 16:05:00|5156|5154|5150|5149|5157|5155|5150|5149|5852
1658765400000|2022-07-25 16:10:00|5151|5150|5139|5138|5153|5151|5136|5134|15094
1658765700000|2022-07-25 16:15:00|5141|5139|5139|5138|5142|5141|5137|5135|4981
1658766000000|2022-07-25 16:20:00|5138|5137|5142|5141|5142|5141|5133|5131|7472
1658766300000|2022-07-25 16:25:00|5143|5140|5150|5148|5151|5150|5143|5140|6027
1658766600000|2022-07-25 16:30:00|5149|5147|5151|5149|5152|5151|5149|5147|4482
1658766900000|2022-07-25 16:35:00|5150|5148|5158|5157|5159|5157|5150|5148|4084
1658767200000|2022-07-25 16:40:00|5159|5158|5156|5154|5160|5158|5153|5152|8112
1658767500000|2022-07-25 16:45:00|5155|5155|5161|5160|5162|5161|5154|5153|4577
1658767800000|2022-07-25 16:50:00|5162|5159|5156|5155|5162|5159|5154|5153|4767
1658768100000|2022-07-25 16:55:00|5157|5154|5154|5153|5157|5155|5153|5152|6205
1658768400000|2022-07-25 17:00:00|5153|5152|5158|5156|5162|5161|5153|5152|5694
1658768700000|2022-07-25 17:05:00|5157|5157|5158|5157|5158|5157|5155|5153|4878
1658769000000|2022-07-25 17:10:00|5159|5158|5160|5159|5161|5160|5157|5156|3864
1658769300000|2022-07-25 17:15:00|5159|5158|5153|5152|5160|5159|5153|5151|9339
1658769600000|2022-07-25 17:20:00|5154|5153|5150|5149|5154|5153|5150|5148|6350
1658769900000|2022-07-25 17:25:00|5151|5150|5155|5154|5156|5154|5145|5143|8252
1658770200000|2022-07-25 17:30:00|5156|5155|5151|5150|5158|5156|5151|5149|6643
1658770500000|2022-07-25 17:35:00|5150|5149|5148|5147|5153|5151|5147|5146|3979
1658770800000|2022-07-25 17:40:00|5149|5148|5144|5143|5149|5148|5143|5142|8890
1658771100000|2022-07-25 17:45:00|5145|5144|5149|5147|5150|5149|5144|5143|6455
1658771400000|2022-07-25 17:50:00|5150|5148|5139|5138|5153|5151|5138|5137|11946
1658771700000|2022-07-25 17:55:00|5137|5136|5141|5139|5142|5141|5136|5134|6335
1658772000000|2022-07-25 18:00:00|5140|5140|5141|5140|5144|5143|5138|5137|8470
1658772300000|2022-07-25 18:05:00|5142|5141|5137|5136|5143|5142|5136|5135|6794
1658772600000|2022-07-25 18:10:00|5136|5135|5138|5136|5140|5139|5136|5135|7851
1658772900000|2022-07-25 18:15:00|5137|5137|5133|5132|5137|5137|5133|5132|5783
1658773200000|2022-07-25 18:20:00|5132|5131|5138|5137|5138|5137|5132|5131|7401
1658773500000|2022-07-25 18:25:00|5137|5136|5137|5136|5139|5137|5134|5133|5287
1658773800000|2022-07-25 18:30:00|5136|5135|5135|5134|5137|5135|5132|5131|8105
1658774100000|2022-07-25 18:35:00|5136|5135|5142|5141|5142|5141|5134|5132|7205
1658774400000|2022-07-25 18:40:00|5141|5140|5144|5143|5146|5145|5141|5139|7883
1658774700000|2022-07-25 18:45:00|5143|5142|5139|5137|5143|5142|5135|5133|8588
1658775000000|2022-07-25 18:50:00|5138|5136|5137|5136|5139|5138|5135|5133|3649
1658775300000|2022-07-25 18:55:00|5138|5137|5136|5135|5140|5138|5133|5132|6712
1658775600000|2022-07-25 19:00:00|5135|5133|5134|5133|5141|5139|5133|5132|10657
1658775900000|2022-07-25 19:05:00|5135|5132|5139|5138|5140|5139|5131|5129|10148
1658776200000|2022-07-25 19:10:00|5140|5139|5138|5137|5143|5141|5137|5136|10482
1658776500000|2022-07-25 19:15:00|5137|5136|5140|5139|5141|5140|5134|5132|13837
1658776800000|2022-07-25 19:20:00|5139|5138|5147|5146|5147|5146|5139|5138|10375
1658777100000|2022-07-25 19:25:00|5146|5145|5140|5139|5147|5146|5140|5139|13311
1658777400000|2022-07-25 19:30:00|5139|5138|5146|5145|5147|5146|5136|5134|15835
1658777700000|2022-07-25 19:35:00|5147|5146|5159|5158|5160|5158|5147|5146|8607
1658778000000|2022-07-25 19:40:00|5158|5157|5145|5144|5161|5160|5145|5143|18440
1658778300000|2022-07-25 19:45:00|5146|5145|5147|5146|5149|5148|5142|5141|23897
1658778600000|2022-07-25 19:50:00|5146|5145|5157|5156|5157|5156|5145|5143|30792
1658778900000|2022-07-25 19:55:00|5158|5157|5157|5156|5165|5164|5157|5156|93650
1658842200000|2022-07-26 13:30:00|5130|5117|5118|5113|5139|5133|5110|5106|74596
1658842500000|2022-07-26 13:35:00|5117|5112|5130|5126|5140|5136|5113|5110|8748
1658842800000|2022-07-26 13:40:00|5131|5130|5117|5114|5138|5134|5111|5107|10051
1658843100000|2022-07-26 13:45:00|5116|5112|5120|5117|5129|5126|5107|5104|14794
1658843400000|2022-07-26 13:50:00|5121|5118|5117|5115|5143|5139|5117|5114|11288
1658843700000|2022-07-26 13:55:00|5118|5116|5118|5113|5122|5119|5104|5102|6417
1658844000000|2022-07-26 14:00:00|5116|5112|5114|5111|5117|5115|5098|5097|14578
1658844300000|2022-07-26 14:05:00|5115|5112|5114|5112|5124|5121|5109|5107|11903
1658844600000|2022-07-26 14:10:00|5115|5113|5105|5104|5120|5118|5100|5098|15104
1658844900000|2022-07-26 14:15:00|5104|5103|5111|5109|5118|5115|5101|5099|9525
1658845200000|2022-07-26 14:20:00|5110|5108|5112|5111|5113|5111|5097|5094|7466
1658845500000|2022-07-26 14:25:00|5111|5110|5121|5119|5121|5119|5110|5108|7930
1658845800000|2022-07-26 14:30:00|5123|5120|5125|5124|5128|5126|5120|5118|9105
1658846100000|2022-07-26 14:35:00|5124|5122|5145|5143|5147|5145|5121|5120|10416
1658846400000|2022-07-26 14:40:00|5147|5142|5167|5164|5167|5165|5146|5142|5979
1658846700000|2022-07-26 14:45:00|5168|5165|5178|5175|5181|5179|5168|5165|5800
1658847000000|2022-07-26 14:50:00|5177|5176|5161|5160|5178|5177|5161|5160|6278
1658847300000|2022-07-26 14:55:00|5159|5159|5168|5167|5172|5171|5155|5153|10421
1658847600000|2022-07-26 15:00:00|5169|5166|5162|5161|5174|5172|5162|5160|5515
1658847900000|2022-07-26 15:05:00|5160|5159|5144|5143|5161|5160|5143|5141|8474
1658848200000|2022-07-26 15:10:00|5143|5141|5147|5145|5153|5150|5141|5139|8109
1658848500000|2022-07-26 15:15:00|5148|5146|5139|5138|5148|5147|5139|5137|4913
1658848800000|2022-07-26 15:20:00|5138|5137|5138|5136|5144|5142|5135|5133|6240
1658849100000|2022-07-26 15:25:00|5137|5135|5130|5128|5140|5137|5130|5128|4176
1658849400000|2022-07-26 15:30:00|5129|5127|5135|5132|5135|5133|5126|5124|4847
1658849700000|2022-07-26 15:35:00|5134|5131|5129|5128|5136|5135|5127|5126|8177
1658850000000|2022-07-26 15:40:00|5128|5127|5127|5126|5129|5128|5125|5123|7828
1658850300000|2022-07-26 15:45:00|5126|5125|5121|5120|5128|5126|5119|5117|5353
1658850600000|2022-07-26 15:50:00|5120|5119|5111|5110|5123|5121|5111|5109|8568
1658850900000|2022-07-26 15:55:00|5110|5109|5113|5111|5121|5119|5110|5109|7967
1658851200000|2022-07-26 16:00:00|5112|5110|5120|5119|5120|5119|5111|5109|7498
1658851500000|2022-07-26 16:05:00|5119|5117|5114|5113|5123|5121|5113|5111|6939
1658851800000|2022-07-26 16:10:00|5115|5114|5112|5111|5115|5114|5110|5108|5461
1658852100000|2022-07-26 16:15:00|5113|5112|5122|5121|5123|5121|5112|5112|3874
1658852400000|2022-07-26 16:20:00|5123|5122|5125|5123|5127|5124|5115|5113|5784
1658852700000|2022-07-26 16:25:00|5124|5124|5125|5124|5127|5125|5120|5118|2250
1658853000000|2022-07-26 16:30:00|5126|5125|5133|5131|5133|5131|5125|5123|4101
1658853300000|2022-07-26 16:35:00|5132|5130|5131|5129|5133|5131|5127|5126|5769
1658853600000|2022-07-26 16:40:00|5129|5130|5127|5126|5129|5130|5124|5122|6440
1658853900000|2022-07-26 16:45:00|5126|5124|5138|5137|5138|5137|5125|5123|3705
1658854200000|2022-07-26 16:50:00|5139|5138|5142|5140|5142|5141|5139|5138|2813
1658854500000|2022-07-26 16:55:00|5141|5139|5138|5136|5143|5141|5138|5136|3365
1658854800000|2022-07-26 17:00:00|5139|5137|5148|5146|5148|5146|5137|5135|4071
1658855100000|2022-07-26 17:05:00|5149|5147|5148|5147|5149|5147|5143|5141|3997
1658855400000|2022-07-26 17:10:00|5149|5148|5138|5137|5149|5148|5138|5136|4861
1658855700000|2022-07-26 17:15:00|5140|5138|5137|5136|5141|5140|5135|5132|8117
1658856000000|2022-07-26 17:20:00|5136|5135|5142|5141|5146|5144|5136|5134|5262
1658856300000|2022-07-26 17:25:00|5141|5140|5141|5140|5143|5141|5135|5133|5061
1658856600000|2022-07-26 17:30:00|5142|5139|5133|5132|5143|5141|5133|5132|4627
1658856900000|2022-07-26 17:35:00|5134|5131|5133|5132|5136|5134|5131|5129|6298
1658857200000|2022-07-26 17:40:00|5134|5133|5137|5136|5137|5136|5131|5129|4086
1658857500000|2022-07-26 17:45:00|5138|5135|5137|5136|5139|5137|5134|5133|2646
1658857800000|2022-07-26 17:50:00|5138|5137|5143|5142|5144|5143|5138|5137|4808
1658858100000|2022-07-26 17:55:00|5144|5143|5140|5139|5147|5145|5139|5138|5738
1658858400000|2022-07-26 18:00:00|5139|5137|5149|5147|5150|5148|5139|5137|7701
1658858700000|2022-07-26 18:05:00|5148|5146|5133|5132|5150|5148|5133|5130|5171
1658859000000|2022-07-26 18:10:00|5134|5133|5137|5135|5137|5136|5129|5127|4645
1658859300000|2022-07-26 18:15:00|5139|5136|5130|5129|5139|5137|5127|5125|4329
1658859600000|2022-07-26 18:20:00|5129|5128|5133|5131|5134|5133|5127|5125|5220
1658859900000|2022-07-26 18:25:00|5132|5130|5125|5124|5132|5130|5125|5124|3601
1658860200000|2022-07-26 18:30:00|5124|5122|5123|5120|5128|5126|5122|5120|4337
1658860500000|2022-07-26 18:35:00|5122|5121|5121|5119|5126|5124|5121|5119|5621
1658860800000|2022-07-26 18:40:00|5122|5120|5121|5120|5124|5122|5119|5118|6783
1658861100000|2022-07-26 18:45:00|5120|5119|5122|5121|5124|5123|5118|5117|6046
1658861400000|2022-07-26 18:50:00|5121|5120|5121|5120|5127|5125|5119|5118|5884
1658861700000|2022-07-26 18:55:00|5120|5118|5124|5123|5126|5124|5119|5118|5691
1658862000000|2022-07-26 19:00:00|5125|5124|5120|5119|5128|5126|5120|5119|6168
1658862300000|2022-07-26 19:05:00|5121|5120|5117|5116|5122|5121|5117|5115|9809
1658862600000|2022-07-26 19:10:00|5118|5114|5127|5125|5129|5127|5115|5113|8173
1658862900000|2022-07-26 19:15:00|5128|5126|5125|5124|5130|5128|5124|5123|5182
1658863200000|2022-07-26 19:20:00|5126|5125|5130|5128|5132|5131|5126|5125|10457
1658863500000|2022-07-26 19:25:00|5129|5129|5134|5133|5135|5133|5127|5126|9995
1658863800000|2022-07-26 19:30:00|5133|5132|5135|5134|5136|5135|5130|5129|7435
1658864100000|2022-07-26 19:35:00|5136|5133|5144|5142|5145|5144|5133|5132|15755
1658864400000|2022-07-26 19:40:00|5143|5143|5130|5129|5144|5143|5128|5127|10443
1658864700000|2022-07-26 19:45:00|5131|5130|5130|5129|5131|5130|5128|5127|14820
1658865000000|2022-07-26 19:50:00|5132|5128|5138|5137|5138|5137|5128|5127|17366
1658865300000|2022-07-26 19:55:00|5139|5138|5131|5130|5141|5139|5128|5127|82804
1658928600000|2022-07-27 13:30:00|5147|5133|5160|5154|5175|5170|5146|5133|67692
1658928900000|2022-07-27 13:35:00|5161|5155|5143|5138|5173|5169|5137|5133|7549
1658929200000|2022-07-27 13:40:00|5144|5139|5134|5129|5149|5143|5127|5124|13880
1658929500000|2022-07-27 13:45:00|5133|5130|5134|5130|5137|5135|5122|5119|10041
1658929800000|2022-07-27 13:50:00|5135|5132|5156|5152|5159|5156|5135|5131|11780
1658930100000|2022-07-27 13:55:00|5157|5155|5151|5147|5168|5165|5149|5145|7119
1658930400000|2022-07-27 14:00:00|5149|5146|5145|5142|5149|5146|5133|5130|10736
1658930700000|2022-07-27 14:05:00|5143|5141|5130|5126|5143|5142|5122|5120|7410
1658931000000|2022-07-27 14:10:00|5131|5127|5136|5134|5142|5138|5130|5127|7777
1658931300000|2022-07-27 14:15:00|5137|5135|5146|5143|5147|5145|5135|5132|7384
1658931600000|2022-07-27 14:20:00|5147|5144|5153|5151|5154|5152|5141|5140|13500
1658931900000|2022-07-27 14:25:00|5155|5153|5158|5157|5162|5160|5155|5153|6122
1658932200000|2022-07-27 14:30:00|5159|5158|5165|5163|5167|5165|5158|5156|11116
1658932500000|2022-07-27 14:35:00|5166|5164|5168|5166|5175|5173|5166|5164|8671
1658932800000|2022-07-27 14:40:00|5169|5167|5168|5165|5170|5168|5161|5159|7803
1658933100000|2022-07-27 14:45:00|5169|5167|5159|5158|5169|5167|5156|5154|10557
1658933400000|2022-07-27 14:50:00|5160|5159|5163|5161|5164|5163|5157|5155|8464
1658933700000|2022-07-27 14:55:00|5164|5162|5165|5164|5168|5166|5161|5160|9411
1658934000000|2022-07-27 15:00:00|5166|5165|5173|5172|5176|5174|5165|5164|10634
1658934300000|2022-07-27 15:05:00|5171|5171|5158|5157|5173|5172|5158|5156|6597
1658934600000|2022-07-27 15:10:00|5159|5158|5157|5155|5160|5158|5154|5152|6346
1658934900000|2022-07-27 15:15:00|5156|5154|5157|5156|5159|5157|5154|5153|7977
1658935200000|2022-07-27 15:20:00|5158|5157|5158|5157|5161|5159|5155|5154|9628
1658935500000|2022-07-27 15:25:00|5157|5156|5158|5157|5162|5160|5157|5156|5820
1658935800000|2022-07-27 15:30:00|5159|5158|5160|5158|5167|5165|5159|5158|10378
1658936100000|2022-07-27 15:35:00|5161|5160|5164|5163|5167|5166|5159|5158|6649
1658936400000|2022-07-27 15:40:00|5165|5164|5165|5164|5168|5165|5161|5159|4655
1658936700000|2022-07-27 15:45:00|5166|5165|5170|5169|5170|5169|5165|5164|4189
1658937000000|2022-07-27 15:50:00|5172|5170|5169|5167|5175|5173|5168|5166|11647
1658937300000|2022-07-27 15:55:00|5168|5166|5166|5165|5173|5172|5166|5165|10069
1658937600000|2022-07-27 16:00:00|5167|5166|5165|5164|5171|5170|5165|5164|5996
1658937900000|2022-07-27 16:05:00|5166|5165|5159|5158|5167|5166|5159|5158|8593
1658938200000|2022-07-27 16:10:00|5160|5159|5161|5160|5163|5161|5159|5158|6757
1658938500000|2022-07-27 16:15:00|5160|5158|5167|5166|5168|5167|5160|5158|9557
1658938800000|2022-07-27 16:20:00|5166|5165|5174|5172|5174|5173|5164|5163|11805
1658939100000|2022-07-27 16:25:00|5173|5171|5173|5172|5175|5174|5172|5171|6493
1658939400000|2022-07-27 16:30:00|5174|5173|5171|5170|5176|5174|5169|5167|6313
1658939700000|2022-07-27 16:35:00|5172|5171|5170|5169|5176|5175|5170|5168|6003
1658940000000|2022-07-27 16:40:00|5171|5170|5168|5167|5173|5172|5168|5166|5730
1658940300000|2022-07-27 16:45:00|5167|5166|5167|5166|5169|5168|5165|5164|4951
1658940600000|2022-07-27 16:50:00|5168|5167|5173|5172|5173|5172|5168|5167|4587
1658940900000|2022-07-27 16:55:00|5172|5171|5167|5165|5174|5173|5166|5164|4184
1658941200000|2022-07-27 17:00:00|5166|5164|5170|5168|5171|5170|5166|5164|6023
1658941500000|2022-07-27 17:05:00|5169|5167|5173|5172|5173|5172|5166|5165|8025
1658941800000|2022-07-27 17:10:00|5172|5171|5174|5172|5177|5175|5168|5167|7470
1658942100000|2022-07-27 17:15:00|5173|5173|5172|5171|5174|5173|5170|5169|7313
1658942400000|2022-07-27 17:20:00|5171|5170|5169|5167|5174|5172|5168|5166|3484
1658942700000|2022-07-27 17:25:00|5168|5168|5172|5171|5173|5171|5166|5163|5384
1658943000000|2022-07-27 17:30:00|5173|5172|5173|5172|5176|5175|5170|5168|4404
1658943300000|2022-07-27 17:35:00|5174|5173|5179|5178|5179|5178|5173|5172|4309
1658943600000|2022-07-27 17:40:00|5180|5179|5184|5183|5187|5185|5179|5178|6879
1658943900000|2022-07-27 17:45:00|5182|5182|5183|5182|5185|5184|5180|5179|6702
1658944200000|2022-07-27 17:50:00|5182|5181|5184|5183|5184|5183|5179|5178|6298
1658944500000|2022-07-27 17:55:00|5185|5186|5186|5181|5189|5187|5178|5176|7386
1658944800000|2022-07-27 18:00:00|5189|5182|5189|5186|5200|5196|5179|5174|9850
1658945100000|2022-07-27 18:05:00|5188|5185|5174|5171|5189|5185|5172|5170|5041
1658945400000|2022-07-27 18:10:00|5175|5172|5177|5176|5184|5181|5173|5171|4062
1658945700000|2022-07-27 18:15:00|5176|5175|5178|5176|5184|5182|5176|5174|5035
1658946000000|2022-07-27 18:20:00|5179|5177|5163|5160|5179|5178|5163|5160|3788
1658946300000|2022-07-27 18:25:00|5162|5161|5168|5166|5173|5171|5161|5160|6154
1658946600000|2022-07-27 18:30:00|5167|5165|5158|5155|5170|5169|5154|5152|7647
1658946900000|2022-07-27 18:35:00|5159|5156|5190|5188|5190|5188|5159|5156|14854
1658947200000|2022-07-27 18:40:00|5192|5189|5206|5204|5207|5205|5192|5189|10863
1658947500000|2022-07-27 18:45:00|5208|5206|5204|5202|5208|5206|5201|5198|7003
1658947800000|2022-07-27 18:50:00|5205|5203|5215|5213|5220|5218|5200|5198|10877
1658948100000|2022-07-27 18:55:00|5216|5214|5208|5206|5221|5219|5201|5199|8288
1658948400000|2022-07-27 19:00:00|5209|5208|5213|5211|5214|5211|5196|5194|8593
1658948700000|2022-07-27 19:05:00|5212|5208|5214|5212|5217|5215|5206|5204|8580
1658949000000|2022-07-27 19:10:00|5213|5213|5213|5211|5218|5216|5210|5208|6828
1658949300000|2022-07-27 19:15:00|5214|5212|5215|5214|5222|5220|5213|5211|8087
1658949600000|2022-07-27 19:20:00|5216|5215|5223|5222|5223|5222|5213|5211|12410
1658949900000|2022-07-27 19:25:00|5224|5223|5236|5234|5236|5234|5223|5222|8147
1658950200000|2022-07-27 19:30:00|5235|5235|5246|5245|5248|5246|5232|5230|14620
1658950500000|2022-07-27 19:35:00|5247|5246|5234|5233|5248|5247|5234|5233|16826
1658950800000|2022-07-27 19:40:00|5235|5234|5238|5237|5244|5243|5234|5234|13651
1658951100000|2022-07-27 19:45:00|5237|5236|5237|5236|5239|5238|5233|5232|21949
1658951400000|2022-07-27 19:50:00|5239|5235|5232|5230|5240|5238|5228|5226|23487
1658951700000|2022-07-27 19:55:00|5231|5231|5223|5222|5239|5238|5223|5222|73846
1659015000000|2022-07-28 13:30:00|5250|5241|5279|5273|5285|5280|5243|5230|107215
1659015300000|2022-07-28 13:35:00|5280|5275|5279|5275|5290|5288|5270|5267|26139
1659015600000|2022-07-28 13:40:00|5280|5276|5276|5275|5294|5290|5275|5271|19674
1659015900000|2022-07-28 13:45:00|5277|5274|5262|5258|5288|5285|5258|5256|22272
1659016200000|2022-07-28 13:50:00|5263|5260|5232|5230|5264|5262|5226|5225|15058
1659016500000|2022-07-28 13:55:00|5231|5229|5236|5233|5241|5238|5227|5225|13660
1659016800000|2022-07-28 14:00:00|5237|5234|5225|5221|5240|5237|5219|5217|12783
1659017100000|2022-07-28 14:05:00|5222|5218|5204|5202|5223|5221|5202|5201|14879
1659017400000|2022-07-28 14:10:00|5205|5203|5206|5205|5208|5205|5192|5190|26336
1659017700000|2022-07-28 14:15:00|5205|5204|5203|5202|5215|5213|5201|5199|13248
1659018000000|2022-07-28 14:20:00|5204|5203|5204|5202|5210|5208|5200|5198|9595
1659018300000|2022-07-28 14:25:00|5205|5203|5197|5196|5209|5206|5190|5187|10452
1659018600000|2022-07-28 14:30:00|5198|5195|5190|5189|5200|5198|5186|5184|12041
1659018900000|2022-07-28 14:35:00|5191|5190|5207|5205|5212|5210|5190|5188|10339
1659019200000|2022-07-28 14:40:00|5209|5206|5196|5195|5209|5208|5194|5192|13086
1659019500000|2022-07-28 14:45:00|5195|5194|5207|5205|5211|5209|5192|5190|27564
1659019800000|2022-07-28 14:50:00|5206|5206|5193|5192|5207|5206|5191|5190|13648
1659020100000|2022-07-28 14:55:00|5192|5191|5186|5185|5193|5192|5184|5182|16898
1659020400000|2022-07-28 15:00:00|5185|5184|5180|5179|5190|5188|5180|5178|12194
1659020700000|2022-07-28 15:05:00|5179|5178|5185|5184|5187|5185|5177|5174|19481
1659021000000|2022-07-28 15:10:00|5184|5182|5200|5198|5200|5198|5183|5182|11013
1659021300000|2022-07-28 15:15:00|5199|5199|5211|5209|5211|5209|5193|5191|10630
1659021600000|2022-07-28 15:20:00|5210|5208|5221|5219|5223|5220|5204|5203|12387
1659021900000|2022-07-28 15:25:00|5223|5220|5230|5229|5232|5230|5219|5218|9489
1659022200000|2022-07-28 15:30:00|5231|5228|5225|5223|5231|5229|5223|5221|8030
1659022500000|2022-07-28 15:35:00|5226|5224|5241|5239|5242|5240|5225|5224|5088
1659022800000|2022-07-28 15:40:00|5242|5240|5259|5257|5259|5257|5242|5240|7568
1659023100000|2022-07-28 15:45:00|5260|5258|5258|5255|5260|5258|5250|5248|4539
1659023400000|2022-07-28 15:50:00|5259|5256|5242|5241|5259|5257|5242|5240|4245
1659023700000|2022-07-28 15:55:00|5241|5240|5230|5229|5242|5240|5229|5227|6865
1659024000000|2022-07-28 16:00:00|5231|5230|5234|5233|5235|5234|5231|5230|6219
1659024300000|2022-07-28 16:05:00|5233|5232|5230|5229|5236|5234|5227|5226|8893
1659024600000|2022-07-28 16:10:00|5229|5228|5240|5239|5242|5240|5228|5227|5518
1659024900000|2022-07-28 16:15:00|5241|5238|5230|5228|5241|5238|5227|5225|8569
1659025200000|2022-07-28 16:20:00|5229|5227|5235|5234|5236|5234|5223|5222|4128
1659025500000|2022-07-28 16:25:00|5234|5233|5238|5236|5241|5239|5232|5231|4264
1659025800000|2022-07-28 16:30:00|5237|5235|5226|5225|5241|5239|5224|5222|8278
1659026100000|2022-07-28 16:35:00|5227|5224|5228|5227|5230|5229|5223|5221|3978
1659026400000|2022-07-28 16:40:00|5229|5228|5226|5225|5229|5228|5221|5220|5379
1659026700000|2022-07-28 16:45:00|5225|5224|5227|5225|5235|5232|5223|5222|2798
1659027000000|2022-07-28 16:50:00|5229|5226|5230|5229|5231|5229|5223|5221|5588
1659027300000|2022-07-28 16:55:00|5231|5230|5227|5226|5233|5231|5227|5225|6655
1659027600000|2022-07-28 17:00:00|5226|5224|5227|5226|5230|5228|5222|5221|6006
1659027900000|2022-07-28 17:05:00|5229|5227|5228|5227|5230|5228|5225|5223|4825
1659028200000|2022-07-28 17:10:00|5227|5226|5234|5232|5236|5234|5225|5224|6674
1659028500000|2022-07-28 17:15:00|5235|5233|5230|5229|5236|5234|5228|5226|6333
1659028800000|2022-07-28 17:20:00|5231|5230|5233|5232|5238|5235|5227|5226|7209
1659029100000|2022-07-28 17:25:00|5234|5231|5241|5240|5241|5240|5233|5231|2059
1659029400000|2022-07-28 17:30:00|5243|5239|5246|5244|5248|5246|5241|5239|8047
1659029700000|2022-07-28 17:35:00|5245|5245|5236|5234|5245|5245|5234|5232|9855
1659030000000|2022-07-28 17:40:00|5235|5235|5239|5238|5241|5239|5235|5235|6020
1659030300000|2022-07-28 17:45:00|5240|5237|5240|5239|5241|5239|5234|5233|5993
1659030600000|2022-07-28 17:50:00|5238|5237|5236|5235|5239|5237|5233|5231|7090
1659030900000|2022-07-28 17:55:00|5237|5236|5235|5234|5239|5238|5235|5234|8091
1659031200000|2022-07-28 18:00:00|5234|5233|5240|5238|5240|5239|5232|5230|9936
1659031500000|2022-07-28 18:05:00|5239|5237|5238|5236|5240|5239|5232|5231|6123
1659031800000|2022-07-28 18:10:00|5237|5237|5233|5232|5238|5237|5228|5226|7172
1659032100000|2022-07-28 18:15:00|5234|5233|5236|5235|5241|5239|5234|5232|4609
1659032400000|2022-07-28 18:20:00|5235|5234|5233|5231|5237|5235|5232|5231|7841
1659032700000|2022-07-28 18:25:00|5232|5232|5233|5232|5236|5234|5232|5230|6345
1659033000000|2022-07-28 18:30:00|5234|5233|5237|5236|5238|5236|5231|5230|5502
1659033300000|2022-07-28 18:35:00|5238|5237|5240|5238|5243|5241|5238|5236|10136
1659033600000|2022-07-28 18:40:00|5241|5239|5240|5239|5244|5242|5240|5238|5889
1659033900000|2022-07-28 18:45:00|5241|5240|5242|5241|5242|5241|5239|5237|6897
1659034200000|2022-07-28 18:50:00|5241|5240|5245|5244|5245|5244|5239|5237|8521
1659034500000|2022-07-28 18:55:00|5244|5243|5243|5242|5245|5244|5242|5240|3824
1659034800000|2022-07-28 19:00:00|5242|5241|5242|5241|5244|5243|5240|5239|10549
1659035100000|2022-07-28 19:05:00|5243|5240|5237|5236|5247|5245|5237|5236|10841
1659035400000|2022-07-28 19:10:00|5238|5237|5242|5241|5243|5241|5235|5234|7752
1659035700000|2022-07-28 19:15:00|5243|5242|5244|5243|5247|5246|5242|5241|8820
1659036000000|2022-07-28 19:20:00|5245|5244|5249|5248|5250|5249|5243|5241|9681
1659036300000|2022-07-28 19:25:00|5248|5247|5248|5247|5252|5251|5247|5246|19683
1659036600000|2022-07-28 19:30:00|5247|5246|5242|5241|5247|5246|5242|5241|18502
1659036900000|2022-07-28 19:35:00|5243|5242|5238|5237|5244|5243|5234|5233|24024
1659037200000|2022-07-28 19:40:00|5239|5238|5240|5239|5242|5241|5239|5237|17308
1659037500000|2022-07-28 19:45:00|5239|5238|5237|5236|5240|5239|5235|5233|31211
1659037800000|2022-07-28 19:50:00|5236|5235|5234|5233|5241|5240|5231|5230|31041
1659038100000|2022-07-28 19:55:00|5233|5232|5229|5228|5235|5234|5229|5228|115199
1659015000000|2022-07-28 13:30:00|5250|5241|5279|5273|5285|5280|5243|5230|107215
1659015300000|2022-07-28 13:35:00|5280|5275|5279|5275|5290|5288|5270|5267|26139
1659015600000|2022-07-28 13:40:00|5280|5276|5276|5275|5294|5290|5275|5271|19674
1659015900000|2022-07-28 13:45:00|5277|5274|5262|5258|5288|5285|5258|5256|22272
1659016200000|2022-07-28 13:50:00|5263|5260|5232|5230|5264|5262|5226|5225|15058
1659016500000|2022-07-28 13:55:00|5231|5229|5236|5233|5241|5238|5227|5225|13660
1659016800000|2022-07-28 14:00:00|5237|5234|5225|5221|5240|5237|5219|5217|12783
1659017100000|2022-07-28 14:05:00|5222|5218|5204|5202|5223|5221|5202|5201|14879
1659017400000|2022-07-28 14:10:00|5205|5203|5206|5205|5208|5205|5192|5190|26336
1659017700000|2022-07-28 14:15:00|5205|5204|5203|5202|5215|5213|5201|5199|13248
1659018000000|2022-07-28 14:20:00|5204|5203|5204|5202|5210|5208|5200|5198|9595
1659018300000|2022-07-28 14:25:00|5205|5203|5197|5196|5209|5206|5190|5187|10452
1659018600000|2022-07-28 14:30:00|5198|5195|5190|5189|5200|5198|5186|5184|12041
1659018900000|2022-07-28 14:35:00|5191|5190|5207|5205|5212|5210|5190|5188|10339
1659019200000|2022-07-28 14:40:00|5209|5206|5196|5195|5209|5208|5194|5192|13086
1659019500000|2022-07-28 14:45:00|5195|5194|5207|5205|5211|5209|5192|5190|27564
1659019800000|2022-07-28 14:50:00|5206|5206|5193|5192|5207|5206|5191|5190|13648
1659020100000|2022-07-28 14:55:00|5192|5191|5186|5185|5193|5192|5184|5182|16898
1659020400000|2022-07-28 15:00:00|5185|5184|5180|5179|5190|5188|5180|5178|12194
1659020700000|2022-07-28 15:05:00|5179|5178|5185|5184|5187|5185|5177|5174|19481
1659021000000|2022-07-28 15:10:00|5184|5182|5200|5198|5200|5198|5183|5182|11013
1659021300000|2022-07-28 15:15:00|5199|5199|5211|5209|5211|5209|5193|5191|10630
1659021600000|2022-07-28 15:20:00|5210|5208|5221|5219|5223|5220|5204|5203|12387
1659021900000|2022-07-28 15:25:00|5223|5220|5230|5229|5232|5230|5219|5218|9489
1659022200000|2022-07-28 15:30:00|5231|5228|5225|5223|5231|5229|5223|5221|8030
1659022500000|2022-07-28 15:35:00|5226|5224|5241|5239|5242|5240|5225|5224|5088
1659022800000|2022-07-28 15:40:00|5242|5240|5259|5257|5259|5257|5242|5240|7568
1659023100000|2022-07-28 15:45:00|5260|5258|5258|5255|5260|5258|5250|5248|4539
1659023400000|2022-07-28 15:50:00|5259|5256|5242|5241|5259|5257|5242|5240|4245
1659023700000|2022-07-28 15:55:00|5241|5240|5230|5229|5242|5240|5229|5227|6865
1659024000000|2022-07-28 16:00:00|5231|5230|5234|5233|5235|5234|5231|5230|6219
1659024300000|2022-07-28 16:05:00|5233|5232|5230|5229|5236|5234|5227|5226|8893
1659024600000|2022-07-28 16:10:00|5229|5228|5240|5239|5242|5240|5228|5227|5518
1659024900000|2022-07-28 16:15:00|5241|5238|5230|5228|5241|5238|5227|5225|8569
1659025200000|2022-07-28 16:20:00|5229|5227|5235|5234|5236|5234|5223|5222|4128
1659025500000|2022-07-28 16:25:00|5234|5233|5238|5236|5241|5239|5232|5231|4264
1659025800000|2022-07-28 16:30:00|5237|5235|5226|5225|5241|5239|5224|5222|8278
1659026100000|2022-07-28 16:35:00|5227|5224|5228|5227|5230|5229|5223|5221|3978
1659026400000|2022-07-28 16:40:00|5229|5228|5226|5225|5229|5228|5221|5220|5379
1659026700000|2022-07-28 16:45:00|5225|5224|5227|5225|5235|5232|5223|5222|2798
1659027000000|2022-07-28 16:50:00|5229|5226|5230|5229|5231|5229|5223|5221|5588
1659027300000|2022-07-28 16:55:00|5231|5230|5227|5226|5233|5231|5227|5225|6655
1659027600000|2022-07-28 17:00:00|5226|5224|5227|5226|5230|5228|5222|5221|6006
1659027900000|2022-07-28 17:05:00|5229|5227|5228|5227|5230|5228|5225|5223|4825
1659028200000|2022-07-28 17:10:00|5227|5226|5234|5232|5236|5234|5225|5224|6674
1659028500000|2022-07-28 17:15:00|5235|5233|5230|5229|5236|5234|5228|5226|6333
1659028800000|2022-07-28 17:20:00|5231|5230|5233|5232|5238|5235|5227|5226|7209
1659029100000|2022-07-28 17:25:00|5234|5231|5241|5240|5241|5240|5233|5231|2059
1659029400000|2022-07-28 17:30:00|5243|5239|5246|5244|5248|5246|5241|5239|8047
1659029700000|2022-07-28 17:35:00|5245|5245|5236|5234|5245|5245|5234|5232|9855
1659030000000|2022-07-28 17:40:00|5235|5235|5239|5238|5241|5239|5235|5235|6020
1659030300000|2022-07-28 17:45:00|5240|5237|5240|5239|5241|5239|5234|5233|5993
1659030600000|2022-07-28 17:50:00|5238|5237|5236|5235|5239|5237|5233|5231|7090
1659030900000|2022-07-28 17:55:00|5237|5236|5235|5234|5239|5238|5235|5234|8091
1659031200000|2022-07-28 18:00:00|5234|5233|5240|5238|5240|5239|5232|5230|9936
1659031500000|2022-07-28 18:05:00|5239|5237|5238|5236|5240|5239|5232|5231|6123
1659031800000|2022-07-28 18:10:00|5237|5237|5233|5232|5238|5237|5228|5226|7172
1659032100000|2022-07-28 18:15:00|5234|5233|5236|5235|5241|5239|5234|5232|4609
1659032400000|2022-07-28 18:20:00|5235|5234|5233|5231|5237|5235|5232|5231|7841
1659032700000|2022-07-28 18:25:00|5232|5232|5233|5232|5236|5234|5232|5230|6345
1659033000000|2022-07-28 18:30:00|5234|5233|5237|5236|5238|5236|5231|5230|5502
1659033300000|2022-07-28 18:35:00|5238|5237|5240|5238|5243|5241|5238|5236|10136
1659033600000|2022-07-28 18:40:00|5241|5239|5240|5239|5244|5242|5240|5238|5889
1659033900000|2022-07-28 18:45:00|5241|5240|5242|5241|5242|5241|5239|5237|6897
1659034200000|2022-07-28 18:50:00|5241|5240|5245|5244|5245|5244|5239|5237|8521
1659034500000|2022-07-28 18:55:00|5244|5243|5243|5242|5245|5244|5242|5240|3824
1659034800000|2022-07-28 19:00:00|5242|5241|5242|5241|5244|5243|5240|5239|10549
1659035100000|2022-07-28 19:05:00|5243|5240|5237|5236|5247|5245|5237|5236|10841
1659035400000|2022-07-28 19:10:00|5238|5237|5242|5241|5243|5241|5235|5234|7752
1659035700000|2022-07-28 19:15:00|5243|5242|5244|5243|5247|5246|5242|5241|8820
1659036000000|2022-07-28 19:20:00|5245|5244|5249|5248|5250|5249|5243|5241|9681
1659036300000|2022-07-28 19:25:00|5248|5247|5248|5247|5252|5251|5247|5246|19683
1659036600000|2022-07-28 19:30:00|5247|5246|5242|5241|5247|5246|5242|5241|18502
1659036900000|2022-07-28 19:35:00|5243|5242|5238|5237|5244|5243|5234|5233|24024
1659037200000|2022-07-28 19:40:00|5239|5238|5240|5239|5242|5241|5239|5237|17308
1659037500000|2022-07-28 19:45:00|5239|5238|5237|5236|5240|5239|5235|5233|31211
1659037800000|2022-07-28 19:50:00|5236|5235|5234|5233|5241|5240|5231|5230|31041
1659038100000|2022-07-28 19:55:00|5233|5232|5229|5228|5235|5234|5229|5228|115199
1659101400000|2022-07-29 13:30:00|5291|5274|5287|5283|5319|5308|5275|5268|106133
1659101700000|2022-07-29 13:35:00|5285|5282|5267|5264|5316|5311|5259|5258|24824
1659102000000|2022-07-29 13:40:00|5265|5262|5269|5264|5271|5268|5250|5247|41739
1659102300000|2022-07-29 13:45:00|5268|5263|5264|5262|5279|5276|5253|5251|30272
1659102600000|2022-07-29 13:50:00|5263|5261|5288|5286|5299|5295|5262|5261|32914
1659102900000|2022-07-29 13:55:00|5287|5285|5283|5277|5289|5285|5277|5275|25603
1659103200000|2022-07-29 14:00:00|5282|5276|5275|5272|5288|5284|5272|5269|19778
1659103500000|2022-07-29 14:05:00|5276|5273|5281|5277|5298|5296|5275|5273|17828
1659103800000|2022-07-29 14:10:00|5280|5278|5265|5264|5287|5285|5264|5261|10726
1659104100000|2022-07-29 14:15:00|5264|5263|5280|5278|5280|5278|5263|5261|15050
1659104400000|2022-07-29 14:20:00|5281|5279|5296|5294|5299|5298|5279|5277|21431
1659104700000|2022-07-29 14:25:00|5297|5295|5313|5312|5322|5320|5295|5294|27342
1659105000000|2022-07-29 14:30:00|5315|5314|5302|5300|5315|5314|5302|5300|21798
1659105300000|2022-07-29 14:35:00|5303|5301|5310|5309|5314|5313|5300|5298|20395
1659105600000|2022-07-29 14:40:00|5311|5308|5316|5315|5318|5317|5309|5307|29363
1659105900000|2022-07-29 14:45:00|5315|5314|5308|5306|5316|5314|5306|5303|10924
1659106200000|2022-07-29 14:50:00|5309|5307|5326|5325|5328|5325|5308|5307|13184
1659106500000|2022-07-29 14:55:00|5328|5326|5335|5334|5339|5337|5328|5326|23156
1659106800000|2022-07-29 15:00:00|5336|5335|5330|5329|5339|5338|5330|5329|21951
1659107100000|2022-07-29 15:05:00|5331|5330|5340|5338|5341|5339|5331|5330|24807
1659107400000|2022-07-29 15:10:00|5341|5339|5343|5342|5345|5343|5337|5335|22873
1659107700000|2022-07-29 15:15:00|5344|5343|5343|5342|5346|5344|5334|5333|16628
1659108000000|2022-07-29 15:20:00|5344|5343|5342|5341|5348|5346|5338|5337|18772
1659108300000|2022-07-29 15:25:00|5343|5342|5339|5338|5347|5346|5335|5333|14499
1659108600000|2022-07-29 15:30:00|5342|5339|5324|5323|5343|5341|5322|5319|13701
1659108900000|2022-07-29 15:35:00|5325|5324|5337|5335|5337|5335|5325|5324|15882
1659109200000|2022-07-29 15:40:00|5336|5336|5341|5340|5344|5342|5334|5332|9492
1659109500000|2022-07-29 15:45:00|5340|5339|5330|5328|5345|5343|5329|5327|10427
1659109800000|2022-07-29 15:50:00|5329|5327|5326|5325|5329|5328|5323|5321|11138
1659110100000|2022-07-29 15:55:00|5328|5327|5317|5316|5328|5327|5317|5315|10851
1659110400000|2022-07-29 16:00:00|5319|5317|5326|5324|5327|5326|5318|5316|7856
1659110700000|2022-07-29 16:05:00|5325|5323|5313|5311|5325|5323|5313|5311|8858
1659111000000|2022-07-29 16:10:00|5314|5312|5328|5326|5334|5332|5314|5312|10770
1659111300000|2022-07-29 16:15:00|5329|5327|5329|5328|5333|5332|5326|5325|11320
1659111600000|2022-07-29 16:20:00|5330|5327|5329|5328|5330|5329|5325|5323|9130
1659111900000|2022-07-29 16:25:00|5328|5327|5322|5320|5329|5328|5320|5319|7950
1659112200000|2022-07-29 16:30:00|5323|5321|5324|5323|5330|5328|5321|5320|13091
1659112500000|2022-07-29 16:35:00|5323|5322|5327|5325|5328|5327|5322|5321|8505
1659112800000|2022-07-29 16:40:00|5326|5324|5329|5328|5330|5328|5323|5322|10644
1659113100000|2022-07-29 16:45:00|5330|5329|5330|5329|5334|5333|5328|5326|15540
1659113400000|2022-07-29 16:50:00|5329|5328|5335|5334|5336|5334|5328|5327|19776
1659113700000|2022-07-29 16:55:00|5336|5335|5335|5333|5342|5340|5333|5331|10280
1659114000000|2022-07-29 17:00:00|5336|5332|5326|5325|5337|5336|5324|5322|7540
1659114300000|2022-07-29 17:05:00|5325|5324|5329|5328|5330|5329|5322|5320|11229
1659114600000|2022-07-29 17:10:00|5330|5329|5327|5326|5332|5330|5326|5325|9294
1659114900000|2022-07-29 17:15:00|5328|5327|5330|5329|5334|5332|5328|5327|8390
1659115200000|2022-07-29 17:20:00|5329|5328|5327|5325|5330|5328|5326|5324|8530
1659115500000|2022-07-29 17:25:00|5328|5326|5332|5331|5336|5333|5328|5326|6612
1659115800000|2022-07-29 17:30:00|5331|5330|5340|5338|5341|5340|5331|5330|9947
1659116100000|2022-07-29 17:35:00|5341|5339|5345|5344|5347|5345|5340|5339|5267
1659116400000|2022-07-29 17:40:00|5344|5343|5349|5348|5350|5349|5344|5343|8347
1659116700000|2022-07-29 17:45:00|5348|5347|5344|5342|5349|5348|5341|5340|5584
1659117000000|2022-07-29 17:50:00|5343|5343|5355|5354|5355|5354|5341|5340|15933
1659117300000|2022-07-29 17:55:00|5356|5355|5353|5352|5358|5356|5350|5349|8140
1659117600000|2022-07-29 18:00:00|5354|5353|5360|5359|5360|5359|5350|5348|9857
1659117900000|2022-07-29 18:05:00|5361|5358|5361|5360|5362|5361|5356|5354|15338
1659118200000|2022-07-29 18:10:00|5362|5361|5366|5364|5367|5366|5359|5357|9653
1659118500000|2022-07-29 18:15:00|5365|5363|5375|5373|5375|5373|5364|5362|11946
1659118800000|2022-07-29 18:20:00|5374|5372|5366|5365|5375|5373|5362|5361|15329
1659119100000|2022-07-29 18:25:00|5368|5366|5369|5368|5371|5369|5366|5365|8567
1659119400000|2022-07-29 18:30:00|5370|5369|5371|5370|5374|5372|5369|5368|8302
1659119700000|2022-07-29 18:35:00|5372|5371|5369|5368|5372|5371|5367|5365|14318
1659120000000|2022-07-29 18:40:00|5368|5367|5363|5361|5369|5368|5361|5359|9889
1659120300000|2022-07-29 18:45:00|5362|5362|5367|5366|5368|5366|5362|5361|7927
1659120600000|2022-07-29 18:50:00|5368|5367|5372|5371|5372|5371|5367|5367|12912
1659120900000|2022-07-29 18:55:00|5373|5372|5376|5375|5377|5376|5370|5368|6761
1659121200000|2022-07-29 19:00:00|5377|5374|5380|5378|5380|5379|5375|5374|5635
1659121500000|2022-07-29 19:05:00|5379|5377|5374|5373|5379|5378|5373|5372|10057
1659121800000|2022-07-29 19:10:00|5373|5372|5366|5365|5374|5372|5363|5362|11911
1659122100000|2022-07-29 19:15:00|5365|5364|5359|5358|5365|5364|5354|5353|13035
1659122400000|2022-07-29 19:20:00|5360|5357|5358|5356|5361|5360|5352|5351|11182
1659122700000|2022-07-29 19:25:00|5357|5357|5358|5357|5359|5358|5354|5352|9444
1659123000000|2022-07-29 19:30:00|5359|5356|5355|5354|5359|5356|5349|5348|23656
1659123300000|2022-07-29 19:35:00|5354|5353|5336|5335|5354|5353|5336|5335|22857
1659123600000|2022-07-29 19:40:00|5335|5334|5339|5338|5340|5338|5329|5328|28675
1659123900000|2022-07-29 19:45:00|5338|5337|5339|5337|5343|5341|5334|5332|27073
1659124200000|2022-07-29 19:50:00|5343|5339|5320|5319|5346|5342|5320|5319|41311
1659124500000|2022-07-29 19:55:00|5319|5318|5324|5323|5325|5323|5315|5314|146521
1659360600000|2022-08-01 13:30:00|5255|5251|5174|5164|5266|5252|5149|5141|41650
1659360900000|2022-08-01 13:35:00|5167|5162|5203|5200|5214|5208|5166|5162|21097
1659361200000|2022-08-01 13:40:00|5206|5201|5215|5212|5229|5225|5195|5191|23076
1659361500000|2022-08-01 13:45:00|5213|5210|5207|5204|5213|5210|5191|5187|10318
1659361800000|2022-08-01 13:50:00|5208|5205|5228|5223|5243|5239|5208|5205|10917
1659362100000|2022-08-01 13:55:00|5227|5222|5255|5249|5255|5253|5227|5222|17499
1659362400000|2022-08-01 14:00:00|5252|5244|5242|5240|5261|5258|5235|5228|11309
1659362700000|2022-08-01 14:05:00|5243|5241|5234|5231|5261|5258|5233|5229|8060
1659363000000|2022-08-01 14:10:00|5235|5229|5236|5234|5243|5241|5229|5226|8396
1659363300000|2022-08-01 14:15:00|5238|5235|5205|5202|5241|5238|5205|5201|8171
1659363600000|2022-08-01 14:20:00|5204|5200|5199|5196|5208|5206|5196|5194|6582
1659363900000|2022-08-01 14:25:00|5198|5195|5205|5203|5213|5210|5196|5195|6555
1659364200000|2022-08-01 14:30:00|5206|5204|5220|5218|5221|5219|5204|5202|7261
1659364500000|2022-08-01 14:35:00|5221|5219|5214|5211|5227|5225|5206|5203|10294
1659364800000|2022-08-01 14:40:00|5216|5213|5223|5222|5229|5226|5216|5213|5797
1659365100000|2022-08-01 14:45:00|5225|5223|5238|5234|5239|5237|5220|5218|5027
1659365400000|2022-08-01 14:50:00|5237|5235|5239|5237|5241|5239|5231|5229|6645
1659365700000|2022-08-01 14:55:00|5238|5236|5244|5242|5245|5244|5232|5229|4207
1659366000000|2022-08-01 15:00:00|5246|5243|5251|5249|5259|5257|5245|5243|8273
1659366300000|2022-08-01 15:05:00|5249|5246|5249|5247|5253|5251|5244|5241|10764
1659366600000|2022-08-01 15:10:00|5250|5248|5248|5246|5251|5249|5239|5237|7401
1659366900000|2022-08-01 15:15:00|5247|5245|5218|5215|5248|5245|5218|5215|9522
1659367200000|2022-08-01 15:20:00|5217|5214|5228|5226|5228|5226|5216|5214|9588
1659367500000|2022-08-01 15:25:00|5227|5224|5233|5231|5238|5236|5226|5224|7092
1659367800000|2022-08-01 15:30:00|5232|5232|5233|5230|5236|5234|5226|5222|7060
1659368100000|2022-08-01 15:35:00|5232|5231|5227|5225|5236|5232|5221|5219|4593
1659368400000|2022-08-01 15:40:00|5226|5226|5229|5227|5232|5229|5224|5222|5837
1659368700000|2022-08-01 15:45:00|5230|5228|5236|5234|5241|5238|5228|5225|7512
1659369000000|2022-08-01 15:50:00|5237|5235|5230|5229|5241|5239|5230|5228|3924
1659369300000|2022-08-01 15:55:00|5231|5228|5230|5228|5234|5233|5225|5223|4851
1659369600000|2022-08-01 16:00:00|5229|5227|5233|5232|5234|5232|5226|5224|4322
1659369900000|2022-08-01 16:05:00|5234|5231|5231|5229|5236|5234|5229|5226|5325
1659370200000|2022-08-01 16:10:00|5232|5230|5233|5231|5245|5242|5229|5226|5756
1659370500000|2022-08-01 16:15:00|5234|5232|5232|5231|5237|5235|5228|5226|3999
1659370800000|2022-08-01 16:20:00|5233|5230|5239|5237|5244|5243|5232|5230|5668
1659371100000|2022-08-01 16:25:00|5238|5238|5240|5239|5242|5241|5237|5235|3598
1659371400000|2022-08-01 16:30:00|5241|5238|5244|5243|5244|5243|5233|5231|5494
1659371700000|2022-08-01 16:35:00|5243|5242|5239|5238|5244|5243|5234|5232|6178
1659372000000|2022-08-01 16:40:00|5238|5237|5241|5239|5244|5242|5236|5234|5119
1659372300000|2022-08-01 16:45:00|5242|5240|5240|5239|5245|5244|5238|5236|8745
1659372600000|2022-08-01 16:50:00|5241|5240|5231|5229|5241|5240|5231|5229|2346
1659372900000|2022-08-01 16:55:00|5230|5230|5233|5232|5234|5232|5227|5224|4291
1659373200000|2022-08-01 17:00:00|5232|5231|5223|5221|5234|5233|5222|5221|5730
1659373500000|2022-08-01 17:05:00|5222|5220|5232|5231|5233|5231|5221|5219|3911
1659373800000|2022-08-01 17:10:00|5231|5229|5235|5233|5235|5233|5226|5223|4797
1659374100000|2022-08-01 17:15:00|5234|5234|5226|5224|5236|5234|5224|5222|5009
1659374400000|2022-08-01 17:20:00|5225|5223|5223|5221|5228|5227|5218|5216|5557
1659374700000|2022-08-01 17:25:00|5222|5220|5214|5212|5222|5220|5213|5211|4952
1659375000000|2022-08-01 17:30:00|5215|5213|5205|5203|5218|5215|5205|5203|4100
1659375300000|2022-08-01 17:35:00|5204|5204|5209|5207|5211|5210|5203|5200|8802
1659375600000|2022-08-01 17:40:00|5208|5208|5195|5193|5209|5208|5192|5190|7995
1659375900000|2022-08-01 17:45:00|5194|5192|5183|5181|5194|5192|5175|5174|6648
1659376200000|2022-08-01 17:50:00|5182|5182|5188|5187|5189|5187|5177|5176|3827
1659376500000|2022-08-01 17:55:00|5187|5186|5193|5191|5193|5191|5182|5181|5509
1659376800000|2022-08-01 18:00:00|5192|5190|5189|5188|5193|5192|5182|5179|17104
1659377100000|2022-08-01 18:05:00|5188|5187|5202|5201|5203|5201|5187|5186|7983
1659377400000|2022-08-01 18:10:00|5201|5200|5218|5216|5218|5216|5201|5199|5551
1659377700000|2022-08-01 18:15:00|5219|5217|5213|5212|5221|5219|5212|5210|4289
1659378000000|2022-08-01 18:20:00|5214|5213|5224|5223|5226|5224|5214|5213|4516
1659378300000|2022-08-01 18:25:00|5222|5222|5222|5221|5226|5224|5219|5217|5128
1659378600000|2022-08-01 18:30:00|5223|5220|5222|5220|5229|5227|5220|5219|8556
1659378900000|2022-08-01 18:35:00|5221|5221|5218|5217|5223|5222|5216|5214|4743
1659379200000|2022-08-01 18:40:00|5219|5218|5212|5211|5221|5219|5212|5210|4917
1659379500000|2022-08-01 18:45:00|5211|5210|5219|5217|5221|5220|5210|5209|9411
1659379800000|2022-08-01 18:50:00|5217|5216|5225|5224|5229|5227|5217|5215|4134
1659380100000|2022-08-01 18:55:00|5226|5225|5240|5238|5242|5241|5226|5224|8381
1659380400000|2022-08-01 19:00:00|5239|5237|5234|5233|5239|5238|5231|5230|4655
1659380700000|2022-08-01 19:05:00|5235|5232|5246|5244|5246|5244|5233|5231|4484
1659381000000|2022-08-01 19:10:00|5245|5243|5248|5246|5250|5247|5241|5240|6817
1659381300000|2022-08-01 19:15:00|5247|5245|5242|5241|5250|5248|5241|5240|6733
1659381600000|2022-08-01 19:20:00|5241|5240|5235|5233|5243|5241|5233|5232|11777
1659381900000|2022-08-01 19:25:00|5234|5232|5234|5233|5237|5236|5232|5230|8262
1659382200000|2022-08-01 19:30:00|5233|5232|5238|5237|5240|5239|5232|5231|10367
1659382500000|2022-08-01 19:35:00|5237|5236|5233|5232|5238|5236|5232|5230|5247
1659382800000|2022-08-01 19:40:00|5232|5231|5223|5222|5235|5234|5223|5221|11078
1659383100000|2022-08-01 19:45:00|5224|5223|5227|5226|5230|5229|5224|5222|19711
1659383400000|2022-08-01 19:50:00|5229|5227|5237|5235|5238|5237|5229|5227|26388
1659383700000|2022-08-01 19:55:00|5236|5236|5246|5244|5254|5251|5233|5232|181736
1659447000000|2022-08-02 13:30:00|5229|5226|5204|5201|5243|5233|5203|5200|69504
1659447300000|2022-08-02 13:35:00|5203|5202|5196|5191|5208|5204|5181|5177|14248
1659447600000|2022-08-02 13:40:00|5197|5192|5179|5175|5201|5196|5168|5165|12807
1659447900000|2022-08-02 13:45:00|5178|5176|5179|5175|5193|5189|5170|5166|17739
1659448200000|2022-08-02 13:50:00|5178|5176|5169|5166|5190|5186|5156|5153|30759
1659448500000|2022-08-02 13:55:00|5167|5164|5183|5180|5194|5191|5164|5161|10101
1659448800000|2022-08-02 14:00:00|5182|5179|5178|5176|5185|5182|5170|5166|15934
1659449100000|2022-08-02 14:05:00|5179|5177|5171|5167|5183|5181|5171|5167|7391
1659449400000|2022-08-02 14:10:00|5170|5166|5184|5182|5188|5185|5162|5160|12086
1659449700000|2022-08-02 14:15:00|5185|5183|5205|5202|5205|5202|5183|5181|15591
1659450000000|2022-08-02 14:20:00|5204|5201|5198|5196|5211|5208|5198|5195|7428
1659450300000|2022-08-02 14:25:00|5199|5198|5212|5209|5213|5211|5199|5198|5789
1659450600000|2022-08-02 14:30:00|5213|5210|5207|5205|5217|5215|5207|5205|7395
1659450900000|2022-08-02 14:35:00|5208|5206|5207|5205|5214|5213|5205|5203|7769
1659451200000|2022-08-02 14:40:00|5208|5207|5218|5216|5222|5220|5207|5206|7460
1659451500000|2022-08-02 14:45:00|5219|5217|5224|5222|5224|5222|5211|5209|5386
1659451800000|2022-08-02 14:50:00|5225|5223|5232|5231|5235|5233|5221|5219|7067
1659452100000|2022-08-02 14:55:00|5233|5230|5221|5220|5233|5230|5218|5216|7154
1659452400000|2022-08-02 15:00:00|5222|5219|5212|5210|5226|5224|5212|5210|8713
1659452700000|2022-08-02 15:05:00|5213|5211|5216|5214|5222|5220|5212|5210|6953
1659453000000|2022-08-02 15:10:00|5217|5215|5210|5209|5217|5215|5209|5207|7289
1659453300000|2022-08-02 15:15:00|5211|5210|5213|5212|5219|5217|5208|5206|7096
1659453600000|2022-08-02 15:20:00|5214|5213|5214|5212|5219|5217|5212|5210|5845
1659453900000|2022-08-02 15:25:00|5213|5213|5224|5223|5227|5225|5213|5213|4112
1659454200000|2022-08-02 15:30:00|5223|5222|5225|5224|5225|5224|5216|5215|6521
1659454500000|2022-08-02 15:35:00|5224|5223|5231|5229|5232|5231|5224|5223|5622
1659454800000|2022-08-02 15:40:00|5230|5227|5239|5237|5241|5239|5229|5227|8504
1659455100000|2022-08-02 15:45:00|5238|5236|5239|5237|5240|5238|5230|5229|7713
1659455400000|2022-08-02 15:50:00|5238|5238|5247|5245|5254|5252|5238|5237|6574
1659455700000|2022-08-02 15:55:00|5248|5246|5242|5241|5249|5248|5237|5234|6202
1659456000000|2022-08-02 16:00:00|5244|5242|5256|5254|5256|5254|5242|5240|6475
1659456300000|2022-08-02 16:05:00|5255|5255|5254|5253|5259|5257|5250|5249|6783
1659456600000|2022-08-02 16:10:00|5253|5252|5261|5259|5268|5266|5253|5252|11939
1659456900000|2022-08-02 16:15:00|5262|5260|5259|5257|5265|5263|5257|5256|5297
1659457200000|2022-08-02 16:20:00|5258|5256|5260|5258|5261|5260|5254|5253|5268
1659457500000|2022-08-02 16:25:00|5261|5259|5257|5256|5262|5260|5254|5253|3209
1659457800000|2022-08-02 16:30:00|5259|5257|5259|5257|5263|5262|5254|5252|4863
1659458100000|2022-08-02 16:35:00|5260|5258|5258|5257|5262|5260|5255|5253|5069
1659458400000|2022-08-02 16:40:00|5257|5256|5259|5257|5259|5257|5253|5251|5802
1659458700000|2022-08-02 16:45:00|5258|5258|5255|5253|5262|5261|5253|5251|6040
1659459000000|2022-08-02 16:50:00|5256|5254|5258|5257|5258|5257|5249|5248|4278
1659459300000|2022-08-02 16:55:00|5257|5256|5253|5252|5257|5256|5253|5252|6541
1659459600000|2022-08-02 17:00:00|5252|5251|5250|5249|5254|5252|5246|5244|4944
1659459900000|2022-08-02 17:05:00|5249|5248|5254|5252|5259|5257|5246|5245|4293
1659460200000|2022-08-02 17:10:00|5255|5253|5262|5260|5262|5260|5253|5251|5528
1659460500000|2022-08-02 17:15:00|5263|5261|5254|5252|5263|5261|5254|5252|6571
1659460800000|2022-08-02 17:20:00|5255|5253|5248|5246|5255|5253|5247|5246|4563
1659461100000|2022-08-02 17:25:00|5247|5245|5237|5236|5248|5246|5237|5236|3501
1659461400000|2022-08-02 17:30:00|5236|5235|5231|5228|5237|5235|5227|5224|5877
1659461700000|2022-08-02 17:35:00|5230|5229|5225|5223|5232|5230|5219|5218|8714
1659462000000|2022-08-02 17:40:00|5226|5224|5230|5229|5232|5230|5217|5216|9440
1659462300000|2022-08-02 17:45:00|5229|5228|5224|5222|5232|5230|5223|5221|5688
1659462600000|2022-08-02 17:50:00|5223|5219|5229|5228|5229|5228|5218|5216|7407
1659462900000|2022-08-02 17:55:00|5230|5229|5216|5214|5230|5229|5215|5214|11415
1659463200000|2022-08-02 18:00:00|5215|5215|5209|5207|5216|5215|5204|5203|12125
1659463500000|2022-08-02 18:05:00|5208|5208|5210|5209|5211|5210|5206|5204|9813
1659463800000|2022-08-02 18:10:00|5211|5210|5206|5204|5212|5211|5202|5200|3386
1659464100000|2022-08-02 18:15:00|5207|5205|5202|5200|5207|5205|5197|5195|4165
1659464400000|2022-08-02 18:20:00|5201|5201|5206|5205|5210|5209|5198|5197|6568
1659464700000|2022-08-02 18:25:00|5208|5206|5210|5209|5215|5213|5206|5205|6158
1659465000000|2022-08-02 18:30:00|5211|5208|5212|5211|5215|5213|5207|5205|6865
1659465300000|2022-08-02 18:35:00|5210|5210|5208|5206|5210|5210|5205|5204|3984
1659465600000|2022-08-02 18:40:00|5209|5207|5210|5209|5216|5214|5207|5205|11756
1659465900000|2022-08-02 18:45:00|5209|5208|5207|5206|5209|5208|5200|5198|6313
1659466200000|2022-08-02 18:50:00|5208|5207|5203|5201|5210|5208|5198|5196|5717
1659466500000|2022-08-02 18:55:00|5202|5199|5195|5194|5202|5201|5190|5189|6373
1659466800000|2022-08-02 19:00:00|5194|5193|5193|5191|5196|5195|5190|5187|5446
1659467100000|2022-08-02 19:05:00|5192|5192|5191|5190|5198|5196|5189|5188|5590
1659467400000|2022-08-02 19:10:00|5190|5189|5196|5194|5197|5195|5187|5185|6353
1659467700000|2022-08-02 19:15:00|5197|5195|5179|5177|5197|5196|5179|5177|14440
1659468000000|2022-08-02 19:20:00|5178|5178|5177|5176|5184|5182|5177|5176|8594
1659468300000|2022-08-02 19:25:00|5178|5177|5190|5189|5191|5189|5177|5176|5782
1659468600000|2022-08-02 19:30:00|5189|5188|5190|5189|5193|5191|5184|5182|9861
1659468900000|2022-08-02 19:35:00|5191|5190|5190|5188|5197|5195|5182|5180|15180
1659469200000|2022-08-02 19:40:00|5189|5187|5181|5180|5189|5187|5179|5178|8614
1659469500000|2022-08-02 19:45:00|5180|5179|5175|5174|5181|5180|5174|5173|19171
1659469800000|2022-08-02 19:50:00|5176|5175|5166|5164|5181|5178|5164|5163|34196
1659470100000|2022-08-02 19:55:00|5165|5165|5155|5154|5165|5165|5155|5154|130624
1659533400000|2022-08-03 13:30:00|5200|5198|5166|5163|5200|5198|5143|5139|92388
1659533700000|2022-08-03 13:35:00|5168|5165|5170|5165|5185|5181|5159|5155|18058
1659534000000|2022-08-03 13:40:00|5171|5167|5160|5158|5180|5177|5159|5156|16674
1659534300000|2022-08-03 13:45:00|5161|5160|5179|5178|5187|5184|5161|5160|14261
1659534600000|2022-08-03 13:50:00|5178|5177|5188|5186|5193|5189|5176|5173|21385
1659534900000|2022-08-03 13:55:00|5187|5185|5189|5181|5189|5186|5173|5170|11820
1659535200000|2022-08-03 14:00:00|5187|5179|5192|5189|5193|5190|5175|5171|13154
1659535500000|2022-08-03 14:05:00|5191|5188|5183|5180|5196|5193|5171|5169|6368
1659535800000|2022-08-03 14:10:00|5182|5181|5194|5192|5194|5192|5182|5180|5011
1659536100000|2022-08-03 14:15:00|5193|5191|5165|5162|5193|5191|5159|5157|11422
1659536400000|2022-08-03 14:20:00|5163|5163|5174|5172|5178|5175|5162|5160|7778
1659536700000|2022-08-03 14:25:00|5176|5173|5196|5193|5197|5195|5174|5171|5863
1659537000000|2022-08-03 14:30:00|5195|5192|5176|5174|5197|5195|5174|5172|11244
1659537300000|2022-08-03 14:35:00|5177|5173|5163|5160|5177|5174|5162|5159|8871
1659537600000|2022-08-03 14:40:00|5162|5159|5154|5152|5162|5159|5146|5144|8435
1659537900000|2022-08-03 14:45:00|5153|5151|5162|5159|5163|5161|5152|5150|8572
1659538200000|2022-08-03 14:50:00|5161|5158|5156|5153|5164|5162|5154|5153|7838
1659538500000|2022-08-03 14:55:00|5157|5155|5144|5141|5159|5157|5143|5141|7380
1659538800000|2022-08-03 15:00:00|5146|5143|5139|5138|5159|5157|5138|5136|8942
1659539100000|2022-08-03 15:05:00|5140|5141|5144|5142|5146|5143|5135|5133|6784
1659539400000|2022-08-03 15:10:00|5143|5141|5153|5151|5155|5153|5141|5139|5072
1659539700000|2022-08-03 15:15:00|5152|5150|5147|5146|5160|5158|5147|5146|5533
1659540000000|2022-08-03 15:20:00|5148|5147|5153|5151|5158|5155|5148|5147|6035
1659540300000|2022-08-03 15:25:00|5152|5150|5156|5155|5162|5161|5151|5150|5159
1659540600000|2022-08-03 15:30:00|5157|5153|5162|5160|5166|5164|5155|5152|3031
1659540900000|2022-08-03 15:35:00|5163|5162|5166|5164|5171|5169|5163|5161|6150
1659541200000|2022-08-03 15:40:00|5168|5165|5168|5167|5172|5170|5167|5165|3916
1659541500000|2022-08-03 15:45:00|5169|5166|5169|5167|5175|5173|5167|5165|3663
1659541800000|2022-08-03 15:50:00|5167|5165|5167|5165|5167|5165|5161|5159|3942
1659542100000|2022-08-03 15:55:00|5168|5164|5161|5160|5171|5169|5161|5159|6395
1659542400000|2022-08-03 16:00:00|5160|5158|5163|5162|5164|5162|5155|5153|5565
1659542700000|2022-08-03 16:05:00|5164|5161|5163|5161|5170|5168|5162|5160|6681
1659543000000|2022-08-03 16:10:00|5162|5162|5169|5168|5172|5170|5161|5159|6211
1659543300000|2022-08-03 16:15:00|5170|5169|5174|5172|5174|5172|5167|5166|7112
1659543600000|2022-08-03 16:20:00|5173|5173|5182|5180|5182|5180|5173|5172|6502
1659543900000|2022-08-03 16:25:00|5181|5179|5176|5175|5182|5180|5175|5173|5387
1659544200000|2022-08-03 16:30:00|5177|5176|5184|5182|5185|5182|5176|5174|8412
1659544500000|2022-08-03 16:35:00|5183|5181|5177|5176|5184|5181|5176|5175|5540
1659544800000|2022-08-03 16:40:00|5176|5175|5177|5175|5183|5181|5176|5175|8023
1659545100000|2022-08-03 16:45:00|5176|5174|5184|5183|5186|5183|5176|5174|5612
1659545400000|2022-08-03 16:50:00|5185|5184|5186|5184|5186|5184|5182|5180|6029
1659545700000|2022-08-03 16:55:00|5185|5185|5181|5180|5187|5185|5181|5180|7143
1659546000000|2022-08-03 17:00:00|5182|5181|5184|5183|5186|5185|5182|5180|4870
1659546300000|2022-08-03 17:05:00|5183|5182|5181|5179|5186|5185|5179|5177|8506
1659546600000|2022-08-03 17:10:00|5180|5177|5176|5174|5180|5179|5175|5173|4280
1659546900000|2022-08-03 17:15:00|5175|5175|5172|5170|5176|5175|5172|5170|4209
1659547200000|2022-08-03 17:20:00|5171|5169|5175|5174|5176|5175|5170|5169|6319
1659547500000|2022-08-03 17:25:00|5174|5173|5180|5179|5182|5180|5172|5171|10044
1659547800000|2022-08-03 17:30:00|5181|5178|5181|5180|5184|5182|5179|5177|8342
1659548100000|2022-08-03 17:35:00|5182|5179|5177|5175|5184|5182|5174|5172|8470
1659548400000|2022-08-03 17:40:00|5175|5174|5176|5174|5179|5177|5169|5167|10608
1659548700000|2022-08-03 17:45:00|5175|5173|5172|5171|5176|5175|5169|5167|6359
1659549000000|2022-08-03 17:50:00|5173|5170|5174|5173|5177|5175|5170|5169|11994
1659549300000|2022-08-03 17:55:00|5175|5174|5170|5169|5176|5174|5167|5166|8320
1659549600000|2022-08-03 18:00:00|5171|5168|5175|5173|5175|5173|5169|5168|7077
1659549900000|2022-08-03 18:05:00|5174|5174|5176|5174|5177|5175|5173|5172|6249
1659550200000|2022-08-03 18:10:00|5175|5173|5177|5176|5180|5178|5172|5170|6412
1659550500000|2022-08-03 18:15:00|5178|5177|5184|5182|5184|5182|5176|5174|4393
1659550800000|2022-08-03 18:20:00|5183|5181|5179|5178|5184|5182|5179|5177|6017
1659551100000|2022-08-03 18:25:00|5180|5179|5176|5175|5181|5179|5175|5174|8025
1659551400000|2022-08-03 18:30:00|5175|5174|5172|5171|5177|5176|5172|5171|8021
1659551700000|2022-08-03 18:35:00|5171|5170|5170|5169|5173|5171|5168|5166|8823
1659552000000|2022-08-03 18:40:00|5171|5170|5170|5168|5173|5171|5166|5165|6809
1659552300000|2022-08-03 18:45:00|5169|5167|5169|5168|5172|5171|5167|5166|12006
1659552600000|2022-08-03 18:50:00|5170|5167|5169|5168|5172|5170|5166|5164|8406
1659552900000|2022-08-03 18:55:00|5170|5167|5171|5170|5171|5170|5167|5165|7609
1659553200000|2022-08-03 19:00:00|5172|5171|5168|5166|5172|5171|5167|5165|5267
1659553500000|2022-08-03 19:05:00|5167|5165|5166|5165|5168|5167|5163|5161|8975
1659553800000|2022-08-03 19:10:00|5165|5164|5168|5166|5169|5167|5162|5160|6273
1659554100000|2022-08-03 19:15:00|5167|5167|5167|5166|5172|5171|5164|5163|9009
1659554400000|2022-08-03 19:20:00|5166|5165|5173|5172|5175|5174|5166|5165|12461
1659554700000|2022-08-03 19:25:00|5172|5171|5170|5168|5174|5172|5169|5168|10234
1659555000000|2022-08-03 19:30:00|5169|5167|5174|5173|5174|5173|5168|5167|9782
1659555300000|2022-08-03 19:35:00|5175|5174|5170|5168|5177|5175|5168|5167|9144
1659555600000|2022-08-03 19:40:00|5169|5169|5163|5162|5174|5172|5163|5162|20011
1659555900000|2022-08-03 19:45:00|5162|5160|5156|5155|5165|5163|5156|5155|25011
1659556200000|2022-08-03 19:50:00|5158|5156|5151|5150|5159|5158|5151|5150|40754
1659556500000|2022-08-03 19:55:00|5150|5149|5148|5146|5152|5151|5145|5143|102386
1659619800000|2022-08-04 13:30:00|5143|5135|5107|5102|5150|5144|5103|5101|101559
1659620100000|2022-08-04 13:35:00|5106|5103|5095|5092|5117|5113|5093|5089|34399
1659620400000|2022-08-04 13:40:00|5097|5091|5100|5097|5109|5106|5088|5085|25749
1659620700000|2022-08-04 13:45:00|5098|5096|5114|5112|5114|5112|5087|5085|12777
1659621000000|2022-08-04 13:50:00|5113|5110|5107|5105|5124|5121|5105|5101|13133
1659621300000|2022-08-04 13:55:00|5109|5106|5114|5111|5121|5118|5099|5096|11296
1659621600000|2022-08-04 14:00:00|5115|5112|5119|5116|5123|5121|5108|5105|11841
1659621900000|2022-08-04 14:05:00|5120|5117|5146|5144|5147|5145|5120|5115|11181
1659622200000|2022-08-04 14:10:00|5145|5143|5146|5144|5152|5149|5136|5134|11298
1659622500000|2022-08-04 14:15:00|5145|5142|5138|5135|5152|5149|5133|5130|11377
1659622800000|2022-08-04 14:20:00|5137|5134|5132|5129|5138|5135|5122|5119|8710
1659623100000|2022-08-04 14:25:00|5133|5128|5132|5129|5141|5140|5129|5127|7625
1659623400000|2022-08-04 14:30:00|5130|5130|5129|5127|5140|5137|5127|5124|11606
1659623700000|2022-08-04 14:35:00|5128|5125|5130|5128|5132|5129|5122|5120|5461
1659624000000|2022-08-04 14:40:00|5129|5129|5115|5114|5130|5129|5114|5113|11587
1659624300000|2022-08-04 14:45:00|5114|5112|5129|5128|5132|5130|5111|5110|19493
1659624600000|2022-08-04 14:50:00|5130|5129|5139|5137|5145|5142|5130|5128|15258
1659624900000|2022-08-04 14:55:00|5138|5135|5136|5135|5144|5142|5134|5132|19085
1659625200000|2022-08-04 15:00:00|5137|5136|5148|5147|5149|5147|5136|5135|12259
1659625500000|2022-08-04 15:05:00|5149|5148|5146|5144|5155|5153|5145|5144|7911
1659625800000|2022-08-04 15:10:00|5145|5145|5150|5148|5155|5152|5145|5143|9466
1659626100000|2022-08-04 15:15:00|5149|5147|5160|5158|5160|5158|5146|5143|8852
1659626400000|2022-08-04 15:20:00|5161|5159|5166|5165|5170|5169|5161|5159|5913
1659626700000|2022-08-04 15:25:00|5167|5164|5157|5155|5168|5166|5155|5153|11827
1659627000000|2022-08-04 15:30:00|5159|5157|5161|5159|5165|5163|5155|5153|12037
1659627300000|2022-08-04 15:35:00|5160|5158|5144|5141|5160|5159|5144|5141|5118
1659627600000|2022-08-04 15:40:00|5145|5143|5140|5138|5151|5150|5140|5138|7369
1659627900000|2022-08-04 15:45:00|5141|5139|5149|5146|5151|5149|5137|5136|5790
1659628200000|2022-08-04 15:50:00|5148|5147|5146|5144|5151|5149|5143|5140|4509
1659628500000|2022-08-04 15:55:00|5147|5143|5145|5144|5148|5146|5136|5134|6129
1659628800000|2022-08-04 16:00:00|5146|5145|5130|5128|5147|5145|5126|5124|19398
1659629100000|2022-08-04 16:05:00|5131|5129|5136|5133|5138|5136|5129|5127|5189
1659629400000|2022-08-04 16:10:00|5137|5135|5138|5137|5142|5140|5131|5129|16148
1659629700000|2022-08-04 16:15:00|5137|5135|5140|5138|5141|5139|5131|5129|5672
1659630000000|2022-08-04 16:20:00|5139|5137|5138|5136|5144|5142|5132|5129|4632
1659630300000|2022-08-04 16:25:00|5137|5137|5144|5142|5145|5144|5137|5136|5650
1659630600000|2022-08-04 16:30:00|5145|5143|5142|5141|5145|5143|5141|5140|5344
1659630900000|2022-08-04 16:35:00|5141|5140|5145|5143|5145|5144|5137|5135|5593
1659631200000|2022-08-04 16:40:00|5144|5141|5145|5143|5145|5144|5139|5137|3689
1659631500000|2022-08-04 16:45:00|5144|5144|5135|5133|5145|5144|5133|5131|7518
1659631800000|2022-08-04 16:50:00|5134|5134|5142|5139|5142|5140|5134|5133|3895
1659632100000|2022-08-04 16:55:00|5141|5140|5144|5143|5145|5144|5139|5137|3992
1659632400000|2022-08-04 17:00:00|5145|5142|5146|5145|5148|5145|5142|5140|3697
1659632700000|2022-08-04 17:05:00|5147|5146|5147|5146|5148|5147|5144|5142|4294
1659633000000|2022-08-04 17:10:00|5146|5145|5151|5149|5151|5149|5144|5142|3408
1659633300000|2022-08-04 17:15:00|5152|5150|5147|5145|5154|5152|5146|5145|3491
1659633600000|2022-08-04 17:20:00|5148|5146|5150|5149|5154|5151|5142|5140|7422
1659633900000|2022-08-04 17:25:00|5149|5148|5146|5145|5152|5150|5145|5144|3846
1659634200000|2022-08-04 17:30:00|5145|5144|5149|5148|5150|5148|5143|5142|4100
1659634500000|2022-08-04 17:35:00|5148|5147|5156|5154|5156|5154|5147|5146|3786
1659634800000|2022-08-04 17:40:00|5157|5155|5158|5157|5161|5159|5155|5153|3547
1659635100000|2022-08-04 17:45:00|5159|5158|5163|5161|5163|5162|5153|5151|3772
1659635400000|2022-08-04 17:50:00|5162|5162|5162|5161|5164|5162|5156|5154|4976
1659635700000|2022-08-04 17:55:00|5163|5162|5163|5161|5165|5164|5161|5159|6497
1659636000000|2022-08-04 18:00:00|5164|5162|5169|5168|5169|5168|5161|5159|4534
1659636300000|2022-08-04 18:05:00|5170|5167|5167|5165|5171|5169|5162|5160|5263
1659636600000|2022-08-04 18:10:00|5168|5166|5161|5160|5169|5167|5159|5157|15149
1659636900000|2022-08-04 18:15:00|5160|5159|5161|5160|5163|5161|5159|5158|1730
1659637200000|2022-08-04 18:20:00|5162|5162|5157|5156|5165|5163|5155|5153|3527
1659637500000|2022-08-04 18:25:00|5156|5155|5159|5158|5160|5159|5155|5153|3200
1659637800000|2022-08-04 18:30:00|5158|5157|5156|5155|5161|5160|5154|5152|5875
1659638100000|2022-08-04 18:35:00|5155|5154|5151|5150|5156|5154|5151|5150|4282
1659638400000|2022-08-04 18:40:00|5150|5148|5152|5151|5153|5152|5145|5143|8953
1659638700000|2022-08-04 18:45:00|5151|5150|5148|5147|5152|5150|5147|5145|10426
1659639000000|2022-08-04 18:50:00|5147|5146|5145|5144|5149|5148|5143|5142|5658
1659639300000|2022-08-04 18:55:00|5144|5143|5143|5141|5147|5146|5142|5141|6173
1659639600000|2022-08-04 19:00:00|5142|5142|5140|5139|5143|5142|5136|5134|5247
1659639900000|2022-08-04 19:05:00|5139|5138|5138|5137|5140|5139|5136|5135|6882
1659640200000|2022-08-04 19:10:00|5139|5138|5146|5145|5147|5145|5137|5135|6816
1659640500000|2022-08-04 19:15:00|5147|5144|5144|5143|5147|5145|5141|5138|11548
1659640800000|2022-08-04 19:20:00|5143|5142|5137|5136|5143|5143|5137|5136|8093
1659641100000|2022-08-04 19:25:00|5136|5135|5137|5136|5139|5138|5135|5133|9076
1659641400000|2022-08-04 19:30:00|5138|5134|5132|5131|5138|5136|5131|5130|9210
1659641700000|2022-08-04 19:35:00|5133|5132|5122|5121|5136|5135|5122|5121|11655
1659642000000|2022-08-04 19:40:00|5121|5120|5110|5109|5122|5121|5110|5109|19240
1659642300000|2022-08-04 19:45:00|5109|5108|5106|5105|5112|5111|5104|5103|22938
1659642600000|2022-08-04 19:50:00|5107|5104|5099|5098|5109|5108|5096|5095|48801
1659642900000|2022-08-04 19:55:00|5098|5097|5099|5098|5099|5098|5093|5092|113533
1659706200000|2022-08-05 13:30:00|5082|5075|5100|5094|5129|5123|5074|5070|94888
1659706500000|2022-08-05 13:35:00|5101|5095|5116|5113|5124|5121|5101|5095|14855
1659706800000|2022-08-05 13:40:00|5117|5114|5129|5127|5135|5133|5117|5114|16992
1659707100000|2022-08-05 13:45:00|5127|5126|5136|5133|5137|5135|5119|5117|12551
1659707400000|2022-08-05 13:50:00|5138|5132|5149|5147|5150|5147|5133|5130|11417
1659707700000|2022-08-05 13:55:00|5150|5148|5162|5160|5165|5162|5149|5148|12637
1659708000000|2022-08-05 14:00:00|5163|5161|5167|5164|5178|5177|5162|5160|26868
1659708300000|2022-08-05 14:05:00|5166|5166|5161|5159|5169|5167|5155|5153|16785
1659708600000|2022-08-05 14:10:00|5164|5161|5160|5158|5168|5165|5156|5154|14184
1659708900000|2022-08-05 14:15:00|5161|5157|5159|5156|5164|5162|5155|5153|12685
1659709200000|2022-08-05 14:20:00|5158|5157|5156|5153|5162|5161|5150|5148|10458
1659709500000|2022-08-05 14:25:00|5157|5154|5161|5160|5171|5169|5156|5153|18767
1659709800000|2022-08-05 14:30:00|5160|5159|5152|5149|5161|5160|5146|5145|9882
1659710100000|2022-08-05 14:35:00|5153|5150|5161|5159|5161|5159|5150|5148|8619
1659710400000|2022-08-05 14:40:00|5160|5158|5162|5161|5167|5165|5153|5151|23372
1659710700000|2022-08-05 14:45:00|5163|5162|5173|5172|5175|5174|5160|5158|8083
1659711000000|2022-08-05 14:50:00|5174|5173|5161|5160|5176|5174|5158|5156|6943
1659711300000|2022-08-05 14:55:00|5163|5161|5159|5158|5167|5165|5159|5157|7305
1659711600000|2022-08-05 15:00:00|5160|5159|5159|5158|5164|5163|5152|5151|9843
1659711900000|2022-08-05 15:05:00|5160|5156|5163|5162|5163|5162|5153|5151|7532
1659712200000|2022-08-05 15:10:00|5164|5163|5146|5145|5165|5164|5145|5143|7298
1659712500000|2022-08-05 15:15:00|5145|5143|5134|5133|5145|5144|5129|5128|8485
1659712800000|2022-08-05 15:20:00|5133|5132|5116|5115|5137|5136|5116|5114|15813
1659713100000|2022-08-05 15:25:00|5115|5114|5108|5106|5122|5120|5107|5106|7291
1659713400000|2022-08-05 15:30:00|5107|5104|5123|5121|5125|5123|5106|5104|10386
1659713700000|2022-08-05 15:35:00|5124|5122|5131|5130|5133|5131|5121|5120|3849
1659714000000|2022-08-05 15:40:00|5129|5129|5135|5133|5139|5137|5126|5124|4453
1659714300000|2022-08-05 15:45:00|5136|5132|5124|5123|5136|5134|5122|5120|3724
1659714600000|2022-08-05 15:50:00|5126|5124|5126|5125|5129|5127|5120|5119|6356
1659714900000|2022-08-05 15:55:00|5127|5126|5114|5113|5128|5127|5114|5112|6900
1659715200000|2022-08-05 16:00:00|5115|5114|5121|5119|5123|5121|5112|5110|18811
1659715500000|2022-08-05 16:05:00|5122|5120|5117|5115|5127|5124|5117|5115|5045
1659715800000|2022-08-05 16:10:00|5118|5116|5122|5120|5125|5124|5117|5116|4649
1659716100000|2022-08-05 16:15:00|5123|5121|5116|5115|5124|5123|5116|5114|5767
1659716400000|2022-08-05 16:20:00|5114|5113|5111|5109|5121|5119|5109|5107|6020
1659716700000|2022-08-05 16:25:00|5110|5110|5111|5110|5116|5114|5110|5108|6475
1659717000000|2022-08-05 16:30:00|5110|5109|5111|5109|5115|5114|5110|5108|4172
1659717300000|2022-08-05 16:35:00|5110|5108|5117|5115|5119|5118|5107|5105|3990
1659717600000|2022-08-05 16:40:00|5116|5114|5123|5122|5124|5122|5113|5112|2891
1659717900000|2022-08-05 16:45:00|5122|5121|5129|5127|5130|5129|5122|5120|4732
1659718200000|2022-08-05 16:50:00|5128|5126|5132|5130|5132|5130|5126|5124|6476
1659718500000|2022-08-05 16:55:00|5131|5129|5126|5124|5135|5133|5125|5123|5814
1659718800000|2022-08-05 17:00:00|5127|5125|5131|5129|5132|5130|5126|5124|5488
1659719100000|2022-08-05 17:05:00|5132|5128|5135|5133|5137|5135|5129|5127|5078
1659719400000|2022-08-05 17:10:00|5136|5134|5138|5136|5141|5139|5132|5130|7029
1659719700000|2022-08-05 17:15:00|5139|5137|5133|5132|5142|5140|5132|5130|6692
1659720000000|2022-08-05 17:20:00|5132|5131|5142|5140|5143|5142|5128|5126|6445
1659720300000|2022-08-05 17:25:00|5141|5138|5131|5130|5141|5139|5131|5129|5868
1659720600000|2022-08-05 17:30:00|5132|5131|5135|5133|5137|5135|5130|5128|4028
1659720900000|2022-08-05 17:35:00|5136|5134|5146|5144|5147|5145|5135|5134|6854
1659721200000|2022-08-05 17:40:00|5147|5145|5142|5141|5147|5145|5142|5141|4107
1659721500000|2022-08-05 17:45:00|5141|5140|5144|5142|5146|5144|5139|5137|4702
1659721800000|2022-08-05 17:50:00|5143|5141|5147|5145|5148|5146|5139|5138|6821
1659722100000|2022-08-05 17:55:00|5148|5146|5141|5139|5148|5147|5138|5137|4096
1659722400000|2022-08-05 18:00:00|5140|5138|5149|5147|5149|5148|5139|5137|6208
1659722700000|2022-08-05 18:05:00|5148|5146|5143|5141|5149|5148|5142|5140|7808
1659723000000|2022-08-05 18:10:00|5142|5142|5141|5140|5145|5144|5140|5138|6280
1659723300000|2022-08-05 18:15:00|5140|5139|5134|5133|5140|5139|5133|5131|5838
1659723600000|2022-08-05 18:20:00|5135|5134|5138|5137|5139|5137|5134|5132|5951
1659723900000|2022-08-05 18:25:00|5137|5136|5125|5124|5138|5137|5124|5122|3594
1659724200000|2022-08-05 18:30:00|5123|5123|5130|5128|5130|5129|5122|5121|7318
1659724500000|2022-08-05 18:35:00|5129|5127|5130|5129|5132|5131|5127|5125|3960
1659724800000|2022-08-05 18:40:00|5131|5130|5127|5126|5131|5130|5124|5123|4714
1659725100000|2022-08-05 18:45:00|5126|5125|5126|5125|5129|5127|5122|5121|5266
1659725400000|2022-08-05 18:50:00|5125|5124|5136|5135|5137|5135|5125|5124|7282
1659725700000|2022-08-05 18:55:00|5135|5134|5127|5125|5135|5134|5126|5125|7529
1659726000000|2022-08-05 19:00:00|5128|5126|5137|5135|5137|5135|5127|5126|8002
1659726300000|2022-08-05 19:05:00|5136|5134|5130|5129|5137|5134|5125|5123|4159
1659726600000|2022-08-05 19:10:00|5131|5130|5135|5134|5138|5136|5130|5130|6552
1659726900000|2022-08-05 19:15:00|5136|5135|5139|5138|5144|5143|5136|5135|8640
1659727200000|2022-08-05 19:20:00|5140|5139|5139|5138|5142|5140|5136|5134|5250
1659727500000|2022-08-05 19:25:00|5140|5139|5138|5137|5142|5140|5133|5131|13185
1659727800000|2022-08-05 19:30:00|5137|5136|5138|5137|5140|5138|5133|5131|12957
1659728100000|2022-08-05 19:35:00|5139|5138|5142|5141|5142|5141|5136|5135|19769
1659728400000|2022-08-05 19:40:00|5143|5142|5142|5141|5143|5142|5136|5135|14820
1659728700000|2022-08-05 19:45:00|5141|5140|5142|5141|5146|5145|5137|5136|13769
1659729000000|2022-08-05 19:50:00|5143|5142|5145|5144|5145|5144|5139|5138|19455
1659729300000|2022-08-05 19:55:00|5144|5143|5146|5145|5155|5154|5140|5138|119949
1659965400000|2022-08-08 13:30:00|5188|5175|5240|5235|5245|5242|5188|5175|7136
1659965700000|2022-08-08 13:35:00|5239|5234|5237|5232|5255|5251|5220|5215|8131
1659966000000|2022-08-08 13:40:00|5235|5233|5240|5237|5254|5251|5232|5228|10476
1659966300000|2022-08-08 13:45:00|5238|5236|5241|5239|5250|5247|5232|5229|17944
1659966600000|2022-08-08 13:50:00|5242|5241|5253|5250|5253|5250|5234|5231|14578
1659966900000|2022-08-08 13:55:00|5252|5247|5244|5242|5260|5257|5243|5242|10661
1659967200000|2022-08-08 14:00:00|5246|5241|5261|5258|5261|5258|5244|5241|11319
1659967500000|2022-08-08 14:05:00|5262|5259|5259|5258|5264|5262|5254|5251|7024
1659967800000|2022-08-08 14:10:00|5258|5257|5258|5257|5260|5259|5253|5251|8540
1659968100000|2022-08-08 14:15:00|5257|5255|5268|5265|5274|5271|5257|5255|6730
1659968400000|2022-08-08 14:20:00|5267|5266|5262|5260|5273|5271|5261|5260|5608
1659968700000|2022-08-08 14:25:00|5264|5261|5264|5263|5266|5263|5256|5253|5054
1659969000000|2022-08-08 14:30:00|5263|5261|5254|5252|5263|5261|5254|5252|5610
1659969300000|2022-08-08 14:35:00|5253|5253|5257|5256|5258|5257|5248|5247|6643
1659969600000|2022-08-08 14:40:00|5258|5254|5258|5256|5260|5258|5253|5252|3102
1659969900000|2022-08-08 14:45:00|5257|5257|5266|5264|5267|5265|5256|5255|4877
1659970200000|2022-08-08 14:50:00|5267|5265|5266|5264|5270|5269|5263|5261|3999
1659970500000|2022-08-08 14:55:00|5265|5265|5263|5262|5269|5268|5261|5259|11017
1659970800000|2022-08-08 15:00:00|5264|5261|5267|5265|5271|5269|5257|5255|5428
1659971100000|2022-08-08 15:05:00|5268|5266|5274|5272|5276|5274|5264|5263|3233
1659971400000|2022-08-08 15:10:00|5273|5273|5272|5270|5277|5275|5270|5268|8085
1659971700000|2022-08-08 15:15:00|5271|5271|5262|5260|5272|5271|5260|5259|6473
1659972000000|2022-08-08 15:20:00|5261|5259|5260|5259|5268|5266|5260|5258|4058
1659972300000|2022-08-08 15:25:00|5261|5258|5258|5256|5262|5259|5256|5254|4268
1659972600000|2022-08-08 15:30:00|5256|5255|5254|5252|5260|5258|5252|5250|5318
1659972900000|2022-08-08 15:35:00|5252|5251|5249|5247|5255|5254|5245|5244|9188
1659973200000|2022-08-08 15:40:00|5248|5246|5239|5237|5250|5249|5238|5236|7802
1659973500000|2022-08-08 15:45:00|5240|5238|5247|5245|5247|5245|5237|5236|9145
1659973800000|2022-08-08 15:50:00|5248|5246|5258|5256|5258|5256|5248|5245|2017
1659974100000|2022-08-08 15:55:00|5257|5255|5260|5258|5264|5262|5256|5254|4633
1659974400000|2022-08-08 16:00:00|5259|5259|5264|5263|5268|5267|5259|5258|7193
1659974700000|2022-08-08 16:05:00|5263|5262|5254|5253|5264|5262|5251|5249|7230
1659975000000|2022-08-08 16:10:00|5255|5254|5243|5241|5256|5254|5242|5239|4715
1659975300000|2022-08-08 16:15:00|5244|5242|5231|5230|5248|5246|5228|5226|3355
1659975600000|2022-08-08 16:20:00|5229|5229|5240|5239|5241|5240|5228|5226|12317
1659975900000|2022-08-08 16:25:00|5239|5238|5241|5239|5245|5244|5236|5234|4788
1659976200000|2022-08-08 16:30:00|5240|5238|5242|5241|5248|5246|5238|5237|6820
1659976500000|2022-08-08 16:35:00|5243|5242|5240|5239|5246|5244|5235|5234|5753
1659976800000|2022-08-08 16:40:00|5241|5238|5246|5244|5246|5244|5239|5238|5376
1659977100000|2022-08-08 16:45:00|5245|5243|5249|5248|5249|5248|5242|5241|2587
1659977400000|2022-08-08 16:50:00|5248|5247|5256|5255|5258|5257|5248|5247|7967
1659977700000|2022-08-08 16:55:00|5255|5254|5252|5250|5257|5255|5248|5247|5668
1659978000000|2022-08-08 17:00:00|5251|5251|5249|5247|5253|5252|5248|5246|8355
1659978300000|2022-08-08 17:05:00|5248|5246|5261|5260|5261|5260|5247|5246|3817
1659978600000|2022-08-08 17:10:00|5260|5259|5265|5263|5266|5265|5259|5257|7395
1659978900000|2022-08-08 17:15:00|5264|5262|5265|5263|5269|5267|5263|5262|6779
1659979200000|2022-08-08 17:20:00|5264|5264|5268|5267|5274|5272|5256|5254|28057
1659979500000|2022-08-08 17:25:00|5269|5268|5255|5253|5270|5269|5255|5253|5357
1659979800000|2022-08-08 17:30:00|5254|5254|5261|5259|5261|5259|5254|5251|4053
1659980100000|2022-08-08 17:35:00|5260|5258|5259|5258|5264|5262|5256|5255|6484
1659980400000|2022-08-08 17:40:00|5258|5257|5262|5261|5264|5262|5256|5255|3981
1659980700000|2022-08-08 17:45:00|5261|5260|5263|5262|5265|5263|5260|5259|8222
1659981000000|2022-08-08 17:50:00|5262|5261|5272|5271|5273|5272|5260|5259|8127
1659981300000|2022-08-08 17:55:00|5273|5272|5270|5268|5274|5273|5266|5265|8760
1659981600000|2022-08-08 18:00:00|5269|5267|5257|5256|5270|5267|5256|5255|7609
1659981900000|2022-08-08 18:05:00|5256|5255|5266|5265|5270|5268|5254|5253|7759
1659982200000|2022-08-08 18:10:00|5265|5264|5261|5259|5268|5267|5260|5258|6394
1659982500000|2022-08-08 18:15:00|5260|5258|5262|5260|5266|5265|5256|5254|6148
1659982800000|2022-08-08 18:20:00|5261|5261|5256|5255|5261|5261|5255|5253|4460
1659983100000|2022-08-08 18:25:00|5255|5254|5248|5246|5256|5255|5244|5242|5589
1659983400000|2022-08-08 18:30:00|5247|5245|5242|5240|5248|5247|5240|5238|7543
1659983700000|2022-08-08 18:35:00|5241|5239|5231|5229|5242|5239|5230|5228|7500
1659984000000|2022-08-08 18:40:00|5230|5230|5228|5226|5235|5234|5227|5225|5402
1659984300000|2022-08-08 18:45:00|5229|5227|5224|5223|5231|5229|5223|5221|4882
1659984600000|2022-08-08 18:50:00|5223|5222|5220|5218|5224|5222|5218|5216|4109
1659984900000|2022-08-08 18:55:00|5221|5219|5229|5227|5231|5229|5220|5218|2593
1659985200000|2022-08-08 19:00:00|5230|5228|5231|5230|5233|5231|5227|5225|3270
1659985500000|2022-08-08 19:05:00|5232|5231|5231|5229|5233|5232|5227|5225|3082
1659985800000|2022-08-08 19:10:00|5230|5228|5231|5230|5232|5231|5227|5225|4152
1659986100000|2022-08-08 19:15:00|5230|5229|5229|5228|5231|5229|5224|5222|3739
1659986400000|2022-08-08 19:20:00|5230|5227|5235|5234|5236|5235|5226|5225|5303
1659986700000|2022-08-08 19:25:00|5236|5233|5240|5239|5242|5241|5234|5233|6078
1659987000000|2022-08-08 19:30:00|5239|5238|5240|5239|5244|5243|5233|5232|16403
1659987300000|2022-08-08 19:35:00|5241|5238|5232|5231|5241|5240|5231|5230|8762
1659987600000|2022-08-08 19:40:00|5231|5230|5232|5231|5235|5233|5229|5228|6334
1659987900000|2022-08-08 19:45:00|5233|5230|5225|5224|5234|5232|5225|5224|8740
1659988200000|2022-08-08 19:50:00|5224|5222|5224|5223|5227|5226|5219|5218|16540
1659988500000|2022-08-08 19:55:00|5223|5222|5217|5215|5223|5222|5215|5214|70213
1660051800000|2022-08-09 13:30:00|5250|5212|5235|5231|5250|5240|5215|5211|53739
1660052100000|2022-08-09 13:35:00|5236|5230|5241|5238|5255|5251|5225|5223|12141
1660052400000|2022-08-09 13:40:00|5242|5237|5253|5248|5255|5253|5233|5229|27703
1660052700000|2022-08-09 13:45:00|5252|5247|5245|5240|5255|5252|5241|5237|23920
1660053000000|2022-08-09 13:50:00|5246|5241|5248|5246|5251|5248|5233|5230|18925
1660053300000|2022-08-09 13:55:00|5249|5247|5259|5256|5266|5263|5249|5247|11426
1660053600000|2022-08-09 14:00:00|5260|5257|5259|5257|5265|5262|5255|5252|3390
1660053900000|2022-08-09 14:05:00|5260|5256|5262|5260|5269|5267|5255|5253|5271
1660054200000|2022-08-09 14:10:00|5263|5259|5281|5279|5283|5281|5260|5258|9988
1660054500000|2022-08-09 14:15:00|5280|5278|5271|5268|5287|5285|5268|5265|6490
1660054800000|2022-08-09 14:20:00|5270|5269|5264|5261|5282|5280|5261|5258|5726
1660055100000|2022-08-09 14:25:00|5265|5263|5271|5269|5273|5271|5263|5260|4664
1660055400000|2022-08-09 14:30:00|5272|5268|5271|5269|5275|5273|5266|5263|3878
1660055700000|2022-08-09 14:35:00|5270|5268|5264|5262|5270|5268|5259|5257|9355
1660056000000|2022-08-09 14:40:00|5265|5263|5271|5269|5273|5271|5262|5259|4551
1660056300000|2022-08-09 14:45:00|5270|5268|5268|5267|5271|5270|5263|5262|14495
1660056600000|2022-08-09 14:50:00|5267|5266|5259|5257|5271|5269|5258|5257|8343
1660056900000|2022-08-09 14:55:00|5260|5258|5257|5255|5262|5261|5253|5251|13445
1660057200000|2022-08-09 15:00:00|5256|5253|5246|5244|5257|5254|5244|5242|22697
1660057500000|2022-08-09 15:05:00|5247|5245|5247|5245|5252|5250|5245|5243|10969
1660057800000|2022-08-09 15:10:00|5248|5246|5256|5254|5258|5256|5247|5246|3704
1660058100000|2022-08-09 15:15:00|5255|5255|5255|5254|5264|5262|5252|5250|5402
1660058400000|2022-08-09 15:20:00|5257|5255|5255|5254|5259|5257|5253|5252|3656
1660058700000|2022-08-09 15:25:00|5254|5252|5255|5253|5256|5255|5252|5250|5185
1660059000000|2022-08-09 15:30:00|5254|5252|5249|5247|5256|5255|5247|5245|7518
1660059300000|2022-08-09 15:35:00|5248|5246|5246|5244|5251|5249|5245|5243|9579
1660059600000|2022-08-09 15:40:00|5245|5243|5235|5232|5251|5249|5235|5232|3944
1660059900000|2022-08-09 15:45:00|5233|5231|5237|5236|5243|5241|5233|5230|4383
1660060200000|2022-08-09 15:50:00|5236|5235|5232|5229|5237|5235|5227|5225|4822
1660060500000|2022-08-09 15:55:00|5231|5230|5226|5224|5233|5231|5225|5223|3936
1660060800000|2022-08-09 16:00:00|5225|5225|5225|5223|5229|5226|5222|5220|5530
1660061100000|2022-08-09 16:05:00|5226|5224|5223|5221|5232|5231|5223|5221|2788
1660061400000|2022-08-09 16:10:00|5224|5222|5219|5218|5226|5224|5218|5217|4610
1660061700000|2022-08-09 16:15:00|5220|5220|5224|5222|5225|5223|5218|5217|4507
1660062000000|2022-08-09 16:20:00|5225|5223|5233|5231|5233|5232|5225|5223|5044
1660062300000|2022-08-09 16:25:00|5232|5230|5232|5230|5239|5237|5231|5229|5410
1660062600000|2022-08-09 16:30:00|5234|5231|5240|5238|5242|5240|5232|5230|4120
1660062900000|2022-08-09 16:35:00|5241|5239|5247|5245|5249|5247|5240|5238|7960
1660063200000|2022-08-09 16:40:00|5246|5244|5249|5248|5251|5250|5244|5242|5480
1660063500000|2022-08-09 16:45:00|5250|5247|5245|5243|5250|5247|5243|5242|4533
1660063800000|2022-08-09 16:50:00|5244|5244|5245|5243|5247|5245|5242|5239|2416
1660064100000|2022-08-09 16:55:00|5246|5244|5249|5248|5249|5248|5243|5241|2242
1660064400000|2022-08-09 17:00:00|5250|5247|5249|5247|5251|5249|5246|5244|1940
1660064700000|2022-08-09 17:05:00|5248|5246|5253|5252|5254|5252|5244|5243|1692
1660065000000|2022-08-09 17:10:00|5252|5251|5253|5251|5254|5253|5248|5246|2806
1660065300000|2022-08-09 17:15:00|5252|5252|5255|5253|5258|5257|5252|5251|2067
1660065600000|2022-08-09 17:20:00|5256|5254|5257|5256|5261|5259|5255|5254|1625
1660065900000|2022-08-09 17:25:00|5256|5254|5256|5255|5257|5256|5253|5251|2674
1660066200000|2022-08-09 17:30:00|5255|5254|5253|5252|5258|5256|5252|5250|2156
1660066500000|2022-08-09 17:35:00|5254|5251|5253|5252|5256|5255|5251|5249|3411
1660066800000|2022-08-09 17:40:00|5254|5251|5251|5250|5256|5255|5247|5246|2354
1660067100000|2022-08-09 17:45:00|5250|5249|5256|5254|5256|5254|5247|5246|4417
1660067400000|2022-08-09 17:50:00|5255|5255|5258|5257|5259|5257|5252|5250|3646
1660067700000|2022-08-09 17:55:00|5259|5258|5263|5262|5265|5264|5258|5256|1274
1660068000000|2022-08-09 18:00:00|5264|5263|5262|5261|5267|5266|5261|5260|4578
1660068300000|2022-08-09 18:05:00|5261|5260|5264|5262|5266|5264|5259|5257|2951
1660068600000|2022-08-09 18:10:00|5263|5263|5257|5256|5264|5263|5257|5255|2083
1660068900000|2022-08-09 18:15:00|5256|5255|5250|5248|5256|5256|5247|5246|5759
1660069200000|2022-08-09 18:20:00|5249|5247|5251|5250|5253|5251|5246|5245|4068
1660069500000|2022-08-09 18:25:00|5252|5249|5250|5248|5252|5251|5248|5247|5607
1660069800000|2022-08-09 18:30:00|5249|5247|5251|5249|5252|5250|5245|5244|3351
1660070100000|2022-08-09 18:35:00|5250|5250|5248|5246|5253|5251|5245|5244|7180
1660070400000|2022-08-09 18:40:00|5247|5247|5250|5248|5254|5252|5247|5246|5282
1660070700000|2022-08-09 18:45:00|5249|5249|5253|5252|5254|5253|5247|5246|3030
1660071000000|2022-08-09 18:50:00|5254|5251|5254|5252|5258|5257|5252|5251|5706
1660071300000|2022-08-09 18:55:00|5253|5253|5252|5251|5260|5258|5252|5250|4858
1660071600000|2022-08-09 19:00:00|5251|5250|5253|5251|5258|5256|5251|5250|4823
1660071900000|2022-08-09 19:05:00|5252|5252|5253|5251|5255|5253|5249|5248|6368
1660072200000|2022-08-09 19:10:00|5252|5250|5251|5250|5254|5252|5249|5248|3492
1660072500000|2022-08-09 19:15:00|5252|5251|5258|5256|5258|5256|5250|5248|5158
1660072800000|2022-08-09 19:20:00|5259|5257|5270|5268|5274|5272|5259|5257|6658
1660073100000|2022-08-09 19:25:00|5269|5269|5266|5265|5272|5270|5265|5263|3313
1660073400000|2022-08-09 19:30:00|5267|5266|5265|5264|5273|5272|5265|5264|7029
1660073700000|2022-08-09 19:35:00|5266|5263|5268|5267|5269|5268|5265|5263|9499
1660074000000|2022-08-09 19:40:00|5269|5266|5262|5261|5270|5268|5262|5260|3428
1660074300000|2022-08-09 19:45:00|5261|5260|5267|5266|5267|5266|5257|5256|8087
1660074600000|2022-08-09 19:50:00|5266|5265|5268|5267|5270|5268|5264|5263|28334
1660074900000|2022-08-09 19:55:00|5267|5266|5273|5272|5274|5272|5263|5261|84454
1660138200000|2022-08-10 13:30:00|5385|5381|5406|5403|5429|5424|5385|5380|105773
1660138500000|2022-08-10 13:35:00|5408|5404|5427|5423|5436|5433|5405|5401|38165
1660138800000|2022-08-10 13:40:00|5429|5426|5436|5434|5436|5434|5407|5404|31102
1660139100000|2022-08-10 13:45:00|5437|5435|5428|5425|5448|5445|5421|5418|16187
1660139400000|2022-08-10 13:50:00|5429|5424|5427|5424|5436|5434|5419|5415|7820
1660139700000|2022-08-10 13:55:00|5428|5425|5426|5422|5431|5428|5414|5412|6969
1660140000000|2022-08-10 14:00:00|5425|5421|5437|5434|5438|5434|5422|5419|6123
1660140300000|2022-08-10 14:05:00|5438|5435|5440|5438|5444|5442|5429|5426|8264
1660140600000|2022-08-10 14:10:00|5441|5439|5453|5450|5455|5453|5441|5438|7229
1660140900000|2022-08-10 14:15:00|5452|5451|5425|5424|5452|5451|5421|5419|8250
1660141200000|2022-08-10 14:20:00|5424|5423|5420|5418|5428|5426|5413|5410|7007
1660141500000|2022-08-10 14:25:00|5421|5417|5416|5414|5424|5422|5411|5408|8019
1660141800000|2022-08-10 14:30:00|5415|5412|5434|5432|5435|5433|5412|5410|4774
1660142100000|2022-08-10 14:35:00|5433|5433|5444|5443|5446|5444|5432|5430|14200
1660142400000|2022-08-10 14:40:00|5445|5442|5434|5431|5446|5444|5431|5428|8887
1660142700000|2022-08-10 14:45:00|5433|5433|5423|5421|5437|5435|5423|5421|4752
1660143000000|2022-08-10 14:50:00|5422|5422|5427|5425|5427|5425|5417|5415|5987
1660143300000|2022-08-10 14:55:00|5428|5426|5439|5438|5442|5440|5428|5425|6643
1660143600000|2022-08-10 15:00:00|5440|5439|5451|5449|5453|5451|5440|5439|6017
1660143900000|2022-08-10 15:05:00|5452|5450|5450|5448|5453|5452|5444|5443|6131
1660144200000|2022-08-10 15:10:00|5451|5449|5437|5436|5451|5449|5433|5431|4990
1660144500000|2022-08-10 15:15:00|5438|5437|5440|5438|5440|5438|5430|5428|5158
1660144800000|2022-08-10 15:20:00|5439|5439|5447|5445|5448|5447|5437|5435|5414
1660145100000|2022-08-10 15:25:00|5446|5444|5453|5452|5454|5452|5443|5441|4682
1660145400000|2022-08-10 15:30:00|5454|5453|5439|5437|5455|5453|5439|5437|8451
1660145700000|2022-08-10 15:35:00|5438|5436|5436|5435|5441|5439|5430|5428|4855
1660146000000|2022-08-10 15:40:00|5437|5434|5435|5433|5444|5441|5432|5430|11648
1660146300000|2022-08-10 15:45:00|5433|5432|5440|5438|5444|5442|5431|5430|7593
1660146600000|2022-08-10 15:50:00|5439|5436|5443|5441|5445|5444|5437|5435|11000
1660146900000|2022-08-10 15:55:00|5444|5442|5448|5447|5451|5449|5440|5439|12613
1660147200000|2022-08-10 16:00:00|5449|5448|5456|5454|5458|5457|5448|5447|5884
1660147500000|2022-08-10 16:05:00|5455|5455|5445|5443|5456|5455|5444|5442|11096
1660147800000|2022-08-10 16:10:00|5444|5444|5451|5449|5453|5451|5443|5441|14582
1660148100000|2022-08-10 16:15:00|5450|5448|5441|5439|5450|5449|5440|5438|6016
1660148400000|2022-08-10 16:20:00|5440|5438|5437|5435|5444|5442|5435|5433|11083
1660148700000|2022-08-10 16:25:00|5436|5434|5446|5444|5447|5445|5433|5431|8108
1660149000000|2022-08-10 16:30:00|5445|5445|5461|5458|5462|5460|5445|5445|10516
1660149300000|2022-08-10 16:35:00|5462|5460|5447|5445|5465|5463|5445|5443|5835
1660149600000|2022-08-10 16:40:00|5448|5446|5449|5448|5453|5451|5445|5443|4819
1660149900000|2022-08-10 16:45:00|5450|5447|5448|5447|5450|5449|5443|5441|6473
1660150200000|2022-08-10 16:50:00|5449|5446|5446|5444|5450|5446|5438|5436|2427
1660150500000|2022-08-10 16:55:00|5447|5445|5447|5445|5447|5446|5442|5441|3707
1660150800000|2022-08-10 17:00:00|5448|5446|5448|5447|5449|5447|5443|5441|3399
1660151100000|2022-08-10 17:05:00|5447|5446|5448|5447|5451|5450|5447|5446|5132
1660151400000|2022-08-10 17:10:00|5449|5448|5444|5443|5450|5448|5442|5440|3625
1660151700000|2022-08-10 17:15:00|5445|5445|5448|5446|5450|5449|5443|5442|4863
1660152000000|2022-08-10 17:20:00|5447|5445|5448|5446|5450|5448|5442|5441|7866
1660152300000|2022-08-10 17:25:00|5447|5447|5439|5438|5452|5450|5439|5437|7654
1660152600000|2022-08-10 17:30:00|5438|5437|5445|5444|5445|5444|5437|5435|5161
1660152900000|2022-08-10 17:35:00|5446|5445|5449|5448|5450|5448|5441|5439|6485
1660153200000|2022-08-10 17:40:00|5450|5449|5456|5454|5456|5454|5448|5447|2867
1660153500000|2022-08-10 17:45:00|5457|5455|5461|5460|5463|5461|5455|5454|5940
1660153800000|2022-08-10 17:50:00|5462|5459|5461|5460|5464|5462|5460|5459|6785
1660154100000|2022-08-10 17:55:00|5462|5461|5462|5461|5465|5464|5457|5455|6655
1660154400000|2022-08-10 18:00:00|5463|5460|5465|5464|5466|5465|5460|5458|13058
1660154700000|2022-08-10 18:05:00|5464|5463|5461|5460|5465|5464|5459|5458|10398
1660155000000|2022-08-10 18:10:00|5462|5461|5455|5453|5463|5462|5455|5453|10357
1660155300000|2022-08-10 18:15:00|5456|5454|5456|5454|5461|5460|5455|5454|14758
1660155600000|2022-08-10 18:20:00|5455|5453|5458|5457|5459|5458|5452|5450|7401
1660155900000|2022-08-10 18:25:00|5457|5456|5450|5448|5457|5457|5450|5448|11149
1660156200000|2022-08-10 18:30:00|5451|5449|5453|5452|5455|5454|5449|5448|9758
1660156500000|2022-08-10 18:35:00|5454|5453|5452|5451|5456|5454|5451|5449|14185
1660156800000|2022-08-10 18:40:00|5451|5450|5451|5450|5453|5452|5450|5449|10128
1660157100000|2022-08-10 18:45:00|5450|5449|5434|5433|5450|5449|5433|5431|8056
1660157400000|2022-08-10 18:50:00|5433|5432|5435|5432|5436|5435|5432|5431|5638
1660157700000|2022-08-10 18:55:00|5434|5431|5430|5429|5435|5434|5429|5427|3728
1660158000000|2022-08-10 19:00:00|5429|5428|5433|5431|5433|5431|5428|5427|10306
1660158300000|2022-08-10 19:05:00|5434|5432|5434|5432|5437|5436|5431|5430|8872
1660158600000|2022-08-10 19:10:00|5433|5431|5427|5426|5434|5432|5426|5425|8084
1660158900000|2022-08-10 19:15:00|5426|5425|5423|5422|5428|5426|5421|5420|14816
1660159200000|2022-08-10 19:20:00|5424|5423|5418|5416|5426|5425|5417|5416|2540
1660159500000|2022-08-10 19:25:00|5419|5417|5422|5421|5424|5423|5417|5416|6828
1660159800000|2022-08-10 19:30:00|5423|5422|5422|5420|5424|5422|5418|5417|8517
1660160100000|2022-08-10 19:35:00|5423|5421|5422|5420|5427|5426|5418|5416|11822
1660160400000|2022-08-10 19:40:00|5423|5421|5409|5408|5423|5421|5409|5407|16289
1660160700000|2022-08-10 19:45:00|5410|5409|5400|5399|5412|5411|5400|5398|24631
1660161000000|2022-08-10 19:50:00|5401|5400|5398|5397|5402|5401|5393|5392|49716
1660161300000|2022-08-10 19:55:00|5397|5396|5404|5403|5405|5403|5395|5394|91919
1660224600000|2022-08-11 13:30:00|5477|5475|5500|5494|5520|5510|5477|5475|115765
1660224900000|2022-08-11 13:35:00|5499|5492|5521|5514|5530|5525|5496|5487|22104
1660225200000|2022-08-11 13:40:00|5522|5517|5519|5515|5525|5520|5505|5497|8380
1660225500000|2022-08-11 13:45:00|5518|5514|5525|5521|5534|5529|5511|5508|11597
1660225800000|2022-08-11 13:50:00|5527|5523|5517|5514|5532|5527|5516|5513|11298
1660226100000|2022-08-11 13:55:00|5520|5515|5514|5511|5520|5516|5509|5507|8456
1660226400000|2022-08-11 14:00:00|5515|5510|5523|5520|5524|5522|5509|5506|11682
1660226700000|2022-08-11 14:05:00|5526|5522|5528|5526|5532|5529|5521|5516|5092
1660227000000|2022-08-11 14:10:00|5529|5525|5541|5539|5544|5541|5529|5525|11239
1660227300000|2022-08-11 14:15:00|5539|5538|5549|5547|5550|5548|5535|5532|6246
1660227600000|2022-08-11 14:20:00|5550|5546|5540|5537|5550|5546|5537|5535|5783
1660227900000|2022-08-11 14:25:00|5541|5538|5542|5539|5547|5544|5539|5536|5434
1660228200000|2022-08-11 14:30:00|5541|5540|5545|5543|5550|5547|5541|5538|4943
1660228500000|2022-08-11 14:35:00|5546|5545|5559|5556|5567|5563|5546|5543|12820
1660228800000|2022-08-11 14:40:00|5558|5555|5555|5553|5559|5556|5549|5546|7013
1660229100000|2022-08-11 14:45:00|5556|5554|5561|5558|5561|5558|5553|5549|6508
1660229400000|2022-08-11 14:50:00|5560|5559|5565|5563|5565|5563|5558|5555|3277
1660229700000|2022-08-11 14:55:00|5564|5561|5561|5558|5568|5566|5555|5553|4002
1660230000000|2022-08-11 15:00:00|5562|5559|5556|5552|5568|5566|5554|5552|4239
1660230300000|2022-08-11 15:05:00|5554|5551|5544|5542|5556|5554|5541|5539|11021
1660230600000|2022-08-11 15:10:00|5545|5540|5537|5533|5545|5543|5529|5526|9089
1660230900000|2022-08-11 15:15:00|5536|5534|5533|5531|5545|5542|5533|5530|9209
1660231200000|2022-08-11 15:20:00|5535|5533|5548|5546|5548|5546|5533|5531|4256
1660231500000|2022-08-11 15:25:00|5546|5545|5557|5555|5557|5555|5546|5543|5342
1660231800000|2022-08-11 15:30:00|5554|5554|5541|5538|5559|5557|5541|5538|4868
1660232100000|2022-08-11 15:35:00|5540|5539|5543|5541|5543|5541|5537|5534|9957
1660232400000|2022-08-11 15:40:00|5542|5540|5542|5540|5548|5546|5538|5535|7901
1660232700000|2022-08-11 15:45:00|5541|5541|5547|5546|5553|5551|5541|5540|8151
1660233000000|2022-08-11 15:50:00|5546|5545|5534|5533|5549|5546|5533|5532|7915
1660233300000|2022-08-11 15:55:00|5535|5534|5530|5528|5537|5535|5530|5527|7907
1660233600000|2022-08-11 16:00:00|5531|5529|5528|5527|5536|5535|5528|5526|4811
1660233900000|2022-08-11 16:05:00|5529|5528|5523|5522|5536|5535|5522|5521|9285
1660234200000|2022-08-11 16:10:00|5522|5521|5518|5517|5524|5522|5512|5510|9178
1660234500000|2022-08-11 16:15:00|5517|5515|5519|5517|5525|5523|5514|5513|5649
1660234800000|2022-08-11 16:20:00|5521|5518|5515|5514|5521|5519|5512|5510|6267
1660235100000|2022-08-11 16:25:00|5517|5513|5523|5521|5524|5522|5516|5513|7118
1660235400000|2022-08-11 16:30:00|5524|5522|5529|5528|5534|5533|5523|5521|5541
1660235700000|2022-08-11 16:35:00|5531|5529|5532|5531|5534|5532|5529|5528|8766
1660236000000|2022-08-11 16:40:00|5531|5530|5530|5528|5535|5534|5526|5524|4357
1660236300000|2022-08-11 16:45:00|5531|5529|5534|5532|5535|5534|5529|5527|2156
1660236600000|2022-08-11 16:50:00|5535|5533|5540|5538|5543|5542|5534|5533|13191
1660236900000|2022-08-11 16:55:00|5539|5539|5541|5540|5543|5541|5538|5536|4311
1660237200000|2022-08-11 17:00:00|5542|5541|5548|5546|5548|5546|5542|5539|3992
1660237500000|2022-08-11 17:05:00|5549|5547|5554|5552|5560|5557|5543|5541|18509
1660237800000|2022-08-11 17:10:00|5555|5553|5555|5553|5556|5555|5549|5548|3734
1660238100000|2022-08-11 17:15:00|5556|5554|5558|5557|5561|5560|5553|5551|2000
1660238400000|2022-08-11 17:20:00|5559|5558|5556|5555|5561|5559|5556|5553|6013
1660238700000|2022-08-11 17:25:00|5557|5554|5553|5552|5559|5558|5553|5552|2925
1660239000000|2022-08-11 17:30:00|5554|5553|5555|5553|5561|5559|5552|5550|5963
1660239300000|2022-08-11 17:35:00|5554|5554|5554|5553|5557|5555|5552|5550|5641
1660239600000|2022-08-11 17:40:00|5555|5555|5560|5558|5560|5559|5555|5554|4043
1660239900000|2022-08-11 17:45:00|5559|5559|5554|5552|5559|5559|5553|5551|5423
1660240200000|2022-08-11 17:50:00|5555|5553|5554|5553|5558|5557|5552|5551|7560
1660240500000|2022-08-11 17:55:00|5555|5554|5560|5559|5561|5560|5554|5553|4243
1660240800000|2022-08-11 18:00:00|5559|5558|5558|5557|5560|5559|5553|5551|5133
1660241100000|2022-08-11 18:05:00|5559|5556|5560|5559|5561|5559|5554|5552|4449
1660241400000|2022-08-11 18:10:00|5559|5558|5558|5557|5559|5559|5548|5545|17304
1660241700000|2022-08-11 18:15:00|5559|5556|5572|5571|5573|5571|5556|5555|10372
1660242000000|2022-08-11 18:20:00|5571|5570|5569|5567|5572|5570|5567|5566|5659
1660242300000|2022-08-11 18:25:00|5570|5568|5563|5562|5570|5568|5563|5562|5885
1660242600000|2022-08-11 18:30:00|5562|5561|5553|5551|5562|5561|5550|5548|7245
1660242900000|2022-08-11 18:35:00|5552|5549|5550|5548|5554|5553|5546|5544|6570
1660243200000|2022-08-11 18:40:00|5551|5549|5547|5545|5551|5550|5542|5541|6740
1660243500000|2022-08-11 18:45:00|5546|5544|5534|5533|5547|5545|5534|5532|5067
1660243800000|2022-08-11 18:50:00|5533|5532|5527|5526|5535|5534|5526|5524|3477
1660244100000|2022-08-11 18:55:00|5528|5525|5535|5533|5536|5534|5528|5525|6768
1660244400000|2022-08-11 19:00:00|5534|5534|5532|5530|5536|5535|5526|5525|4875
1660244700000|2022-08-11 19:05:00|5531|5531|5532|5531|5533|5532|5528|5527|4637
1660245000000|2022-08-11 19:10:00|5533|5532|5528|5526|5533|5532|5519|5517|13512
1660245300000|2022-08-11 19:15:00|5527|5525|5532|5531|5533|5532|5523|5521|19958
1660245600000|2022-08-11 19:20:00|5533|5532|5528|5527|5537|5535|5528|5527|9738
1660245900000|2022-08-11 19:25:00|5529|5528|5531|5529|5532|5530|5526|5525|7776
1660246200000|2022-08-11 19:30:00|5530|5530|5535|5533|5537|5535|5530|5529|6034
1660246500000|2022-08-11 19:35:00|5534|5532|5520|5519|5534|5532|5520|5518|6176
1660246800000|2022-08-11 19:40:00|5521|5520|5512|5511|5521|5520|5512|5511|8483
1660247100000|2022-08-11 19:45:00|5513|5512|5513|5512|5516|5515|5508|5507|18395
1660247400000|2022-08-11 19:50:00|5512|5511|5520|5519|5523|5521|5509|5508|32214
1660247700000|2022-08-11 19:55:00|5521|5520|5527|5526|5528|5527|5518|5517|107046
1660311000000|2022-08-12 13:30:00|5545|5532|5544|5539|5561|5556|5539|5532|54937
1660311300000|2022-08-12 13:35:00|5543|5538|5556|5553|5564|5561|5538|5534|7620
1660311600000|2022-08-12 13:40:00|5555|5552|5561|5558|5575|5570|5554|5551|11766
1660311900000|2022-08-12 13:45:00|5562|5560|5566|5563|5572|5567|5555|5551|8559
1660312200000|2022-08-12 13:50:00|5569|5565|5579|5576|5588|5586|5569|5565|12635
1660312500000|2022-08-12 13:55:00|5580|5577|5573|5565|5581|5579|5570|5565|6564
1660312800000|2022-08-12 14:00:00|5572|5558|5538|5536|5573|5565|5535|5532|11051
1660313100000|2022-08-12 14:05:00|5539|5538|5542|5539|5550|5547|5533|5531|7419
1660313400000|2022-08-12 14:10:00|5544|5540|5541|5539|5549|5547|5537|5535|4523
1660313700000|2022-08-12 14:15:00|5540|5538|5548|5545|5549|5547|5538|5537|4272
1660314000000|2022-08-12 14:20:00|5547|5546|5536|5535|5547|5546|5535|5533|3686
1660314300000|2022-08-12 14:25:00|5537|5536|5547|5545|5547|5545|5533|5531|5577
1660314600000|2022-08-12 14:30:00|5548|5546|5542|5540|5548|5546|5538|5536|8502
1660314900000|2022-08-12 14:35:00|5543|5541|5534|5533|5544|5543|5534|5532|9300
1660315200000|2022-08-12 14:40:00|5535|5534|5538|5537|5543|5542|5535|5533|12093
1660315500000|2022-08-12 14:45:00|5537|5536|5553|5551|5554|5551|5537|5535|7860
1660315800000|2022-08-12 14:50:00|5555|5553|5552|5550|5558|5556|5548|5546|4786
1660316100000|2022-08-12 14:55:00|5551|5551|5551|5550|5554|5552|5550|5548|6861
1660316400000|2022-08-12 15:00:00|5552|5549|5558|5556|5559|5557|5547|5546|7002
1660316700000|2022-08-12 15:05:00|5559|5557|5557|5556|5560|5558|5553|5552|5363
1660317000000|2022-08-12 15:10:00|5558|5557|5560|5557|5565|5563|5557|5555|3924
1660317300000|2022-08-12 15:15:00|5559|5558|5561|5560|5569|5566|5555|5553|5727
1660317600000|2022-08-12 15:20:00|5562|5559|5562|5560|5568|5566|5561|5559|2935
1660317900000|2022-08-12 15:25:00|5561|5561|5564|5562|5567|5565|5561|5559|4580
1660318200000|2022-08-12 15:30:00|5565|5563|5564|5563|5569|5567|5560|5558|5853
1660318500000|2022-08-12 15:35:00|5565|5564|5565|5564|5570|5568|5560|5559|8646
1660318800000|2022-08-12 15:40:00|5564|5563|5561|5560|5565|5564|5559|5558|8895
1660319100000|2022-08-12 15:45:00|5562|5561|5563|5561|5565|5564|5562|5560|6409
1660319400000|2022-08-12 15:50:00|5564|5562|5560|5559|5565|5564|5560|5558|6780
1660319700000|2022-08-12 15:55:00|5561|5558|5559|5558|5563|5561|5558|5557|8246
1660320000000|2022-08-12 16:00:00|5560|5559|5559|5558|5561|5560|5558|5556|8127
1660320300000|2022-08-12 16:05:00|5558|5557|5561|5559|5562|5560|5554|5552|9139
1660320600000|2022-08-12 16:10:00|5562|5560|5556|5554|5562|5560|5555|5553|6234
1660320900000|2022-08-12 16:15:00|5555|5555|5556|5555|5558|5557|5555|5553|7362
1660321200000|2022-08-12 16:20:00|5557|5554|5555|5554|5558|5557|5555|5554|4876
1660321500000|2022-08-12 16:25:00|5556|5555|5558|5557|5560|5559|5556|5554|2216
1660321800000|2022-08-12 16:30:00|5559|5558|5561|5559|5564|5562|5558|5557|4186
1660322100000|2022-08-12 16:35:00|5560|5560|5556|5555|5561|5560|5556|5554|3320
1660322400000|2022-08-12 16:40:00|5555|5554|5560|5559|5560|5559|5555|5554|3738
1660322700000|2022-08-12 16:45:00|5559|5558|5561|5560|5565|5563|5558|5557|3863
1660323000000|2022-08-12 16:50:00|5562|5561|5573|5571|5573|5572|5562|5561|10301
1660323300000|2022-08-12 16:55:00|5574|5572|5573|5572|5574|5572|5569|5567|6425
1660323600000|2022-08-12 17:00:00|5574|5573|5572|5570|5577|5575|5570|5568|3608
1660323900000|2022-08-12 17:05:00|5571|5571|5571|5569|5572|5571|5569|5568|1675
1660324200000|2022-08-12 17:10:00|5572|5570|5570|5568|5574|5572|5569|5568|3947
1660324500000|2022-08-12 17:15:00|5571|5569|5567|5565|5573|5571|5567|5565|6237
1660324800000|2022-08-12 17:20:00|5566|5564|5565|5564|5568|5566|5561|5560|2757
1660325100000|2022-08-12 17:25:00|5566|5565|5564|5563|5569|5567|5564|5563|2400
1660325400000|2022-08-12 17:30:00|5565|5564|5562|5560|5565|5564|5561|5560|1781
1660325700000|2022-08-12 17:35:00|5564|5561|5563|5562|5565|5564|5560|5559|5665
1660326000000|2022-08-12 17:40:00|5562|5561|5565|5564|5571|5569|5562|5561|3748
1660326300000|2022-08-12 17:45:00|5566|5565|5569|5567|5570|5568|5566|5564|2244
1660326600000|2022-08-12 17:50:00|5568|5568|5568|5567|5575|5574|5568|5566|3100
1660326900000|2022-08-12 17:55:00|5569|5568|5567|5566|5569|5568|5567|5566|2033
1660327200000|2022-08-12 18:00:00|5566|5565|5569|5568|5573|5571|5565|5564|5781
1660327500000|2022-08-12 18:05:00|5570|5569|5570|5568|5575|5573|5569|5568|4680
1660327800000|2022-08-12 18:10:00|5569|5569|5570|5568|5572|5570|5568|5567|5311
1660328100000|2022-08-12 18:15:00|5569|5567|5570|5569|5575|5573|5568|5567|2663
1660328400000|2022-08-12 18:20:00|5571|5570|5567|5566|5572|5570|5567|5565|6788
1660328700000|2022-08-12 18:25:00|5568|5567|5566|5565|5569|5567|5564|5563|5017
1660329000000|2022-08-12 18:30:00|5567|5566|5571|5570|5572|5571|5566|5564|11360
1660329300000|2022-08-12 18:35:00|5572|5571|5568|5567|5573|5571|5568|5566|9017
1660329600000|2022-08-12 18:40:00|5567|5566|5570|5569|5572|5570|5566|5564|5620
1660329900000|2022-08-12 18:45:00|5571|5570|5566|5565|5571|5570|5566|5565|6057
1660330200000|2022-08-12 18:50:00|5567|5566|5565|5563|5569|5568|5564|5562|3098
1660330500000|2022-08-12 18:55:00|5564|5562|5566|5565|5567|5566|5564|5562|2940
1660330800000|2022-08-12 19:00:00|5565|5564|5572|5570|5572|5570|5564|5562|3892
1660331100000|2022-08-12 19:05:00|5571|5571|5572|5571|5574|5572|5570|5568|2486
1660331400000|2022-08-12 19:10:00|5573|5572|5578|5577|5579|5578|5572|5571|5621
1660331700000|2022-08-12 19:15:00|5579|5578|5580|5579|5584|5582|5577|5575|4942
1660332000000|2022-08-12 19:20:00|5579|5578|5576|5575|5579|5578|5574|5573|4479
1660332300000|2022-08-12 19:25:00|5575|5574|5584|5583|5585|5583|5575|5573|3356
1660332600000|2022-08-12 19:30:00|5585|5584|5578|5576|5586|5584|5578|5576|3581
1660332900000|2022-08-12 19:35:00|5577|5577|5574|5573|5577|5577|5573|5571|6670
1660333200000|2022-08-12 19:40:00|5575|5572|5583|5582|5583|5582|5575|5572|7501
1660333500000|2022-08-12 19:45:00|5582|5581|5583|5582|5584|5583|5580|5579|9273
1660333800000|2022-08-12 19:50:00|5584|5583|5583|5582|5584|5583|5580|5578|14041
1660334100000|2022-08-12 19:55:00|5584|5581|5593|5592|5595|5593|5584|5581|69660
1660570200000|2022-08-15 13:30:00|5549|5540|5506|5502|5549|5540|5499|5495|25663
1660570500000|2022-08-15 13:35:00|5507|5501|5514|5511|5520|5518|5493|5490|33970
1660570800000|2022-08-15 13:40:00|5513|5510|5523|5519|5527|5522|5504|5502|13853
1660571100000|2022-08-15 13:45:00|5522|5520|5513|5511|5530|5526|5510|5507|9701
1660571400000|2022-08-15 13:50:00|5514|5512|5528|5525|5530|5528|5513|5511|14588
1660571700000|2022-08-15 13:55:00|5529|5526|5530|5527|5538|5535|5523|5521|11449
1660572000000|2022-08-15 14:00:00|5528|5526|5520|5518|5529|5527|5511|5508|20206
1660572300000|2022-08-15 14:05:00|5518|5517|5510|5509|5519|5517|5508|5505|15078
1660572600000|2022-08-15 14:10:00|5511|5510|5497|5495|5514|5511|5495|5493|17776
1660572900000|2022-08-15 14:15:00|5496|5493|5490|5489|5504|5502|5489|5487|20252
1660573200000|2022-08-15 14:20:00|5489|5488|5492|5490|5498|5496|5487|5485|8870
1660573500000|2022-08-15 14:25:00|5493|5489|5494|5492|5500|5499|5493|5489|5993
1660573800000|2022-08-15 14:30:00|5493|5491|5499|5498|5506|5504|5492|5490|11621
1660574100000|2022-08-15 14:35:00|5500|5499|5494|5493|5502|5501|5493|5491|15264
1660574400000|2022-08-15 14:40:00|5495|5494|5504|5503|5505|5503|5492|5491|14708
1660574700000|2022-08-15 14:45:00|5505|5504|5499|5497|5513|5512|5499|5496|11664
1660575000000|2022-08-15 14:50:00|5500|5498|5492|5490|5502|5501|5492|5490|7093
1660575300000|2022-08-15 14:55:00|5491|5491|5494|5492|5497|5495|5488|5486|5608
1660575600000|2022-08-15 15:00:00|5495|5494|5499|5498|5502|5501|5495|5493|7379
1660575900000|2022-08-15 15:05:00|5500|5499|5502|5501|5508|5506|5500|5498|12505
1660576200000|2022-08-15 15:10:00|5501|5500|5507|5505|5511|5509|5500|5499|6307
1660576500000|2022-08-15 15:15:00|5506|5506|5505|5503|5507|5506|5500|5499|3237
1660576800000|2022-08-15 15:20:00|5504|5504|5507|5505|5512|5511|5501|5500|6965
1660577100000|2022-08-15 15:25:00|5506|5504|5516|5514|5517|5515|5504|5502|8432
1660577400000|2022-08-15 15:30:00|5517|5515|5505|5503|5519|5518|5504|5503|8113
1660577700000|2022-08-15 15:35:00|5504|5504|5506|5505|5508|5506|5501|5500|8304
1660578000000|2022-08-15 15:40:00|5507|5506|5510|5509|5514|5512|5504|5502|7462
1660578300000|2022-08-15 15:45:00|5511|5510|5518|5516|5518|5516|5509|5507|6044
1660578600000|2022-08-15 15:50:00|5517|5515|5527|5526|5528|5526|5516|5515|2661
1660578900000|2022-08-15 15:55:00|5526|5525|5520|5519|5528|5526|5519|5517|11536
1660579200000|2022-08-15 16:00:00|5519|5518|5522|5520|5522|5521|5512|5510|5419
1660579500000|2022-08-15 16:05:00|5521|5518|5521|5520|5524|5523|5516|5515|4732
1660579800000|2022-08-15 16:10:00|5522|5521|5530|5529|5530|5529|5522|5521|7318
1660580100000|2022-08-15 16:15:00|5531|5530|5533|5532|5536|5533|5530|5528|9098
1660580400000|2022-08-15 16:20:00|5532|5531|5527|5525|5536|5535|5525|5523|6718
1660580700000|2022-08-15 16:25:00|5526|5524|5529|5528|5534|5533|5525|5523|3369
1660581000000|2022-08-15 16:30:00|5530|5529|5535|5534|5536|5534|5530|5528|5722
1660581300000|2022-08-15 16:35:00|5536|5533|5533|5531|5537|5536|5529|5527|5677
1660581600000|2022-08-15 16:40:00|5532|5530|5529|5528|5537|5535|5529|5528|2856
1660581900000|2022-08-15 16:45:00|5530|5529|5529|5526|5531|5530|5524|5522|14565
1660582200000|2022-08-15 16:50:00|5528|5525|5540|5538|5542|5540|5527|5525|7200
1660582500000|2022-08-15 16:55:00|5541|5539|5539|5537|5543|5541|5538|5537|4478
1660582800000|2022-08-15 17:00:00|5540|5538|5545|5544|5546|5544|5539|5537|2651
1660583100000|2022-08-15 17:05:00|5546|5545|5547|5546|5551|5549|5542|5541|3878
1660583400000|2022-08-15 17:10:00|5548|5547|5546|5544|5551|5550|5545|5543|2051
1660583700000|2022-08-15 17:15:00|5545|5543|5540|5539|5545|5544|5538|5536|3466
1660584000000|2022-08-15 17:20:00|5539|5538|5540|5539|5541|5539|5536|5534|3721
1660584300000|2022-08-15 17:25:00|5541|5540|5541|5540|5544|5543|5540|5538|3808
1660584600000|2022-08-15 17:30:00|5542|5539|5538|5537|5542|5541|5538|5537|3842
1660584900000|2022-08-15 17:35:00|5539|5538|5532|5530|5543|5541|5531|5530|4230
1660585200000|2022-08-15 17:40:00|5531|5531|5534|5532|5534|5533|5528|5526|2976
1660585500000|2022-08-15 17:45:00|5533|5531|5530|5529|5534|5533|5529|5528|4542
1660585800000|2022-08-15 17:50:00|5531|5530|5534|5532|5539|5537|5530|5528|13833
1660586100000|2022-08-15 17:55:00|5533|5533|5531|5529|5533|5533|5530|5529|2582
1660586400000|2022-08-15 18:00:00|5530|5528|5530|5529|5532|5531|5529|5527|4445
1660586700000|2022-08-15 18:05:00|5529|5528|5520|5519|5530|5529|5520|5518|4108
1660587000000|2022-08-15 18:10:00|5521|5520|5523|5520|5525|5524|5517|5516|6519
1660587300000|2022-08-15 18:15:00|5522|5521|5525|5523|5525|5523|5521|5519|2821
1660587600000|2022-08-15 18:20:00|5524|5524|5528|5527|5528|5527|5524|5523|3330
1660587900000|2022-08-15 18:25:00|5529|5526|5532|5531|5535|5533|5529|5526|5875
1660588200000|2022-08-15 18:30:00|5531|5530|5538|5537|5540|5539|5530|5529|4147
1660588500000|2022-08-15 18:35:00|5539|5536|5535|5533|5542|5540|5535|5533|3991
1660588800000|2022-08-15 18:40:00|5536|5534|5533|5531|5536|5535|5533|5531|1994
1660589100000|2022-08-15 18:45:00|5532|5532|5531|5529|5533|5532|5529|5528|3278
1660589400000|2022-08-15 18:50:00|5530|5530|5530|5529|5532|5531|5529|5528|5225
1660589700000|2022-08-15 18:55:00|5531|5530|5532|5530|5532|5531|5529|5527|2774
1660590000000|2022-08-15 19:00:00|5531|5531|5531|5530|5535|5533|5530|5529|7539
1660590300000|2022-08-15 19:05:00|5530|5529|5527|5526|5531|5530|5527|5525|6671
1660590600000|2022-08-15 19:10:00|5528|5527|5530|5529|5535|5533|5528|5526|8150
1660590900000|2022-08-15 19:15:00|5531|5528|5535|5533|5535|5534|5530|5528|4871
1660591200000|2022-08-15 19:20:00|5534|5534|5532|5531|5538|5537|5532|5531|6728
1660591500000|2022-08-15 19:25:00|5533|5532|5535|5534|5536|5534|5532|5530|5646
1660591800000|2022-08-15 19:30:00|5537|5535|5542|5540|5542|5540|5534|5533|8506
1660592100000|2022-08-15 19:35:00|5541|5539|5530|5529|5542|5539|5530|5529|11935
1660592400000|2022-08-15 19:40:00|5531|5530|5529|5528|5531|5530|5527|5526|6855
1660592700000|2022-08-15 19:45:00|5530|5529|5529|5528|5531|5530|5528|5526|14105
1660593000000|2022-08-15 19:50:00|5530|5529|5528|5527|5533|5532|5527|5526|15413
1660593300000|2022-08-15 19:55:00|5527|5526|5534|5533|5535|5534|5527|5525|65061
1660656600000|2022-08-16 13:30:00|5540|5534|5574|5571|5578|5571|5540|5534|87936
1660656900000|2022-08-16 13:35:00|5575|5570|5569|5565|5592|5588|5567|5562|27463
1660657200000|2022-08-16 13:40:00|5570|5566|5566|5562|5579|5576|5554|5551|16797
1660657500000|2022-08-16 13:45:00|5567|5563|5563|5559|5575|5572|5560|5558|14818
1660657800000|2022-08-16 13:50:00|5564|5560|5580|5577|5586|5582|5564|5559|13919
1660658100000|2022-08-16 13:55:00|5581|5578|5583|5581|5589|5587|5576|5574|6737
1660658400000|2022-08-16 14:00:00|5582|5580|5569|5567|5590|5587|5569|5567|10268
1660658700000|2022-08-16 14:05:00|5568|5566|5567|5565|5575|5574|5561|5559|8298
1660659000000|2022-08-16 14:10:00|5566|5564|5566|5565|5572|5570|5565|5562|5347
1660659300000|2022-08-16 14:15:00|5565|5564|5574|5572|5575|5573|5563|5561|5724
1660659600000|2022-08-16 14:20:00|5575|5573|5577|5575|5584|5582|5569|5567|5079
1660659900000|2022-08-16 14:25:00|5578|5576|5576|5574|5582|5580|5575|5572|5036
1660660200000|2022-08-16 14:30:00|5575|5573|5564|5561|5578|5576|5562|5559|6665
1660660500000|2022-08-16 14:35:00|5562|5560|5558|5556|5566|5564|5557|5555|6110
1660660800000|2022-08-16 14:40:00|5559|5557|5568|5566|5569|5568|5559|5556|7696
1660661100000|2022-08-16 14:45:00|5569|5567|5572|5570|5574|5572|5564|5563|4462
1660661400000|2022-08-16 14:50:00|5571|5569|5563|5562|5574|5572|5563|5561|4099
1660661700000|2022-08-16 14:55:00|5564|5563|5568|5567|5571|5570|5563|5561|6832
1660662000000|2022-08-16 15:00:00|5569|5568|5566|5564|5570|5568|5565|5563|3499
1660662300000|2022-08-16 15:05:00|5565|5565|5566|5564|5569|5567|5565|5563|5353
1660662600000|2022-08-16 15:10:00|5565|5565|5575|5574|5575|5574|5565|5565|5564
1660662900000|2022-08-16 15:15:00|5574|5573|5574|5571|5576|5573|5569|5567|9422
1660663200000|2022-08-16 15:20:00|5573|5572|5569|5567|5574|5572|5568|5566|3921
1660663500000|2022-08-16 15:25:00|5570|5568|5573|5572|5574|5573|5567|5565|3849
1660663800000|2022-08-16 15:30:00|5574|5571|5579|5577|5582|5580|5571|5569|3727
1660664100000|2022-08-16 15:35:00|5578|5578|5586|5585|5587|5585|5577|5575|6191
1660664400000|2022-08-16 15:40:00|5585|5584|5589|5588|5591|5589|5582|5580|8932
1660664700000|2022-08-16 15:45:00|5588|5587|5593|5591|5594|5593|5586|5585|5106
1660665000000|2022-08-16 15:50:00|5592|5592|5591|5588|5595|5593|5587|5586|2889
1660665300000|2022-08-16 15:55:00|5590|5589|5593|5592|5596|5594|5589|5589|5116
1660665600000|2022-08-16 16:00:00|5594|5591|5594|5592|5595|5593|5588|5586|4976
1660665900000|2022-08-16 16:05:00|5595|5593|5593|5592|5595|5594|5591|5589|1797
1660666200000|2022-08-16 16:10:00|5594|5593|5598|5596|5598|5597|5594|5592|4581
1660666500000|2022-08-16 16:15:00|5597|5595|5599|5598|5600|5598|5595|5593|2872
1660666800000|2022-08-16 16:20:00|5598|5597|5603|5601|5605|5603|5597|5596|3621
1660667100000|2022-08-16 16:25:00|5602|5600|5594|5592|5603|5600|5594|5592|2977
1660667400000|2022-08-16 16:30:00|5595|5593|5597|5594|5599|5598|5593|5592|3092
1660667700000|2022-08-16 16:35:00|5596|5595|5594|5593|5597|5595|5593|5591|667
1660668000000|2022-08-16 16:40:00|5595|5594|5593|5591|5597|5595|5591|5589|2762
1660668300000|2022-08-16 16:45:00|5592|5592|5594|5593|5595|5593|5590|5589|1310
1660668600000|2022-08-16 16:50:00|5593|5592|5592|5591|5596|5594|5592|5591|2094
1660668900000|2022-08-16 16:55:00|5591|5590|5593|5592|5596|5594|5591|5590|4153
1660669200000|2022-08-16 17:00:00|5594|5593|5603|5601|5603|5602|5594|5593|2772
1660669500000|2022-08-16 17:05:00|5602|5600|5611|5609|5611|5609|5601|5600|1924
1660669800000|2022-08-16 17:10:00|5612|5610|5617|5615|5617|5615|5610|5608|924
1660670100000|2022-08-16 17:15:00|5615|5616|5616|5614|5616|5616|5610|5609|3496
1660670400000|2022-08-16 17:20:00|5615|5615|5619|5617|5620|5618|5615|5613|3739
1660670700000|2022-08-16 17:25:00|5618|5618|5619|5618|5623|5621|5618|5616|4785
1660671000000|2022-08-16 17:30:00|5620|5619|5625|5623|5625|5624|5618|5617|3291
1660671300000|2022-08-16 17:35:00|5624|5624|5626|5624|5629|5627|5623|5622|6892
1660671600000|2022-08-16 17:40:00|5627|5625|5626|5625|5632|5630|5624|5623|6419
1660671900000|2022-08-16 17:45:00|5629|5627|5628|5625|5629|5628|5626|5624|4002
1660672200000|2022-08-16 17:50:00|5627|5626|5627|5626|5630|5629|5626|5625|2263
1660672500000|2022-08-16 17:55:00|5628|5625|5634|5632|5634|5632|5626|5625|12542
1660672800000|2022-08-16 18:00:00|5633|5631|5631|5629|5636|5634|5629|5628|6423
1660673100000|2022-08-16 18:05:00|5633|5630|5636|5635|5637|5635|5632|5629|5658
1660673400000|2022-08-16 18:10:00|5637|5634|5637|5636|5641|5639|5635|5634|5283
1660673700000|2022-08-16 18:15:00|5638|5635|5640|5639|5644|5642|5637|5635|3737
1660674000000|2022-08-16 18:20:00|5641|5640|5637|5636|5642|5640|5637|5636|6199
1660674300000|2022-08-16 18:25:00|5638|5637|5637|5635|5639|5638|5633|5632|5187
1660674600000|2022-08-16 18:30:00|5636|5634|5629|5627|5636|5635|5628|5626|7552
1660674900000|2022-08-16 18:35:00|5630|5628|5619|5618|5630|5629|5617|5615|5640
1660675200000|2022-08-16 18:40:00|5620|5617|5618|5616|5622|5620|5613|5611|5454
1660675500000|2022-08-16 18:45:00|5617|5615|5614|5613|5617|5616|5608|5606|6502
1660675800000|2022-08-16 18:50:00|5613|5612|5613|5611|5614|5613|5608|5606|7065
1660676100000|2022-08-16 18:55:00|5614|5612|5616|5614|5618|5617|5613|5611|7547
1660676400000|2022-08-16 19:00:00|5615|5613|5608|5606|5615|5613|5607|5605|8513
1660676700000|2022-08-16 19:05:00|5607|5605|5616|5614|5618|5616|5607|5605|6150
1660677000000|2022-08-16 19:10:00|5615|5615|5615|5613|5619|5617|5612|5610|7106
1660677300000|2022-08-16 19:15:00|5614|5612|5615|5614|5616|5614|5610|5608|4861
1660677600000|2022-08-16 19:20:00|5616|5613|5625|5623|5625|5623|5613|5611|7588
1660677900000|2022-08-16 19:25:00|5624|5624|5621|5620|5625|5624|5620|5618|9048
1660678200000|2022-08-16 19:30:00|5620|5619|5619|5618|5620|5619|5617|5616|12355
1660678500000|2022-08-16 19:35:00|5620|5619|5621|5620|5627|5625|5620|5618|14667
1660678800000|2022-08-16 19:40:00|5620|5619|5608|5607|5620|5619|5607|5606|11329
1660679100000|2022-08-16 19:45:00|5609|5608|5613|5612|5616|5615|5609|5608|12665
1660679400000|2022-08-16 19:50:00|5614|5610|5615|5614|5618|5616|5612|5610|25057
1660679700000|2022-08-16 19:55:00|5614|5613|5611|5610|5615|5613|5610|5609|47668
1660743000000|2022-08-17 13:30:00|5580|5552|5553|5549|5580|5565|5533|5525|111023
1660743300000|2022-08-17 13:35:00|5554|5551|5543|5540|5563|5559|5533|5531|12160
1660743600000|2022-08-17 13:40:00|5541|5539|5539|5536|5551|5549|5529|5526|11544
1660743900000|2022-08-17 13:45:00|5538|5534|5540|5537|5543|5539|5518|5516|20003
1660744200000|2022-08-17 13:50:00|5539|5538|5530|5528|5553|5550|5530|5527|16083
1660744500000|2022-08-17 13:55:00|5529|5527|5526|5522|5532|5530|5521|5518|8638
1660744800000|2022-08-17 14:00:00|5525|5523|5509|5506|5526|5523|5508|5506|15117
1660745100000|2022-08-17 14:05:00|5510|5507|5512|5509|5523|5521|5509|5506|6920
1660745400000|2022-08-17 14:10:00|5511|5508|5531|5528|5535|5533|5510|5508|9063
1660745700000|2022-08-17 14:15:00|5532|5529|5525|5522|5536|5534|5520|5517|12174
1660746000000|2022-08-17 14:20:00|5524|5523|5527|5525|5530|5528|5517|5515|6687
1660746300000|2022-08-17 14:25:00|5526|5524|5519|5517|5530|5528|5517|5516|5914
1660746600000|2022-08-17 14:30:00|5521|5518|5533|5531|5533|5531|5521|5518|8382
1660746900000|2022-08-17 14:35:00|5536|5534|5536|5533|5537|5535|5525|5524|5424
1660747200000|2022-08-17 14:40:00|5535|5532|5551|5550|5551|5550|5532|5531|5640
1660747500000|2022-08-17 14:45:00|5550|5549|5539|5536|5555|5553|5539|5536|7666
1660747800000|2022-08-17 14:50:00|5537|5535|5532|5531|5542|5540|5529|5527|5572
1660748100000|2022-08-17 14:55:00|5533|5532|5539|5538|5543|5541|5533|5530|8750
1660748400000|2022-08-17 15:00:00|5541|5537|5544|5542|5546|5544|5538|5536|4717
1660748700000|2022-08-17 15:05:00|5543|5543|5539|5537|5543|5543|5537|5535|4103
1660749000000|2022-08-17 15:10:00|5538|5538|5531|5528|5540|5538|5530|5528|3181
1660749300000|2022-08-17 15:15:00|5530|5529|5530|5527|5533|5531|5522|5520|6071
1660749600000|2022-08-17 15:20:00|5532|5528|5531|5530|5539|5537|5529|5527|4258
1660749900000|2022-08-17 15:25:00|5532|5529|5531|5529|5532|5529|5525|5523|2770
1660750200000|2022-08-17 15:30:00|5530|5531|5531|5529|5536|5534|5526|5524|6826
1660750500000|2022-08-17 15:35:00|5530|5528|5527|5525|5531|5529|5524|5523|2915
1660750800000|2022-08-17 15:40:00|5526|5526|5516|5514|5528|5526|5513|5511|11182
1660751100000|2022-08-17 15:45:00|5517|5515|5506|5504|5519|5517|5505|5504|5803
1660751400000|2022-08-17 15:50:00|5507|5505|5506|5505|5511|5509|5504|5502|19831
1660751700000|2022-08-17 15:55:00|5507|5504|5506|5504|5511|5509|5502|5500|7438
1660752000000|2022-08-17 16:00:00|5507|5505|5525|5524|5527|5525|5507|5504|4810
1660752300000|2022-08-17 16:05:00|5526|5525|5523|5522|5532|5530|5523|5522|4026
1660752600000|2022-08-17 16:10:00|5522|5521|5517|5514|5527|5525|5514|5512|6665
1660752900000|2022-08-17 16:15:00|5516|5513|5520|5518|5521|5520|5515|5513|8975
1660753200000|2022-08-17 16:20:00|5521|5519|5533|5531|5533|5531|5517|5515|1966
1660753500000|2022-08-17 16:25:00|5534|5532|5534|5532|5537|5535|5531|5530|6797
1660753800000|2022-08-17 16:30:00|5533|5533|5535|5533|5539|5537|5533|5532|6263
1660754100000|2022-08-17 16:35:00|5534|5534|5541|5540|5543|5542|5534|5534|7147
1660754400000|2022-08-17 16:40:00|5540|5538|5535|5534|5540|5539|5532|5531|4167
1660754700000|2022-08-17 16:45:00|5536|5535|5536|5534|5540|5539|5535|5534|5060
1660755000000|2022-08-17 16:50:00|5535|5535|5537|5535|5539|5538|5534|5532|1909
1660755300000|2022-08-17 16:55:00|5536|5534|5536|5534|5539|5537|5532|5530|6681
1660755600000|2022-08-17 17:00:00|5537|5535|5542|5540|5542|5540|5534|5532|4328
1660755900000|2022-08-17 17:05:00|5541|5541|5539|5537|5546|5544|5538|5536|3832
1660756200000|2022-08-17 17:10:00|5540|5538|5544|5543|5545|5544|5539|5537|3352
1660756500000|2022-08-17 17:15:00|5545|5542|5548|5547|5549|5547|5544|5542|3816
1660756800000|2022-08-17 17:20:00|5547|5546|5550|5548|5552|5550|5547|5546|4193
1660757100000|2022-08-17 17:25:00|5551|5549|5556|5554|5557|5555|5550|5549|4955
1660757400000|2022-08-17 17:30:00|5557|5555|5552|5550|5558|5556|5548|5546|2504
1660757700000|2022-08-17 17:35:00|5551|5549|5548|5546|5552|5550|5546|5544|838
1660758000000|2022-08-17 17:40:00|5546|5545|5546|5544|5550|5548|5545|5543|3638
1660758300000|2022-08-17 17:45:00|5545|5543|5547|5546|5548|5546|5543|5541|1866
1660758600000|2022-08-17 17:50:00|5546|5545|5544|5543|5548|5546|5544|5542|3969
1660758900000|2022-08-17 17:55:00|5543|5542|5550|5548|5550|5548|5543|5540|3845
1660759200000|2022-08-17 18:00:00|5551|5549|5562|5560|5573|5571|5549|5546|15484
1660759500000|2022-08-17 18:05:00|5566|5563|5565|5563|5571|5568|5554|5552|4765
1660759800000|2022-08-17 18:10:00|5563|5562|5576|5572|5576|5574|5562|5559|7966
1660760100000|2022-08-17 18:15:00|5577|5573|5570|5568|5580|5578|5569|5566|3435
1660760400000|2022-08-17 18:20:00|5569|5567|5565|5564|5572|5570|5559|5557|3083
1660760700000|2022-08-17 18:25:00|5566|5563|5569|5567|5569|5568|5562|5560|2855
1660761000000|2022-08-17 18:30:00|5568|5566|5571|5569|5574|5573|5565|5564|3922
1660761300000|2022-08-17 18:35:00|5572|5570|5576|5574|5578|5576|5572|5570|3542
1660761600000|2022-08-17 18:40:00|5575|5575|5561|5559|5576|5575|5560|5558|5765
1660761900000|2022-08-17 18:45:00|5560|5558|5556|5554|5562|5561|5553|5551|3692
1660762200000|2022-08-17 18:50:00|5557|5555|5552|5550|5557|5555|5551|5550|4298
1660762500000|2022-08-17 18:55:00|5551|5551|5551|5550|5558|5556|5549|5548|6663
1660762800000|2022-08-17 19:00:00|5552|5551|5556|5555|5557|5555|5548|5547|4369
1660763100000|2022-08-17 19:05:00|5557|5556|5550|5549|5559|5558|5549|5548|8424
1660763400000|2022-08-17 19:10:00|5552|5550|5546|5544|5552|5550|5538|5537|5889
1660763700000|2022-08-17 19:15:00|5547|5545|5541|5540|5547|5546|5540|5539|6533
1660764000000|2022-08-17 19:20:00|5540|5539|5543|5542|5546|5544|5538|5537|9084
1660764300000|2022-08-17 19:25:00|5544|5543|5543|5542|5546|5545|5538|5537|12274
1660764600000|2022-08-17 19:30:00|5542|5541|5540|5539|5543|5541|5538|5536|12214
1660764900000|2022-08-17 19:35:00|5539|5538|5549|5548|5551|5549|5539|5538|9867
1660765200000|2022-08-17 19:40:00|5550|5549|5541|5539|5551|5549|5540|5538|12762
1660765500000|2022-08-17 19:45:00|5540|5538|5534|5532|5541|5538|5533|5532|11183
1660765800000|2022-08-17 19:50:00|5536|5534|5543|5542|5544|5542|5535|5533|16614
1660766100000|2022-08-17 19:55:00|5544|5543|5546|5545|5550|5549|5543|5541|70143
1660829400000|2022-08-18 13:30:00|5585|5569|5551|5547|5590|5572|5545|5540|38317
1660829700000|2022-08-18 13:35:00|5553|5548|5575|5571|5577|5573|5553|5548|5464
1660830000000|2022-08-18 13:40:00|5576|5572|5585|5582|5585|5583|5568|5566|15378
1660830300000|2022-08-18 13:45:00|5586|5583|5566|5562|5587|5584|5562|5559|10407
1660830600000|2022-08-18 13:50:00|5565|5561|5560|5558|5571|5569|5560|5557|4620
1660830900000|2022-08-18 13:55:00|5559|5559|5570|5568|5574|5573|5559|5558|4787
1660831200000|2022-08-18 14:00:00|5568|5567|5564|5562|5570|5568|5563|5560|2875
1660831500000|2022-08-18 14:05:00|5563|5561|5560|5558|5563|5562|5554|5551|4523
1660831800000|2022-08-18 14:10:00|5561|5560|5561|5558|5564|5562|5556|5553|3529
1660832100000|2022-08-18 14:15:00|5560|5557|5572|5570|5573|5570|5554|5553|4545
1660832400000|2022-08-18 14:20:00|5571|5569|5577|5575|5579|5578|5571|5569|4056
1660832700000|2022-08-18 14:25:00|5578|5576|5576|5574|5579|5577|5574|5571|2954
1660833000000|2022-08-18 14:30:00|5577|5576|5579|5577|5583|5580|5574|5572|3838
1660833300000|2022-08-18 14:35:00|5578|5574|5586|5583|5587|5585|5577|5574|2843
1660833600000|2022-08-18 14:40:00|5585|5584|5600|5598|5600|5599|5585|5584|10426
1660833900000|2022-08-18 14:45:00|5599|5597|5595|5592|5599|5598|5588|5585|6008
1660834200000|2022-08-18 14:50:00|5594|5593|5584|5583|5595|5593|5584|5582|5882
1660834500000|2022-08-18 14:55:00|5585|5584|5587|5585|5588|5586|5583|5581|2391
1660834800000|2022-08-18 15:00:00|5586|5586|5578|5577|5586|5586|5575|5573|4096
1660835100000|2022-08-18 15:05:00|5577|5576|5581|5579|5584|5582|5575|5573|4447
1660835400000|2022-08-18 15:10:00|5583|5581|5578|5576|5584|5582|5574|5572|6113
1660835700000|2022-08-18 15:15:00|5577|5574|5584|5583|5584|5583|5574|5572|4509
1660836000000|2022-08-18 15:20:00|5585|5582|5577|5575|5587|5585|5575|5573|6190
1660836300000|2022-08-18 15:25:00|5576|5574|5577|5576|5578|5577|5571|5569|3955
1660836600000|2022-08-18 15:30:00|5576|5575|5582|5580|5587|5585|5575|5574|6134
1660836900000|2022-08-18 15:35:00|5581|5579|5591|5588|5593|5590|5580|5579|5104
1660837200000|2022-08-18 15:40:00|5589|5589|5593|5592|5595|5593|5589|5588|3924
1660837500000|2022-08-18 15:45:00|5594|5593|5599|5598|5599|5598|5591|5589|3850
1660837800000|2022-08-18 15:50:00|5600|5599|5597|5596|5602|5600|5597|5595|7137
1660838100000|2022-08-18 15:55:00|5598|5597|5595|5594|5599|5597|5592|5589|2557
1660838400000|2022-08-18 16:00:00|5596|5595|5596|5595|5598|5596|5593|5592|3102
1660838700000|2022-08-18 16:05:00|5597|5596|5595|5594|5601|5599|5595|5593|5056
1660839000000|2022-08-18 16:10:00|5596|5595|5598|5597|5598|5597|5594|5592|884
1660839300000|2022-08-18 16:15:00|5599|5596|5597|5595|5599|5597|5593|5591|4749
1660839600000|2022-08-18 16:20:00|5596|5596|5588|5587|5598|5596|5587|5585|4249
1660839900000|2022-08-18 16:25:00|5587|5586|5585|5584|5590|5587|5582|5580|5106
1660840200000|2022-08-18 16:30:00|5584|5583|5583|5582|5584|5583|5580|5579|3550
1660840500000|2022-08-18 16:35:00|5582|5581|5582|5581|5583|5581|5577|5575|2539
1660840800000|2022-08-18 16:40:00|5583|5580|5578|5576|5583|5582|5577|5576|4359
1660841100000|2022-08-18 16:45:00|5577|5575|5580|5578|5582|5581|5576|5574|3959
1660841400000|2022-08-18 16:50:00|5579|5577|5577|5575|5579|5578|5576|5574|2574
1660841700000|2022-08-18 16:55:00|5578|5577|5576|5575|5578|5577|5574|5573|2063
1660842000000|2022-08-18 17:00:00|5577|5574|5581|5579|5584|5582|5576|5574|4155
1660842300000|2022-08-18 17:05:00|5580|5578|5586|5584|5587|5585|5580|5578|1091
1660842600000|2022-08-18 17:10:00|5585|5583|5585|5583|5587|5585|5581|5579|7141
1660842900000|2022-08-18 17:15:00|5586|5584|5587|5586|5589|5587|5585|5582|1998
1660843200000|2022-08-18 17:20:00|5586|5585|5586|5585|5589|5588|5583|5582|4006
1660843500000|2022-08-18 17:25:00|5587|5584|5585|5584|5589|5587|5584|5583|2058
1660843800000|2022-08-18 17:30:00|5586|5585|5587|5586|5588|5586|5584|5583|3063
1660844100000|2022-08-18 17:35:00|5586|5585|5588|5587|5590|5588|5585|5583|4107
1660844400000|2022-08-18 17:40:00|5587|5586|5588|5586|5592|5591|5586|5584|3009
1660844700000|2022-08-18 17:45:00|5587|5585|5589|5587|5590|5589|5587|5585|2146
1660845000000|2022-08-18 17:50:00|5590|5588|5591|5589|5591|5589|5586|5585|1754
1660845300000|2022-08-18 17:55:00|5592|5590|5592|5591|5592|5591|5585|5583|7233
1660845600000|2022-08-18 18:00:00|5593|5590|5599|5598|5600|5598|5591|5589|14716
1660845900000|2022-08-18 18:05:00|5598|5597|5601|5599|5601|5599|5596|5594|7030
1660846200000|2022-08-18 18:10:00|5600|5598|5601|5600|5603|5601|5598|5596|3323
1660846500000|2022-08-18 18:15:00|5602|5599|5599|5598|5604|5602|5598|5596|4086
1660846800000|2022-08-18 18:20:00|5600|5597|5599|5597|5600|5599|5594|5592|4439
1660847100000|2022-08-18 18:25:00|5600|5598|5598|5596|5602|5600|5596|5595|5019
1660847400000|2022-08-18 18:30:00|5597|5595|5591|5590|5597|5595|5589|5588|3190
1660847700000|2022-08-18 18:35:00|5592|5589|5590|5588|5592|5591|5590|5588|2555
1660848000000|2022-08-18 18:40:00|5589|5587|5591|5590|5592|5590|5587|5586|2131
1660848300000|2022-08-18 18:45:00|5592|5589|5590|5589|5594|5592|5590|5589|5100
1660848600000|2022-08-18 18:50:00|5591|5590|5594|5592|5595|5593|5590|5589|3577
1660848900000|2022-08-18 18:55:00|5595|5593|5591|5590|5596|5595|5591|5590|3099
1660849200000|2022-08-18 19:00:00|5592|5589|5594|5592|5595|5594|5591|5589|4636
1660849500000|2022-08-18 19:05:00|5595|5593|5596|5595|5597|5596|5593|5592|5395
1660849800000|2022-08-18 19:10:00|5597|5594|5599|5597|5599|5597|5595|5594|2648
1660850100000|2022-08-18 19:15:00|5598|5598|5601|5600|5602|5601|5598|5597|7636
1660850400000|2022-08-18 19:20:00|5602|5601|5608|5606|5608|5607|5600|5599|6517
1660850700000|2022-08-18 19:25:00|5607|5607|5610|5609|5610|5609|5606|5605|5688
1660851000000|2022-08-18 19:30:00|5611|5610|5619|5617|5619|5618|5611|5609|6685
1660851300000|2022-08-18 19:35:00|5618|5618|5613|5612|5623|5622|5613|5611|13893
1660851600000|2022-08-18 19:40:00|5614|5613|5609|5608|5616|5614|5609|5608|6753
1660851900000|2022-08-18 19:45:00|5610|5607|5603|5602|5610|5609|5602|5600|7268
1660852200000|2022-08-18 19:50:00|5602|5601|5595|5594|5603|5601|5593|5591|10734
1660852500000|2022-08-18 19:55:00|5596|5595|5604|5602|5606|5604|5593|5592|54431
1660915800000|2022-08-19 13:30:00|5586|5566|5575|5571|5590|5583|5555|5551|135166
1660916100000|2022-08-19 13:35:00|5574|5570|5584|5582|5593|5590|5570|5563|16611
1660916400000|2022-08-19 13:40:00|5583|5580|5577|5574|5591|5588|5573|5570|14177
1660916700000|2022-08-19 13:45:00|5576|5573|5557|5554|5581|5578|5554|5551|28405
1660917000000|2022-08-19 13:50:00|5556|5553|5561|5559|5566|5564|5549|5545|16266
1660917300000|2022-08-19 13:55:00|5560|5558|5558|5555|5568|5566|5549|5547|9231
1660917600000|2022-08-19 14:00:00|5557|5554|5549|5546|5560|5558|5548|5546|9362
1660917900000|2022-08-19 14:05:00|5550|5547|5546|5544|5553|5550|5543|5540|16294
1660918200000|2022-08-19 14:10:00|5543|5540|5535|5533|5550|5548|5533|5531|9659
1660918500000|2022-08-19 14:15:00|5536|5534|5544|5541|5548|5547|5534|5532|2805
1660918800000|2022-08-19 14:20:00|5545|5543|5548|5546|5552|5549|5544|5543|4974
1660919100000|2022-08-19 14:25:00|5550|5547|5550|5548|5551|5549|5543|5540|3693
1660919400000|2022-08-19 14:30:00|5549|5547|5552|5550|5557|5555|5546|5544|8190
1660919700000|2022-08-19 14:35:00|5551|5551|5546|5544|5554|5553|5545|5543|2889
1660920000000|2022-08-19 14:40:00|5545|5543|5545|5543|5546|5545|5537|5535|4193
1660920300000|2022-08-19 14:45:00|5544|5544|5546|5544|5551|5549|5543|5541|4741
1660920600000|2022-08-19 14:50:00|5545|5545|5534|5533|5545|5545|5533|5531|6084
1660920900000|2022-08-19 14:55:00|5535|5534|5540|5538|5542|5540|5532|5530|4168
1660921200000|2022-08-19 15:00:00|5541|5539|5532|5530|5541|5539|5532|5530|2409
1660921500000|2022-08-19 15:05:00|5531|5531|5516|5514|5532|5531|5516|5514|5772
1660921800000|2022-08-19 15:10:00|5517|5515|5523|5522|5525|5523|5516|5514|2294
1660922100000|2022-08-19 15:15:00|5524|5523|5529|5526|5530|5528|5523|5521|2130
1660922400000|2022-08-19 15:20:00|5530|5527|5532|5530|5532|5530|5523|5521|5297
1660922700000|2022-08-19 15:25:00|5531|5529|5532|5531|5536|5534|5529|5527|4128
1660923000000|2022-08-19 15:30:00|5533|5532|5531|5529|5535|5533|5523|5522|4468
1660923300000|2022-08-19 15:35:00|5532|5530|5533|5531|5535|5533|5528|5526|3967
1660923600000|2022-08-19 15:40:00|5534|5530|5535|5533|5538|5536|5531|5530|1835
1660923900000|2022-08-19 15:45:00|5534|5532|5540|5537|5543|5541|5532|5530|4453
1660924200000|2022-08-19 15:50:00|5541|5539|5537|5535|5544|5542|5537|5535|3049
1660924500000|2022-08-19 15:55:00|5538|5536|5534|5532|5541|5539|5534|5532|1790
1660924800000|2022-08-19 16:00:00|5533|5531|5533|5531|5534|5533|5531|5530|3525
1660925100000|2022-08-19 16:05:00|5532|5532|5530|5529|5536|5534|5529|5527|2590
1660925400000|2022-08-19 16:10:00|5532|5530|5536|5534|5537|5535|5531|5528|4904
1660925700000|2022-08-19 16:15:00|5537|5535|5540|5538|5541|5540|5535|5533|3512
1660926000000|2022-08-19 16:20:00|5539|5539|5541|5539|5544|5542|5539|5537|3798
1660926300000|2022-08-19 16:25:00|5540|5540|5538|5537|5540|5540|5533|5532|2759
1660926600000|2022-08-19 16:30:00|5537|5536|5544|5542|5544|5542|5534|5532|3346
1660926900000|2022-08-19 16:35:00|5543|5543|5552|5550|5552|5550|5543|5542|4300
1660927200000|2022-08-19 16:40:00|5551|5549|5549|5548|5553|5551|5546|5544|4138
1660927500000|2022-08-19 16:45:00|5547|5547|5546|5544|5551|5550|5546|5544|2984
1660927800000|2022-08-19 16:50:00|5547|5545|5549|5548|5552|5551|5547|5545|2831
1660928100000|2022-08-19 16:55:00|5550|5549|5551|5549|5555|5553|5550|5548|3332
1660928400000|2022-08-19 17:00:00|5549|5550|5552|5551|5554|5552|5547|5545|3297
1660928700000|2022-08-19 17:05:00|5551|5550|5552|5550|5552|5550|5546|5545|5843
1660929000000|2022-08-19 17:10:00|5551|5551|5550|5549|5553|5552|5547|5546|3724
1660929300000|2022-08-19 17:15:00|5551|5550|5550|5549|5553|5552|5549|5548|5496
1660929600000|2022-08-19 17:20:00|5549|5548|5546|5544|5551|5550|5546|5544|4774
1660929900000|2022-08-19 17:25:00|5547|5545|5544|5543|5549|5547|5543|5541|1266
1660930200000|2022-08-19 17:30:00|5543|5542|5545|5543|5545|5543|5539|5538|2993
1660930500000|2022-08-19 17:35:00|5544|5542|5540|5539|5545|5543|5538|5537|3199
1660930800000|2022-08-19 17:40:00|5539|5538|5543|5542|5545|5543|5539|5537|3849
1660931100000|2022-08-19 17:45:00|5544|5543|5542|5541|5544|5543|5542|5540|1865
1660931400000|2022-08-19 17:50:00|5543|5542|5547|5545|5550|5548|5542|5540|4234
1660931700000|2022-08-19 17:55:00|5548|5546|5543|5542|5550|5549|5543|5541|5159
1660932000000|2022-08-19 18:00:00|5542|5541|5539|5538|5542|5541|5538|5537|5643
1660932300000|2022-08-19 18:05:00|5540|5537|5536|5535|5540|5538|5536|5535|1859
1660932600000|2022-08-19 18:10:00|5537|5536|5528|5526|5537|5536|5528|5526|4409
1660932900000|2022-08-19 18:15:00|5527|5525|5527|5526|5528|5527|5526|5524|3243
1660933200000|2022-08-19 18:20:00|5526|5525|5530|5529|5530|5529|5526|5525|4569
1660933500000|2022-08-19 18:25:00|5529|5527|5533|5532|5535|5533|5529|5527|4687
1660933800000|2022-08-19 18:30:00|5534|5531|5535|5534|5535|5534|5531|5530|3481
1660934100000|2022-08-19 18:35:00|5534|5533|5532|5531|5538|5536|5532|5531|2803
1660934400000|2022-08-19 18:40:00|5531|5530|5533|5532|5534|5532|5528|5526|3476
1660934700000|2022-08-19 18:45:00|5534|5531|5532|5530|5534|5533|5531|5529|4075
1660935000000|2022-08-19 18:50:00|5533|5531|5530|5528|5533|5531|5526|5525|3482
1660935300000|2022-08-19 18:55:00|5529|5527|5529|5528|5531|5529|5526|5525|4125
1660935600000|2022-08-19 19:00:00|5528|5527|5532|5530|5536|5534|5528|5527|4673
1660935900000|2022-08-19 19:05:00|5533|5531|5535|5533|5536|5534|5531|5529|6838
1660936200000|2022-08-19 19:10:00|5534|5532|5546|5545|5548|5546|5534|5532|5421
1660936500000|2022-08-19 19:15:00|5547|5546|5548|5546|5550|5549|5545|5544|6770
1660936800000|2022-08-19 19:20:00|5549|5547|5547|5546|5550|5549|5545|5544|6876
1660937100000|2022-08-19 19:25:00|5548|5547|5548|5547|5552|5551|5545|5544|10298
1660937400000|2022-08-19 19:30:00|5547|5546|5545|5544|5550|5549|5545|5543|8959
1660937700000|2022-08-19 19:35:00|5546|5545|5548|5547|5548|5547|5545|5543|11794
1660938000000|2022-08-19 19:40:00|5549|5548|5544|5543|5550|5549|5543|5541|7874
1660938300000|2022-08-19 19:45:00|5545|5544|5542|5540|5545|5544|5537|5535|14176
1660938600000|2022-08-19 19:50:00|5543|5541|5552|5551|5552|5551|5542|5540|17986
1660938900000|2022-08-19 19:55:00|5553|5552|5548|5547|5555|5554|5548|5547|125001
1661175000000|2022-08-22 13:30:00|5455|5440|5424|5420|5455|5449|5419|5415|23089
1661175300000|2022-08-22 13:35:00|5425|5419|5423|5419|5438|5434|5398|5394|29027
1661175600000|2022-08-22 13:40:00|5424|5420|5421|5417|5429|5425|5409|5407|10043
1661175900000|2022-08-22 13:45:00|5420|5416|5420|5417|5427|5423|5410|5408|9847
1661176200000|2022-08-22 13:50:00|5419|5416|5415|5413|5427|5424|5409|5406|12016
1661176500000|2022-08-22 13:55:00|5416|5414|5424|5421|5428|5425|5412|5409|7589
1661176800000|2022-08-22 14:00:00|5423|5420|5414|5412|5423|5420|5406|5404|9905
1661177100000|2022-08-22 14:05:00|5413|5411|5413|5411|5417|5415|5404|5402|8592
1661177400000|2022-08-22 14:10:00|5414|5412|5414|5411|5417|5415|5405|5404|5280
1661177700000|2022-08-22 14:15:00|5413|5410|5422|5420|5423|5420|5408|5406|7497
1661178000000|2022-08-22 14:20:00|5423|5419|5403|5401|5423|5419|5401|5400|5220
1661178300000|2022-08-22 14:25:00|5402|5400|5394|5393|5404|5402|5393|5392|9119
1661178600000|2022-08-22 14:30:00|5395|5392|5394|5391|5402|5401|5391|5389|7535
1661178900000|2022-08-22 14:35:00|5393|5392|5397|5396|5403|5401|5391|5390|11534
1661179200000|2022-08-22 14:40:00|5398|5395|5406|5403|5409|5407|5398|5395|6592
1661179500000|2022-08-22 14:45:00|5405|5405|5412|5409|5413|5411|5403|5402|5644
1661179800000|2022-08-22 14:50:00|5411|5407|5416|5415|5416|5415|5407|5406|5356
1661180100000|2022-08-22 14:55:00|5417|5416|5419|5417|5420|5418|5412|5410|5221
1661180400000|2022-08-22 15:00:00|5418|5418|5426|5425|5427|5425|5418|5415|5732
1661180700000|2022-08-22 15:05:00|5427|5426|5431|5430|5437|5435|5424|5423|7230
1661181000000|2022-08-22 15:10:00|5432|5429|5440|5439|5440|5439|5429|5427|5597
1661181300000|2022-08-22 15:15:00|5439|5438|5444|5442|5445|5443|5439|5438|4087
1661181600000|2022-08-22 15:20:00|5443|5441|5454|5453|5456|5453|5442|5441|4127
1661181900000|2022-08-22 15:25:00|5455|5454|5459|5457|5462|5460|5453|5451|3720
1661182200000|2022-08-22 15:30:00|5460|5456|5459|5457|5462|5460|5449|5446|3854
1661182500000|2022-08-22 15:35:00|5460|5458|5457|5455|5464|5462|5454|5453|5152
1661182800000|2022-08-22 15:40:00|5458|5456|5455|5452|5462|5459|5455|5452|4059
1661183100000|2022-08-22 15:45:00|5454|5453|5447|5445|5454|5453|5445|5443|4743
1661183400000|2022-08-22 15:50:00|5446|5444|5441|5440|5446|5444|5437|5435|2680
1661183700000|2022-08-22 15:55:00|5440|5439|5442|5440|5444|5442|5438|5437|3099
1661184000000|2022-08-22 16:00:00|5443|5441|5445|5444|5451|5449|5440|5438|5186
1661184300000|2022-08-22 16:05:00|5444|5443|5441|5439|5449|5447|5440|5438|3793
1661184600000|2022-08-22 16:10:00|5440|5438|5439|5438|5445|5443|5437|5435|3530
1661184900000|2022-08-22 16:15:00|5440|5440|5442|5440|5442|5441|5437|5436|2020
1661185200000|2022-08-22 16:20:00|5441|5441|5452|5450|5452|5450|5441|5440|2907
1661185500000|2022-08-22 16:25:00|5453|5452|5442|5440|5455|5453|5440|5438|3321
1661185800000|2022-08-22 16:30:00|5443|5439|5447|5446|5450|5448|5442|5439|3034
1661186100000|2022-08-22 16:35:00|5448|5448|5459|5457|5460|5458|5447|5448|5861
1661186400000|2022-08-22 16:40:00|5458|5456|5458|5456|5462|5460|5457|5455|6959
1661186700000|2022-08-22 16:45:00|5459|5457|5450|5449|5459|5457|5450|5449|5577
1661187000000|2022-08-22 16:50:00|5451|5447|5457|5455|5458|5456|5448|5447|2633
1661187300000|2022-08-22 16:55:00|5458|5456|5461|5459|5463|5461|5457|5456|4645
1661187600000|2022-08-22 17:00:00|5462|5460|5461|5459|5465|5463|5459|5458|3250
1661187900000|2022-08-22 17:05:00|5460|5460|5459|5458|5462|5460|5456|5454|2137
1661188200000|2022-08-22 17:10:00|5458|5457|5465|5463|5465|5463|5456|5455|3825
1661188500000|2022-08-22 17:15:00|5466|5464|5462|5461|5467|5465|5458|5456|3637
1661188800000|2022-08-22 17:20:00|5463|5460|5453|5452|5463|5460|5452|5451|2251
1661189100000|2022-08-22 17:25:00|5454|5453|5455|5454|5456|5455|5451|5449|2293
1661189400000|2022-08-22 17:30:00|5454|5453|5442|5440|5454|5453|5441|5440|4423
1661189700000|2022-08-22 17:35:00|5441|5439|5438|5436|5444|5442|5436|5434|9069
1661190000000|2022-08-22 17:40:00|5437|5437|5434|5432|5440|5439|5433|5431|13617
1661190300000|2022-08-22 17:45:00|5435|5433|5438|5436|5440|5438|5432|5431|7659
1661190600000|2022-08-22 17:50:00|5437|5435|5443|5442|5445|5444|5436|5435|4768
1661190900000|2022-08-22 17:55:00|5442|5441|5438|5437|5443|5442|5436|5434|3598
1661191200000|2022-08-22 18:00:00|5439|5438|5446|5444|5447|5446|5438|5438|6331
1661191500000|2022-08-22 18:05:00|5445|5443|5439|5437|5445|5443|5433|5429|22961
1661191800000|2022-08-22 18:10:00|5438|5438|5441|5440|5441|5440|5436|5435|4189
1661192100000|2022-08-22 18:15:00|5442|5441|5447|5446|5447|5446|5440|5439|4474
1661192400000|2022-08-22 18:20:00|5448|5447|5447|5446|5450|5448|5446|5444|5103
1661192700000|2022-08-22 18:25:00|5448|5445|5450|5449|5451|5450|5446|5444|5390
1661193000000|2022-08-22 18:30:00|5451|5448|5452|5451|5453|5451|5448|5447|2706
1661193300000|2022-08-22 18:35:00|5453|5452|5456|5455|5457|5456|5453|5452|4552
1661193600000|2022-08-22 18:40:00|5455|5454|5455|5453|5458|5456|5454|5452|3406
1661193900000|2022-08-22 18:45:00|5456|5454|5462|5461|5462|5461|5456|5453|3413
1661194200000|2022-08-22 18:50:00|5463|5460|5460|5459|5464|5462|5458|5456|4215
1661194500000|2022-08-22 18:55:00|5461|5458|5460|5459|5463|5462|5457|5456|5558
1661194800000|2022-08-22 19:00:00|5462|5458|5460|5458|5470|5468|5459|5457|6875
1661195100000|2022-08-22 19:05:00|5459|5459|5464|5463|5464|5463|5458|5456|4559
1661195400000|2022-08-22 19:10:00|5465|5464|5468|5466|5469|5468|5464|5462|6159
1661195700000|2022-08-22 19:15:00|5467|5467|5462|5460|5469|5467|5462|5460|5078
1661196000000|2022-08-22 19:20:00|5463|5461|5465|5463|5467|5465|5463|5461|5405
1661196300000|2022-08-22 19:25:00|5466|5464|5460|5458|5467|5466|5459|5457|6200
1661196600000|2022-08-22 19:30:00|5459|5459|5455|5454|5460|5459|5454|5453|6646
1661196900000|2022-08-22 19:35:00|5456|5455|5465|5464|5470|5469|5456|5455|14886
1661197200000|2022-08-22 19:40:00|5464|5463|5449|5448|5466|5464|5449|5448|10270
1661197500000|2022-08-22 19:45:00|5450|5449|5454|5453|5454|5453|5448|5447|10270
1661197800000|2022-08-22 19:50:00|5455|5452|5452|5451|5460|5459|5448|5446|19682
1661198100000|2022-08-22 19:55:00|5451|5450|5442|5441|5452|5451|5430|5429|266613
1661261400000|2022-08-23 13:30:00|5469|5458|5509|5505|5509|5505|5467|5458|58259
1661261700000|2022-08-23 13:35:00|5512|5509|5510|5506|5523|5518|5510|5506|11037
1661262000000|2022-08-23 13:40:00|5511|5507|5516|5511|5525|5523|5502|5500|18341
1661262300000|2022-08-23 13:45:00|5517|5513|5540|5538|5545|5543|5516|5513|23320
1661262600000|2022-08-23 13:50:00|5541|5537|5565|5563|5572|5568|5539|5536|15634
1661262900000|2022-08-23 13:55:00|5564|5564|5555|5551|5565|5564|5546|5544|13023
1661263200000|2022-08-23 14:00:00|5556|5550|5542|5540|5556|5552|5536|5534|6447
1661263500000|2022-08-23 14:05:00|5541|5539|5556|5554|5557|5554|5541|5539|10020
1661263800000|2022-08-23 14:10:00|5557|5555|5552|5551|5561|5559|5552|5550|10722
1661264100000|2022-08-23 14:15:00|5553|5552|5544|5542|5556|5554|5543|5541|6179
1661264400000|2022-08-23 14:20:00|5545|5543|5553|5550|5557|5555|5545|5542|4503
1661264700000|2022-08-23 14:25:00|5552|5551|5530|5527|5553|5551|5530|5527|2630
1661265000000|2022-08-23 14:30:00|5531|5528|5541|5538|5545|5542|5530|5527|3079
1661265300000|2022-08-23 14:35:00|5542|5540|5527|5524|5543|5541|5526|5524|6610
1661265600000|2022-08-23 14:40:00|5526|5525|5530|5528|5535|5533|5522|5520|5310
1661265900000|2022-08-23 14:45:00|5533|5529|5536|5534|5537|5534|5528|5526|5001
1661266200000|2022-08-23 14:50:00|5537|5535|5541|5539|5547|5545|5535|5534|4845
1661266500000|2022-08-23 14:55:00|5540|5538|5550|5547|5552|5550|5536|5534|5602
1661266800000|2022-08-23 15:00:00|5551|5548|5542|5539|5552|5549|5532|5530|6008
1661267100000|2022-08-23 15:05:00|5540|5538|5547|5544|5547|5545|5538|5536|5376
1661267400000|2022-08-23 15:10:00|5546|5545|5560|5556|5560|5559|5541|5539|6172
1661267700000|2022-08-23 15:15:00|5559|5555|5555|5554|5562|5560|5554|5552|5637
1661268000000|2022-08-23 15:20:00|5554|5552|5545|5542|5555|5553|5539|5537|5760
1661268300000|2022-08-23 15:25:00|5549|5547|5540|5537|5550|5548|5540|5537|6126
1661268600000|2022-08-23 15:30:00|5541|5538|5540|5539|5541|5539|5535|5534|4937
1661268900000|2022-08-23 15:35:00|5541|5540|5537|5536|5546|5544|5536|5534|3810
1661269200000|2022-08-23 15:40:00|5538|5537|5536|5533|5539|5537|5532|5530|5560
1661269500000|2022-08-23 15:45:00|5537|5535|5541|5540|5543|5540|5534|5533|2610
1661269800000|2022-08-23 15:50:00|5540|5539|5542|5540|5544|5543|5538|5536|3450
1661270100000|2022-08-23 15:55:00|5540|5539|5543|5541|5544|5543|5534|5533|4360
1661270400000|2022-08-23 16:00:00|5542|5540|5537|5535|5544|5542|5536|5534|4930
1661270700000|2022-08-23 16:05:00|5536|5533|5539|5538|5540|5538|5531|5529|3740
1661271000000|2022-08-23 16:10:00|5538|5537|5536|5534|5539|5538|5532|5530|3986
1661271300000|2022-08-23 16:15:00|5535|5533|5528|5527|5536|5534|5526|5525|4332
1661271600000|2022-08-23 16:20:00|5529|5526|5526|5524|5529|5526|5524|5522|4526
1661271900000|2022-08-23 16:25:00|5527|5525|5529|5527|5535|5533|5526|5524|2908
1661272200000|2022-08-23 16:30:00|5530|5528|5536|5534|5537|5535|5527|5526|1687
1661272500000|2022-08-23 16:35:00|5535|5535|5541|5540|5543|5541|5534|5532|2277
1661272800000|2022-08-23 16:40:00|5540|5539|5539|5537|5544|5543|5538|5536|4801
1661273100000|2022-08-23 16:45:00|5538|5536|5535|5534|5539|5537|5535|5533|2910
1661273400000|2022-08-23 16:50:00|5534|5533|5535|5534|5540|5538|5534|5532|5040
1661273700000|2022-08-23 16:55:00|5534|5533|5539|5537|5541|5539|5531|5529|5692
1661274000000|2022-08-23 17:00:00|5538|5538|5536|5534|5541|5540|5533|5532|4664
1661274300000|2022-08-23 17:05:00|5535|5533|5529|5527|5535|5534|5526|5525|3959
1661274600000|2022-08-23 17:10:00|5528|5528|5533|5531|5533|5531|5525|5524|5048
1661274900000|2022-08-23 17:15:00|5532|5530|5530|5529|5535|5533|5529|5528|3297
1661275200000|2022-08-23 17:20:00|5531|5530|5529|5528|5533|5532|5528|5526|2820
1661275500000|2022-08-23 17:25:00|5528|5527|5532|5531|5533|5531|5528|5526|4118
1661275800000|2022-08-23 17:30:00|5534|5532|5538|5536|5538|5537|5532|5530|3351
1661276100000|2022-08-23 17:35:00|5537|5535|5532|5530|5537|5535|5529|5527|8433
1661276400000|2022-08-23 17:40:00|5533|5529|5535|5533|5535|5534|5531|5529|2408
1661276700000|2022-08-23 17:45:00|5534|5534|5527|5526|5537|5536|5526|5524|5574
1661277000000|2022-08-23 17:50:00|5526|5525|5528|5526|5530|5529|5524|5522|3917
1661277300000|2022-08-23 17:55:00|5527|5527|5529|5527|5532|5530|5527|5526|3523
1661277600000|2022-08-23 18:00:00|5528|5528|5527|5526|5531|5530|5527|5525|3398
1661277900000|2022-08-23 18:05:00|5528|5527|5533|5532|5536|5534|5528|5527|2413
1661278200000|2022-08-23 18:10:00|5532|5531|5531|5529|5532|5531|5527|5526|3577
1661278500000|2022-08-23 18:15:00|5532|5530|5535|5533|5536|5534|5531|5529|2616
1661278800000|2022-08-23 18:20:00|5534|5532|5543|5541|5543|5541|5534|5532|3254
1661279100000|2022-08-23 18:25:00|5542|5542|5538|5536|5544|5542|5537|5535|5967
1661279400000|2022-08-23 18:30:00|5537|5537|5533|5532|5539|5537|5532|5530|5355
1661279700000|2022-08-23 18:35:00|5535|5531|5537|5535|5538|5537|5534|5531|2476
1661280000000|2022-08-23 18:40:00|5536|5534|5541|5540|5542|5541|5535|5533|4612
1661280300000|2022-08-23 18:45:00|5542|5539|5541|5539|5542|5541|5539|5537|2182
1661280600000|2022-08-23 18:50:00|5540|5538|5541|5539|5544|5542|5539|5537|2155
1661280900000|2022-08-23 18:55:00|5542|5540|5545|5544|5545|5544|5539|5538|5203
1661281200000|2022-08-23 19:00:00|5547|5545|5555|5553|5556|5554|5547|5545|5630
1661281500000|2022-08-23 19:05:00|5554|5555|5557|5556|5558|5557|5554|5553|4205
1661281800000|2022-08-23 19:10:00|5558|5557|5555|5554|5558|5557|5554|5553|6493
1661282100000|2022-08-23 19:15:00|5556|5555|5566|5564|5567|5565|5556|5555|5652
1661282400000|2022-08-23 19:20:00|5565|5565|5567|5566|5569|5567|5564|5563|8892
1661282700000|2022-08-23 19:25:00|5568|5567|5569|5568|5571|5569|5566|5564|9889
1661283000000|2022-08-23 19:30:00|5568|5567|5575|5574|5575|5574|5568|5567|10336
1661283300000|2022-08-23 19:35:00|5576|5575|5560|5559|5576|5575|5560|5558|7828
1661283600000|2022-08-23 19:40:00|5561|5558|5565|5563|5566|5565|5559|5557|8766
1661283900000|2022-08-23 19:45:00|5564|5564|5566|5565|5566|5565|5562|5560|6311
1661284200000|2022-08-23 19:50:00|5564|5564|5568|5566|5572|5571|5563|5562|13756
1661284500000|2022-08-23 19:55:00|5569|5567|5562|5561|5573|5572|5560|5559|61061
1661347800000|2022-08-24 13:30:00|5564|5544|5504|5500|5564|5552|5480|5476|95145
1661348100000|2022-08-24 13:35:00|5505|5499|5534|5530|5534|5530|5500|5498|20065
1661348400000|2022-08-24 13:40:00|5535|5531|5555|5551|5556|5552|5530|5526|10475
1661348700000|2022-08-24 13:45:00|5558|5553|5559|5556|5564|5561|5546|5543|9264
1661349000000|2022-08-24 13:50:00|5558|5555|5539|5537|5559|5556|5532|5530|9396
1661349300000|2022-08-24 13:55:00|5540|5535|5517|5515|5540|5535|5517|5513|7800
1661349600000|2022-08-24 14:00:00|5516|5514|5506|5503|5525|5523|5505|5502|8739
1661349900000|2022-08-24 14:05:00|5504|5502|5520|5518|5522|5520|5504|5502|7371
1661350200000|2022-08-24 14:10:00|5519|5517|5508|5507|5526|5524|5506|5504|5693
1661350500000|2022-08-24 14:15:00|5509|5506|5520|5517|5520|5518|5506|5505|7662
1661350800000|2022-08-24 14:20:00|5518|5516|5522|5520|5527|5524|5513|5511|12297
1661351100000|2022-08-24 14:25:00|5521|5521|5509|5508|5521|5521|5509|5508|4501
1661351400000|2022-08-24 14:30:00|5512|5509|5495|5493|5512|5510|5494|5492|12957
1661351700000|2022-08-24 14:35:00|5496|5494|5500|5497|5508|5506|5494|5493|8732
1661352000000|2022-08-24 14:40:00|5499|5496|5496|5494|5500|5498|5487|5485|4772
1661352300000|2022-08-24 14:45:00|5495|5493|5506|5505|5508|5506|5492|5491|5147
1661352600000|2022-08-24 14:50:00|5505|5503|5511|5510|5514|5512|5501|5500|8411
1661352900000|2022-08-24 14:55:00|5512|5511|5509|5507|5518|5516|5508|5506|5733
1661353200000|2022-08-24 15:00:00|5510|5508|5514|5513|5516|5514|5508|5505|4021
1661353500000|2022-08-24 15:05:00|5516|5514|5512|5510|5516|5514|5506|5504|4120
1661353800000|2022-08-24 15:10:00|5513|5511|5522|5520|5522|5520|5510|5508|9143
1661354100000|2022-08-24 15:15:00|5523|5521|5510|5508|5523|5522|5510|5508|11330
1661354400000|2022-08-24 15:20:00|5511|5509|5506|5505|5512|5511|5505|5504|10263
1661354700000|2022-08-24 15:25:00|5505|5504|5501|5500|5506|5504|5499|5498|14443
1661355000000|2022-08-24 15:30:00|5500|5499|5499|5497|5502|5501|5494|5493|8940
1661355300000|2022-08-24 15:35:00|5498|5498|5503|5502|5505|5504|5496|5495|13568
1661355600000|2022-08-24 15:40:00|5504|5503|5501|5500|5510|5508|5501|5500|10872
1661355900000|2022-08-24 15:45:00|5502|5501|5501|5500|5506|5504|5499|5497|9875
1661356200000|2022-08-24 15:50:00|5502|5499|5501|5499|5502|5501|5499|5498|11789
1661356500000|2022-08-24 15:55:00|5500|5498|5495|5494|5501|5498|5494|5492|12748
1661356800000|2022-08-24 16:00:00|5497|5495|5496|5495|5498|5497|5495|5494|10884
1661357100000|2022-08-24 16:05:00|5497|5496|5503|5502|5504|5502|5496|5495|7803
1661357400000|2022-08-24 16:10:00|5502|5501|5505|5504|5507|5506|5501|5499|6268
1661357700000|2022-08-24 16:15:00|5507|5505|5504|5503|5511|5509|5501|5499|4333
1661358000000|2022-08-24 16:20:00|5505|5502|5508|5507|5510|5508|5502|5500|10852
1661358300000|2022-08-24 16:25:00|5509|5508|5507|5505|5511|5509|5506|5504|3826
1661358600000|2022-08-24 16:30:00|5506|5504|5507|5505|5507|5506|5501|5499|2812
1661358900000|2022-08-24 16:35:00|5508|5506|5498|5496|5508|5506|5497|5496|4405
1661359200000|2022-08-24 16:40:00|5497|5497|5489|5486|5500|5498|5487|5486|7715
1661359500000|2022-08-24 16:45:00|5488|5485|5485|5484|5490|5488|5478|5476|8050
1661359800000|2022-08-24 16:50:00|5486|5483|5483|5482|5486|5483|5480|5478|3481
1661360100000|2022-08-24 16:55:00|5484|5483|5464|5462|5484|5483|5464|5462|12211
1661360400000|2022-08-24 17:00:00|5463|5461|5443|5440|5464|5462|5435|5433|32182
1661360700000|2022-08-24 17:05:00|5444|5441|5441|5438|5455|5453|5439|5438|13331
1661361000000|2022-08-24 17:10:00|5440|5439|5440|5438|5445|5444|5438|5437|10802
1661361300000|2022-08-24 17:15:00|5439|5439|5434|5432|5441|5440|5433|5431|9482
1661361600000|2022-08-24 17:20:00|5435|5433|5424|5422|5438|5437|5423|5421|7717
1661361900000|2022-08-24 17:25:00|5425|5423|5419|5417|5429|5428|5419|5417|13126
1661362200000|2022-08-24 17:30:00|5420|5418|5426|5424|5429|5427|5420|5417|8898
1661362500000|2022-08-24 17:35:00|5427|5425|5419|5418|5427|5426|5414|5412|8829
1661362800000|2022-08-24 17:40:00|5418|5417|5416|5415|5419|5417|5413|5412|7620
1661363100000|2022-08-24 17:45:00|5417|5416|5416|5415|5425|5423|5414|5412|4932
1661363400000|2022-08-24 17:50:00|5417|5416|5410|5408|5418|5417|5410|5408|5696
1661363700000|2022-08-24 17:55:00|5409|5407|5412|5411|5414|5413|5409|5407|5463
1661364000000|2022-08-24 18:00:00|5414|5412|5415|5414|5415|5414|5410|5409|5362
1661364300000|2022-08-24 18:05:00|5414|5413|5416|5415|5418|5416|5409|5407|5775
1661364600000|2022-08-24 18:10:00|5415|5413|5421|5420|5423|5421|5413|5411|5027
1661364900000|2022-08-24 18:15:00|5420|5419|5424|5422|5426|5425|5419|5418|7551
1661365200000|2022-08-24 18:20:00|5423|5423|5425|5424|5426|5424|5418|5416|5736
1661365500000|2022-08-24 18:25:00|5426|5426|5424|5423|5430|5428|5422|5420|7150
1661365800000|2022-08-24 18:30:00|5425|5422|5418|5417|5425|5424|5417|5416|11038
1661366100000|2022-08-24 18:35:00|5417|5416|5417|5416|5421|5419|5416|5415|9208
1661366400000|2022-08-24 18:40:00|5418|5417|5422|5421|5422|5421|5417|5416|13215
1661366700000|2022-08-24 18:45:00|5421|5420|5417|5416|5421|5420|5415|5413|7384
1661367000000|2022-08-24 18:50:00|5416|5415|5413|5412|5419|5417|5413|5412|9896
1661367300000|2022-08-24 18:55:00|5414|5413|5414|5413|5417|5415|5414|5412|9459
1661367600000|2022-08-24 19:00:00|5415|5414|5409|5407|5417|5415|5409|5407|8760
1661367900000|2022-08-24 19:05:00|5410|5408|5411|5410|5416|5415|5409|5407|13621
1661368200000|2022-08-24 19:10:00|5412|5411|5416|5415|5417|5415|5411|5411|10229
1661368500000|2022-08-24 19:15:00|5417|5414|5424|5422|5424|5422|5417|5414|10381
1661368800000|2022-08-24 19:20:00|5423|5423|5418|5417|5424|5423|5416|5414|14349
1661369100000|2022-08-24 19:25:00|5417|5416|5415|5414|5417|5416|5412|5411|11253
1661369400000|2022-08-24 19:30:00|5416|5415|5417|5416|5421|5420|5414|5412|11400
1661369700000|2022-08-24 19:35:00|5418|5417|5421|5420|5423|5421|5416|5415|16563
1661370000000|2022-08-24 19:40:00|5422|5419|5427|5426|5427|5426|5418|5417|32434
1661370300000|2022-08-24 19:45:00|5426|5425|5420|5419|5428|5427|5420|5419|20573
1661370600000|2022-08-24 19:50:00|5422|5418|5428|5426|5428|5427|5420|5418|36010
1661370900000|2022-08-24 19:55:00|5429|5427|5424|5423|5430|5429|5419|5418|117312
1661434200000|2022-08-25 13:30:00|5485|5479|5512|5510|5516|5513|5478|5474|77954
1661434500000|2022-08-25 13:35:00|5513|5511|5518|5516|5523|5521|5500|5497|15792
1661434800000|2022-08-25 13:40:00|5519|5517|5521|5519|5525|5524|5506|5505|12584
1661435100000|2022-08-25 13:45:00|5519|5517|5535|5533|5540|5537|5512|5510|20561
1661435400000|2022-08-25 13:50:00|5536|5536|5531|5528|5537|5536|5525|5523|17498
1661435700000|2022-08-25 13:55:00|5530|5529|5533|5532|5534|5532|5525|5523|19373
1661436000000|2022-08-25 14:00:00|5534|5533|5533|5532|5543|5542|5531|5530|26365
1661436300000|2022-08-25 14:05:00|5534|5533|5508|5506|5535|5533|5507|5506|19605
1661436600000|2022-08-25 14:10:00|5509|5507|5503|5501|5512|5511|5497|5495|31518
1661436900000|2022-08-25 14:15:00|5504|5502|5510|5508|5516|5514|5497|5496|25875
1661437200000|2022-08-25 14:20:00|5509|5509|5513|5511|5514|5511|5501|5498|15579
1661437500000|2022-08-25 14:25:00|5514|5512|5517|5516|5524|5522|5512|5511|8814
1661437800000|2022-08-25 14:30:00|5516|5515|5521|5519|5522|5520|5514|5513|20460
1661438100000|2022-08-25 14:35:00|5519|5518|5515|5513|5523|5521|5512|5511|20243
1661438400000|2022-08-25 14:40:00|5516|5514|5514|5513|5518|5516|5511|5509|8166
1661438700000|2022-08-25 14:45:00|5515|5514|5518|5517|5524|5522|5513|5511|10206
1661439000000|2022-08-25 14:50:00|5517|5516|5513|5511|5517|5516|5511|5509|6129
1661439300000|2022-08-25 14:55:00|5512|5509|5511|5510|5517|5515|5509|5508|10475
1661439600000|2022-08-25 15:00:00|5512|5509|5504|5503|5512|5509|5500|5499|13978
1661439900000|2022-08-25 15:05:00|5505|5504|5512|5510|5514|5512|5502|5500|6596
1661440200000|2022-08-25 15:10:00|5511|5509|5513|5511|5517|5515|5506|5503|19134
1661440500000|2022-08-25 15:15:00|5514|5512|5504|5502|5515|5512|5499|5497|5342
1661440800000|2022-08-25 15:20:00|5503|5503|5498|5496|5512|5510|5498|5496|6113
1661441100000|2022-08-25 15:25:00|5499|5495|5507|5505|5509|5507|5497|5495|5968
1661441400000|2022-08-25 15:30:00|5506|5506|5503|5502|5508|5506|5501|5500|4487
1661441700000|2022-08-25 15:35:00|5502|5500|5510|5509|5513|5512|5501|5500|8432
1661442000000|2022-08-25 15:40:00|5509|5508|5502|5501|5512|5510|5502|5500|8315
1661442300000|2022-08-25 15:45:00|5503|5503|5514|5512|5515|5513|5503|5503|6587
1661442600000|2022-08-25 15:50:00|5513|5511|5500|5497|5514|5512|5499|5497|4254
1661442900000|2022-08-25 15:55:00|5499|5498|5508|5506|5509|5507|5499|5497|5088
1661443200000|2022-08-25 16:00:00|5509|5507|5507|5505|5509|5507|5503|5501|5464
1661443500000|2022-08-25 16:05:00|5506|5504|5509|5507|5513|5511|5505|5504|2548
1661443800000|2022-08-25 16:10:00|5510|5508|5506|5504|5513|5511|5505|5504|5920
1661444100000|2022-08-25 16:15:00|5505|5503|5495|5493|5505|5504|5493|5491|15580
1661444400000|2022-08-25 16:20:00|5494|5492|5494|5493|5495|5493|5486|5484|7905
1661444700000|2022-08-25 16:25:00|5495|5494|5500|5498|5502|5501|5495|5494|7074
1661445000000|2022-08-25 16:30:00|5501|5499|5507|5505|5508|5507|5500|5498|3375
1661445300000|2022-08-25 16:35:00|5506|5503|5505|5504|5507|5506|5502|5500|2976
1661445600000|2022-08-25 16:40:00|5504|5503|5501|5499|5504|5504|5497|5496|1911
1661445900000|2022-08-25 16:45:00|5500|5498|5489|5488|5502|5500|5489|5487|9364
1661446200000|2022-08-25 16:50:00|5490|5489|5493|5491|5497|5495|5490|5489|6095
1661446500000|2022-08-25 16:55:00|5492|5492|5493|5491|5495|5494|5491|5489|6915
1661446800000|2022-08-25 17:00:00|5492|5492|5496|5495|5501|5499|5492|5491|7167
1661447100000|2022-08-25 17:05:00|5497|5494|5492|5491|5499|5498|5492|5491|6397
1661447400000|2022-08-25 17:10:00|5491|5490|5488|5487|5492|5491|5487|5485|4594
1661447700000|2022-08-25 17:15:00|5487|5486|5491|5490|5492|5491|5487|5486|3862
1661448000000|2022-08-25 17:20:00|5492|5491|5497|5495|5498|5497|5492|5491|6600
1661448300000|2022-08-25 17:25:00|5495|5493|5495|5493|5498|5496|5491|5490|4659
1661448600000|2022-08-25 17:30:00|5494|5492|5487|5486|5495|5494|5486|5484|9871
1661448900000|2022-08-25 17:35:00|5488|5485|5492|5491|5493|5491|5485|5484|7354
1661449200000|2022-08-25 17:40:00|5491|5490|5504|5503|5504|5503|5490|5489|11668
1661449500000|2022-08-25 17:45:00|5505|5504|5513|5511|5516|5514|5505|5504|3940
1661449800000|2022-08-25 17:50:00|5511|5510|5510|5509|5513|5511|5507|5506|7044
1661450100000|2022-08-25 17:55:00|5509|5508|5509|5507|5509|5508|5505|5503|4905
1661450400000|2022-08-25 18:00:00|5508|5506|5505|5503|5511|5509|5501|5499|10436
1661450700000|2022-08-25 18:05:00|5504|5504|5505|5503|5509|5508|5502|5500|7017
1661451000000|2022-08-25 18:10:00|5504|5504|5514|5513|5516|5514|5502|5501|7137
1661451300000|2022-08-25 18:15:00|5515|5514|5514|5513|5520|5519|5514|5513|6881
1661451600000|2022-08-25 18:20:00|5515|5514|5520|5518|5520|5518|5515|5513|6333
1661451900000|2022-08-25 18:25:00|5519|5519|5519|5518|5520|5519|5517|5515|5014
1661452200000|2022-08-25 18:30:00|5518|5517|5514|5513|5520|5518|5513|5512|4064
1661452500000|2022-08-25 18:35:00|5515|5512|5513|5512|5515|5513|5511|5510|6878
1661452800000|2022-08-25 18:40:00|5514|5513|5514|5512|5516|5514|5510|5508|3593
1661453100000|2022-08-25 18:45:00|5515|5513|5520|5519|5521|5519|5515|5512|4496
1661453400000|2022-08-25 18:50:00|5519|5518|5523|5521|5523|5521|5517|5516|2395
1661453700000|2022-08-25 18:55:00|5522|5522|5527|5525|5527|5526|5522|5520|4441
1661454000000|2022-08-25 19:00:00|5526|5526|5530|5529|5530|5529|5525|5524|4908
1661454300000|2022-08-25 19:05:00|5531|5530|5524|5521|5533|5531|5520|5518|17699
1661454600000|2022-08-25 19:10:00|5523|5522|5526|5525|5526|5525|5519|5518|4359
1661454900000|2022-08-25 19:15:00|5525|5524|5535|5533|5535|5534|5524|5523|3147
1661455200000|2022-08-25 19:20:00|5536|5534|5554|5552|5554|5552|5535|5534|3542
1661455500000|2022-08-25 19:25:00|5553|5553|5561|5560|5563|5561|5552|5550|8310
1661455800000|2022-08-25 19:30:00|5562|5561|5554|5553|5564|5562|5552|5551|11979
1661456100000|2022-08-25 19:35:00|5555|5552|5561|5560|5564|5562|5555|5552|8094
1661456400000|2022-08-25 19:40:00|5560|5559|5567|5565|5571|5569|5560|5559|7444
1661456700000|2022-08-25 19:45:00|5566|5564|5572|5571|5572|5571|5566|5564|8104
1661457000000|2022-08-25 19:50:00|5571|5564|5569|5568|5571|5570|5564|5562|19129
1661457300000|2022-08-25 19:55:00|5568|5567|5578|5577|5579|5578|5567|5566|82614
1661520600000|2022-08-26 13:30:00|5598|5595|5627|5624|5636|5634|5596|5592|97083
1661520900000|2022-08-26 13:35:00|5628|5625|5616|5614|5630|5626|5600|5598|9574
1661521200000|2022-08-26 13:40:00|5618|5615|5611|5609|5620|5616|5608|5605|28765
1661521500000|2022-08-26 13:45:00|5612|5610|5610|5608|5617|5615|5608|5606|12519
1661521800000|2022-08-26 13:50:00|5609|5607|5633|5630|5638|5636|5607|5604|11302
1661522100000|2022-08-26 13:55:00|5632|5628|5630|5629|5638|5636|5629|5626|6135
1661522400000|2022-08-26 14:00:00|5629|5625|5564|5561|5629|5629|5563|5559|17353
1661522700000|2022-08-26 14:05:00|5563|5560|5585|5581|5586|5584|5546|5542|17417
1661523000000|2022-08-26 14:10:00|5586|5582|5563|5560|5592|5590|5560|5557|11107
1661523300000|2022-08-26 14:15:00|5564|5562|5573|5571|5574|5571|5556|5553|7829
1661523600000|2022-08-26 14:20:00|5574|5572|5544|5541|5575|5573|5542|5539|10326
1661523900000|2022-08-26 14:25:00|5543|5540|5510|5508|5543|5540|5509|5507|8783
1661524200000|2022-08-26 14:30:00|5509|5507|5494|5491|5509|5507|5484|5482|10708
1661524500000|2022-08-26 14:35:00|5495|5492|5475|5473|5501|5498|5469|5466|16098
1661524800000|2022-08-26 14:40:00|5476|5475|5478|5475|5484|5480|5472|5470|12577
1661525100000|2022-08-26 14:45:00|5477|5474|5469|5467|5477|5475|5464|5462|7342
1661525400000|2022-08-26 14:50:00|5470|5468|5471|5469|5471|5469|5463|5461|7106
1661525700000|2022-08-26 14:55:00|5470|5471|5463|5460|5474|5471|5461|5459|9216
1661526000000|2022-08-26 15:00:00|5461|5461|5441|5439|5464|5462|5441|5439|11737
1661526300000|2022-08-26 15:05:00|5443|5438|5438|5436|5451|5449|5437|5435|19329
1661526600000|2022-08-26 15:10:00|5439|5437|5447|5445|5447|5445|5434|5432|18334
1661526900000|2022-08-26 15:15:00|5446|5444|5432|5429|5448|5446|5429|5427|9553
1661527200000|2022-08-26 15:20:00|5433|5430|5441|5440|5444|5441|5427|5425|11294
1661527500000|2022-08-26 15:25:00|5440|5439|5436|5434|5445|5443|5432|5430|5833
1661527800000|2022-08-26 15:30:00|5437|5435|5443|5441|5444|5441|5432|5430|10439
1661528100000|2022-08-26 15:35:00|5444|5442|5446|5444|5448|5445|5438|5436|6398
1661528400000|2022-08-26 15:40:00|5447|5445|5434|5433|5451|5449|5429|5428|5189
1661528700000|2022-08-26 15:45:00|5433|5432|5452|5450|5454|5452|5433|5432|5307
1661529000000|2022-08-26 15:50:00|5450|5449|5459|5457|5460|5458|5447|5445|3992
1661529300000|2022-08-26 15:55:00|5458|5458|5456|5455|5459|5458|5451|5450|3703
1661529600000|2022-08-26 16:00:00|5457|5456|5438|5437|5461|5459|5437|5435|9407
1661529900000|2022-08-26 16:05:00|5439|5438|5455|5453|5455|5453|5439|5438|5716
1661530200000|2022-08-26 16:10:00|5454|5454|5468|5466|5468|5466|5453|5451|3766
1661530500000|2022-08-26 16:15:00|5467|5465|5456|5454|5468|5465|5441|5439|16447
1661530800000|2022-08-26 16:20:00|5457|5456|5460|5459|5464|5462|5454|5452|7440
1661531100000|2022-08-26 16:25:00|5461|5460|5462|5460|5463|5461|5456|5454|6384
1661531400000|2022-08-26 16:30:00|5461|5461|5458|5456|5463|5462|5456|5455|6355
1661531700000|2022-08-26 16:35:00|5457|5455|5460|5458|5460|5459|5456|5454|6449
1661532000000|2022-08-26 16:40:00|5459|5459|5459|5457|5467|5466|5455|5454|5532
1661532300000|2022-08-26 16:45:00|5458|5458|5463|5462|5464|5463|5456|5454|3617
1661532600000|2022-08-26 16:50:00|5462|5461|5462|5460|5464|5463|5457|5455|5714
1661532900000|2022-08-26 16:55:00|5463|5461|5471|5470|5471|5470|5461|5459|4494
1661533200000|2022-08-26 17:00:00|5470|5469|5460|5458|5470|5469|5459|5457|4054
1661533500000|2022-08-26 17:05:00|5461|5459|5464|5463|5468|5467|5461|5459|3974
1661533800000|2022-08-26 17:10:00|5465|5464|5458|5456|5467|5465|5452|5451|6210
1661534100000|2022-08-26 17:15:00|5459|5457|5470|5468|5470|5468|5459|5456|10498
1661534400000|2022-08-26 17:20:00|5471|5469|5474|5472|5475|5473|5469|5466|8766
1661534700000|2022-08-26 17:25:00|5475|5473|5471|5470|5478|5476|5471|5469|7776
1661535000000|2022-08-26 17:30:00|5472|5469|5470|5469|5472|5469|5464|5462|3684
1661535300000|2022-08-26 17:35:00|5471|5470|5473|5472|5475|5474|5467|5465|9035
1661535600000|2022-08-26 17:40:00|5474|5471|5466|5464|5474|5473|5463|5461|8517
1661535900000|2022-08-26 17:45:00|5465|5463|5472|5471|5474|5472|5464|5462|7254
1661536200000|2022-08-26 17:50:00|5471|5470|5467|5466|5472|5471|5463|5461|6504
1661536500000|2022-08-26 17:55:00|5468|5467|5462|5461|5470|5468|5461|5460|8091
1661536800000|2022-08-26 18:00:00|5463|5460|5471|5470|5471|5470|5462|5460|5416
1661537100000|2022-08-26 18:05:00|5472|5469|5461|5460|5472|5469|5461|5460|5637
1661537400000|2022-08-26 18:10:00|5460|5458|5459|5458|5460|5459|5456|5454|7284
1661537700000|2022-08-26 18:15:00|5460|5457|5457|5455|5460|5459|5454|5452|5345
1661538000000|2022-08-26 18:20:00|5458|5456|5464|5462|5466|5464|5458|5456|3052
1661538300000|2022-08-26 18:25:00|5465|5463|5468|5467|5471|5469|5464|5462|4011
1661538600000|2022-08-26 18:30:00|5467|5466|5473|5472|5474|5472|5467|5466|3603
1661538900000|2022-08-26 18:35:00|5474|5473|5473|5472|5476|5474|5469|5468|6694
1661539200000|2022-08-26 18:40:00|5474|5473|5473|5472|5480|5478|5472|5470|4740
1661539500000|2022-08-26 18:45:00|5474|5473|5470|5469|5476|5474|5469|5467|4207
1661539800000|2022-08-26 18:50:00|5471|5468|5471|5469|5473|5471|5467|5465|3267
1661540100000|2022-08-26 18:55:00|5472|5470|5468|5467|5473|5472|5466|5464|5508
1661540400000|2022-08-26 19:00:00|5467|5466|5464|5463|5475|5473|5464|5463|5342
1661540700000|2022-08-26 19:05:00|5465|5464|5455|5453|5467|5465|5453|5451|5477
1661541000000|2022-08-26 19:10:00|5454|5454|5453|5452|5455|5454|5448|5447|9826
1661541300000|2022-08-26 19:15:00|5454|5451|5461|5460|5464|5462|5453|5451|8299
1661541600000|2022-08-26 19:20:00|5462|5461|5462|5461|5466|5464|5455|5453|8852
1661541900000|2022-08-26 19:25:00|5461|5460|5472|5470|5473|5472|5460|5459|6044
1661542200000|2022-08-26 19:30:00|5471|5471|5464|5462|5472|5471|5462|5461|7177
1661542500000|2022-08-26 19:35:00|5463|5463|5471|5470|5473|5471|5463|5462|9740
1661542800000|2022-08-26 19:40:00|5470|5469|5458|5457|5470|5469|5457|5455|9920
1661543100000|2022-08-26 19:45:00|5459|5458|5458|5456|5466|5465|5456|5455|14697
1661543400000|2022-08-26 19:50:00|5457|5455|5452|5450|5463|5461|5451|5450|20589
1661543700000|2022-08-26 19:55:00|5451|5451|5446|5445|5456|5455|5441|5440|112071
1661779800000|2022-08-29 13:30:00|5307|5300|5317|5313|5329|5325|5255|5252|114107
1661780100000|2022-08-29 13:35:00|5318|5314|5300|5297|5324|5319|5284|5282|37459
1661780400000|2022-08-29 13:40:00|5298|5294|5278|5277|5308|5305|5278|5275|38681
1661780700000|2022-08-29 13:45:00|5279|5278|5297|5295|5302|5299|5276|5274|38763
1661781000000|2022-08-29 13:50:00|5299|5296|5338|5335|5340|5337|5298|5296|27942
1661781300000|2022-08-29 13:55:00|5339|5336|5348|5345|5365|5362|5339|5336|22805
1661781600000|2022-08-29 14:00:00|5347|5346|5331|5329|5348|5346|5309|5306|28648
1661781900000|2022-08-29 14:05:00|5329|5328|5352|5349|5357|5355|5326|5324|14985
1661782200000|2022-08-29 14:10:00|5353|5350|5344|5342|5356|5354|5338|5336|15804
1661782500000|2022-08-29 14:15:00|5343|5341|5342|5340|5357|5354|5337|5335|11913
1661782800000|2022-08-29 14:20:00|5343|5341|5348|5347|5352|5350|5339|5336|12048
1661783100000|2022-08-29 14:25:00|5349|5349|5345|5342|5358|5356|5342|5340|15473
1661783400000|2022-08-29 14:30:00|5344|5343|5350|5348|5356|5354|5343|5341|20333
1661783700000|2022-08-29 14:35:00|5351|5349|5341|5339|5353|5351|5331|5328|14689
1661784000000|2022-08-29 14:40:00|5342|5338|5343|5340|5345|5344|5333|5331|10339
1661784300000|2022-08-29 14:45:00|5344|5342|5326|5325|5345|5343|5322|5320|9125
1661784600000|2022-08-29 14:50:00|5324|5324|5313|5311|5327|5325|5308|5306|12356
1661784900000|2022-08-29 14:55:00|5312|5309|5316|5315|5319|5316|5304|5302|7181
1661785200000|2022-08-29 15:00:00|5317|5316|5327|5326|5331|5329|5317|5315|11478
1661785500000|2022-08-29 15:05:00|5328|5327|5316|5314|5330|5328|5312|5310|9066
1661785800000|2022-08-29 15:10:00|5317|5315|5314|5312|5317|5315|5312|5310|13123
1661786100000|2022-08-29 15:15:00|5313|5313|5323|5321|5326|5324|5313|5312|7849
1661786400000|2022-08-29 15:20:00|5322|5322|5326|5324|5326|5324|5318|5317|5473
1661786700000|2022-08-29 15:25:00|5325|5325|5323|5322|5331|5328|5320|5319|8432
1661787000000|2022-08-29 15:30:00|5324|5324|5332|5330|5337|5335|5320|5319|9926
1661787300000|2022-08-29 15:35:00|5333|5329|5338|5336|5339|5337|5324|5322|16264
1661787600000|2022-08-29 15:40:00|5339|5337|5336|5335|5343|5341|5335|5332|8284
1661787900000|2022-08-29 15:45:00|5335|5334|5342|5340|5343|5341|5335|5334|7424
1661788200000|2022-08-29 15:50:00|5341|5341|5349|5347|5356|5354|5339|5338|4828
1661788500000|2022-08-29 15:55:00|5350|5348|5348|5347|5353|5351|5343|5341|3986
1661788800000|2022-08-29 16:00:00|5349|5348|5345|5344|5350|5348|5341|5340|8343
1661789100000|2022-08-29 16:05:00|5346|5345|5339|5338|5352|5350|5337|5335|6604
1661789400000|2022-08-29 16:10:00|5340|5339|5344|5342|5345|5344|5339|5337|7056
1661789700000|2022-08-29 16:15:00|5343|5343|5354|5353|5356|5354|5343|5342|5933
1661790000000|2022-08-29 16:20:00|5353|5352|5343|5341|5356|5355|5343|5341|8101
1661790300000|2022-08-29 16:25:00|5342|5340|5346|5345|5348|5346|5342|5340|4381
1661790600000|2022-08-29 16:30:00|5347|5346|5334|5332|5347|5346|5331|5330|9526
1661790900000|2022-08-29 16:35:00|5335|5333|5340|5339|5342|5340|5331|5329|5265
1661791200000|2022-08-29 16:40:00|5341|5340|5345|5343|5348|5347|5340|5340|6544
1661791500000|2022-08-29 16:45:00|5346|5344|5361|5359|5361|5359|5344|5343|8611
1661791800000|2022-08-29 16:50:00|5360|5357|5364|5362|5369|5367|5358|5357|8731
1661792100000|2022-08-29 16:55:00|5365|5363|5363|5362|5368|5367|5362|5361|8708
1661792400000|2022-08-29 17:00:00|5364|5363|5362|5360|5370|5368|5361|5360|10739
1661792700000|2022-08-29 17:05:00|5361|5361|5355|5354|5364|5362|5354|5352|6085
1661793000000|2022-08-29 17:10:00|5356|5355|5352|5350|5360|5358|5352|5350|9600
1661793300000|2022-08-29 17:15:00|5353|5351|5347|5345|5356|5354|5343|5341|5548
1661793600000|2022-08-29 17:20:00|5346|5346|5346|5345|5352|5350|5344|5343|6661
1661793900000|2022-08-29 17:25:00|5347|5346|5361|5360|5361|5360|5345|5343|9350
1661794200000|2022-08-29 17:30:00|5360|5359|5363|5362|5364|5362|5357|5356|6313
1661794500000|2022-08-29 17:35:00|5362|5361|5370|5369|5371|5369|5360|5358|5659
1661794800000|2022-08-29 17:40:00|5371|5368|5382|5380|5383|5382|5369|5368|6476
1661795100000|2022-08-29 17:45:00|5384|5381|5371|5369|5385|5384|5370|5368|6479
1661795400000|2022-08-29 17:50:00|5370|5370|5381|5380|5386|5384|5370|5368|3755
1661795700000|2022-08-29 17:55:00|5380|5379|5381|5380|5382|5381|5380|5377|4147
1661796000000|2022-08-29 18:00:00|5380|5379|5379|5377|5382|5380|5377|5375|7424
1661796300000|2022-08-29 18:05:00|5378|5378|5375|5374|5381|5379|5374|5373|4159
1661796600000|2022-08-29 18:10:00|5374|5373|5374|5372|5379|5378|5371|5370|3545
1661796900000|2022-08-29 18:15:00|5373|5371|5373|5372|5374|5372|5369|5367|4365
1661797200000|2022-08-29 18:20:00|5372|5371|5382|5380|5382|5380|5372|5371|5917
1661797500000|2022-08-29 18:25:00|5383|5381|5376|5375|5384|5383|5375|5374|5349
1661797800000|2022-08-29 18:30:00|5377|5374|5385|5383|5385|5383|5374|5373|4422
1661798100000|2022-08-29 18:35:00|5386|5384|5391|5389|5395|5393|5385|5383|7010
1661798400000|2022-08-29 18:40:00|5390|5390|5395|5393|5398|5396|5390|5389|2748
1661798700000|2022-08-29 18:45:00|5394|5392|5390|5389|5394|5392|5389|5388|3108
1661799000000|2022-08-29 18:50:00|5389|5388|5386|5385|5390|5389|5383|5382|4670
1661799300000|2022-08-29 18:55:00|5385|5384|5385|5383|5387|5385|5376|5375|16360
1661799600000|2022-08-29 19:00:00|5384|5382|5396|5394|5402|5400|5381|5379|20046
1661799900000|2022-08-29 19:05:00|5395|5393|5397|5395|5397|5396|5390|5388|13105
1661800200000|2022-08-29 19:10:00|5395|5394|5397|5395|5398|5397|5393|5391|8375
1661800500000|2022-08-29 19:15:00|5396|5394|5392|5391|5397|5396|5390|5388|6026
1661800800000|2022-08-29 19:20:00|5391|5390|5383|5382|5391|5390|5382|5381|9844
1661801100000|2022-08-29 19:25:00|5382|5381|5376|5375|5383|5382|5370|5369|22899
1661801400000|2022-08-29 19:30:00|5375|5374|5376|5375|5380|5379|5372|5370|14299
1661801700000|2022-08-29 19:35:00|5375|5374|5380|5378|5382|5380|5373|5371|10399
1661802000000|2022-08-29 19:40:00|5379|5379|5376|5375|5381|5379|5372|5371|14324
1661802300000|2022-08-29 19:45:00|5375|5374|5364|5363|5375|5374|5360|5359|17936
1661802600000|2022-08-29 19:50:00|5363|5362|5366|5364|5373|5371|5358|5356|21517
1661802900000|2022-08-29 19:55:00|5365|5365|5357|5356|5366|5365|5357|5356|76962
1661866200000|2022-08-30 13:30:00|5294|5280|5271|5268|5294|5284|5257|5255|69181
1661866500000|2022-08-30 13:35:00|5270|5267|5279|5276|5282|5280|5265|5262|15081
1661866800000|2022-08-30 13:40:00|5280|5277|5261|5259|5281|5278|5261|5258|15029
1661867100000|2022-08-30 13:45:00|5262|5258|5248|5245|5262|5259|5225|5223|12838
1661867400000|2022-08-30 13:50:00|5249|5246|5217|5215|5250|5248|5214|5212|11094
1661867700000|2022-08-30 13:55:00|5216|5214|5227|5225|5230|5228|5213|5211|12613
1661868000000|2022-08-30 14:00:00|5228|5223|5223|5221|5237|5235|5222|5219|11545
1661868300000|2022-08-30 14:05:00|5224|5222|5191|5189|5225|5222|5187|5186|14020
1661868600000|2022-08-30 14:10:00|5190|5190|5185|5182|5192|5190|5174|5172|13116
1661868900000|2022-08-30 14:15:00|5186|5183|5185|5183|5190|5187|5177|5175|17883
1661869200000|2022-08-30 14:20:00|5187|5185|5181|5180|5193|5192|5181|5178|10335
1661869500000|2022-08-30 14:25:00|5182|5181|5191|5190|5197|5194|5181|5181|5954
1661869800000|2022-08-30 14:30:00|5190|5189|5169|5167|5197|5194|5168|5166|8115
1661870100000|2022-08-30 14:35:00|5170|5168|5173|5171|5175|5173|5164|5162|7155
1661870400000|2022-08-30 14:40:00|5172|5170|5167|5166|5173|5171|5164|5162|7288
1661870700000|2022-08-30 14:45:00|5165|5165|5149|5147|5165|5165|5143|5142|12312
1661871000000|2022-08-30 14:50:00|5148|5146|5163|5162|5164|5162|5144|5142|10278
1661871300000|2022-08-30 14:55:00|5162|5161|5175|5173|5175|5174|5162|5160|9911
1661871600000|2022-08-30 15:00:00|5174|5174|5183|5182|5190|5188|5173|5171|7459
1661871900000|2022-08-30 15:05:00|5184|5181|5187|5186|5193|5191|5181|5179|5267
1661872200000|2022-08-30 15:10:00|5185|5185|5175|5173|5188|5186|5170|5168|5692
1661872500000|2022-08-30 15:15:00|5174|5172|5187|5184|5190|5189|5171|5169|5587
1661872800000|2022-08-30 15:20:00|5188|5186|5185|5182|5190|5188|5181|5179|4984
1661873100000|2022-08-30 15:25:00|5184|5181|5186|5184|5190|5189|5175|5173|6724
1661873400000|2022-08-30 15:30:00|5185|5181|5194|5193|5196|5194|5183|5181|8164
1661873700000|2022-08-30 15:35:00|5195|5194|5189|5187|5197|5196|5183|5181|5348
1661874000000|2022-08-30 15:40:00|5188|5186|5187|5185|5193|5191|5181|5179|5007
1661874300000|2022-08-30 15:45:00|5188|5186|5178|5177|5188|5186|5176|5175|5859
1661874600000|2022-08-30 15:50:00|5177|5176|5178|5177|5182|5180|5171|5170|10035
1661874900000|2022-08-30 15:55:00|5179|5178|5187|5185|5191|5189|5178|5176|6147
1661875200000|2022-08-30 16:00:00|5183|5182|5188|5186|5200|5198|5183|5182|8036
1661875500000|2022-08-30 16:05:00|5187|5185|5189|5188|5196|5194|5185|5184|4972
1661875800000|2022-08-30 16:10:00|5190|5189|5190|5189|5191|5190|5184|5183|7532
1661876100000|2022-08-30 16:15:00|5189|5187|5186|5184|5202|5200|5183|5181|12496
1661876400000|2022-08-30 16:20:00|5185|5183|5187|5186|5189|5187|5182|5181|7824
1661876700000|2022-08-30 16:25:00|5188|5185|5191|5190|5192|5191|5182|5180|5603
1661877000000|2022-08-30 16:30:00|5190|5189|5178|5176|5191|5189|5176|5174|7285
1661877300000|2022-08-30 16:35:00|5179|5177|5192|5190|5193|5191|5179|5177|7565
1661877600000|2022-08-30 16:40:00|5191|5189|5181|5180|5192|5190|5179|5178|6229
1661877900000|2022-08-30 16:45:00|5180|5179|5178|5176|5184|5182|5176|5175|7248
1661878200000|2022-08-30 16:50:00|5179|5177|5180|5179|5185|5183|5176|5175|13110
1661878500000|2022-08-30 16:55:00|5181|5180|5180|5179|5185|5183|5178|5177|4975
1661878800000|2022-08-30 17:00:00|5181|5178|5178|5176|5181|5179|5173|5172|4476
1661879100000|2022-08-30 17:05:00|5177|5177|5174|5172|5182|5180|5171|5170|5186
1661879400000|2022-08-30 17:10:00|5173|5173|5163|5162|5176|5174|5162|5161|9183
1661879700000|2022-08-30 17:15:00|5164|5161|5158|5156|5166|5164|5154|5152|12763
1661880000000|2022-08-30 17:20:00|5157|5157|5157|5156|5160|5159|5154|5152|8120
1661880300000|2022-08-30 17:25:00|5158|5157|5162|5160|5163|5161|5156|5155|6783
1661880600000|2022-08-30 17:30:00|5161|5159|5161|5159|5168|5166|5159|5158|5859
1661880900000|2022-08-30 17:35:00|5162|5160|5155|5154|5162|5161|5153|5152|6182
1661881200000|2022-08-30 17:40:00|5156|5155|5144|5143|5158|5156|5144|5142|6267
1661881500000|2022-08-30 17:45:00|5143|5142|5155|5154|5158|5156|5141|5139|8854
1661881800000|2022-08-30 17:50:00|5154|5153|5158|5156|5162|5160|5151|5149|5546
1661882100000|2022-08-30 17:55:00|5159|5157|5151|5150|5160|5158|5149|5147|5459
1661882400000|2022-08-30 18:00:00|5152|5151|5155|5154|5157|5156|5143|5142|5528
1661882700000|2022-08-30 18:05:00|5154|5153|5151|5150|5159|5157|5151|5150|5053
1661883000000|2022-08-30 18:10:00|5152|5151|5157|5155|5162|5160|5151|5150|5355
1661883300000|2022-08-30 18:15:00|5158|5156|5155|5154|5160|5159|5154|5153|2871
1661883600000|2022-08-30 18:20:00|5156|5155|5159|5157|5162|5160|5152|5150|4560
1661883900000|2022-08-30 18:25:00|5160|5158|5147|5146|5160|5158|5146|5144|10751
1661884200000|2022-08-30 18:30:00|5149|5145|5153|5152|5159|5157|5148|5145|4880
1661884500000|2022-08-30 18:35:00|5154|5153|5153|5151|5154|5153|5149|5148|2818
1661884800000|2022-08-30 18:40:00|5154|5152|5145|5143|5154|5153|5143|5141|4638
1661885100000|2022-08-30 18:45:00|5146|5144|5145|5143|5147|5146|5142|5140|5085
1661885400000|2022-08-30 18:50:00|5144|5142|5143|5141|5145|5143|5141|5140|7566
1661885700000|2022-08-30 18:55:00|5142|5140|5142|5140|5146|5144|5136|5134|7337
1661886000000|2022-08-30 19:00:00|5141|5139|5150|5148|5156|5154|5141|5139|8644
1661886300000|2022-08-30 19:05:00|5151|5149|5158|5156|5159|5157|5150|5148|3584
1661886600000|2022-08-30 19:10:00|5159|5155|5158|5157|5164|5162|5155|5153|8093
1661886900000|2022-08-30 19:15:00|5159|5158|5151|5150|5159|5158|5148|5146|5857
1661887200000|2022-08-30 19:20:00|5152|5149|5151|5149|5152|5150|5143|5142|9358
1661887500000|2022-08-30 19:25:00|5150|5148|5139|5137|5151|5148|5139|5137|7593
1661887800000|2022-08-30 19:30:00|5140|5138|5138|5136|5140|5138|5130|5128|19316
1661888100000|2022-08-30 19:35:00|5139|5137|5148|5147|5151|5149|5137|5136|10488
1661888400000|2022-08-30 19:40:00|5147|5146|5151|5150|5155|5154|5146|5145|13794
1661888700000|2022-08-30 19:45:00|5152|5151|5137|5136|5152|5151|5134|5133|14157
1661889000000|2022-08-30 19:50:00|5138|5135|5131|5130|5146|5144|5127|5126|24694
1661889300000|2022-08-30 19:55:00|5132|5129|5138|5137|5143|5141|5130|5129|80464
1661952600000|2022-08-31 13:30:00|5132|5124|5077|5074|5135|5128|5073|5072|84460
1661952900000|2022-08-31 13:35:00|5078|5075|5101|5097|5101|5097|5066|5063|11416
1661953200000|2022-08-31 13:40:00|5100|5098|5106|5103|5108|5104|5091|5089|16594
1661953500000|2022-08-31 13:45:00|5107|5102|5114|5111|5128|5125|5093|5090|14460
1661953800000|2022-08-31 13:50:00|5112|5108|5098|5095|5115|5112|5095|5092|7157
1661954100000|2022-08-31 13:55:00|5097|5094|5074|5072|5100|5098|5073|5071|8515
1661954400000|2022-08-31 14:00:00|5073|5071|5071|5068|5077|5075|5059|5058|9718
1661954700000|2022-08-31 14:05:00|5072|5069|5080|5078|5087|5085|5071|5068|5378
1661955000000|2022-08-31 14:10:00|5081|5077|5088|5085|5094|5092|5078|5077|14156
1661955300000|2022-08-31 14:15:00|5087|5084|5100|5098|5101|5098|5078|5075|14423
1661955600000|2022-08-31 14:20:00|5102|5099|5105|5103|5109|5107|5097|5094|4939
1661955900000|2022-08-31 14:25:00|5106|5104|5099|5096|5116|5113|5098|5096|8540
1661956200000|2022-08-31 14:30:00|5101|5097|5106|5104|5112|5110|5099|5096|4853
1661956500000|2022-08-31 14:35:00|5105|5105|5099|5097|5110|5108|5097|5095|6292
1661956800000|2022-08-31 14:40:00|5098|5096|5136|5133|5139|5138|5096|5094|7859
1661957100000|2022-08-31 14:45:00|5135|5134|5137|5136|5143|5141|5134|5132|9234
1661957400000|2022-08-31 14:50:00|5138|5135|5131|5128|5142|5140|5126|5124|8049
1661957700000|2022-08-31 14:55:00|5130|5127|5125|5123|5133|5131|5122|5119|4601
1661958000000|2022-08-31 15:00:00|5124|5122|5124|5121|5127|5124|5116|5113|6962
1661958300000|2022-08-31 15:05:00|5123|5122|5128|5126|5129|5127|5119|5118|3903
1661958600000|2022-08-31 15:10:00|5127|5125|5136|5135|5136|5135|5122|5120|2712
1661958900000|2022-08-31 15:15:00|5134|5133|5144|5142|5145|5143|5130|5128|6255
1661959200000|2022-08-31 15:20:00|5145|5143|5148|5146|5152|5150|5141|5138|5031
1661959500000|2022-08-31 15:25:00|5149|5145|5131|5129|5152|5150|5131|5129|6390
1661959800000|2022-08-31 15:30:00|5130|5128|5139|5136|5143|5140|5127|5125|4015
1661960100000|2022-08-31 15:35:00|5138|5137|5145|5143|5154|5152|5136|5134|3451
1661960400000|2022-08-31 15:40:00|5144|5140|5144|5142|5146|5144|5140|5138|2374
1661960700000|2022-08-31 15:45:00|5145|5143|5148|5146|5150|5149|5142|5141|5649
1661961000000|2022-08-31 15:50:00|5149|5147|5150|5149|5153|5151|5146|5144|2923
1661961300000|2022-08-31 15:55:00|5152|5148|5163|5161|5164|5162|5152|5148|4952
1661961600000|2022-08-31 16:00:00|5164|5162|5160|5159|5166|5164|5158|5156|2031
1661961900000|2022-08-31 16:05:00|5161|5160|5153|5152|5162|5160|5152|5150|5793
1661962200000|2022-08-31 16:10:00|5154|5150|5155|5153|5157|5155|5148|5146|5672
1661962500000|2022-08-31 16:15:00|5154|5152|5161|5159|5163|5161|5152|5150|2790
1661962800000|2022-08-31 16:20:00|5162|5160|5154|5152|5162|5161|5152|5151|3202
1661963100000|2022-08-31 16:25:00|5153|5153|5157|5155|5158|5156|5153|5152|1885
1661963400000|2022-08-31 16:30:00|5158|5156|5159|5158|5163|5161|5157|5156|3310
1661963700000|2022-08-31 16:35:00|5158|5157|5150|5149|5161|5159|5148|5146|1854
1661964000000|2022-08-31 16:40:00|5149|5147|5151|5150|5152|5150|5146|5145|3210
1661964300000|2022-08-31 16:45:00|5150|5149|5154|5153|5155|5153|5148|5146|1862
1661964600000|2022-08-31 16:50:00|5155|5154|5148|5146|5156|5155|5148|5146|9286
1661964900000|2022-08-31 16:55:00|5149|5147|5150|5148|5150|5148|5144|5142|3288
1661965200000|2022-08-31 17:00:00|5149|5146|5149|5147|5156|5154|5147|5145|3069
1661965500000|2022-08-31 17:05:00|5148|5146|5148|5147|5152|5151|5147|5145|6872
1661965800000|2022-08-31 17:10:00|5147|5146|5148|5146|5153|5151|5147|5146|7155
1661966100000|2022-08-31 17:15:00|5147|5145|5136|5134|5149|5147|5134|5132|3739
1661966400000|2022-08-31 17:20:00|5135|5135|5128|5126|5138|5136|5128|5126|8025
1661966700000|2022-08-31 17:25:00|5127|5127|5125|5124|5128|5127|5122|5120|7828
1661967000000|2022-08-31 17:30:00|5124|5123|5130|5129|5133|5131|5124|5122|5292
1661967300000|2022-08-31 17:35:00|5131|5130|5127|5125|5132|5131|5123|5121|7283
1661967600000|2022-08-31 17:40:00|5126|5124|5124|5123|5127|5125|5122|5120|5388
1661967900000|2022-08-31 17:45:00|5125|5124|5120|5119|5128|5126|5120|5118|5093
1661968200000|2022-08-31 17:50:00|5121|5120|5125|5124|5127|5125|5117|5116|13776
1661968500000|2022-08-31 17:55:00|5126|5123|5123|5122|5126|5125|5122|5120|7674
1661968800000|2022-08-31 18:00:00|5124|5123|5121|5120|5129|5127|5121|5120|9580
1661969100000|2022-08-31 18:05:00|5120|5119|5128|5127|5131|5129|5117|5115|6833
1661969400000|2022-08-31 18:10:00|5129|5128|5126|5125|5129|5128|5124|5123|11366
1661969700000|2022-08-31 18:15:00|5127|5126|5123|5122|5131|5130|5123|5121|7362
1661970000000|2022-08-31 18:20:00|5124|5123|5121|5120|5125|5124|5120|5118|10723
1661970300000|2022-08-31 18:25:00|5122|5119|5123|5122|5127|5126|5118|5116|9043
1661970600000|2022-08-31 18:30:00|5122|5121|5114|5113|5124|5122|5114|5112|12181
1661970900000|2022-08-31 18:35:00|5113|5112|5106|5105|5115|5114|5106|5104|15517
1661971200000|2022-08-31 18:40:00|5107|5106|5104|5103|5108|5107|5101|5100|8938
1661971500000|2022-08-31 18:45:00|5103|5102|5112|5111|5115|5113|5103|5101|11448
1661971800000|2022-08-31 18:50:00|5111|5110|5117|5115|5117|5116|5110|5108|7279
1661972100000|2022-08-31 18:55:00|5118|5116|5117|5115|5118|5116|5111|5110|3962
1661972400000|2022-08-31 19:00:00|5116|5116|5124|5123|5125|5123|5112|5111|6399
1661972700000|2022-08-31 19:05:00|5125|5122|5123|5122|5130|5128|5119|5117|4957
1661973000000|2022-08-31 19:10:00|5124|5123|5135|5134|5135|5134|5123|5122|6302
1661973300000|2022-08-31 19:15:00|5136|5135|5132|5131|5142|5140|5130|5129|10639
1661973600000|2022-08-31 19:20:00|5133|5130|5117|5116|5133|5130|5117|5116|14536
1661973900000|2022-08-31 19:25:00|5118|5117|5124|5122|5125|5124|5117|5115|10038
1661974200000|2022-08-31 19:30:00|5122|5121|5114|5113|5124|5122|5112|5110|8695
1661974500000|2022-08-31 19:35:00|5113|5112|5125|5123|5126|5125|5113|5112|6266
1661974800000|2022-08-31 19:40:00|5126|5124|5134|5133|5135|5134|5120|5119|8546
1661975100000|2022-08-31 19:45:00|5133|5132|5130|5128|5139|5137|5127|5125|10564
1661975400000|2022-08-31 19:50:00|5129|5127|5117|5115|5129|5127|5117|5115|14902
1661975700000|2022-08-31 19:55:00|5116|5116|5100|5099|5119|5118|5098|5097|118643
1662039000000|2022-09-01 13:30:00|5053|5043|5005|5002|5053|5044|5003|5001|86353
1662039300000|2022-09-01 13:35:00|5004|5001|4991|4990|5004|5002|4966|4963|73821
1662039600000|2022-09-01 13:40:00|4990|4988|4981|4977|5002|4999|4981|4977|25296
1662039900000|2022-09-01 13:45:00|4980|4978|4958|4955|4985|4984|4950|4948|34719
1662040200000|2022-09-01 13:50:00|4956|4954|4944|4941|4966|4964|4943|4941|43302
1662040500000|2022-09-01 13:55:00|4943|4942|4948|4939|4949|4944|4922|4920|35745
1662040800000|2022-09-01 14:00:00|4946|4936|4919|4916|4954|4948|4914|4912|11669
1662041100000|2022-09-01 14:05:00|4918|4915|4936|4934|4942|4940|4916|4914|8741
1662041400000|2022-09-01 14:10:00|4937|4936|4938|4937|4940|4939|4927|4925|4882
1662041700000|2022-09-01 14:15:00|4937|4936|4941|4939|4945|4944|4929|4927|8426
1662042000000|2022-09-01 14:20:00|4940|4938|4981|4977|4984|4981|4937|4936|13680
1662042300000|2022-09-01 14:25:00|4984|4981|4986|4982|4989|4986|4974|4972|10429
1662042600000|2022-09-01 14:30:00|4985|4983|4979|4977|4987|4985|4974|4972|9654
1662042900000|2022-09-01 14:35:00|4978|4976|4973|4971|4987|4985|4970|4969|11274
1662043200000|2022-09-01 14:40:00|4972|4970|4971|4969|4984|4982|4967|4965|7067
1662043500000|2022-09-01 14:45:00|4970|4968|4961|4959|4971|4968|4960|4958|7374
1662043800000|2022-09-01 14:50:00|4960|4958|4970|4968|4978|4976|4954|4952|8195
1662044100000|2022-09-01 14:55:00|4969|4967|4970|4969|4974|4972|4966|4964|18760
1662044400000|2022-09-01 15:00:00|4971|4967|4969|4968|4978|4977|4969|4967|22331
1662044700000|2022-09-01 15:05:00|4970|4969|4992|4991|5002|4999|4970|4969|6459
1662045000000|2022-09-01 15:10:00|4991|4990|4998|4996|5002|5001|4989|4988|7494
1662045300000|2022-09-01 15:15:00|4997|4995|5003|5001|5004|5003|4996|4994|12459
1662045600000|2022-09-01 15:20:00|5002|5000|4998|4997|5003|5001|4995|4993|12303
1662045900000|2022-09-01 15:25:00|4997|4996|4999|4997|5005|5003|4995|4993|5362
1662046200000|2022-09-01 15:30:00|4998|4996|5005|5003|5006|5004|4995|4994|9949
1662046500000|2022-09-01 15:35:00|5007|5004|5000|4999|5015|5014|4997|4995|6120
1662046800000|2022-09-01 15:40:00|5001|5000|5001|4999|5005|5003|4996|4994|8703
1662047100000|2022-09-01 15:45:00|5000|4998|4999|4998|5004|5002|4998|4997|3781
1662047400000|2022-09-01 15:50:00|5000|4997|4998|4996|5002|5000|4995|4994|7543
1662047700000|2022-09-01 15:55:00|4999|4997|4996|4995|5000|4998|4989|4988|4636
1662048000000|2022-09-01 16:00:00|4997|4994|4996|4994|4999|4998|4986|4985|4424
1662048300000|2022-09-01 16:05:00|4997|4995|4997|4996|4998|4996|4988|4986|2854
1662048600000|2022-09-01 16:10:00|4996|4995|4992|4991|4996|4995|4989|4987|3010
1662048900000|2022-09-01 16:15:00|4993|4992|4982|4980|4994|4992|4979|4978|11057
1662049200000|2022-09-01 16:20:00|4983|4982|4980|4978|4986|4984|4976|4974|6455
1662049500000|2022-09-01 16:25:00|4981|4979|4982|4981|4989|4988|4976|4974|4379
1662049800000|2022-09-01 16:30:00|4981|4980|4985|4983|4987|4986|4980|4978|3509
1662050100000|2022-09-01 16:35:00|4986|4984|4973|4972|4986|4984|4971|4969|2491
1662050400000|2022-09-01 16:40:00|4974|4971|4983|4981|4984|4982|4969|4967|5617
1662050700000|2022-09-01 16:45:00|4984|4982|4988|4986|4990|4988|4982|4981|4720
1662051000000|2022-09-01 16:50:00|4987|4985|4977|4976|4987|4985|4976|4974|8733
1662051300000|2022-09-01 16:55:00|4978|4977|4981|4979|4981|4980|4974|4972|3031
1662051600000|2022-09-01 17:00:00|4980|4978|4979|4978|4982|4981|4973|4971|5707
1662051900000|2022-09-01 17:05:00|4980|4979|4986|4985|4988|4986|4978|4976|9300
1662052200000|2022-09-01 17:10:00|4987|4986|4990|4988|4993|4991|4981|4979|9638
1662052500000|2022-09-01 17:15:00|4991|4989|4997|4995|5000|4999|4991|4989|3433
1662052800000|2022-09-01 17:20:00|4998|4996|5016|5014|5019|5017|4998|4995|10817
1662053100000|2022-09-01 17:25:00|5015|5013|5008|5006|5017|5015|5004|5002|17800
1662053400000|2022-09-01 17:30:00|5009|5007|5010|5009|5012|5010|5005|5004|7905
1662053700000|2022-09-01 17:35:00|5009|5008|5010|5009|5011|5009|5006|5004|7542
1662054000000|2022-09-01 17:40:00|5009|5007|5004|5002|5009|5007|5002|5001|3567
1662054300000|2022-09-01 17:45:00|5003|5001|5001|4999|5005|5004|4995|4993|3209
1662054600000|2022-09-01 17:50:00|5000|5000|5004|5002|5006|5004|4997|4996|2221
1662054900000|2022-09-01 17:55:00|5003|5003|5000|4999|5006|5004|4997|4996|2175
1662055200000|2022-09-01 18:00:00|5003|5001|5007|5006|5008|5006|4996|4995|3546
1662055500000|2022-09-01 18:05:00|5008|5007|5002|5000|5010|5009|4998|4996|3734
1662055800000|2022-09-01 18:10:00|5003|5001|5001|5000|5005|5003|4997|4996|2517
1662056100000|2022-09-01 18:15:00|5000|4998|5006|5004|5009|5008|5000|4998|4984
1662056400000|2022-09-01 18:20:00|5005|5003|5012|5011|5016|5014|5005|5003|22229
1662056700000|2022-09-01 18:25:00|5013|5012|5019|5017|5022|5021|5012|5012|8970
1662057000000|2022-09-01 18:30:00|5018|5018|5021|5019|5023|5021|5016|5015|7010
1662057300000|2022-09-01 18:35:00|5020|5018|5012|5010|5025|5023|5008|5006|11532
1662057600000|2022-09-01 18:40:00|5011|5011|5007|5005|5013|5012|5006|5004|6724
1662057900000|2022-09-01 18:45:00|5006|5006|4996|4994|5011|5010|4995|4993|5595
1662058200000|2022-09-01 18:50:00|4997|4995|5003|5001|5005|5003|4994|4992|3781
1662058500000|2022-09-01 18:55:00|5002|5002|5002|5000|5007|5005|4997|4995|5865
1662058800000|2022-09-01 19:00:00|5001|4999|5001|5000|5010|5008|4998|4996|3833
1662059100000|2022-09-01 19:05:00|5002|5001|5006|5004|5011|5009|4998|4996|39804
1662059400000|2022-09-01 19:10:00|5005|5003|5003|5001|5009|5008|5000|4998|6563
1662059700000|2022-09-01 19:15:00|5002|4998|4986|4984|5003|5002|4986|4984|7531
1662060000000|2022-09-01 19:20:00|4987|4985|4985|4983|4991|4989|4979|4977|3755
1662060300000|2022-09-01 19:25:00|4984|4984|4973|4972|4985|4984|4972|4970|6122
1662060600000|2022-09-01 19:30:00|4972|4971|4965|4963|4974|4972|4962|4961|6464
1662060900000|2022-09-01 19:35:00|4964|4964|4967|4966|4976|4975|4964|4963|9265
1662061200000|2022-09-01 19:40:00|4966|4965|4967|4966|4972|4970|4964|4962|20510
1662061500000|2022-09-01 19:45:00|4966|4965|4965|4963|4971|4969|4957|4956|27198
1662061800000|2022-09-01 19:50:00|4967|4966|4985|4984|4985|4984|4967|4963|13144
1662062100000|2022-09-01 19:55:00|4986|4985|4995|4994|5000|4999|4985|4984|77506
1662125400000|2022-09-02 13:30:00|5059|5042|5025|5021|5079|5074|5022|5018|143079
1662125700000|2022-09-02 13:35:00|5026|5020|5006|5003|5032|5028|5006|5003|15054
1662126000000|2022-09-02 13:40:00|5007|5004|4979|4975|5007|5004|4965|4963|19653
1662126300000|2022-09-02 13:45:00|4982|4976|4981|4979|4996|4993|4963|4960|20426
1662126600000|2022-09-02 13:50:00|4980|4978|4998|4995|5003|5000|4980|4978|9578
1662126900000|2022-09-02 13:55:00|4999|4996|5013|5008|5017|5014|4997|4996|9319
1662127200000|2022-09-02 14:00:00|5014|5009|5003|5000|5016|5014|4990|4987|8595
1662127500000|2022-09-02 14:05:00|5002|5001|5005|5003|5014|5012|5001|4998|4830
1662127800000|2022-09-02 14:10:00|5006|5004|5027|5024|5037|5034|5005|5003|3579
1662128100000|2022-09-02 14:15:00|5028|5025|5027|5025|5033|5031|5022|5019|9765
1662128400000|2022-09-02 14:20:00|5028|5026|5010|5007|5029|5027|5009|5007|8118
1662128700000|2022-09-02 14:25:00|5009|5008|5026|5023|5027|5025|5006|5004|5763
1662129000000|2022-09-02 14:30:00|5025|5024|5030|5028|5037|5035|5022|5020|9247
1662129300000|2022-09-02 14:35:00|5031|5029|5043|5041|5047|5045|5029|5027|4457
1662129600000|2022-09-02 14:40:00|5044|5040|5037|5035|5047|5046|5037|5035|9342
1662129900000|2022-09-02 14:45:00|5038|5036|5038|5037|5044|5042|5034|5032|6792
1662130200000|2022-09-02 14:50:00|5039|5038|5034|5032|5042|5040|5034|5031|3477
1662130500000|2022-09-02 14:55:00|5033|5031|5033|5031|5042|5040|5028|5026|5037
1662130800000|2022-09-02 15:00:00|5034|5032|5050|5048|5054|5052|5029|5027|4233
1662131100000|2022-09-02 15:05:00|5049|5047|5038|5036|5051|5049|5034|5032|4365
1662131400000|2022-09-02 15:10:00|5039|5037|5042|5040|5044|5042|5037|5035|3412
1662131700000|2022-09-02 15:15:00|5041|5039|5035|5034|5043|5041|5035|5033|1711
1662132000000|2022-09-02 15:20:00|5034|5032|5034|5032|5037|5035|5030|5028|2746
1662132300000|2022-09-02 15:25:00|5035|5033|5030|5028|5035|5034|5025|5024|1990
1662132600000|2022-09-02 15:30:00|5031|5029|5030|5028|5033|5032|5025|5024|2758
1662132900000|2022-09-02 15:35:00|5029|5027|5036|5035|5040|5038|5024|5023|4122
1662133200000|2022-09-02 15:40:00|5037|5036|5032|5030|5037|5036|5024|5022|1281
1662133500000|2022-09-02 15:45:00|5033|5031|5036|5035|5039|5037|5030|5028|2740
1662133800000|2022-09-02 15:50:00|5035|5034|5042|5040|5045|5043|5035|5034|2523
1662134100000|2022-09-02 15:55:00|5043|5041|5045|5044|5049|5047|5042|5040|3512
1662134400000|2022-09-02 16:00:00|5046|5045|5046|5044|5049|5047|5041|5039|3675
1662134700000|2022-09-02 16:05:00|5045|5043|5042|5040|5051|5049|5040|5038|2788
1662135000000|2022-09-02 16:10:00|5041|5039|5043|5041|5046|5044|5039|5037|2393
1662135300000|2022-09-02 16:15:00|5042|5040|5035|5033|5042|5041|5033|5032|3528
1662135600000|2022-09-02 16:20:00|5034|5032|5018|5015|5036|5034|5013|5011|8443
1662135900000|2022-09-02 16:25:00|5016|5014|5017|5015|5019|5017|5012|5010|1961
1662136200000|2022-09-02 16:30:00|5016|5014|5007|5005|5019|5017|5000|4998|8413
1662136500000|2022-09-02 16:35:00|5006|5006|5001|4999|5012|5010|4997|4996|3007
1662136800000|2022-09-02 16:40:00|5000|5000|4985|4983|5003|5001|4984|4982|4035
1662137100000|2022-09-02 16:45:00|4983|4982|4984|4982|4988|4986|4979|4977|4913
1662137400000|2022-09-02 16:50:00|4983|4981|4977|4975|4983|4981|4966|4964|9918
1662137700000|2022-09-02 16:55:00|4978|4976|4973|4971|4980|4979|4969|4967|7092
1662138000000|2022-09-02 17:00:00|4971|4970|4953|4950|4971|4970|4944|4942|14052
1662138300000|2022-09-02 17:05:00|4952|4951|4943|4942|4954|4952|4940|4938|9147
1662138600000|2022-09-02 17:10:00|4942|4941|4944|4942|4944|4943|4936|4935|7293
1662138900000|2022-09-02 17:15:00|4945|4943|4944|4943|4947|4945|4931|4929|10662
1662139200000|2022-09-02 17:20:00|4942|4942|4922|4921|4942|4942|4922|4921|7342
1662139500000|2022-09-02 17:25:00|4921|4920|4923|4920|4924|4922|4915|4913|12137
1662139800000|2022-09-02 17:30:00|4922|4919|4919|4917|4927|4926|4916|4914|5053
1662140100000|2022-09-02 17:35:00|4920|4918|4919|4918|4926|4924|4915|4913|12179
1662140400000|2022-09-02 17:40:00|4918|4917|4927|4925|4930|4929|4917|4916|5940
1662140700000|2022-09-02 17:45:00|4928|4926|4913|4911|4932|4930|4913|4911|6506
1662141000000|2022-09-02 17:50:00|4911|4910|4913|4911|4915|4913|4901|4899|29022
1662141300000|2022-09-02 17:55:00|4912|4910|4914|4912|4919|4917|4906|4904|5918
1662141600000|2022-09-02 18:00:00|4913|4911|4921|4919|4925|4923|4913|4911|5796
1662141900000|2022-09-02 18:05:00|4922|4920|4925|4924|4929|4927|4915|4913|2930
1662142200000|2022-09-02 18:10:00|4926|4925|4922|4920|4931|4929|4919|4917|2941
1662142500000|2022-09-02 18:15:00|4921|4919|4922|4921|4927|4925|4919|4917|4127
1662142800000|2022-09-02 18:20:00|4924|4922|4926|4925|4929|4927|4921|4919|4034
1662143100000|2022-09-02 18:25:00|4927|4926|4936|4934|4936|4934|4926|4924|4115
1662143400000|2022-09-02 18:30:00|4937|4935|4929|4928|4937|4935|4927|4926|3974
1662143700000|2022-09-02 18:35:00|4928|4927|4937|4936|4940|4938|4928|4926|2959
1662144000000|2022-09-02 18:40:00|4938|4937|4943|4942|4944|4943|4933|4931|4629
1662144300000|2022-09-02 18:45:00|4942|4941|4932|4931|4945|4943|4932|4930|12566
1662144600000|2022-09-02 18:50:00|4933|4930|4927|4926|4933|4932|4926|4925|6628
1662144900000|2022-09-02 18:55:00|4926|4924|4918|4917|4926|4925|4917|4916|3538
1662145200000|2022-09-02 19:00:00|4917|4916|4924|4923|4929|4927|4917|4915|13798
1662145500000|2022-09-02 19:05:00|4925|4924|4924|4923|4934|4932|4924|4922|5968
1662145800000|2022-09-02 19:10:00|4925|4924|4921|4920|4928|4927|4918|4916|8727
1662146100000|2022-09-02 19:15:00|4920|4919|4922|4921|4926|4924|4917|4916|8938
1662146400000|2022-09-02 19:20:00|4923|4920|4911|4909|4926|4925|4906|4905|9729
1662146700000|2022-09-02 19:25:00|4910|4910|4919|4917|4922|4921|4909|4907|7192
1662147000000|2022-09-02 19:30:00|4918|4916|4906|4904|4918|4917|4906|4904|9156
1662147300000|2022-09-02 19:35:00|4905|4903|4896|4895|4906|4904|4893|4892|18687
1662147600000|2022-09-02 19:40:00|4895|4894|4895|4893|4899|4897|4891|4890|13070
1662147900000|2022-09-02 19:45:00|4894|4894|4908|4907|4909|4908|4894|4893|20399
1662148200000|2022-09-02 19:50:00|4909|4911|4926|4925|4926|4925|4909|4907|21050
1662148500000|2022-09-02 19:55:00|4927|4926|4931|4929|4932|4931|4920|4919|83217
1662471000000|2022-09-06 13:30:00|4990|4980|4986|4984|4995|4992|4959|4954|25390
1662471300000|2022-09-06 13:35:00|4987|4983|4977|4974|5010|5007|4973|4971|28051
1662471600000|2022-09-06 13:40:00|4975|4973|4966|4963|4982|4979|4956|4954|17348
1662471900000|2022-09-06 13:45:00|4965|4965|4953|4952|4971|4968|4953|4952|16959
1662472200000|2022-09-06 13:50:00|4954|4951|4923|4921|4954|4952|4921|4919|26362
1662472500000|2022-09-06 13:55:00|4922|4920|4937|4927|4937|4932|4913|4909|8434
1662472800000|2022-09-06 14:00:00|4935|4925|4894|4892|4935|4928|4883|4882|12412
1662473100000|2022-09-06 14:05:00|4893|4891|4896|4895|4907|4904|4892|4889|6159
1662473400000|2022-09-06 14:10:00|4895|4894|4885|4882|4898|4896|4876|4874|20494
1662473700000|2022-09-06 14:15:00|4884|4880|4878|4876|4887|4885|4874|4872|14623
1662474000000|2022-09-06 14:20:00|4879|4875|4880|4877|4884|4881|4873|4871|13448
1662474300000|2022-09-06 14:25:00|4881|4878|4891|4890|4899|4896|4877|4875|13694
1662474600000|2022-09-06 14:30:00|4890|4889|4888|4887|4893|4891|4879|4877|10612
1662474900000|2022-09-06 14:35:00|4889|4886|4893|4891|4895|4893|4872|4871|7828
1662475200000|2022-09-06 14:40:00|4896|4893|4893|4891|4914|4912|4891|4889|8092
1662475500000|2022-09-06 14:45:00|4894|4890|4886|4884|4898|4896|4885|4884|4623
1662475800000|2022-09-06 14:50:00|4885|4883|4896|4894|4906|4904|4885|4882|5877
1662476100000|2022-09-06 14:55:00|4897|4895|4899|4898|4911|4908|4895|4894|7908
1662476400000|2022-09-06 15:00:00|4900|4897|4903|4901|4910|4908|4893|4891|3213
1662476700000|2022-09-06 15:05:00|4902|4900|4908|4906|4916|4914|4902|4900|6887
1662477000000|2022-09-06 15:10:00|4909|4907|4907|4905|4909|4908|4896|4895|4631
1662477300000|2022-09-06 15:15:00|4908|4906|4898|4895|4912|4910|4897|4895|7293
1662477600000|2022-09-06 15:20:00|4897|4894|4895|4893|4900|4899|4893|4891|4799
1662477900000|2022-09-06 15:25:00|4894|4892|4888|4887|4902|4900|4886|4884|9752
1662478200000|2022-09-06 15:30:00|4889|4888|4907|4904|4913|4912|4889|4888|8552
1662478500000|2022-09-06 15:35:00|4906|4905|4902|4900|4912|4911|4900|4898|7654
1662478800000|2022-09-06 15:40:00|4901|4899|4911|4909|4918|4916|4898|4896|9634
1662479100000|2022-09-06 15:45:00|4910|4908|4911|4909|4914|4912|4905|4903|9754
1662479400000|2022-09-06 15:50:00|4910|4910|4915|4913|4920|4919|4909|4908|4934
1662479700000|2022-09-06 15:55:00|4916|4914|4911|4909|4918|4916|4911|4909|4137
1662480000000|2022-09-06 16:00:00|4910|4910|4910|4909|4920|4918|4910|4908|4252
1662480300000|2022-09-06 16:05:00|4911|4910|4896|4893|4919|4917|4894|4893|4386
1662480600000|2022-09-06 16:10:00|4895|4894|4893|4892|4898|4896|4890|4888|4029
1662480900000|2022-09-06 16:15:00|4892|4891|4878|4876|4895|4894|4877|4875|6625
1662481200000|2022-09-06 16:20:00|4877|4875|4875|4873|4882|4881|4873|4872|5459
1662481500000|2022-09-06 16:25:00|4874|4872|4880|4879|4882|4880|4872|4870|3804
1662481800000|2022-09-06 16:30:00|4881|4880|4877|4875|4887|4885|4872|4870|4843
1662482100000|2022-09-06 16:35:00|4879|4876|4882|4880|4884|4883|4875|4873|5815
1662482400000|2022-09-06 16:40:00|4881|4881|4899|4897|4899|4897|4879|4878|8236
1662482700000|2022-09-06 16:45:00|4898|4896|4893|4892|4898|4897|4890|4888|7430
1662483000000|2022-09-06 16:50:00|4894|4893|4892|4890|4895|4894|4882|4880|5861
1662483300000|2022-09-06 16:55:00|4893|4891|4887|4885|4898|4896|4885|4884|5120
1662483600000|2022-09-06 17:00:00|4886|4884|4880|4878|4889|4888|4873|4872|7769
1662483900000|2022-09-06 17:05:00|4879|4877|4862|4861|4881|4879|4861|4859|6752
1662484200000|2022-09-06 17:10:00|4863|4860|4860|4859|4866|4865|4857|4856|5830
1662484500000|2022-09-06 17:15:00|4859|4858|4864|4862|4867|4865|4856|4854|11730
1662484800000|2022-09-06 17:20:00|4865|4863|4864|4863|4868|4867|4861|4859|8819
1662485100000|2022-09-06 17:25:00|4865|4864|4861|4859|4870|4868|4860|4859|3937
1662485400000|2022-09-06 17:30:00|4860|4858|4869|4867|4874|4872|4859|4857|5622
1662485700000|2022-09-06 17:35:00|4868|4866|4871|4870|4873|4872|4863|4861|3265
1662486000000|2022-09-06 17:40:00|4870|4869|4865|4864|4871|4870|4858|4857|1540
1662486300000|2022-09-06 17:45:00|4866|4865|4861|4859|4868|4867|4860|4858|3889
1662486600000|2022-09-06 17:50:00|4860|4860|4865|4863|4865|4864|4856|4855|4568
1662486900000|2022-09-06 17:55:00|4864|4864|4870|4868|4870|4869|4864|4863|3485
1662487200000|2022-09-06 18:00:00|4869|4867|4862|4861|4874|4872|4861|4859|7221
1662487500000|2022-09-06 18:05:00|4861|4860|4864|4862|4865|4863|4857|4856|4343
1662487800000|2022-09-06 18:10:00|4863|4863|4867|4865|4875|4874|4863|4861|11852
1662488100000|2022-09-06 18:15:00|4868|4866|4864|4863|4872|4871|4863|4862|3492
1662488400000|2022-09-06 18:20:00|4865|4864|4857|4856|4867|4866|4855|4854|14346
1662488700000|2022-09-06 18:25:00|4858|4855|4855|4853|4860|4859|4852|4851|8707
1662489000000|2022-09-06 18:30:00|4854|4852|4852|4850|4857|4855|4842|4840|10124
1662489300000|2022-09-06 18:35:00|4851|4849|4862|4861|4864|4863|4850|4848|6261
1662489600000|2022-09-06 18:40:00|4863|4860|4856|4854|4863|4861|4853|4851|3620
1662489900000|2022-09-06 18:45:00|4857|4855|4861|4860|4862|4860|4851|4850|6431
1662490200000|2022-09-06 18:50:00|4862|4859|4858|4857|4862|4860|4851|4850|5718
1662490500000|2022-09-06 18:55:00|4859|4856|4859|4857|4864|4862|4857|4855|5283
1662490800000|2022-09-06 19:00:00|4860|4858|4852|4850|4861|4860|4851|4850|4980
1662491100000|2022-09-06 19:05:00|4853|4851|4862|4860|4862|4860|4848|4847|5570
1662491400000|2022-09-06 19:10:00|4861|4859|4855|4854|4866|4864|4855|4854|7395
1662491700000|2022-09-06 19:15:00|4856|4855|4854|4853|4862|4861|4854|4853|7944
1662492000000|2022-09-06 19:20:00|4853|4852|4855|4853|4857|4856|4849|4848|9478
1662492300000|2022-09-06 19:25:00|4854|4854|4851|4850|4860|4858|4851|4850|10552
1662492600000|2022-09-06 19:30:00|4850|4849|4840|4838|4851|4849|4835|4833|21157
1662492900000|2022-09-06 19:35:00|4839|4837|4839|4838|4843|4841|4836|4835|14163
1662493200000|2022-09-06 19:40:00|4840|4839|4856|4855|4858|4856|4840|4839|18757
1662493500000|2022-09-06 19:45:00|4855|4854|4867|4865|4868|4866|4853|4852|35363
1662493800000|2022-09-06 19:50:00|4869|4864|4858|4857|4869|4865|4854|4852|40444
1662494100000|2022-09-06 19:55:00|4857|4856|4859|4858|4864|4862|4849|4848|190021
1662557400000|2022-09-07 13:30:00|4850|4833|4835|4833|4858|4835|4805|4802|125337
1662557700000|2022-09-07 13:35:00|4834|4832|4863|4861|4873|4870|4827|4823|11490
1662558000000|2022-09-07 13:40:00|4861|4857|4852|4849|4861|4859|4844|4841|9429
1662558300000|2022-09-07 13:45:00|4851|4848|4861|4860|4863|4860|4848|4846|13331
1662558600000|2022-09-07 13:50:00|4862|4861|4848|4847|4865|4863|4843|4841|9584
1662558900000|2022-09-07 13:55:00|4849|4846|4853|4851|4857|4855|4841|4839|14829
1662559200000|2022-09-07 14:00:00|4850|4850|4853|4851|4858|4856|4836|4834|6106
1662559500000|2022-09-07 14:05:00|4852|4852|4837|4835|4856|4855|4834|4833|4673
1662559800000|2022-09-07 14:10:00|4839|4836|4822|4821|4842|4840|4822|4819|3165
1662560100000|2022-09-07 14:15:00|4821|4820|4841|4839|4842|4840|4819|4817|2757
1662560400000|2022-09-07 14:20:00|4840|4838|4837|4834|4848|4846|4833|4832|6829
1662560700000|2022-09-07 14:25:00|4836|4835|4857|4855|4857|4855|4833|4832|4953
1662561000000|2022-09-07 14:30:00|4858|4856|4871|4869|4872|4870|4857|4855|7550
1662561300000|2022-09-07 14:35:00|4872|4870|4880|4877|4881|4880|4872|4870|6049
1662561600000|2022-09-07 14:40:00|4879|4878|4888|4886|4889|4887|4877|4875|6699
1662561900000|2022-09-07 14:45:00|4887|4885|4884|4881|4889|4888|4878|4876|4259
1662562200000|2022-09-07 14:50:00|4883|4882|4884|4882|4890|4888|4879|4878|4962
1662562500000|2022-09-07 14:55:00|4883|4883|4889|4888|4890|4889|4880|4878|4219
1662562800000|2022-09-07 15:00:00|4888|4887|4890|4888|4893|4892|4880|4878|6384
1662563100000|2022-09-07 15:05:00|4889|4889|4897|4896|4897|4896|4887|4885|9807
1662563400000|2022-09-07 15:10:00|4898|4897|4901|4898|4906|4905|4897|4895|7452
1662563700000|2022-09-07 15:15:00|4900|4899|4905|4904|4907|4906|4899|4897|5690
1662564000000|2022-09-07 15:20:00|4906|4905|4912|4911|4914|4913|4905|4903|4035
1662564300000|2022-09-07 15:25:00|4913|4910|4907|4906|4919|4918|4906|4905|7153
1662564600000|2022-09-07 15:30:00|4908|4907|4899|4898|4909|4908|4895|4893|7422
1662564900000|2022-09-07 15:35:00|4901|4897|4898|4897|4907|4905|4898|4897|5326
1662565200000|2022-09-07 15:40:00|4899|4896|4893|4891|4904|4903|4891|4889|4098
1662565500000|2022-09-07 15:45:00|4894|4892|4896|4894|4901|4899|4891|4890|6069
1662565800000|2022-09-07 15:50:00|4895|4893|4903|4901|4904|4902|4894|4893|4452
1662566100000|2022-09-07 15:55:00|4904|4902|4899|4898|4907|4905|4897|4895|3330
1662566400000|2022-09-07 16:00:00|4900|4897|4895|4894|4906|4904|4893|4892|13331
1662566700000|2022-09-07 16:05:00|4894|4893|4895|4894|4896|4895|4887|4885|5879
1662567000000|2022-09-07 16:10:00|4896|4895|4893|4892|4896|4895|4888|4886|7197
1662567300000|2022-09-07 16:15:00|4892|4891|4879|4878|4893|4892|4877|4875|18886
1662567600000|2022-09-07 16:20:00|4878|4877|4857|4856|4879|4878|4854|4853|10397
1662567900000|2022-09-07 16:25:00|4858|4858|4870|4868|4870|4869|4858|4857|6723
1662568200000|2022-09-07 16:30:00|4869|4869|4868|4866|4872|4870|4861|4859|5066
1662568500000|2022-09-07 16:35:00|4867|4865|4873|4872|4874|4872|4863|4862|4849
1662568800000|2022-09-07 16:40:00|4872|4871|4878|4877|4880|4878|4868|4867|9372
1662569100000|2022-09-07 16:45:00|4879|4878|4878|4877|4881|4879|4873|4871|4187
1662569400000|2022-09-07 16:50:00|4879|4878|4873|4872|4881|4880|4873|4871|3426
1662569700000|2022-09-07 16:55:00|4872|4871|4870|4868|4872|4871|4864|4863|6697
1662570000000|2022-09-07 17:00:00|4869|4869|4877|4876|4880|4878|4868|4866|5862
1662570300000|2022-09-07 17:05:00|4878|4877|4877|4876|4879|4878|4873|4871|5208
1662570600000|2022-09-07 17:10:00|4878|4877|4876|4874|4880|4879|4875|4873|3762
1662570900000|2022-09-07 17:15:00|4877|4875|4875|4873|4878|4877|4873|4871|6746
1662571200000|2022-09-07 17:20:00|4876|4874|4878|4877|4884|4883|4876|4873|8192
1662571500000|2022-09-07 17:25:00|4877|4876|4882|4881|4884|4882|4876|4875|5294
1662571800000|2022-09-07 17:30:00|4883|4882|4887|4886|4888|4887|4880|4879|9969
1662572100000|2022-09-07 17:35:00|4886|4885|4887|4886|4891|4890|4885|4884|9231
1662572400000|2022-09-07 17:40:00|4888|4885|4894|4893|4896|4894|4884|4883|8792
1662572700000|2022-09-07 17:45:00|4895|4894|4892|4891|4899|4898|4885|4883|14809
1662573000000|2022-09-07 17:50:00|4893|4892|4894|4893|4897|4895|4891|4889|4610
1662573300000|2022-09-07 17:55:00|4893|4891|4892|4891|4895|4893|4889|4887|4791
1662573600000|2022-09-07 18:00:00|4891|4890|4899|4898|4900|4898|4889|4888|9997
1662573900000|2022-09-07 18:05:00|4898|4897|4896|4895|4901|4900|4892|4890|10086
1662574200000|2022-09-07 18:10:00|4897|4894|4903|4902|4906|4905|4894|4893|9163
1662574500000|2022-09-07 18:15:00|4904|4903|4898|4896|4904|4903|4896|4894|2875
1662574800000|2022-09-07 18:20:00|4899|4897|4898|4896|4900|4899|4894|4893|2232
1662575100000|2022-09-07 18:25:00|4899|4897|4904|4903|4905|4903|4897|4896|2802
1662575400000|2022-09-07 18:30:00|4905|4904|4905|4904|4908|4906|4899|4897|3172
1662575700000|2022-09-07 18:35:00|4904|4903|4901|4899|4906|4905|4900|4898|2402
1662576000000|2022-09-07 18:40:00|4900|4898|4905|4903|4908|4906|4900|4898|2133
1662576300000|2022-09-07 18:45:00|4904|4902|4905|4904|4906|4904|4900|4899|7734
1662576600000|2022-09-07 18:50:00|4904|4903|4907|4906|4908|4907|4901|4899|8370
1662576900000|2022-09-07 18:55:00|4908|4905|4910|4909|4914|4912|4905|4904|5099
1662577200000|2022-09-07 19:00:00|4911|4908|4917|4915|4921|4919|4908|4906|3633
1662577500000|2022-09-07 19:05:00|4916|4916|4924|4923|4924|4923|4915|4913|6459
1662577800000|2022-09-07 19:10:00|4925|4922|4921|4920|4925|4923|4919|4918|5025
1662578100000|2022-09-07 19:15:00|4922|4919|4913|4911|4925|4923|4913|4911|2581
1662578400000|2022-09-07 19:20:00|4912|4912|4910|4908|4916|4914|4905|4904|5326
1662578700000|2022-09-07 19:25:00|4909|4909|4916|4915|4918|4916|4909|4909|3756
1662579000000|2022-09-07 19:30:00|4915|4914|4913|4912|4916|4914|4908|4907|9442
1662579300000|2022-09-07 19:35:00|4914|4913|4907|4906|4914|4913|4905|4904|10100
1662579600000|2022-09-07 19:40:00|4906|4905|4911|4909|4911|4909|4903|4901|11261
1662579900000|2022-09-07 19:45:00|4910|4908|4922|4921|4922|4921|4908|4907|22262
1662580200000|2022-09-07 19:50:00|4921|4920|4923|4922|4925|4924|4915|4913|20929
1662580500000|2022-09-07 19:55:00|4922|4921|4898|4896|4924|4923|4887|4886|267827
1662643800000|2022-09-08 13:30:00|4859|4848|4814|4809|4862|4848|4811|4808|129912
1662644100000|2022-09-08 13:35:00|4813|4808|4814|4810|4821|4817|4798|4795|26400
1662644400000|2022-09-08 13:40:00|4812|4808|4822|4820|4837|4833|4799|4796|11869
1662644700000|2022-09-08 13:45:00|4823|4821|4819|4816|4831|4828|4800|4797|6812
1662645000000|2022-09-08 13:50:00|4818|4815|4816|4813|4825|4823|4804|4801|9263
1662645300000|2022-09-08 13:55:00|4817|4814|4837|4835|4840|4838|4815|4811|19550
1662645600000|2022-09-08 14:00:00|4838|4836|4845|4843|4846|4844|4830|4827|13169
1662645900000|2022-09-08 14:05:00|4843|4842|4862|4859|4868|4866|4843|4840|10823
1662646200000|2022-09-08 14:10:00|4861|4860|4852|4850|4864|4862|4844|4842|8045
1662646500000|2022-09-08 14:15:00|4851|4849|4867|4864|4869|4867|4843|4841|7269
1662646800000|2022-09-08 14:20:00|4866|4863|4858|4856|4873|4871|4856|4853|6485
1662647100000|2022-09-08 14:25:00|4857|4855|4863|4861|4864|4862|4848|4846|6696
1662647400000|2022-09-08 14:30:00|4861|4860|4880|4878|4884|4882|4860|4857|14300
1662647700000|2022-09-08 14:35:00|4878|4876|4893|4891|4894|4892|4872|4870|5187
1662648000000|2022-09-08 14:40:00|4894|4892|4899|4897|4904|4902|4886|4884|6766
1662648300000|2022-09-08 14:45:00|4898|4896|4902|4900|4904|4902|4895|4894|8885
1662648600000|2022-09-08 14:50:00|4901|4899|4908|4906|4908|4906|4890|4888|10152
1662648900000|2022-09-08 14:55:00|4907|4905|4912|4910|4915|4913|4902|4900|5484
1662649200000|2022-09-08 15:00:00|4911|4908|4917|4915|4918|4916|4908|4905|5827
1662649500000|2022-09-08 15:05:00|4916|4916|4907|4906|4922|4920|4907|4906|7351
1662649800000|2022-09-08 15:10:00|4909|4905|4916|4914|4917|4915|4903|4901|6049
1662650100000|2022-09-08 15:15:00|4917|4915|4921|4920|4924|4922|4912|4910|6993
1662650400000|2022-09-08 15:20:00|4922|4919|4922|4920|4926|4924|4917|4916|5883
1662650700000|2022-09-08 15:25:00|4923|4921|4922|4921|4925|4924|4917|4915|5452
1662651000000|2022-09-08 15:30:00|4923|4922|4932|4930|4932|4930|4920|4918|6758
1662651300000|2022-09-08 15:35:00|4931|4929|4924|4922|4936|4934|4923|4922|9067
1662651600000|2022-09-08 15:40:00|4923|4923|4926|4924|4931|4929|4923|4923|5456
1662651900000|2022-09-08 15:45:00|4925|4925|4931|4930|4932|4931|4922|4920|8108
1662652200000|2022-09-08 15:50:00|4932|4931|4944|4943|4946|4944|4928|4926|4993
1662652500000|2022-09-08 15:55:00|4943|4941|4945|4944|4949|4948|4940|4938|7867
1662652800000|2022-09-08 16:00:00|4946|4945|4907|4905|4950|4948|4905|4904|13812
1662653100000|2022-09-08 16:05:00|4908|4906|4904|4901|4910|4909|4891|4889|16068
1662653400000|2022-09-08 16:10:00|4902|4900|4895|4893|4905|4903|4889|4887|5098
1662653700000|2022-09-08 16:15:00|4894|4892|4901|4899|4906|4903|4889|4887|3483
1662654000000|2022-09-08 16:20:00|4903|4900|4898|4896|4905|4903|4888|4886|8539
1662654300000|2022-09-08 16:25:00|4899|4897|4902|4900|4905|4903|4896|4894|1823
1662654600000|2022-09-08 16:30:00|4901|4898|4908|4907|4911|4909|4898|4896|2936
1662654900000|2022-09-08 16:35:00|4907|4906|4911|4909|4915|4913|4907|4906|4958
1662655200000|2022-09-08 16:40:00|4910|4908|4928|4926|4930|4928|4908|4906|4759
1662655500000|2022-09-08 16:45:00|4927|4927|4930|4929|4932|4931|4925|4923|3310
1662655800000|2022-09-08 16:50:00|4929|4928|4933|4931|4940|4938|4929|4928|3997
1662656100000|2022-09-08 16:55:00|4934|4932|4933|4930|4935|4934|4928|4927|4507
1662656400000|2022-09-08 17:00:00|4932|4931|4921|4920|4935|4934|4920|4918|5748
1662656700000|2022-09-08 17:05:00|4920|4919|4922|4920|4926|4924|4914|4912|3308
1662657000000|2022-09-08 17:10:00|4923|4921|4946|4944|4947|4945|4922|4921|5593
1662657300000|2022-09-08 17:15:00|4947|4945|4942|4940|4948|4946|4939|4937|4419
1662657600000|2022-09-08 17:20:00|4941|4939|4944|4942|4945|4944|4939|4937|2875
1662657900000|2022-09-08 17:25:00|4943|4941|4942|4941|4950|4948|4941|4939|2924
1662658200000|2022-09-08 17:30:00|4943|4940|4946|4944|4947|4945|4938|4936|4428
1662658500000|2022-09-08 17:35:00|4945|4943|4944|4942|4952|4950|4941|4939|6951
1662658800000|2022-09-08 17:40:00|4945|4943|4947|4945|4948|4947|4942|4940|2143
1662659100000|2022-09-08 17:45:00|4946|4946|4951|4949|4951|4949|4945|4943|2773
1662659400000|2022-09-08 17:50:00|4952|4950|4944|4942|4952|4950|4943|4941|3722
1662659700000|2022-09-08 17:55:00|4945|4943|4939|4937|4945|4943|4931|4930|6936
1662660000000|2022-09-08 18:00:00|4940|4936|4946|4944|4947|4945|4936|4935|2712
1662660300000|2022-09-08 18:05:00|4947|4945|4939|4937|4948|4946|4935|4933|1879
1662660600000|2022-09-08 18:10:00|4940|4938|4933|4931|4941|4939|4932|4930|2028
1662660900000|2022-09-08 18:15:00|4932|4929|4942|4940|4943|4941|4929|4927|6568
1662661200000|2022-09-08 18:20:00|4940|4939|4939|4937|4943|4941|4937|4936|2242
1662661500000|2022-09-08 18:25:00|4940|4938|4934|4932|4940|4938|4931|4929|2445
1662661800000|2022-09-08 18:30:00|4933|4931|4939|4937|4942|4940|4932|4930|1958
1662662100000|2022-09-08 18:35:00|4940|4938|4935|4933|4942|4940|4932|4930|4541
1662662400000|2022-09-08 18:40:00|4936|4934|4919|4918|4936|4934|4915|4913|6159
1662662700000|2022-09-08 18:45:00|4918|4917|4916|4914|4921|4919|4909|4907|2561
1662663000000|2022-09-08 18:50:00|4915|4913|4920|4919|4923|4921|4912|4910|1427
1662663300000|2022-09-08 18:55:00|4919|4918|4920|4918|4920|4919|4914|4912|3398
1662663600000|2022-09-08 19:00:00|4919|4917|4912|4911|4920|4918|4906|4904|9222
1662663900000|2022-09-08 19:05:00|4913|4910|4913|4911|4920|4918|4910|4909|6068
1662664200000|2022-09-08 19:10:00|4912|4910|4918|4916|4919|4917|4907|4905|5418
1662664500000|2022-09-08 19:15:00|4919|4917|4923|4921|4923|4922|4915|4913|6789
1662664800000|2022-09-08 19:20:00|4922|4922|4928|4926|4929|4927|4922|4921|4062
1662665100000|2022-09-08 19:25:00|4927|4927|4926|4924|4931|4929|4925|4923|6056
1662665400000|2022-09-08 19:30:00|4925|4923|4921|4919|4928|4927|4920|4919|4852
1662665700000|2022-09-08 19:35:00|4920|4918|4918|4917|4923|4922|4918|4917|5457
1662666000000|2022-09-08 19:40:00|4917|4916|4913|4911|4918|4916|4909|4907|6617
1662666300000|2022-09-08 19:45:00|4912|4910|4918|4916|4919|4918|4910|4908|6607
1662666600000|2022-09-08 19:50:00|4919|4915|4940|4939|4940|4939|4919|4915|11137
1662666900000|2022-09-08 19:55:00|4939|4938|4939|4937|4947|4946|4938|4937|140175
1662730200000|2022-09-09 13:30:00|5039|5017|5042|5038|5043|5039|5019|5000|183156
1662730500000|2022-09-09 13:35:00|5041|5037|5020|5018|5045|5041|5013|5009|7378
1662730800000|2022-09-09 13:40:00|5021|5019|5005|5002|5024|5020|5003|5001|9172
1662731100000|2022-09-09 13:45:00|5006|5003|5030|5028|5031|5029|5003|5001|22424
1662731400000|2022-09-09 13:50:00|5031|5027|5022|5019|5034|5032|5015|5013|22453
1662731700000|2022-09-09 13:55:00|5024|5020|5036|5034|5037|5035|5018|5016|9708
1662732000000|2022-09-09 14:00:00|5037|5035|5050|5048|5057|5055|5032|5031|15551
1662732300000|2022-09-09 14:05:00|5049|5047|5053|5051|5059|5056|5047|5045|14641
1662732600000|2022-09-09 14:10:00|5054|5050|5046|5044|5054|5053|5040|5039|10588
1662732900000|2022-09-09 14:15:00|5045|5045|5037|5035|5055|5053|5029|5028|13751
1662733200000|2022-09-09 14:20:00|5038|5036|5028|5026|5040|5039|5026|5025|9857
1662733500000|2022-09-09 14:25:00|5027|5025|5030|5028|5032|5030|5019|5017|11700
1662733800000|2022-09-09 14:30:00|5031|5027|5031|5029|5033|5032|5025|5023|9984
1662734100000|2022-09-09 14:35:00|5032|5030|5006|5004|5034|5032|5006|5004|15636
1662734400000|2022-09-09 14:40:00|5005|5005|5017|5015|5018|5016|5005|5005|5475
1662734700000|2022-09-09 14:45:00|5018|5016|5018|5017|5019|5017|5011|5009|5384
1662735000000|2022-09-09 14:50:00|5019|5016|5014|5012|5022|5020|5010|5009|5837
1662735300000|2022-09-09 14:55:00|5013|5010|5024|5022|5027|5026|5007|5005|13704
1662735600000|2022-09-09 15:00:00|5023|5023|5028|5026|5031|5029|5017|5016|6645
1662735900000|2022-09-09 15:05:00|5027|5027|5026|5024|5030|5029|5022|5020|4058
1662736200000|2022-09-09 15:10:00|5027|5025|5023|5022|5030|5029|5019|5018|2305
1662736500000|2022-09-09 15:15:00|5024|5021|5023|5021|5028|5026|5016|5015|4002
1662736800000|2022-09-09 15:20:00|5022|5020|5025|5023|5029|5027|5018|5017|3122
1662737100000|2022-09-09 15:25:00|5026|5024|5027|5025|5032|5031|5023|5021|2145
1662737400000|2022-09-09 15:30:00|5026|5024|5016|5014|5028|5027|5013|5011|4742
1662737700000|2022-09-09 15:35:00|5017|5015|5026|5025|5028|5027|5015|5013|3843
1662738000000|2022-09-09 15:40:00|5027|5026|5025|5024|5030|5028|5022|5021|4900
1662738300000|2022-09-09 15:45:00|5024|5023|5023|5022|5029|5027|5022|5020|4020
1662738600000|2022-09-09 15:50:00|5022|5021|5019|5017|5024|5023|5017|5015|1570
1662738900000|2022-09-09 15:55:00|5017|5018|5024|5022|5024|5022|5014|5012|827
1662739200000|2022-09-09 16:00:00|5025|5023|5019|5017|5027|5025|5015|5013|5450
1662739500000|2022-09-09 16:05:00|5020|5018|5023|5022|5023|5022|5016|5015|6023
1662739800000|2022-09-09 16:10:00|5024|5023|5029|5028|5031|5030|5023|5021|3194
1662740100000|2022-09-09 16:15:00|5030|5027|5017|5014|5030|5028|5012|5011|7829
1662740400000|2022-09-09 16:20:00|5016|5015|5011|5009|5017|5015|5008|5006|2207
1662740700000|2022-09-09 16:25:00|5012|5010|5018|5016|5021|5020|5009|5008|4110
1662741000000|2022-09-09 16:30:00|5019|5017|5023|5021|5025|5023|5017|5015|2013
1662741300000|2022-09-09 16:35:00|5022|5020|5025|5024|5027|5025|5018|5017|4524
1662741600000|2022-09-09 16:40:00|5026|5025|5023|5021|5029|5027|5021|5020|1643
1662741900000|2022-09-09 16:45:00|5024|5022|5027|5026|5028|5026|5017|5016|2030
1662742200000|2022-09-09 16:50:00|5028|5025|5030|5028|5034|5032|5027|5025|3002
1662742500000|2022-09-09 16:55:00|5029|5029|5031|5029|5033|5032|5028|5027|6599
1662742800000|2022-09-09 17:00:00|5030|5028|5028|5026|5031|5028|5022|5021|2244
1662743100000|2022-09-09 17:05:00|5029|5027|5031|5029|5031|5030|5028|5026|1224
1662743400000|2022-09-09 17:10:00|5030|5030|5036|5034|5037|5035|5029|5028|6050
1662743700000|2022-09-09 17:15:00|5035|5033|5036|5035|5037|5035|5032|5030|7128
1662744000000|2022-09-09 17:20:00|5035|5034|5038|5036|5040|5038|5031|5029|2279
1662744300000|2022-09-09 17:25:00|5039|5037|5042|5040|5043|5042|5037|5035|3413
1662744600000|2022-09-09 17:30:00|5043|5041|5045|5043|5046|5045|5042|5040|2079
1662744900000|2022-09-09 17:35:00|5044|5044|5048|5047|5049|5048|5044|5043|2822
1662745200000|2022-09-09 17:40:00|5047|5046|5044|5043|5048|5047|5043|5041|6834
1662745500000|2022-09-09 17:45:00|5043|5042|5049|5047|5049|5047|5039|5038|3030
1662745800000|2022-09-09 17:50:00|5050|5048|5053|5051|5053|5051|5048|5046|4325
1662746100000|2022-09-09 17:55:00|5052|5052|5058|5057|5058|5057|5052|5051|5317
1662746400000|2022-09-09 18:00:00|5060|5058|5057|5055|5061|5060|5053|5051|3837
1662746700000|2022-09-09 18:05:00|5056|5056|5056|5054|5058|5057|5053|5051|2737
1662747000000|2022-09-09 18:10:00|5055|5053|5059|5058|5059|5058|5052|5051|3726
1662747300000|2022-09-09 18:15:00|5060|5057|5056|5054|5062|5061|5055|5054|5756
1662747600000|2022-09-09 18:20:00|5055|5053|5058|5057|5062|5060|5054|5053|3707
1662747900000|2022-09-09 18:25:00|5059|5058|5061|5060|5062|5060|5056|5054|2761
1662748200000|2022-09-09 18:30:00|5060|5059|5054|5052|5061|5060|5052|5051|3372
1662748500000|2022-09-09 18:35:00|5055|5053|5061|5060|5063|5061|5053|5051|3892
1662748800000|2022-09-09 18:40:00|5062|5059|5062|5060|5065|5063|5058|5056|3597
1662749100000|2022-09-09 18:45:00|5061|5059|5054|5052|5063|5061|5053|5051|7735
1662749400000|2022-09-09 18:50:00|5053|5053|5054|5053|5058|5056|5053|5052|3141
1662749700000|2022-09-09 18:55:00|5055|5054|5063|5061|5063|5062|5054|5053|4534
1662750000000|2022-09-09 19:00:00|5064|5062|5064|5063|5068|5067|5061|5060|9406
1662750300000|2022-09-09 19:05:00|5063|5062|5062|5061|5065|5063|5059|5058|3006
1662750600000|2022-09-09 19:10:00|5063|5060|5070|5069|5070|5069|5062|5060|9107
1662750900000|2022-09-09 19:15:00|5069|5068|5068|5067|5071|5070|5065|5063|5808
1662751200000|2022-09-09 19:20:00|5067|5066|5067|5066|5069|5068|5063|5061|6747
1662751500000|2022-09-09 19:25:00|5066|5065|5063|5062|5067|5066|5062|5060|11235
1662751800000|2022-09-09 19:30:00|5062|5061|5061|5059|5065|5064|5058|5056|11009
1662752100000|2022-09-09 19:35:00|5062|5060|5065|5064|5066|5065|5060|5058|15371
1662752400000|2022-09-09 19:40:00|5066|5063|5069|5068|5072|5071|5066|5063|13247
1662752700000|2022-09-09 19:45:00|5068|5067|5066|5065|5069|5068|5061|5059|15961
1662753000000|2022-09-09 19:50:00|5064|5059|5065|5064|5066|5065|5059|5057|26158
1662753300000|2022-09-09 19:55:00|5062|5063|5051|5049|5063|5063|5046|5045|160877